History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 676,076 +0 0.05% 300,583,390
2025-10-13 2025-10-09 456.800 676,076 +0 0.05% 308,831,517
2025-10-10 2025-10-08 445.000 676,076 +0 0.05% 300,853,820
2025-10-09 2025-10-06 448.400 676,076 +0 0.05% 303,152,478
2025-10-08 2025-10-03 450.200 676,076 +0 0.05% 304,369,415
2025-10-06 2025-10-02 451.200 676,076 -200 0.05% 305,045,491
2025-10-03 2025-09-30 442.000 676,276 +155 0.05% 298,913,992
2025-10-02 2025-09-29 442.200 676,121 -1,555 0.05% 298,980,706
2025-09-30 2025-09-26 430.200 677,676 -375,000 0.05% 291,536,215
2025-09-29 2025-09-25 435.600 1,052,676 +376,600 0.08% 458,545,666
2025-09-02 2025-08-29 457.040 676,076 +8,244 0.05% 308,993,896
2025-09-01 2025-08-28 455.824 667,832 -3,848 0.05% 304,413,925
2025-08-29 2025-08-27 453.595 671,680 -53,583 0.05% 304,670,450
2025-08-28 2025-08-26 461.499 725,263 +58,122 0.06% 334,708,227
2025-08-27 2025-08-25 468.998 667,141 -13,618 0.05% 312,887,938
2025-08-26 2025-08-22 454.000 680,759 +13,618 0.05% 309,064,586
2025-08-22 2025-08-20 447.109 667,141 -1,086 0.05% 298,284,698
2025-08-21 2025-08-19 439.610 668,227 +1,086 0.05% 293,759,152
2025-08-19 2025-08-15 445.285 667,141 -18,848 0.05% 297,067,761
2025-08-18 2025-08-14 445.082 685,989 +18,848 0.05% 305,321,454
2025-08-04 2025-07-31 432.719 667,141 -117,625 0.05% 288,684,420
2025-08-01 2025-07-30 439.002 784,766 +117,132 0.06% 344,513,675
2025-07-31 2025-07-29 446.704 667,634 +493 0.05% 298,234,492
2025-07-30 2025-07-28 455.419 667,141 -24,842 0.05% 303,828,520
2025-07-29 2025-07-25 441.637 691,983 +17,677 0.06% 305,605,024
2025-07-28 2025-07-24 454.203 674,306 +7,165 0.05% 306,271,591
2025-07-24 2025-07-22 438.394 667,141 -888 0.05% 292,470,445
2025-07-23 2025-07-21 436.975 668,029 +888 0.05% 291,911,972
2025-07-18 2025-07-16 430.084 667,141 -31,281 0.05% 286,926,622
2025-07-17 2025-07-15 433.124 698,422 +31,281 0.06% 302,503,405
2025-07-15 2025-07-11 431.300 667,141 -79,634 0.05% 287,737,913
2025-07-14 2025-07-10 418.937 746,775 +79,634 0.06% 312,851,385
2025-07-04 2025-07-02 428.868 667,141 -2,862 0.05% 286,115,331
2025-07-03 2025-06-30 424.409 670,003 +2,862 0.05% 284,355,255
2025-06-30 2025-06-26 425.625 667,141 -2,664 0.05% 283,951,888
2025-06-27 2025-06-25 427.652 669,805 +690 0.05% 286,443,304
2025-06-26 2025-06-24 420.355 669,115 +1,974 0.05% 281,266,075
2025-06-25 2025-06-23 404.344 667,141 -19,736 0.05% 269,754,294
2025-06-24 2025-06-20 397.858 686,877 +19,736 0.05% 273,279,534
2025-06-23 2025-06-19 395.021 667,141 -10,164 0.05% 263,534,395
2025-06-20 2025-06-18 409.411 677,305 +10,164 0.05% 277,295,924
2025-06-13 2025-06-11 426.030 667,141 -99 0.05% 284,222,318
2025-06-12 2025-06-10 420.355 667,240 +99 0.05% 280,477,909
2025-06-06 2025-06-04 408.397 667,141 -18,099 0.05% 272,458,597
2025-06-05 2025-06-03 400.696 685,240 -6,216 0.05% 274,572,609
2025-06-04 2025-06-02 400.696 691,456 +24,315 0.06% 277,063,332
2025-05-28 2025-05-26 392.386 667,141 -275,918 0.05% 261,776,598
2025-05-27 2025-05-23 392.386 943,059 +275,918 0.08% 370,042,879
2025-05-19 2025-05-15 382.252 667,141 -1,009 0.05% 255,015,839
2025-05-16 2025-05-14 386.103 668,150 +1,009 0.05% 257,974,505
2025-05-15 2025-05-13 379.617 667,141 -3,651 0.05% 253,258,041
2025-05-14 2025-05-12 390.156 670,792 +3,651 0.05% 261,713,691
2025-05-13 2025-05-09 377.388 667,141 -26,446 0.05% 251,770,674
2025-05-09 2025-05-07 371.104 693,587 -20,130 0.06% 257,393,232
2025-05-07 2025-05-02 355.904 713,717 +26,446 0.06% 254,014,429
2025-05-06 2025-04-30 345.364 687,271 +25,064 0.05% 237,358,858
2025-04-29 2025-04-25 343.135 662,207 +4,934 0.05% 227,226,281
2025-04-25 2025-04-23 346.175 657,273 -989,669 0.05% 227,531,481
2025-04-24 2025-04-22 339.081 1,646,942 +2,885 0.13% 558,447,152
2025-04-22 2025-04-16 331.988 1,644,057 +98,678 0.13% 545,806,373
2025-04-11 2025-04-09 305.639 1,545,379 +98,678 0.12% 472,328,534
2025-04-10 2025-04-08 302.599 1,446,701 -4,933 0.12% 437,770,431
2025-04-09 2025-04-07 300.978 1,451,634 +199,626 0.12% 436,909,431
2025-04-08 2025-04-03 351.039 1,252,008 +106,277 0.10% 439,503,994
2025-04-02 2025-03-31 349.418 1,145,731 +41,445 0.09% 400,338,871
2025-04-01 2025-03-28 358.336 1,104,286 +461,815 0.09% 395,705,113
2025-03-27 2025-03-25 355.701 642,471 -10,855 0.05% 228,527,508
2025-03-26 2025-03-24 365.024 653,326 +10,855 0.05% 238,479,740
2025-03-25 2025-03-21 365.835 642,471 -494 0.05% 235,038,264
2025-03-24 2025-03-20 374.347 642,965 -1,973 0.05% 240,692,226
2025-03-21 2025-03-19 380.022 644,938 +2,467 0.05% 245,090,836
2025-03-13 2025-03-11 359.724 642,471 +9,078 0.05% 231,112,001
2025-03-12 2025-03-10 362.396 633,393 +8,867 0.05% 229,539,003
2025-03-10 2025-03-06 375.757 624,526 -194,593 0.05% 234,670,033
2025-03-07 2025-03-05 357.257 819,119 +97,297 0.07% 292,635,959
2025-03-06 2025-03-04 346.774 721,822 +97,296 0.06% 250,308,799
2025-03-05 2025-03-03 349.240 624,526 -238,426 0.05% 218,109,620
2025-03-04 2025-02-28 359.724 862,952 +238,426 0.07% 310,424,227
2025-03-03 2025-02-27 375.140 624,526 -85,232 0.05% 234,284,907
2025-02-28 2025-02-26 371.235 709,758 +85,232 0.06% 263,486,860
2025-02-26 2025-02-24 355.201 624,526 -31,913 0.05% 221,832,504
2025-02-25 2025-02-21 360.546 656,439 +30,065 0.05% 236,676,361
2025-02-24 2025-02-20 336.701 626,374 -2,530 0.05% 210,900,952
2025-02-21 2025-02-19 348.007 628,904 -38,724 0.05% 218,862,943
2025-02-20 2025-02-18 350.885 667,628 +43,102 0.05% 234,260,455
2025-02-19 2025-02-17 350.268 624,526 -486 0.05% 218,751,497
2025-02-18 2025-02-14 349.240 625,012 +486 0.05% 218,279,351
2025-02-05 2025-02-03 309.979 624,526 -97 0.05% 193,589,940
2025-02-04 2025-01-28 310.390 624,623 -9,632 0.05% 193,876,798
2025-02-03 2025-01-24 308.951 634,255 -39,211 0.05% 195,953,850
2025-01-27 2025-01-23 301.551 673,466 +15,762 0.05% 203,084,468
2025-01-24 2025-01-22 300.729 657,704 +30,551 0.05% 197,790,637
2025-01-22 2025-01-20 301.757 627,153 +2,627 0.05% 189,247,643
2025-01-20 2025-01-16 294.768 624,526 -243,242 0.05% 184,090,168
2025-01-16 2025-01-14 289.423 867,768 +97,297 0.07% 251,152,326
2025-01-15 2025-01-13 283.051 770,471 +2,822 0.06% 218,082,671
2025-01-14 2025-01-10 287.368 767,649 +45,827 0.06% 220,597,598
2025-01-13 2025-01-09 289.834 721,822 -390 0.06% 209,208,896
2025-01-10 2025-01-08 291.890 722,212 +97,686 0.06% 210,806,484
2025-01-09 2025-01-07 292.096 624,526 -177,566 0.05% 182,421,289
2025-01-08 2025-01-06 293.534 802,092 +177,566 0.07% 235,441,660
2024-12-27 2024-12-20 304.223 624,526 -5,059 0.05% 189,995,432
2024-12-23 2024-12-19 307.101 629,585 +5,059 0.05% 193,346,311
2024-12-19 2024-12-17 308.951 624,526 -166,864 0.05% 192,948,063
2024-12-18 2024-12-16 305.868 791,390 +138,551 0.06% 242,060,769
2024-12-17 2024-12-13 311.418 652,839 +28,313 0.05% 203,305,741
2024-12-16 2024-12-12 319.229 624,526 -1,070 0.05% 199,366,828
2024-12-13 2024-12-11 314.501 625,596 -292 0.05% 196,750,712
2024-12-12 2024-12-10 316.968 625,888 -193,231 0.05% 198,386,410
2024-11-29 2024-11-27 298.673 819,119 +97,297 0.07% 244,649,050
2024-11-20 2024-11-18 307.923 721,822 +96,615 0.06% 222,265,905
2024-11-19 2024-11-15 307.923 625,207 -2,335 0.05% 192,515,883
2024-11-18 2024-11-14 313.268 627,542 +3,016 0.05% 196,588,760
2024-11-15 2024-11-13 317.790 624,526 -5,837 0.05% 198,468,201
2024-11-14 2024-11-12 321.079 630,363 -7,006 0.05% 202,396,344
2024-11-07 2024-11-05 339.579 637,369 +12,843 0.05% 216,437,196
2024-10-23 2024-10-21 320.462 624,526 -97 0.05% 200,137,080
2024-10-22 2024-10-18 325.807 624,623 +97 0.05% 203,506,440
2024-10-17 2024-10-15 314.296 624,526 -2,432 0.05% 196,285,821
2024-10-16 2024-10-14 331.562 626,958 +195 0.05% 207,875,705
2024-10-15 2024-10-10 343.485 626,763 +2,237 0.05% 215,283,487
2024-10-09 2024-10-07 404.740 624,526 -25,394 0.05% 252,770,949
2024-10-08 2024-10-04 386.652 649,920 +292 0.05% 251,292,552
2024-10-07 2024-10-03 377.607 649,628 -54,640 0.05% 245,304,102
2024-10-04 2024-10-02 383.157 704,268 +54,640 0.06% 269,845,253
2024-10-03 2024-09-30 335.262 649,628 +20,821 0.05% 217,795,858
2024-10-02 2024-09-27 317.173 628,807 -2,237 0.05% 199,440,895
2024-09-30 2024-09-26 285.723 631,044 +2,237 0.05% 180,304,000
2024-09-25 2024-09-23 247.695 628,807 -681 0.05% 155,752,610
2024-09-24 2024-09-20 248.312 629,488 -96,616 0.05% 156,309,477
2024-09-17 2024-09-13 230.223 726,104 -13,718 0.06% 167,165,931
2024-09-16 2024-09-12 227.140 739,822 -28,703 0.06% 168,043,005
2024-09-13 2024-09-11 226.934 768,525 +42,421 0.06% 174,404,623
2024-09-03 2024-08-30 251.713 726,104 +13,370 0.06% 182,770,057
2024-08-30 2024-08-28 243.337 712,734 -478 0.06% 173,434,445
2024-08-29 2024-08-27 246.687 713,212 +478 0.06% 175,940,444
2024-08-28 2024-08-26 246.059 712,734 +3,820 0.06% 175,374,762
2024-08-20 2024-08-16 241.243 708,914 +3,247 0.06% 171,020,347
2024-08-19 2024-08-15 238.102 705,667 -1,044 0.06% 168,020,404
2024-08-16 2024-08-14 238.939 706,711 +1,044 0.06% 168,860,957
2024-08-15 2024-08-13 241.871 705,667 -141,635 0.06% 170,680,357
2024-08-14 2024-08-12 242.499 847,302 -691,364 0.07% 205,470,057
2024-08-13 2024-08-09 240.196 1,538,666 +127,691 0.13% 369,580,906
2024-08-12 2024-08-08 238.311 1,410,975 +705,308 0.12% 336,250,804
2024-08-09 2024-08-07 239.149 705,667 -91 0.06% 168,759,280
2024-08-08 2024-08-06 236.845 705,758 -2,196 0.06% 167,155,305
2024-08-07 2024-08-05 234.960 707,954 +5,061 0.06% 166,341,130
2024-08-06 2024-08-02 237.264 702,893 -668 0.06% 166,771,133
2024-07-31 2024-07-29 241.871 703,561 +759 0.06% 170,170,977
2024-07-24 2024-07-22 250.457 702,802 -5,635 0.06% 176,021,582
2024-07-23 2024-07-19 250.247 708,437 +5,635 0.06% 177,284,551
2024-07-22 2024-07-18 252.760 702,802 -8,213 0.06% 177,640,509
2024-07-19 2024-07-17 254.436 711,015 +103,719 0.06% 180,907,592
2024-07-15 2024-07-11 259.880 607,296 -12,034 0.05% 157,824,330
2024-07-12 2024-07-10 252.760 619,330 -669 0.05% 156,542,094
2024-07-11 2024-07-09 251.295 619,999 -859 0.05% 155,802,344
2024-07-10 2024-07-08 251.085 620,858 -3,152 0.05% 155,888,190
2024-07-09 2024-07-05 256.320 624,010 +4,011 0.05% 159,946,492
2024-07-08 2024-07-04 261.137 619,999 +12,703 0.05% 161,904,602
2024-07-04 2024-07-02 260.509 607,296 -4,680 0.05% 158,205,855
2024-07-03 2024-06-28 261.975 611,976 +4,680 0.05% 160,322,122
2024-06-11 2024-06-06 285.848 607,296 -8,023 0.05% 173,594,045
2024-06-04 2024-05-31 275.167 615,319 +8,023 0.05% 169,315,782
2024-05-24 2024-05-22 297.156 607,296 -182,225 0.05% 180,461,502
2024-05-23 2024-05-21 298.622 789,521 +182,225 0.07% 235,768,056
2024-05-16 2024-05-13 296.528 607,296 -86 0.05% 180,079,976
2024-05-10 2024-05-08 270.142 607,382 -669 0.05% 164,079,143
2024-05-09 2024-05-07 278.518 608,051 +755 0.05% 169,353,197
2024-05-06 2024-05-02 277.262 607,296 -745 0.05% 168,379,865
2024-05-03 2024-04-30 263.440 608,041 +745 0.05% 160,182,570
2024-04-24 2024-04-22 230.353 607,296 +2,865 0.05% 139,892,637
2024-04-22 2024-04-18 228.887 604,431 -669 0.05% 138,346,649
2024-04-19 2024-04-17 225.746 605,100 +669 0.05% 136,599,045
2024-04-16 2024-04-12 238.939 604,431 -96 0.05% 144,422,256
2024-04-15 2024-04-11 245.012 604,527 +4,871 0.05% 148,116,457
2024-04-09 2024-04-05 237.054 599,656 -51 0.05% 142,151,145
2024-04-08 2024-04-03 239.149 599,707 -808 0.05% 143,419,093
2024-04-05 2024-04-02 245.012 600,515 +286 0.05% 147,133,468
2024-04-03 2024-03-28 238.520 600,229 +573 0.05% 143,166,843
2024-03-28 2024-03-26 243.965 599,656 -15,711 0.05% 146,295,127
2024-03-27 2024-03-25 242.499 615,367 +15,711 0.05% 149,226,005
2024-03-25 2024-03-21 253.389 599,656 +9,073 0.05% 151,946,012
2024-03-13 2024-03-11 256.354 590,583 +9,244 0.05% 151,398,407
2024-03-07 2024-03-05 248.695 581,339 -52,975 0.05% 144,576,361
2024-03-06 2024-03-04 255.290 634,314 +30,872 0.05% 161,934,305
2024-03-05 2024-03-01 255.290 603,442 -658 0.05% 154,052,978
2024-03-04 2024-02-29 258.269 604,100 +22,761 0.05% 156,020,204
2024-03-01 2024-02-28 260.396 581,339 -11,093 0.05% 151,378,499
2024-02-29 2024-02-27 266.353 592,432 +11,093 0.05% 157,796,060
2024-02-26 2024-02-22 270.182 581,339 +1,504 0.05% 157,067,560
2024-02-21 2024-02-19 261.885 579,835 +846 0.05% 151,850,350
2024-02-15 2024-02-09 258.056 578,989 -1,316 0.05% 149,411,640
2024-02-14 2024-02-07 259.120 580,305 -23,596 0.05% 150,368,518
2024-02-08 2024-02-06 259.120 603,901 +24,912 0.05% 156,482,709
2024-01-22 2024-01-18 246.781 578,989 -470 0.05% 142,883,349
2024-01-19 2024-01-17 247.419 579,459 +470 0.05% 143,369,162
2024-01-15 2024-01-11 265.928 578,989 +3,761 0.05% 153,969,126
2024-01-08 2024-01-04 274.224 575,228 -48,604 0.05% 157,741,604
2024-01-04 2024-01-02 279.118 623,832 +376 0.05% 174,122,463
2024-01-02 2023-12-28 284.649 623,456 +52,364 0.05% 177,466,033
2023-12-29 2023-12-27 274.437 571,092 -470 0.05% 156,728,907
2023-12-28 2023-12-22 271.672 571,562 +470 0.05% 155,277,154
2023-12-21 2023-12-19 272.948 571,092 -20,024 0.05% 155,878,440
2023-12-20 2023-12-18 275.288 591,116 -125,162 0.05% 162,727,259
2023-12-19 2023-12-15 276.352 716,278 +145,186 0.06% 197,944,793
2023-12-13 2023-12-11 260.822 571,092 -66,841 0.05% 148,953,209
2023-12-11 2023-12-07 266.779 637,933 -2,256 0.05% 170,186,820
2023-12-08 2023-12-06 273.161 640,189 -118,924 0.05% 174,874,526
2023-12-04 2023-11-30 294.860 759,113 -3,008 0.06% 223,832,413
2023-12-01 2023-11-29 297.413 762,121 -27,733 0.06% 226,664,976
2023-11-30 2023-11-28 302.306 789,854 +30,741 0.07% 238,777,949
2023-11-29 2023-11-27 305.285 759,113 -20,870 0.06% 231,745,680
2023-11-28 2023-11-24 305.923 779,983 -21,341 0.07% 238,614,780
2023-11-24 2023-11-22 309.540 801,324 +42,211 0.07% 248,041,564
2023-11-22 2023-11-20 310.816 759,113 -4,042 0.06% 235,944,557
2023-11-21 2023-11-17 303.583 763,155 +4,042 0.06% 231,680,800
2023-11-17 2023-11-15 313.795 759,113 +188,021 0.06% 238,205,490
2023-11-02 2023-10-31 292.520 571,092 -419,757 0.05% 167,056,005
2023-11-01 2023-10-30 297.839 990,849 +419,757 0.08% 295,113,332
2023-10-30 2023-10-26 290.606 571,092 -21,152 0.05% 165,962,548
2023-10-26 2023-10-24 308.476 592,244 +21,152 0.05% 182,693,035
2023-10-04 2023-09-29 311.242 571,092 -1,034 0.05% 177,747,590
2023-10-03 2023-09-28 301.668 572,126 -21,998 0.05% 172,592,227
2023-09-29 2023-09-27 308.689 594,124 -35,160 0.05% 183,399,365
2023-09-28 2023-09-26 306.561 629,284 +58,098 0.05% 192,914,108
2023-09-26 2023-09-22 314.858 571,186 +94 0.05% 179,842,606
2023-09-25 2023-09-21 305.285 571,092 -34,784 0.05% 174,345,722
2023-09-22 2023-09-20 304.859 605,876 +34,784 0.05% 184,706,959
2023-09-12 2023-09-07 326.772 571,092 -325,746 0.05% 186,616,745
2023-09-11 2023-09-06 331.878 896,838 +325,746 0.08% 297,640,426
2023-09-04 2023-08-30 328.686 571,092 -94,010 0.05% 187,710,203
2023-08-29 2023-08-25 310.626 665,102 +10,070 0.06% 206,598,203
2023-08-28 2023-08-24 313.435 655,032 -3,981 0.06% 205,309,635
2023-08-25 2023-08-23 303.066 659,013 +3,981 0.06% 199,724,367
2023-08-16 2023-08-14 328.987 655,032 -185 0.06% 215,497,294
2023-08-15 2023-08-11 334.820 655,217 +185 0.06% 219,379,608
2023-08-14 2023-08-10 337.412 655,032 -9,907 0.06% 221,015,609
2023-08-11 2023-08-09 337.196 664,939 +9,907 0.06% 224,214,714
2023-08-10 2023-08-08 336.548 655,032 -3,888 0.06% 220,449,628
2023-08-09 2023-08-07 342.596 658,920 +3,888 0.06% 225,743,510
2023-07-28 2023-07-26 328.339 655,032 -277 0.06% 215,072,808
2023-07-27 2023-07-25 330.500 655,309 +277 0.06% 216,579,309
2023-07-19 2023-07-14 325.531 655,032 -198 0.06% 213,233,370
2023-07-18 2023-07-13 327.475 655,230 +198 0.06% 214,571,667
2023-07-03 2023-06-29 322.939 655,032 -185 0.06% 211,535,426
2023-06-30 2023-06-28 324.883 655,217 +185 0.06% 212,868,987
2023-06-23 2023-06-20 332.228 655,032 +926 0.06% 217,619,723
2023-06-16 2023-06-14 336.116 654,106 -1,111 0.06% 219,855,394
2023-06-15 2023-06-13 335.036 655,217 +1,111 0.06% 219,521,143
2023-05-30 2023-05-25 317.539 654,106 -45,738 0.06% 207,704,004
2023-05-29 2023-05-24 325.099 699,844 +45,738 0.06% 227,518,724
2023-05-02 2023-04-27 352.533 654,106 -20,184 0.06% 230,593,833
2023-04-28 2023-04-26 355.341 674,290 +112,771 0.06% 239,602,873
2023-04-25 2023-04-21 358.149 561,519 -4,351 0.05% 201,107,554
2023-04-24 2023-04-20 365.278 565,870 +4,351 0.05% 206,699,620
2023-04-13 2023-04-11 376.510 561,519 -9,258 0.05% 211,417,651
2023-04-12 2023-04-06 376.510 570,777 +9,166 0.05% 214,903,383
2023-04-11 2023-04-04 370.462 561,611 -6,204 0.05% 208,055,466
2023-04-06 2023-04-03 374.998 567,815 +6,204 0.05% 212,929,573
2023-04-04 2023-03-31 376.078 561,611 -46,201 0.05% 211,209,660
2023-03-29 2023-03-27 359.877 607,812 -2,037 0.05% 218,737,713
2023-03-28 2023-03-24 369.382 609,849 +2,037 0.05% 225,267,131
2023-03-13 2023-03-09 351.021 607,812 -7,315 0.05% 213,354,612
2023-03-10 2023-03-08 354.045 615,127 -7,684 0.05% 217,782,583
2023-03-09 2023-03-07 368.443 622,811 +14,999 0.05% 229,470,369
2023-03-08 2023-03-06 371.064 607,812 +6,647 0.05% 225,537,056
2023-03-03 2023-03-01 361.236 601,165 -2,198 0.05% 217,162,309
2023-03-02 2023-02-28 343.545 603,363 +2,198 0.05% 207,282,508
2023-02-08 2023-02-06 368.661 601,165 +45,787 0.05% 221,626,347
2023-02-01 2023-01-30 392.686 555,378 -2,930 0.05% 218,088,928
2023-01-31 2023-01-27 408.410 558,308 +2,930 0.05% 228,018,831
2023-01-30 2023-01-26 409.502 555,378 -5,128 0.05% 227,428,665
2023-01-27 2023-01-20 402.295 560,506 -22,252 0.05% 225,488,890
2023-01-26 2023-01-19 394.651 582,758 +27,380 0.05% 229,986,135
2023-01-20 2023-01-18 391.594 555,378 -13 0.05% 217,482,451
2023-01-17 2023-01-13 402.732 555,391 -32 0.05% 223,673,747
2023-01-03 2022-12-29 371.282 555,423 -55 0.05% 206,218,697
2022-12-30 2022-12-28 374.121 555,478 +55 0.05% 207,816,241
2022-12-28 2022-12-22 368.443 555,423 -184 0.05% 204,641,731
2022-12-23 2022-12-21 357.960 555,607 -2,197 0.05% 198,884,950
2022-12-22 2022-12-20 354.902 557,804 +2,197 0.05% 197,965,836
2022-12-21 2022-12-19 359.925 555,607 -183 0.05% 199,977,058
2022-12-20 2022-12-16 363.420 555,790 +183 0.05% 201,985,088
2022-12-19 2022-12-15 365.822 555,607 -6,593 0.05% 203,253,381
2022-12-16 2022-12-14 375.213 562,200 +6,593 0.05% 210,945,011
2022-12-12 2022-12-08 366.477 555,607 -6,684 0.05% 203,617,417
2022-12-09 2022-12-07 350.753 562,291 +6,684 0.05% 197,224,985
2022-12-05 2022-12-01 346.384 555,607 -21,703 0.05% 192,453,649
2022-12-02 2022-11-30 334.154 577,310 +21,770 0.05% 192,910,457
2022-11-29 2022-11-25 314.061 555,540 +71 0.05% 174,473,502
2022-11-22 2022-11-18 328.694 555,469 +65 0.05% 182,579,320
2022-11-18 2022-11-16 332.844 555,404 +26 0.05% 184,862,673
2022-11-15 2022-11-11 310.785 555,378 -45 0.05% 172,603,195
2022-11-11 2022-11-09 283.922 555,423 -3,755 0.05% 157,696,651
2022-11-10 2022-11-08 285.669 559,178 +3,755 0.05% 159,739,779
2022-11-02 2022-10-31 228.229 555,423 -3,847 0.05% 126,763,846
2022-11-01 2022-10-28 234.563 559,270 +3,847 0.05% 131,184,059
2022-10-28 2022-10-26 255.093 555,423 -33,883 0.05% 141,684,376
2022-10-27 2022-10-25 244.609 589,306 +33,883 0.05% 144,149,833
2022-10-25 2022-10-21 275.186 555,423 -275 0.05% 152,844,446
2022-10-24 2022-10-20 279.335 555,698 +275 0.05% 155,226,061
2022-10-20 2022-10-18 281.738 555,423 -733 0.05% 156,483,600
2022-10-19 2022-10-17 275.404 556,156 +733 0.05% 153,167,623
2022-10-17 2022-10-13 282.175 555,423 -9,982 0.05% 156,726,210
2022-10-14 2022-10-12 295.060 565,405 +9,982 0.05% 166,828,503
2022-10-13 2022-10-11 293.095 555,423 +45 0.05% 162,791,466
2022-10-11 2022-10-07 306.854 555,378 -54,928 0.05% 170,419,880
2022-10-10 2022-10-06 310.567 610,306 +54,928 0.05% 189,540,706
2022-10-05 2022-09-30 294.405 555,378 -133,973 0.05% 163,506,048
2022-10-03 2022-09-29 294.405 689,351 +133,973 0.06% 202,948,366
2022-09-16 2022-09-14 328.257 555,378 -366 0.05% 182,306,818
2022-09-15 2022-09-13 337.212 555,744 -1,190 0.05% 187,403,344
2022-09-14 2022-09-09 339.614 556,934 +1,556 0.05% 189,142,612
2022-09-08 2022-09-06 335.028 555,378 -17,307 0.05% 186,066,972
2022-09-07 2022-09-05 334.591 572,685 +17,307 0.05% 191,615,145
2022-09-05 2022-09-01 340.051 555,378 -5,860 0.05% 188,856,763
2022-09-02 2022-08-31 347.040 561,238 +5,860 0.05% 194,771,865
2022-08-31 2022-08-29 354.561 555,378 -2,106 0.05% 196,915,294
2022-08-30 2022-08-26 362.950 557,484 +8,072 0.05% 202,338,933
2022-08-18 2022-08-16 382.599 549,412 -544 0.05% 210,204,466
2022-08-17 2022-08-15 382.820 549,956 +544 0.05% 210,534,015
2022-08-12 2022-08-10 379.950 549,412 -1,178 0.05% 208,748,924
2022-08-11 2022-08-09 389.001 550,590 +1,178 0.05% 214,180,268
2022-08-10 2022-08-08 393.196 549,412 -634 0.05% 216,026,632
2022-08-09 2022-08-05 395.183 550,046 +634 0.05% 217,368,835
2022-08-01 2022-07-28 405.780 549,412 -12,659 0.05% 222,940,455
2022-07-29 2022-07-27 405.559 562,071 +12,593 0.05% 227,953,135
2022-07-26 2022-07-22 388.118 549,478 -32,070 0.05% 213,262,460
2022-07-25 2022-07-21 389.443 581,548 +32,070 0.05% 226,479,753
2022-07-21 2022-07-19 387.898 549,478 -4,349 0.05% 213,141,150
2022-07-15 2022-07-13 398.274 553,827 -163 0.05% 220,574,799
2022-07-14 2022-07-12 401.365 553,990 +163 0.05% 222,352,000
2022-07-11 2022-07-07 409.092 553,827 -181 0.05% 226,566,022
2022-07-08 2022-07-06 406.001 554,008 +181 0.05% 224,927,730
2022-07-07 2022-07-05 408.871 553,827 -906 0.05% 226,443,752
2022-07-06 2022-07-04 412.845 554,733 -1,449 0.05% 229,018,647
2022-07-05 2022-06-30 426.091 556,182 +2,355 0.05% 236,984,245
2022-06-28 2022-06-24 413.066 553,827 -1,449 0.05% 228,766,879
2022-06-27 2022-06-23 396.728 555,276 -1,087 0.05% 220,293,770
2022-06-24 2022-06-22 397.170 556,363 +1,449 0.05% 220,970,673
2022-06-23 2022-06-21 402.027 554,914 +1,087 0.05% 223,090,390
2022-06-20 2022-06-16 385.027 553,827 -362 0.05% 213,238,609
2022-06-17 2022-06-15 392.313 554,189 +362 0.05% 217,415,531
2022-06-14 2022-06-10 392.092 553,827 -136,702 0.05% 217,151,244
2022-06-13 2022-06-09 392.313 690,529 +136,702 0.06% 270,903,481
2022-06-09 2022-06-07 388.781 553,827 -4,801 0.05% 215,317,196
2022-06-08 2022-06-06 383.703 558,628 +4,801 0.05% 214,347,147
2022-06-01 2022-05-30 373.106 553,827 -21,313 0.05% 206,636,037
2022-05-31 2022-05-27 365.158 575,140 +21,379 0.05% 210,016,934
2022-05-30 2022-05-26 358.976 553,761 -181 0.05% 198,787,075
2022-05-27 2022-05-25 358.314 553,942 +181 0.05% 198,485,164
2022-05-24 2022-05-20 370.898 553,761 -35,783 0.05% 205,388,859
2022-05-23 2022-05-19 365.379 589,544 +32,613 0.05% 215,406,824
2022-05-20 2022-05-18 376.859 556,931 +3,170 0.05% 209,884,394
2022-05-11 2022-05-06 361.626 553,761 -90 0.05% 200,254,138
2022-05-10 2022-05-05 377.080 553,851 +90 0.05% 208,845,944
2022-05-05 2022-05-03 377.300 553,761 -108,256 0.05% 208,934,262
2022-05-04 2022-04-29 372.885 662,017 +108,256 0.06% 246,856,193
2022-04-27 2022-04-25 356.989 553,761 -16,487 0.05% 197,686,777
2022-04-26 2022-04-22 370.456 570,248 +16,578 0.05% 211,252,065
2022-04-08 2022-04-06 395.625 553,670 -997 0.05% 219,045,448
2022-04-07 2022-04-04 409.312 554,667 -21,741 0.05% 227,032,114
2022-04-06 2022-04-01 404.014 576,408 -77,021 0.05% 232,876,854
2022-04-04 2022-03-31 409.975 653,429 +99,741 0.06% 267,889,409
2022-03-30 2022-03-28 411.079 553,688 -363 0.05% 227,609,310
2022-03-29 2022-03-25 412.403 554,051 +363 0.05% 228,492,448
2022-03-25 2022-03-23 422.559 553,688 +181 0.05% 233,965,747
2022-03-24 2022-03-22 419.468 553,507 -14,223 0.05% 232,178,475
2022-03-23 2022-03-21 413.066 567,730 +14,223 0.05% 234,509,730
2022-03-22 2022-03-18 417.923 553,507 -544 0.05% 231,323,080
2022-03-21 2022-03-17 422.338 554,051 +91 0.05% 233,996,816
2022-03-18 2022-03-16 397.832 553,960 +453 0.05% 220,383,171
2022-03-17 2022-03-15 355.885 553,507 -37,776 0.05% 196,985,106
2022-03-16 2022-03-14 368.028 591,283 +37,776 0.05% 217,608,687
2022-03-11 2022-03-09 363.171 553,507 -43,121 0.05% 201,017,679
2022-03-10 2022-03-08 380.427 596,628 +43,121 0.05% 226,973,121
2022-03-09 2022-03-07 379.979 553,507 +6,797 0.05% 210,321,312
2022-03-07 2022-03-03 405.908 546,710 -895 0.05% 221,913,695
2022-03-04 2022-03-02 406.578 547,605 -1,074 0.05% 222,644,180
2022-03-03 2022-03-01 420.213 548,679 -375,094 0.05% 230,561,841
2022-03-02 2022-02-28 422.001 923,773 +377,063 0.08% 389,832,908
2022-03-01 2022-02-25 435.859 546,710 -1,969 0.05% 238,288,384
2022-02-28 2022-02-24 441.000 548,679 +1,969 0.05% 241,967,293
2022-02-23 2022-02-21 481.456 546,710 -1,342 0.05% 263,217,015
2022-02-22 2022-02-18 485.256 548,052 +1,342 0.05% 265,945,615
2022-02-15 2022-02-11 496.656 546,710 -895 0.05% 271,526,559
2022-02-14 2022-02-10 502.691 547,605 +895 0.05% 275,275,844
2022-02-09 2022-02-07 497.997 546,710 -358 0.05% 272,259,754
2022-02-08 2022-02-04 494.644 547,068 +358 0.05% 270,603,849
2022-02-07 2022-01-31 489.950 546,710 -68,720 0.05% 267,860,583
2022-02-04 2022-01-27 508.949 615,430 +68,720 0.05% 313,222,489
2022-01-26 2022-01-24 529.066 546,710 -2,506 0.05% 289,245,438
2022-01-25 2022-01-21 537.336 549,216 +1,164 0.05% 295,113,371
2022-01-24 2022-01-20 529.960 548,052 +1,342 0.05% 290,445,441
2022-01-21 2022-01-19 510.067 546,710 -4,027 0.05% 278,858,509
2022-01-20 2022-01-18 505.820 550,737 +4,027 0.05% 278,573,661
2022-01-19 2022-01-17 503.808 546,710 -12,885 0.05% 275,436,932
2022-01-18 2022-01-14 506.043 559,595 +10,648 0.05% 283,179,291
2022-01-17 2022-01-13 510.290 548,947 +2,237 0.05% 280,122,227
2022-01-12 2022-01-10 512.078 546,710 -1,432 0.05% 279,958,301
2022-01-11 2022-01-07 502.243 548,142 -3,042 0.05% 275,300,751
2022-01-10 2022-01-06 486.150 551,184 +4,474 0.05% 267,958,234
2022-01-06 2022-01-04 502.467 546,710 -895 0.05% 274,703,737
2022-01-05 2022-01-03 508.055 547,605 +716 0.05% 278,213,425
2022-01-04 2021-12-31 508.949 546,889 -10,559 0.05% 278,338,615
2022-01-03 2021-12-29 506.937 557,448 +10,559 0.05% 282,591,214
2021-12-23 2021-12-21 500.232 546,889 -90 0.05% 273,571,287
2021-12-21 2021-12-17 506.267 546,979 +65 0.05% 276,917,309
2021-12-17 2021-12-15 509.396 546,914 -179 0.05% 278,595,828
2021-12-16 2021-12-14 517.219 547,093 -4,564 0.05% 282,966,977
2021-12-15 2021-12-13 528.395 551,657 +4,743 0.05% 291,492,811
2021-12-13 2021-12-09 526.607 546,914 -3,669 0.05% 288,008,675
2021-12-10 2021-12-08 526.607 550,583 -1,074 0.05% 289,940,796
2021-12-09 2021-12-07 528.395 551,657 +4,743 0.05% 291,492,811
2021-12-07 2021-12-03 503.808 546,914 +71 0.05% 275,539,709
2021-11-24 2021-11-22 517.666 546,843 -536 0.05% 283,082,130
2021-11-23 2021-11-19 519.007 547,379 +536 0.05% 284,093,692
2021-11-18 2021-11-16 520.795 546,843 +7 0.05% 284,793,335
2021-11-04 2021-11-02 518.560 546,836 -7,785 0.05% 283,567,416
2021-11-03 2021-11-01 523.254 554,621 +7,785 0.05% 290,207,723
2021-11-01 2021-10-28 522.584 546,836 -179 0.05% 285,767,508
2021-10-25 2021-10-21 538.006 547,015 +179 0.05% 294,297,497
2021-10-21 2021-10-19 539.571 546,836 -5,548 0.05% 295,056,785
2021-10-20 2021-10-18 525.936 552,384 +5,548 0.05% 290,518,813
2021-10-19 2021-10-15 524.148 546,836 -3,669 0.05% 286,623,099
2021-10-18 2021-10-12 516.549 550,505 -106,648 0.05% 284,362,587
2021-10-15 2021-10-11 526.607 657,153 +110,317 0.06% 346,061,291
2021-09-27 2021-09-23 541.359 546,836 -716 0.05% 296,034,604
2021-09-24 2021-09-21 541.359 547,552 +716 0.05% 296,422,217
2021-09-23 2021-09-20 535.101 546,836 -9,843 0.05% 292,612,239
2021-09-21 2021-09-17 549.629 556,679 +9,843 0.05% 305,967,015
2021-09-14 2021-09-10 563.264 546,836 -37,313 0.05% 308,012,883
2021-09-13 2021-09-09 550.076 584,149 +37,313 0.05% 321,326,463
2021-09-09 2021-09-07 562.146 546,836 -101 0.05% 307,401,746
2021-09-08 2021-09-06 556.558 546,937 -39,955 0.05% 304,402,275
2021-09-07 2021-09-03 544.935 586,892 -75,957 0.05% 319,818,170
2021-09-06 2021-09-02 557.005 662,849 +116,054 0.06% 369,210,366
2021-08-24 2021-08-20 522.675 546,795 +5,240 0.05% 285,796,113
2021-08-12 2021-08-10 581.690 541,555 -52,375 0.05% 315,017,349
2021-08-11 2021-08-09 587.897 593,930 +52,375 0.05% 349,169,433
2021-08-05 2021-08-03 584.511 541,555 +3,811 0.05% 316,545,076
2021-08-04 2021-08-02 583.947 537,744 +443 0.05% 314,014,108
2021-08-02 2021-07-29 564.200 537,301 -37,841 0.05% 303,145,332
2021-07-30 2021-07-28 533.282 575,142 +37,752 0.05% 306,712,894
2021-07-26 2021-07-22 609.336 537,390 -1,595 0.05% 327,451,190
2021-07-23 2021-07-21 603.694 538,985 +1,595 0.05% 325,382,127
2021-07-09 2021-07-07 554.045 537,390 +31 0.05% 297,738,026
2021-07-07 2021-07-05 514.099 537,359 -1,880 0.05% 276,255,845
2021-07-06 2021-07-02 514.325 539,239 +1,330 0.05% 277,344,047
2021-07-05 2021-06-30 522.224 537,909 +485 0.05% 280,908,832
2021-07-02 2021-06-29 528.768 537,424 -4,081 0.05% 284,172,844
2021-06-30 2021-06-28 534.636 541,505 -133 0.05% 289,508,127
2021-06-29 2021-06-25 534.410 541,638 +178 0.05% 289,456,997
2021-06-25 2021-06-23 518.161 541,460 +71 0.05% 280,563,707
2021-06-24 2021-06-22 509.811 541,389 -532 0.05% 276,006,231
2021-06-23 2021-06-21 519.064 541,921 +443 0.05% 281,291,782
2021-06-22 2021-06-18 530.123 541,478 +89 0.05% 287,049,676
2021-06-15 2021-06-10 526.963 541,389 -31 0.05% 285,291,965
2021-06-10 2021-06-08 530.348 541,420 -975 0.05% 287,141,117
2021-06-09 2021-06-07 531.928 542,395 +975 0.05% 288,515,060
2021-06-01 2021-05-28 538.698 541,420 -89 0.05% 291,662,062
2021-05-31 2021-05-27 545.017 541,509 +89 0.05% 295,131,824
2021-05-17 2021-05-13 496.722 541,420 -58 0.05% 268,935,148
2021-05-13 2021-05-11 501.235 541,478 -2,393 0.05% 271,407,974
2021-05-12 2021-05-10 514.551 543,871 +2,393 0.05% 279,849,140
2021-05-11 2021-05-07 512.745 541,478 -1,950 0.05% 277,640,215
2021-05-10 2021-05-06 526.963 543,428 +1,950 0.05% 286,366,443
2021-05-04 2021-04-30 530.348 541,478 -886 0.05% 287,171,877
2021-05-03 2021-04-29 541.632 542,364 +886 0.05% 293,761,803
2021-04-29 2021-04-27 552.916 541,478 -40,766 0.05% 299,391,957
2021-04-28 2021-04-26 554.496 582,244 +40,766 0.05% 322,851,945
2021-04-23 2021-04-21 541.181 541,478 -647 0.05% 293,037,515
2021-04-09 2021-04-07 516.130 542,125 -20,117 0.05% 279,807,163
2021-04-08 2021-04-01 528.768 562,242 +20,117 0.05% 297,295,819
2021-04-07 2021-03-31 516.130 542,125 -1,063 0.05% 279,807,163
2021-04-01 2021-03-30 523.126 543,188 +1,063 0.05% 284,155,997
2021-03-31 2021-03-29 526.737 542,125 -1,772 0.05% 285,557,463
2021-03-30 2021-03-26 522.675 543,897 -1,989 0.05% 284,281,401
2021-03-29 2021-03-25 507.329 545,886 +3,819 0.05% 276,943,701
2021-03-26 2021-03-24 491.757 542,067 -887 0.05% 266,565,185
2021-03-25 2021-03-23 506.652 542,954 +266 0.05% 275,088,611
2021-03-24 2021-03-22 514.776 542,688 +621 0.05% 279,362,901
2021-03-23 2021-03-19 526.963 542,067 -25,612 0.05% 285,649,246
2021-03-22 2021-03-18 530.348 567,679 +25,612 0.05% 301,067,530
2021-03-19 2021-03-17 512.971 542,067 -24,814 0.05% 278,064,555
2021-03-18 2021-03-16 511.391 566,881 +24,814 0.05% 289,897,877
2021-03-17 2021-03-15 503.267 542,067 -19,142 0.05% 272,804,205
2021-03-16 2021-03-12 511.842 561,209 +15,597 0.05% 287,250,574
2021-03-15 2021-03-11 520.418 545,612 +3,545 0.05% 283,946,451
2021-03-09 2021-03-05 546.761 542,067 +5,308 0.05% 296,381,240
2021-03-05 2021-03-03 567.501 536,759 -789 0.05% 304,611,416
2021-03-04 2021-03-02 555.650 537,548 +789 0.05% 298,688,461
2021-03-03 2021-03-01 557.929 536,759 -4,563 0.05% 299,473,393
2021-03-02 2021-02-26 539.240 541,322 -106,005 0.05% 291,902,565
2021-03-01 2021-02-25 569.780 647,327 +11,407 0.06% 368,834,234
2021-02-26 2021-02-24 580.036 635,920 +88 0.06% 368,856,775
2021-02-25 2021-02-23 635.875 635,832 +99,161 0.06% 404,309,623
2021-02-24 2021-02-22 641.003 536,671 -17,989 0.05% 344,007,692
2021-02-23 2021-02-19 646.131 554,660 +17,989 0.05% 358,383,003
2021-02-19 2021-02-17 642.143 536,671 -56 0.05% 344,619,261
2021-02-18 2021-02-16 624.479 536,727 -44,579 0.05% 335,174,909
2021-02-17 2021-02-11 609.665 581,306 +32,381 0.05% 354,401,936
2021-02-16 2021-02-09 586.304 548,925 +11,759 0.05% 321,836,938
2021-02-10 2021-02-08 590.862 537,166 +351 0.05% 317,391,122
2021-02-05 2021-02-03 593.711 536,815 -4,826 0.05% 318,713,063
2021-02-04 2021-02-02 593.711 541,641 +4,826 0.05% 321,578,313
2021-02-02 2021-01-29 566.818 536,815 -14,918 0.05% 304,276,157
2021-02-01 2021-01-28 562.259 551,733 +14,918 0.05% 310,217,007
2021-01-29 2021-01-27 580.036 536,815 -5,967 0.05% 311,372,263
2021-01-28 2021-01-26 584.595 542,782 +5,967 0.05% 317,307,473
2021-01-27 2021-01-25 630.177 536,815 -175 0.05% 338,288,530
2021-01-26 2021-01-22 581.746 536,990 +175 0.05% 312,391,669
2021-01-25 2021-01-21 586.874 536,815 -8,512 0.05% 315,042,663
2021-01-22 2021-01-20 577.757 545,327 -81,873 0.05% 315,066,667
2021-01-21 2021-01-19 570.920 627,200 +90,284 0.06% 358,080,997
2021-01-20 2021-01-18 549.268 536,916 -26,326 0.05% 294,910,939
2021-01-19 2021-01-15 522.375 563,242 -35,000 0.05% 294,223,352
2021-01-15 2021-01-13 516.677 598,242 -6,055 0.05% 309,097,800
2021-01-14 2021-01-12 513.030 604,297 +6,055 0.05% 310,022,652
2021-01-12 2021-01-08 515.081 598,242 +35,101 0.05% 308,143,373
2021-01-11 2021-01-07 504.825 563,141 -789 0.05% 284,287,898
2021-01-08 2021-01-06 511.663 563,930 +26,326 0.05% 288,542,000
2021-01-07 2021-01-05 520.779 537,604 +77 0.05% 279,973,025
2021-01-05 2020-12-31 484.313 537,527 -3,861 0.05% 260,331,495
2021-01-04 2020-12-29 470.867 541,388 +2,369 0.05% 254,921,483
2020-12-30 2020-12-28 472.006 539,019 -527 0.05% 254,420,245
2020-12-29 2020-12-24 470.639 539,546 -32,468 0.05% 253,931,178
2020-12-28 2020-12-22 452.178 572,014 -6,625 0.05% 258,651,988
2020-12-23 2020-12-21 459.243 578,639 +4,476 0.05% 265,735,910
2020-12-22 2020-12-18 448.987 574,163 +2,194 0.05% 257,791,695
2020-12-21 2020-12-17 448.075 571,969 -1,931 0.05% 256,285,183
2020-12-18 2020-12-16 441.466 573,900 +1,931 0.05% 253,357,252
2020-12-11 2020-12-09 438.275 571,969 -75 0.05% 250,679,760
2020-12-10 2020-12-08 437.591 572,044 +75 0.05% 250,321,503
2020-12-08 2020-12-04 446.708 571,969 -2,317 0.05% 255,503,031
2020-12-07 2020-12-03 438.503 574,286 +263 0.05% 251,826,130
2020-12-04 2020-12-02 432.805 574,023 +2,106 0.05% 248,440,133
2020-12-03 2020-12-01 440.098 571,917 -2,106 0.05% 251,699,744
2020-12-02 2020-11-30 439.187 574,023 -16,585 0.05% 252,103,284
2020-12-01 2020-11-27 440.098 590,608 +18,691 0.05% 259,925,623
2020-11-27 2020-11-25 436.452 571,917 +35,101 0.05% 249,614,195
2020-11-26 2020-11-24 446.708 536,816 -37,821 0.05% 239,799,911
2020-11-25 2020-11-23 429.387 574,637 +37,821 0.05% 246,741,374
2020-11-23 2020-11-19 422.093 536,816 +4,300 0.05% 226,586,446
2020-11-17 2020-11-13 422.777 532,516 -84,506 0.05% 225,135,546
2020-11-11 2020-11-09 441.922 617,022 -6,301 0.06% 272,675,396
2020-11-10 2020-11-06 434.173 623,323 +6,301 0.06% 270,629,806
2020-10-30 2020-10-28 430.298 617,022 +21,938 0.06% 265,503,428
2020-10-23 2020-10-21 423.233 595,084 +14,831 0.05% 251,859,114
2020-10-22 2020-10-20 418.219 580,253 +8,775 0.05% 242,672,719
2020-10-19 2020-10-15 412.521 571,478 -1,492 0.05% 235,746,680
2020-10-16 2020-10-14 425.056 572,970 -18,867 0.05% 243,544,437
2020-10-15 2020-10-12 429.387 591,837 +45,193 0.05% 254,126,822
2020-10-12 2020-10-08 430.526 546,644 -19,832 0.05% 235,344,491
2020-10-09 2020-10-07 429.614 566,476 +19,832 0.05% 243,366,257
2020-10-06 2020-09-30 412.293 546,644 -48,862 0.05% 225,377,546
2020-10-05 2020-09-29 409.102 595,506 +11,567 0.05% 243,622,889
2020-09-30 2020-09-28 410.926 583,939 +37,295 0.05% 239,955,496
2020-09-24 2020-09-22 415.028 546,644 +790 0.05% 226,872,588
2020-09-23 2020-09-21 418.219 545,854 -878 0.05% 228,286,411
2020-09-22 2020-09-18 424.600 546,732 +5,265 0.05% 232,142,599
2020-09-21 2020-09-17 421.637 541,467 +7,460 0.05% 228,302,788
2020-09-18 2020-09-16 426.652 534,007 -1,580 0.05% 227,834,920
2020-09-17 2020-09-15 422.777 535,587 +1,580 0.05% 226,433,894
2020-09-08 2020-09-04 433.717 534,007 -4,564 0.05% 231,607,827
2020-09-07 2020-09-03 440.554 538,571 -9,051 0.05% 237,269,717
2020-09-04 2020-09-02 448.987 547,622 +13,615 0.05% 245,875,133
2020-09-01 2020-08-28 437.869 534,007 -51,956 0.05% 233,825,343
2020-08-31 2020-08-27 436.489 585,963 +57,020 0.05% 255,766,326
2020-08-11 2020-08-07 438.790 528,943 -6,954 0.05% 232,094,799
2020-08-10 2020-08-06 442.932 535,897 +5,911 0.05% 237,365,666
2020-08-07 2020-08-05 444.082 529,986 +1,043 0.05% 235,357,232
2020-08-06 2020-08-04 433.498 528,943 -1,652 0.05% 229,295,543
2020-08-05 2020-08-03 427.055 530,595 +1,652 0.05% 226,593,249
2020-07-27 2020-07-23 432.347 528,943 -142,290 0.05% 228,687,009
2020-07-24 2020-07-22 415.550 671,233 -51,544 0.06% 278,931,066
2020-07-23 2020-07-21 437.179 722,777 -104,305 0.07% 315,983,035
2020-07-22 2020-07-20 398.063 827,082 +79,185 0.08% 329,230,843
2020-07-21 2020-07-17 398.983 747,897 +1,478 0.07% 298,398,562
2020-07-20 2020-07-16 386.789 746,419 +174 0.07% 288,706,286
2020-07-17 2020-07-15 410.258 746,245 -15,907 0.07% 306,153,070
2020-07-15 2020-07-13 415.550 762,152 +43,461 0.07% 316,712,483
2020-07-13 2020-07-09 426.365 718,691 -2,000 0.07% 306,424,486
2020-07-10 2020-07-08 411.869 720,691 +2,000 0.07% 296,830,122
2020-07-09 2020-07-07 400.134 718,691 -9,301 0.07% 287,572,683
2020-07-08 2020-07-06 406.577 727,992 +96,135 0.07% 295,984,519
2020-07-07 2020-07-03 397.373 631,857 +521 0.06% 251,082,810
2020-07-06 2020-07-02 402.665 631,336 +16,950 0.06% 254,216,915
2020-07-02 2020-06-29 368.151 614,386 -6,172 0.06% 226,186,737
2020-06-30 2020-06-26 367.461 620,558 +4,086 0.06% 228,030,603
2020-06-29 2020-06-24 365.620 616,472 +2,086 0.06% 225,394,386
2020-06-26 2020-06-23 368.151 614,386 -6,693 0.06% 226,186,737
2020-06-24 2020-06-22 358.487 621,079 +75,360 0.06% 222,648,688
2020-06-23 2020-06-19 345.602 545,719 +11,039 0.05% 188,601,372
2020-06-22 2020-06-18 340.540 534,680 +6,345 0.05% 182,079,686
2020-06-17 2020-06-15 330.645 528,335 -17,036 0.05% 174,691,587
2020-06-16 2020-06-12 340.770 545,371 +14,863 0.05% 185,845,881
2020-06-15 2020-06-11 338.699 530,508 +2,173 0.05% 179,682,420
2020-06-11 2020-06-09 334.557 528,335 -35,290 0.05% 176,758,224
2020-06-10 2020-06-08 336.858 563,625 +35,290 0.05% 189,861,613
2020-06-08 2020-06-04 335.938 528,335 -347 0.05% 177,487,625
2020-06-05 2020-06-03 336.398 528,682 +347 0.05% 177,847,489
2020-06-03 2020-06-01 325.353 528,335 -12,516 0.05% 171,895,549
2020-06-02 2020-05-29 310.857 540,851 +8,779 0.05% 168,127,528
2020-06-01 2020-05-28 310.167 532,072 +3,737 0.05% 165,031,231
2020-05-21 2020-05-19 305.105 528,335 -36,506 0.05% 161,197,665
2020-05-20 2020-05-18 293.140 564,841 +27,380 0.05% 165,577,561
2020-05-19 2020-05-15 290.379 537,461 +9,126 0.05% 156,067,384
2020-05-11 2020-05-07 283.476 528,335 -2,077 0.05% 149,770,380
2020-05-08 2020-05-06 291.529 530,412 +2,077 0.05% 154,630,727
2020-05-06 2020-05-04 283.476 528,335 -7,996 0.05% 149,770,380
2020-05-05 2020-04-29 289.919 536,331 +7,996 0.05% 155,492,443
2020-05-04 2020-04-28 290.609 528,335 -8,692 0.05% 153,538,953
2020-04-29 2020-04-27 284.166 537,027 +8,692 0.05% 152,605,055
2020-04-27 2020-04-23 281.175 528,335 -12,864 0.05% 148,554,711
2020-04-24 2020-04-22 279.104 541,199 +12,864 0.05% 151,051,008
2020-04-22 2020-04-20 280.945 528,335 -1,999 0.05% 148,433,144
2020-04-21 2020-04-17 284.166 530,334 +1,999 0.05% 150,703,129
2020-04-20 2020-04-16 281.635 528,335 +68 0.05% 148,797,845
2020-04-15 2020-04-09 284.627 528,267 +7,168 0.05% 150,358,859
2020-04-07 2020-04-03 271.971 521,099 -6,954 0.05% 141,724,051
2020-04-06 2020-04-02 270.361 528,053 +6,954 0.05% 142,764,827
2020-03-31 2020-03-27 269.901 521,099 -4,433 0.05% 140,644,934
2020-03-30 2020-03-26 266.679 525,532 -54,972 0.05% 140,148,496
2020-03-27 2020-03-25 266.909 580,504 -508,565 0.05% 154,941,960
2020-03-26 2020-03-24 257.476 1,089,069 -11,561 0.10% 280,408,596
2020-03-25 2020-03-23 243.210 1,100,630 +579,531 0.10% 267,683,853
2020-03-24 2020-03-20 250.803 521,099 -3,825 0.05% 130,693,076
2020-03-23 2020-03-19 245.050 524,924 +3,825 0.05% 128,632,846
2020-03-16 2020-03-12 274.272 521,099 -435 0.05% 142,923,070
2020-03-13 2020-03-11 283.706 521,534 +435 0.05% 147,962,460
2020-03-11 2020-03-09 288.762 521,099 +3,640 0.05% 150,473,718
2020-03-10 2020-03-06 297.379 517,459 +2,577 0.05% 153,881,202
2020-03-05 2020-03-03 299.242 514,882 -765 0.05% 154,074,073
2020-03-04 2020-03-02 296.680 515,647 +765 0.05% 152,982,111
2020-03-03 2020-02-28 297.844 514,882 -77,639 0.05% 153,354,661
2020-03-02 2020-02-27 303.666 592,521 +77,639 0.05% 179,928,544
2020-02-18 2020-02-14 313.913 514,882 -46,721 0.05% 161,627,900
2020-02-17 2020-02-13 312.981 561,603 +45,862 0.05% 175,771,078
2020-02-14 2020-02-12 314.844 515,741 +859 0.05% 162,377,959
2020-02-10 2020-02-06 317.871 514,882 -1,912 0.05% 163,666,234
2020-02-07 2020-02-05 310.419 516,794 +1,912 0.05% 160,422,891
2020-02-04 2020-01-31 301.337 514,882 +75 0.05% 155,153,191
2020-01-31 2020-01-29 307.159 514,807 -3,951 0.05% 158,127,705
2020-01-30 2020-01-24 316.008 518,758 -3,779 0.05% 163,931,866
2020-01-29 2020-01-22 320.200 522,537 +7,730 0.05% 167,316,385
2020-01-23 2020-01-21 316.474 514,807 -15,459 0.05% 162,923,086
2020-01-22 2020-01-20 326.255 530,266 +15,459 0.05% 173,001,809
2020-01-21 2020-01-17 326.022 514,807 -19,152 0.05% 167,838,352
2020-01-20 2020-01-16 323.693 533,959 +19,152 0.05% 172,838,878
2020-01-16 2020-01-14 323.227 514,807 -516 0.05% 166,399,738
2020-01-15 2020-01-13 326.255 515,323 +516 0.05% 168,126,584
2020-01-10 2020-01-08 312.282 514,807 -321,721 0.05% 160,765,164
2020-01-09 2020-01-07 314.145 836,528 -30,059 0.08% 262,791,406
2020-01-08 2020-01-06 312.748 866,587 +30,059 0.08% 271,023,475
2020-01-07 2020-01-03 310.419 836,528 +15,373 0.08% 259,674,533
2020-01-06 2020-01-02 303.200 821,155 -90,006 0.08% 248,974,491
2020-01-03 2019-12-31 294.584 911,161 +1,804 0.08% 268,413,513
2019-12-27 2019-12-20 298.543 909,357 -12,625 0.08% 271,482,079
2019-12-23 2019-12-19 296.913 921,982 +12,625 0.09% 273,748,252
2019-12-20 2019-12-18 299.940 909,357 -48 0.08% 272,752,666
2019-12-17 2019-12-13 297.379 909,405 +350,578 0.08% 270,437,531
2019-12-16 2019-12-12 290.858 558,827 +43,972 0.05% 162,539,361
2019-12-12 2019-12-10 285.735 514,855 -4,551 0.05% 147,112,042
2019-12-11 2019-12-09 287.365 519,406 +4,551 0.05% 149,259,111
2019-12-09 2019-12-05 284.105 514,855 -130 0.05% 146,272,772
2019-12-06 2019-12-04 285.269 514,985 +130 0.05% 146,909,336
2019-12-02 2019-11-28 291.557 514,855 -1,116 0.05% 150,109,435
2019-11-29 2019-11-27 288.995 515,971 +344 0.05% 149,113,101
2019-11-28 2019-11-26 289.461 515,627 +772 0.05% 149,253,838
2019-11-22 2019-11-20 290.159 514,855 -109,394 0.05% 149,390,061
2019-11-21 2019-11-19 293.187 624,249 +109,394 0.06% 183,021,585
2019-11-20 2019-11-18 285.269 514,855 -3,435 0.05% 146,872,251
2019-11-15 2019-11-13 282.009 518,290 -8,674 0.05% 146,162,412
2019-11-14 2019-11-12 288.064 526,964 +12,109 0.05% 151,799,162
2019-11-13 2019-11-11 286.666 514,855 -1,989 0.05% 147,591,625
2019-11-12 2019-11-08 295.748 516,844 -6,771 0.05% 152,855,802
2019-11-11 2019-11-07 294.584 523,615 +8,760 0.05% 154,248,636
2019-11-07 2019-11-05 291.324 514,855 -1,975 0.05% 149,989,540
2019-11-06 2019-11-04 291.091 516,830 +1,975 0.05% 150,444,549
2019-10-29 2019-10-25 280.845 514,855 -601 0.05% 144,594,232
2019-10-28 2019-10-24 280.379 515,456 +601 0.05% 144,522,949
2019-10-25 2019-10-23 280.845 514,855 -515 0.05% 144,594,232
2019-10-24 2019-10-22 282.009 515,370 +515 0.05% 145,338,946
2019-10-14 2019-10-10 270.132 514,855 -2,352 0.05% 139,079,029
2019-10-11 2019-10-09 267.338 517,207 +2,352 0.05% 138,269,060
2019-10-10 2019-10-08 269.201 514,855 -1,434 0.05% 138,599,447
2019-10-09 2019-10-04 263.146 516,289 +60 0.05% 135,859,510
2019-10-08 2019-10-03 267.105 516,229 -18,207 0.05% 137,887,388
2019-10-04 2019-10-02 265.941 534,436 +16,381 0.05% 142,128,292
2019-10-03 2019-09-30 267.804 518,055 -8,136 0.05% 138,737,044
2019-09-30 2019-09-26 262.215 526,191 +2,319 0.05% 137,975,042
2019-09-27 2019-09-25 259.187 523,872 +859 0.05% 135,781,024
2019-09-26 2019-09-24 262.913 523,013 +9 0.05% 137,507,110
2019-09-23 2019-09-19 268.037 523,004 -7,042 0.05% 140,184,198
2019-09-20 2019-09-18 271.530 530,046 +7,042 0.05% 143,923,211
2019-09-02 2019-08-29 282.242 523,004 -258 0.05% 147,613,595
2019-08-30 2019-08-28 281.310 523,262 -1,116 0.05% 147,199,000
2019-08-29 2019-08-27 281.077 524,378 +1,374 0.05% 147,390,829
2019-08-27 2019-08-23 298.379 523,004 +7,877 0.05% 156,053,545
2019-08-26 2019-08-22 297.434 515,127 -4,822 0.05% 153,216,038
2019-08-20 2019-08-16 289.631 519,949 +4,822 0.05% 150,593,459
2019-08-15 2019-08-13 276.627 515,127 -3,455 0.05% 142,498,223
2019-08-14 2019-08-12 283.484 518,582 +3,455 0.05% 147,009,667
2019-08-09 2019-08-07 291.523 515,127 -182,884 0.05% 150,171,204
2019-08-08 2019-08-06 289.395 698,011 +182,884 0.07% 202,000,739
2019-08-02 2019-07-31 313.984 515,127 -2,876 0.05% 161,741,573
2019-08-01 2019-07-30 314.930 518,003 +2,876 0.05% 163,134,484
2019-07-25 2019-07-23 316.112 515,127 -87 0.05% 162,837,713
2019-07-24 2019-07-22 315.166 515,214 -20,133 0.05% 162,377,959
2019-07-16 2019-07-12 325.569 535,347 -34,259 0.05% 174,292,455
2019-07-15 2019-07-11 323.205 569,606 +1,100 0.05% 184,099,387
2019-07-10 2019-07-08 324.151 568,506 -423 0.05% 184,281,518
2019-07-09 2019-07-05 329.116 568,929 +423 0.05% 187,243,427
2019-07-04 2019-07-02 331.007 568,506 -2,538 0.05% 188,179,522
2019-06-14 2019-06-12 306.418 571,044 -1,269 0.05% 174,978,161
2019-06-13 2019-06-11 313.038 572,313 +1,269 0.05% 179,155,799
2019-06-11 2019-06-06 296.251 571,044 -2,763 0.05% 169,172,558
2019-06-10 2019-06-05 294.123 573,807 -1,269 0.05% 168,770,095
2019-06-06 2019-06-04 289.158 575,076 +38 0.05% 166,288,024
2019-05-21 2019-05-17 289.158 575,038 -38,320 0.05% 166,277,036
2019-05-20 2019-05-16 292.705 613,358 +25,631 0.06% 179,532,861
2019-05-15 2019-05-10 297.906 587,727 +54 0.06% 175,087,629
2019-05-14 2019-05-09 293.178 587,673 -159,845 0.06% 172,292,629
2019-05-10 2019-05-08 308.546 747,518 +172,564 0.07% 230,643,617
2019-04-30 2019-04-26 322.495 574,954 -1,692 0.05% 185,420,071
2019-04-17 2019-04-15 324.387 576,646 -4,229 0.05% 187,056,442
2019-04-15 2019-04-11 327.461 580,875 +6,271 0.05% 190,213,673
2019-04-11 2019-04-09 333.844 574,604 -7,613 0.05% 191,828,272
2019-04-10 2019-04-08 337.391 582,217 +7,613 0.06% 196,434,664
2019-04-09 2019-04-04 331.007 574,604 -3,553 0.05% 190,198,004
2019-04-08 2019-04-03 331.953 578,157 +254 0.05% 191,920,855
2019-04-04 2019-04-02 329.352 577,903 +2,030 0.05% 190,333,546
2019-04-02 2019-03-29 323.441 575,873 -67,842 0.05% 186,261,068
2019-03-26 2019-03-22 322.495 643,715 -7,867 0.06% 207,595,184
2019-03-25 2019-03-21 321.550 651,582 +7,867 0.06% 209,516,032
2019-03-21 2019-03-19 329.116 643,715 -2,639 0.06% 211,856,668
2019-03-20 2019-03-18 331.716 646,354 +254 0.06% 214,406,223
2019-03-13 2019-03-11 325.457 646,100 -32,990 0.06% 210,277,667
2019-03-12 2019-03-08 318.761 679,090 +59,865 0.06% 216,467,533
2019-03-05 2019-03-01 329.283 619,225 -925,268 0.06% 203,900,225
2019-03-04 2019-02-28 323.544 1,544,493 +5,269 0.15% 499,711,132
2019-03-01 2019-02-27 320.435 1,539,224 +64,066 0.15% 493,221,396
2019-02-28 2019-02-26 322.826 1,475,158 +183,999 0.14% 476,219,956
2019-02-27 2019-02-25 327.370 1,291,159 -130,138 0.12% 422,686,579
2019-02-21 2019-02-19 307.761 1,421,297 -8,363 0.14% 437,420,033
2019-02-20 2019-02-18 302.500 1,429,660 +7,527 0.14% 432,472,578
2019-02-19 2019-02-15 300.109 1,422,133 +217,454 0.14% 426,794,902
2019-02-18 2019-02-14 308.239 1,204,679 +16,895 0.12% 371,329,575
2019-02-15 2019-02-13 309.435 1,187,784 +359,636 0.11% 367,542,047
2019-02-14 2019-02-12 301.305 828,148 +242,652 0.08% 249,524,840
2019-02-13 2019-02-11 289.109 585,496 +12,104 0.06% 169,272,152
2019-02-12 2019-02-08 287.913 573,392 -9,534 0.05% 165,087,199
2019-02-11 2019-02-04 291.500 582,926 -7,360 0.06% 169,923,097
2019-02-08 2019-01-31 291.739 590,286 +1,755 0.06% 172,209,695
2019-02-01 2019-01-30 288.392 588,531 +15,139 0.06% 169,727,391
2019-01-29 2019-01-25 290.305 573,392 +6,022 0.05% 166,458,355
2019-01-28 2019-01-24 287.196 567,370 -9,618 0.05% 162,946,358
2019-01-25 2019-01-23 287.196 576,988 +9,618 0.06% 165,708,609
2019-01-22 2019-01-18 286.239 567,370 -1,255 0.05% 162,403,656
2019-01-21 2019-01-17 284.805 568,625 -844 0.05% 161,947,032
2019-01-18 2019-01-16 285.283 569,469 +2,174 0.05% 162,459,763
2019-01-17 2019-01-15 283.370 567,295 +3,011 0.05% 160,754,297
2019-01-16 2019-01-14 278.826 564,284 -1,505 0.05% 157,337,255
2019-01-15 2019-01-11 280.979 565,789 -6,022 0.05% 158,974,566
2019-01-14 2019-01-10 279.783 571,811 -19,738 0.05% 159,982,932
2019-01-11 2019-01-09 281.935 591,549 +37,803 0.06% 166,778,404
2019-01-04 2019-01-02 265.435 553,746 -16 0.05% 146,983,595
2019-01-03 2018-12-31 270.935 553,762 -2,174 0.05% 150,033,535
2018-12-28 2018-12-24 272.131 555,936 -1,422 0.05% 151,287,255
2018-12-27 2018-12-20 272.131 557,358 +3,095 0.05% 151,674,225
2018-12-21 2018-12-19 276.674 554,263 -20,408 0.05% 153,350,265
2018-12-20 2018-12-18 274.522 574,671 -3,931 0.05% 157,759,838
2018-12-19 2018-12-17 276.435 578,602 +3,931 0.06% 159,945,876
2018-12-17 2018-12-13 280.022 574,671 -1,422 0.05% 160,920,532
2018-12-14 2018-12-12 275.000 576,093 +1,422 0.06% 158,425,732
2018-12-11 2018-12-07 273.805 574,671 -83 0.05% 157,347,574
2018-12-07 2018-12-05 281.935 574,754 -74 0.05% 162,043,304
2018-12-06 2018-12-04 286.718 574,828 +74 0.05% 164,813,348
2018-12-05 2018-12-03 280.979 574,754 -419 0.05% 161,493,539
2018-12-04 2018-11-30 272.609 575,173 -20,224 0.05% 156,797,316
2018-12-03 2018-11-29 272.848 595,397 -24,338 0.06% 162,452,938
2018-11-30 2018-11-28 275.479 619,735 +45,080 0.06% 170,723,689
2018-11-06 2018-11-02 271.652 574,655 -83,636 0.05% 156,106,434
2018-10-29 2018-10-25 251.805 658,291 -2,007 0.06% 165,760,700
2018-10-26 2018-10-24 252.283 660,298 +2,007 0.06% 166,581,867
2018-10-18 2018-10-15 238.413 658,291 +83,636 0.06% 156,945,316
2018-10-15 2018-10-11 235.185 574,655 -11,960 0.05% 135,150,245
2018-10-12 2018-10-10 249.652 586,615 +11,960 0.06% 146,449,855
2018-10-05 2018-10-03 259.935 574,655 -1,087 0.05% 149,372,970
2018-10-04 2018-10-02 261.370 575,742 +1,087 0.06% 150,481,585
2018-09-21 2018-09-19 268.305 574,655 -14,302 0.05% 154,182,588
2018-09-20 2018-09-18 263.522 588,957 -2,750 0.06% 155,203,126
2018-09-19 2018-09-17 260.413 591,707 +17,061 0.06% 154,088,373
2018-09-12 2018-09-10 256.348 574,646 -167 0.06% 147,309,399
2018-09-03 2018-08-30 272.848 574,813 -15,552 0.06% 156,836,633
2018-08-27 2018-08-23 265.913 590,365 -37,386 0.06% 156,985,909
2018-08-24 2018-08-22 267.587 627,751 -38,807 0.06% 167,978,146
2018-08-23 2018-08-21 264.718 666,558 -403,294 0.06% 176,449,669
2018-08-22 2018-08-20 272.729 1,069,852 +167,273 0.10% 291,779,187
2018-08-21 2018-08-17 267.381 902,579 +15,381 0.09% 241,332,416
2018-08-20 2018-08-16 265.922 887,198 +239,434 0.09% 235,925,903
2018-08-13 2018-08-09 282.208 647,764 +57,431 0.06% 182,804,456
2018-08-08 2018-08-06 272.242 590,333 -4,196 0.06% 160,713,676
2018-08-06 2018-08-02 272.485 594,529 -45,666 0.06% 162,000,519
2018-07-27 2018-07-25 290.473 640,195 -118,235 0.06% 185,959,313
2018-07-26 2018-07-24 288.285 758,430 -128,603 0.07% 218,644,191
2018-07-20 2018-07-18 283.667 887,033 +21,063 0.09% 251,621,869
2018-07-19 2018-07-17 281.965 865,970 -1,892 0.08% 244,173,533
2018-07-18 2018-07-16 284.153 867,862 +1,892 0.08% 246,605,600
2018-07-17 2018-07-13 284.639 865,970 -1,234 0.08% 246,488,971
2018-07-16 2018-07-12 283.667 867,204 +1,234 0.08% 245,997,038
2018-07-10 2018-07-06 278.076 865,970 +164,148 0.08% 240,805,622
2018-07-09 2018-07-05 276.375 701,822 +411 0.07% 193,965,814
2018-07-05 2018-07-03 283.424 701,411 -212,034 0.07% 198,796,564
2018-07-03 2018-06-28 282.451 913,445 +220,180 0.09% 258,003,906
2018-06-29 2018-06-27 280.021 693,265 +82,280 0.07% 194,128,592
2018-06-22 2018-06-20 301.654 610,985 +4,360 0.06% 184,306,257
2018-06-21 2018-06-19 301.168 606,625 -1,234 0.06% 182,696,135
2018-06-20 2018-06-15 310.405 607,859 +1,234 0.06% 188,682,447
2018-06-11 2018-06-07 320.128 606,625 -17,278 0.06% 194,197,587
2018-06-08 2018-06-06 314.294 623,903 -57,596 0.06% 196,089,053
2018-06-06 2018-06-04 313.322 681,499 -2,139 0.07% 213,528,520
2018-06-05 2018-06-01 308.460 683,638 -659 0.07% 210,875,229
2018-06-04 2018-05-31 308.460 684,297 +741 0.07% 211,078,504
2018-06-01 2018-05-30 306.759 683,556 +5,538 0.07% 209,686,854
2018-05-31 2018-05-29 313.079 678,018 -13,823 0.07% 212,273,039
2018-05-29 2018-05-25 315.996 691,841 -1,316 0.07% 218,618,746
2018-05-28 2018-05-24 316.482 693,157 -823 0.07% 219,371,572
2018-05-24 2018-05-21 318.913 693,980 -5,842 0.07% 221,318,919
2018-05-23 2018-05-18 315.266 699,822 +5,266 0.07% 220,630,382
2018-05-21 2018-05-17 314.780 694,556 +823 0.07% 218,632,533
2018-05-17 2018-05-15 317.454 693,733 -823 0.07% 220,228,378
2018-05-15 2018-05-11 318.426 694,556 -3,456 0.07% 221,164,956
2018-05-09 2018-05-07 306.273 698,012 +3,456 0.07% 213,782,024
2018-05-07 2018-05-03 312.593 694,556 -3,127 0.07% 217,113,079
2018-05-04 2018-05-02 315.023 697,683 +10,450 0.07% 219,786,439
2018-05-02 2018-04-27 306.759 687,233 -1,070 0.07% 210,814,807
2018-04-30 2018-04-26 312.207 688,303 +1,070 0.07% 214,892,703
2018-04-27 2018-04-25 318.352 687,233 +7,711 0.07% 218,782,237
2018-04-19 2018-04-17 313.927 679,522 +68,439 0.07% 213,320,554
2018-04-18 2018-04-16 318.107 611,083 +570 0.06% 194,389,482
2018-04-17 2018-04-13 324.744 610,513 -1,058 0.06% 198,260,418
2018-04-16 2018-04-12 326.219 611,571 +1,058 0.06% 199,506,059
2018-04-11 2018-04-09 313.927 610,513 -7,892 0.06% 191,656,740
2018-04-10 2018-04-06 308.027 618,405 +6,916 0.06% 190,485,687
2018-04-06 2018-04-03 310.732 611,489 -5,858 0.06% 190,008,928
2018-04-04 2018-03-29 313.682 617,347 -325 0.06% 193,650,356
2018-04-03 2018-03-28 313.682 617,672 +325 0.06% 193,752,303
2018-03-28 2018-03-26 319.827 617,347 -8,808 0.06% 197,444,447
2018-03-27 2018-03-23 315.648 626,155 +813 0.06% 197,644,695
2018-03-22 2018-03-20 336.790 625,342 +814 0.06% 210,608,769
2018-03-21 2018-03-19 340.477 624,528 +11,227 0.06% 212,637,556
2018-03-09 2018-03-07 341.706 613,301 -2,115 0.06% 209,568,863
2018-03-08 2018-03-06 347.852 615,416 +2,115 0.06% 214,073,795
2018-03-07 2018-03-05 340.723 613,301 +244 0.06% 208,965,787
2018-03-06 2018-03-02 351.294 613,057 +1,546 0.06% 215,363,137
2018-03-05 2018-03-01 358.423 611,511 -3,743 0.06% 219,179,576
2018-03-02 2018-02-28 349.081 615,254 +3,743 0.06% 214,773,688
2018-02-28 2018-02-26 363.585 611,511 -814 0.06% 222,336,483
2018-02-27 2018-02-23 351.294 612,325 -813 0.06% 215,105,990
2018-02-23 2018-02-21 348.098 613,138 -814 0.06% 213,432,116
2018-02-22 2018-02-20 341.461 613,952 +1,464 0.06% 209,640,385
2018-02-21 2018-02-15 344.165 612,488 -82,170 0.06% 210,796,747
2018-02-13 2018-02-09 317.369 694,658 +86,076 0.07% 220,462,927
2018-02-09 2018-02-07 329.169 608,582 -19,619 0.06% 200,326,298
2018-02-08 2018-02-06 327.940 628,201 +20,421 0.06% 206,012,104
2018-02-07 2018-02-05 351.785 607,780 +813 0.06% 213,808,183
2018-02-06 2018-02-02 355.227 606,967 +1,627 0.06% 215,611,148
2018-02-05 2018-02-01 357.440 605,340 -45,722 0.06% 216,372,500
2018-02-02 2018-01-31 364.323 651,062 +42,554 0.06% 237,196,806
2018-02-01 2018-01-30 353.998 608,508 -125,577 0.06% 215,410,599
2018-01-31 2018-01-29 359.160 734,085 +130,295 0.07% 263,654,295
2018-01-25 2018-01-23 372.927 603,790 -8,786 0.06% 225,169,613
2018-01-24 2018-01-22 369.977 612,576 +7,810 0.06% 226,639,061
2018-01-23 2018-01-19 362.356 604,766 +1,790 0.06% 219,140,746
2018-01-22 2018-01-18 365.798 602,976 -2,848 0.06% 220,567,358
2018-01-19 2018-01-17 363.340 605,824 +488 0.06% 220,119,842
2018-01-18 2018-01-16 354.490 605,336 -813 0.06% 214,585,339
2018-01-17 2018-01-15 334.823 606,149 +813 0.06% 202,952,677
2018-01-15 2018-01-11 329.906 605,336 -1,871 0.06% 199,704,248
2018-01-12 2018-01-10 334.086 607,207 +1,871 0.06% 202,859,108
2018-01-11 2018-01-09 330.644 605,336 -27,435 0.06% 200,150,681
2018-01-10 2018-01-08 322.040 632,771 -2,034 0.06% 203,777,461
2018-01-05 2018-01-03 306.307 634,805 +27,436 0.06% 194,444,949
2018-01-04 2018-01-02 307.536 607,369 -3,661 0.06% 186,787,675
2018-01-03 2017-12-29 294.752 611,030 +3,661 0.06% 180,102,608
2017-11-29 2017-11-27 295.982 607,369 -81,357 0.06% 179,770,072
2017-11-24 2017-11-22 312.452 688,726 -2,196 0.07% 215,194,077
2017-11-23 2017-11-21 300.898 690,922 -814 0.07% 207,897,240
2017-11-22 2017-11-20 285.165 691,736 +81,356 0.07% 197,258,920
2017-11-10 2017-11-08 279.019 610,380 -1,627 0.06% 170,307,762
2017-11-06 2017-11-02 275.086 612,007 -813 0.06% 168,354,512
2017-10-31 2017-10-27 269.432 612,820 -65,085 0.06% 165,113,190
2017-10-30 2017-10-26 268.203 677,905 +813 0.07% 181,815,905
2017-10-11 2017-10-09 271.153 677,092 +65,085 0.07% 183,595,266
2017-10-06 2017-10-03 263.532 612,007 -162 0.06% 161,283,322
2017-09-28 2017-09-26 259.844 612,169 -60 0.06% 159,068,654
2017-09-21 2017-09-19 265.990 612,229 +6,562 0.06% 162,846,880
2017-09-20 2017-09-18 268.203 605,667 -24,407 0.06% 162,441,483
2017-09-15 2017-09-13 260.336 630,074 -322,252 0.06% 164,030,951
2017-09-13 2017-09-11 262.303 952,326 -81,357 0.10% 249,797,648
2017-09-08 2017-09-06 259.107 1,033,683 -24,407 0.10% 267,834,346
2017-09-05 2017-09-01 264.269 1,058,090 -1,708 0.11% 279,620,726
2017-09-04 2017-08-31 262.548 1,059,798 +115,119 0.11% 278,248,372
2017-09-01 2017-08-30 262.303 944,679 +105,764 0.09% 247,791,820
2017-08-31 2017-08-29 259.599 838,915 +1,545 0.08% 217,781,088
2017-08-30 2017-08-28 263.532 837,370 +81,357 0.08% 220,673,644
2017-08-29 2017-08-25 263.040 756,013 +44,583 0.08% 198,861,781
2017-08-28 2017-08-24 255.174 711,430 +81,356 0.07% 181,538,111
2017-08-25 2017-08-22 254.682 630,074 -4,881 0.06% 160,468,428
2017-08-24 2017-08-21 259.822 634,955 +4,881 0.06% 164,975,050
2017-08-22 2017-08-18 260.817 630,074 +7,695 0.06% 164,334,090
2017-08-17 2017-08-15 262.808 622,379 +804 0.06% 163,566,240
2017-08-16 2017-08-14 264.052 621,575 +24,109 0.06% 164,128,403
2017-08-03 2017-08-01 283.216 597,466 -81,488 0.06% 169,211,657
2017-08-02 2017-07-31 277.243 678,954 -39,056 0.07% 188,234,994
2017-07-31 2017-07-27 278.238 718,010 -3,536 0.07% 199,777,750
2017-07-24 2017-07-20 275.501 721,546 +2,732 0.07% 198,786,307
2017-07-19 2017-07-17 263.555 718,814 +120,544 0.07% 189,446,815
2017-07-07 2017-07-05 248.249 598,270 -2,893 0.06% 148,520,004
2017-07-06 2017-07-04 247.627 601,163 +2,893 0.06% 148,864,158
2017-07-05 2017-07-03 252.356 598,270 -7,795 0.06% 150,976,726
2017-07-04 2017-06-30 251.111 606,065 +7,795 0.06% 152,189,676
2017-06-20 2017-06-16 245.885 598,270 -1,205 0.06% 147,105,528
2017-06-19 2017-06-15 246.383 599,475 +1,205 0.06% 147,700,203
2017-06-08 2017-06-06 255.093 598,270 -698 0.06% 152,614,540
2017-06-02 2017-05-31 244.765 598,968 +6,441 0.06% 146,606,358
2017-05-15 2017-05-11 243.521 592,527 -3,616 0.06% 144,292,513
2017-05-12 2017-05-10 241.654 596,143 -94,507 0.06% 144,060,361
2017-05-11 2017-05-09 241.903 690,650 -1,125 0.07% 167,070,242
2017-05-10 2017-05-08 235.930 691,775 +35,520 0.07% 163,210,472
2017-05-09 2017-05-05 235.557 656,255 -11,894 0.07% 154,585,254
2017-05-08 2017-05-04 237.174 668,149 +11,894 0.07% 158,467,806
2017-05-04 2017-04-28 238.419 656,255 -2,089 0.07% 156,463,469
2017-05-02 2017-04-27 244.095 658,344 +2,089 0.07% 160,698,511
2017-04-28 2017-04-26 243.592 656,255 +6,897 0.07% 159,858,481
2017-04-27 2017-04-25 241.454 649,358 +63,058 0.07% 156,790,181
2017-04-26 2017-04-24 239.945 586,300 -1,590 0.06% 140,679,787
2017-04-25 2017-04-21 239.945 587,890 +1,590 0.06% 141,061,299
2017-04-07 2017-04-05 248.245 586,300 -2,624 0.06% 145,546,069
2017-04-06 2017-04-03 246.610 588,924 +2,624 0.06% 145,234,664
2017-03-10 2017-03-08 241.203 586,300 -5,884 0.06% 141,417,102
2017-03-09 2017-03-07 241.706 592,184 +5,884 0.06% 143,134,224
2017-02-13 2017-02-09 245.856 586,300 -278,313 0.06% 144,145,169
2017-02-03 2017-02-01 237.053 864,613 -401 0.09% 204,958,792
2017-02-02 2017-01-27 237.304 865,014 +401 0.09% 205,271,414
2017-01-23 2017-01-19 235.418 864,613 -398 0.09% 203,545,283
2017-01-20 2017-01-18 236.298 865,011 +398 0.09% 204,400,450
2017-01-17 2017-01-13 234.537 864,613 -1,034 0.09% 202,784,163
2017-01-16 2017-01-12 234.663 865,647 +1,034 0.09% 203,135,536
2017-01-05 2017-01-03 231.771 864,613 +39,759 0.09% 200,392,071
2017-01-03 2016-12-29 227.495 824,854 -477 0.08% 187,650,225
2016-12-30 2016-12-28 227.244 825,331 +477 0.08% 187,551,157
2016-12-22 2016-12-20 229.004 824,854 -134 0.08% 188,895,002
2016-12-15 2016-12-13 238.436 824,988 -16,937 0.08% 196,706,813
2016-12-14 2016-12-12 238.436 841,925 +16,937 0.09% 200,745,203
2016-12-12 2016-12-08 245.227 824,988 +79,677 0.08% 202,309,222
2016-12-07 2016-12-05 248.245 745,311 +159,037 0.08% 185,019,761
2016-12-06 2016-12-02 255.036 586,274 +77 0.06% 149,520,941
2016-12-01 2016-11-29 256.042 586,197 -93,036 0.06% 150,091,052
2016-11-30 2016-11-28 257.551 679,233 +61,229 0.07% 174,937,198
2016-11-23 2016-11-21 254.533 618,004 -38 0.06% 157,302,357
2016-11-22 2016-11-18 255.287 618,042 +38 0.06% 157,778,370
2016-11-09 2016-11-07 254.784 618,004 -9,543 0.06% 157,457,794
2016-11-08 2016-11-04 251.137 627,547 -9,065 0.06% 157,600,561
2016-11-07 2016-11-03 251.766 636,612 -6,838 0.07% 160,277,415
2016-11-04 2016-11-02 255.287 643,450 +12,643 0.07% 164,264,713
2016-11-01 2016-10-28 256.545 630,807 -7,952 0.06% 161,830,400
2016-10-31 2016-10-27 258.557 638,759 -3,896 0.07% 165,155,705
2016-10-28 2016-10-26 259.563 642,655 +3,896 0.07% 166,809,592
2016-10-27 2016-10-25 262.330 638,759 -2,854 0.07% 167,565,564
2016-10-26 2016-10-24 261.575 641,613 -24,412 0.07% 167,830,128
2016-10-25 2016-10-20 259.815 666,025 -6,043 0.07% 173,043,099
2016-10-24 2016-10-19 258.306 672,068 +42,781 0.07% 173,598,950
2016-10-20 2016-10-18 258.306 629,287 -22,265 0.06% 162,548,376
2016-10-19 2016-10-17 255.790 651,552 -18,608 0.07% 166,660,802
2016-10-18 2016-10-14 258.306 670,160 -167 0.07% 173,106,103
2016-10-17 2016-10-13 255.539 670,327 +3,021 0.07% 171,294,671
2016-10-13 2016-10-11 260.066 667,306 -1,749 0.07% 173,543,759
2016-10-12 2016-10-07 262.581 669,055 +1,749 0.07% 175,681,387
2016-10-05 2016-10-03 258.809 667,306 +48 0.07% 172,704,573
2016-10-04 2016-09-30 256.294 667,258 -39,759 0.07% 171,013,898
2016-09-30 2016-09-28 259.563 707,017 -30,694 0.07% 183,515,599
2016-09-29 2016-09-27 258.306 737,711 +9,145 0.08% 190,554,906
2016-09-28 2016-09-26 255.287 728,566 +12,325 0.07% 185,993,760
2016-09-27 2016-09-23 257.803 716,241 +2,854 0.07% 184,648,794
2016-09-26 2016-09-22 260.066 713,387 +14,313 0.07% 185,527,871
2016-09-23 2016-09-21 261.575 699,074 -34,628 0.07% 182,860,508
2016-09-22 2016-09-20 260.569 733,702 +6,282 0.08% 191,180,191
2016-09-21 2016-09-19 256.797 727,420 -159 0.08% 186,798,942
2016-09-20 2016-09-15 256.042 727,579 +8,906 0.08% 186,290,782
2016-09-14 2016-09-12 252.772 718,673 -3,181 0.07% 181,660,633
2016-09-13 2016-09-09 263.587 721,854 -94,299 0.07% 190,271,649
2016-09-12 2016-09-08 249.754 816,153 +41,826 0.08% 203,837,584
2016-09-08 2016-09-06 249.125 774,327 +35,783 0.08% 192,904,481
2016-09-07 2016-09-05 244.472 738,544 -4,771 0.08% 180,553,566
2016-08-25 2016-08-23 238.562 743,315 +125,639 0.08% 177,326,509
2016-08-23 2016-08-19 243.252 617,676 +7,121 0.06% 150,251,172
2016-08-19 2016-08-17 243.252 610,555 +2,358 0.06% 148,518,972
2016-08-18 2016-08-16 255.211 608,197 -7,231 0.06% 155,218,848
2016-08-17 2016-08-15 254.703 615,428 +7,231 0.06% 156,751,093
2016-08-16 2016-08-12 250.759 608,197 +1,572 0.06% 152,510,643
2016-08-10 2016-08-08 247.960 606,625 +3,930 0.06% 150,418,550
2016-08-09 2016-08-05 245.034 602,695 -12,183 0.06% 147,680,490
2016-08-08 2016-08-04 243.634 614,878 +12,183 0.06% 149,805,234
2016-08-01 2016-07-28 244.397 602,695 +3,930 0.06% 147,297,104
2016-07-25 2016-07-21 243.634 598,765 +3,930 0.06% 145,879,558
2016-07-22 2016-07-20 244.143 594,835 +10,140 0.06% 145,224,785
2016-07-21 2016-07-19 241.090 584,695 +78 0.06% 140,963,881
2016-07-20 2016-07-18 242.362 584,617 +6,289 0.06% 141,688,849
2016-07-18 2016-07-14 241.853 578,328 +5,502 0.06% 139,870,327
2016-07-15 2016-07-13 239.436 572,826 -79 0.06% 137,154,984
2016-07-14 2016-07-12 237.655 572,905 +79 0.06% 136,153,478
2016-07-05 2016-06-30 238.672 572,826 -7,861 0.06% 136,717,721
2016-07-04 2016-06-29 237.146 580,687 +7,861 0.06% 137,707,396
2016-06-23 2016-06-21 232.566 572,826 -236 0.06% 133,219,613
2016-06-22 2016-06-20 231.675 573,062 +236 0.06% 132,764,147
2016-06-21 2016-06-17 227.986 572,826 -2,987 0.06% 130,596,032
2016-06-20 2016-06-16 227.604 575,813 +2,987 0.06% 131,057,253
2016-06-07 2016-06-03 241.726 572,826 -31 0.06% 138,466,775
2016-06-06 2016-06-02 239.436 572,857 -14 0.06% 137,162,407
2016-06-03 2016-06-01 236.255 572,871 -4,087 0.06% 135,343,685
2016-06-02 2016-05-31 236.637 576,958 +3,600 0.06% 136,529,468
2016-05-06 2016-05-04 238.545 573,358 -2,279 0.06% 136,771,750
2016-05-03 2016-04-28 255.899 575,637 +8,416 0.06% 147,305,198
2016-04-29 2016-04-27 257.191 567,221 -54,215 0.06% 145,883,897
2016-04-21 2016-04-19 253.059 621,436 -78 0.07% 157,259,975
2016-04-15 2016-04-13 250.089 621,514 +78 0.07% 155,434,084
2016-04-14 2016-04-12 242.730 621,436 +39 0.07% 150,841,200
2016-04-01 2016-03-30 240.535 621,397 -620 0.07% 149,467,830
2016-03-31 2016-03-29 234.854 622,017 +620 0.07% 146,083,335
2016-03-30 2016-03-24 235.242 621,397 -1,627 0.07% 146,178,414
2016-03-18 2016-03-16 224.396 623,024 -542 0.07% 139,804,217
2016-03-17 2016-03-15 225.042 623,566 +496 0.07% 140,328,388
2016-03-16 2016-03-14 226.591 623,070 -3,796 0.07% 141,182,115
2016-03-15 2016-03-11 223.105 626,866 +3,796 0.07% 139,856,989
2016-03-14 2016-03-10 220.781 623,070 +46 0.07% 137,562,061
2016-03-02 2016-02-29 218.070 623,024 -387 0.07% 135,862,671
2016-02-16 2016-02-12 210.452 623,411 -4,105 0.07% 131,198,173
2016-02-15 2016-02-11 210.710 627,516 +4,105 0.07% 132,224,118
2016-01-27 2016-01-25 218.070 623,411 -14,716 0.07% 135,947,064
2016-01-26 2016-01-22 214.455 638,127 +14,716 0.07% 136,849,267
2015-12-17 2015-12-15 252.155 623,411 -930 0.07% 157,196,338
2015-12-16 2015-12-14 252.543 624,341 +930 0.07% 157,672,672
2015-12-10 2015-12-08 262.871 623,411 -11,463 0.07% 163,876,982
2015-12-07 2015-12-03 267.003 634,874 +11,463 0.07% 169,513,307
2015-11-09 2015-11-05 270.876 623,411 -24,862 0.07% 168,867,342
2015-11-06 2015-11-04 270.102 648,273 -987,826 0.07% 175,099,673
2015-11-03 2015-10-30 263.130 1,636,099 -865 0.17% 430,506,269
2015-11-02 2015-10-29 263.904 1,636,964 -65 0.17% 432,001,984
2015-10-30 2015-10-28 262.871 1,637,029 +930 0.17% 430,328,261
2015-10-29 2015-10-27 264.421 1,636,099 -232 0.17% 432,618,665
2015-10-27 2015-10-23 265.196 1,636,331 +232 0.17% 433,947,628
2015-10-20 2015-10-16 266.487 1,636,099 -435 0.17% 435,998,499
2015-10-19 2015-10-15 265.196 1,636,534 -232 0.17% 434,001,463
2015-10-12 2015-10-08 249.315 1,636,766 -4,306 0.17% 408,069,927
2015-10-09 2015-10-07 251.510 1,641,072 +4,306 0.18% 412,745,465
2015-09-24 2015-09-22 240.922 1,636,766 +23,875 0.17% 394,333,757
2015-09-17 2015-09-15 234.854 1,612,891 -11,386 0.17% 378,794,303
2015-09-16 2015-09-14 238.598 1,624,277 +2,091 0.18% 387,550,037
2015-09-11 2015-09-09 245.183 1,622,186 -77 0.17% 397,732,734
2015-09-07 2015-09-02 229.044 1,622,263 -542 0.17% 371,569,964
2015-09-04 2015-09-01 232.401 1,622,805 +542 0.17% 377,141,708
2015-09-01 2015-08-28 237.436 1,622,263 +232,357 0.17% 385,184,421
2015-08-31 2015-08-27 240.406 1,389,906 +9,294 0.15% 334,141,815
2015-08-27 2015-08-25 232.401 1,380,612 -49 0.15% 320,855,782
2015-08-26 2015-08-24 234.253 1,380,661 +49 0.15% 323,423,661
2015-08-25 2015-08-21 251.858 1,380,612 +23,925 0.15% 347,717,978
2015-08-21 2015-08-19 263.288 1,356,687 +761 0.15% 357,199,440
2015-08-20 2015-08-18 266.704 1,355,926 -614 0.15% 361,630,802
2015-08-17 2015-08-13 270.383 1,356,540 +60,892 0.15% 366,784,828
2015-08-05 2015-08-03 271.171 1,295,648 -30,748 0.14% 351,342,034
2015-07-29 2015-07-27 274.850 1,326,396 -27,401 0.15% 364,559,376
2015-07-28 2015-07-24 289.039 1,353,797 +418,354 0.15% 391,299,792
2015-07-27 2015-07-23 292.192 935,443 -1,370 0.10% 273,328,867
2015-07-24 2015-07-22 291.929 936,813 +1,370 0.10% 273,483,011
2015-07-22 2015-07-20 303.753 935,443 -2,131 0.10% 284,144,038
2015-07-21 2015-07-17 308.220 937,574 +2,131 0.10% 288,979,444
2015-07-20 2015-07-16 304.804 935,443 -716 0.10% 285,127,235
2015-07-17 2015-07-15 299.549 936,159 +76,830 0.10% 280,425,726
2015-07-15 2015-07-13 314.789 859,329 +45,669 0.09% 270,507,724
2015-07-14 2015-07-10 314.264 813,660 -76,115 0.09% 255,704,005
2015-07-13 2015-07-09 306.907 889,775 +152,077 0.10% 273,077,820
2015-07-10 2015-07-08 267.229 737,698 -52,804 0.08% 197,134,640
2015-07-09 2015-07-07 291.666 790,502 +84,620 0.09% 230,562,852
2015-07-08 2015-07-06 308.746 705,882 +1,218 0.08% 217,938,199
2015-07-07 2015-07-03 341.328 704,664 +306,740 0.08% 240,521,897
2015-07-06 2015-07-02 352.890 397,924 +76,876 0.04% 140,423,415
2015-07-03 2015-06-30 359.459 321,048 +82,965 0.04% 115,403,625
2015-07-02 2015-06-29 361.298 238,083 +2,283 0.03% 86,019,016
2015-06-24 2015-06-22 372.597 235,800 +381 0.03% 87,858,425
2015-06-22 2015-06-18 372.597 235,419 +761 0.03% 87,716,466
2015-06-15 2015-06-11 376.013 234,658 +761 0.03% 88,234,491
2015-06-12 2015-06-10 375.225 233,897 +2,283 0.03% 87,763,967
2015-06-05 2015-06-03 386.786 231,614 +803 0.03% 89,585,145
2015-05-29 2015-05-27 401.764 230,811 -5 0.03% 92,731,519
2015-05-28 2015-05-26 406.494 230,816 +5 0.03% 93,825,224
2015-05-27 2015-05-22 385.735 230,811 +6,089 0.03% 89,031,962
2015-05-15 2015-05-13 366.291 224,722 -5,709 0.03% 82,313,629
2015-05-14 2015-05-12 373.123 230,431 +5,709 0.03% 85,979,048
2015-05-11 2015-05-07 368.130 224,722 +1,522 0.03% 82,726,969
2015-05-07 2015-05-05 379.955 223,200 -304 0.02% 84,805,861
2015-05-05 2015-04-30 392.522 223,504 +304 0.02% 87,730,261
2015-05-04 2015-04-29 388.552 223,200 +1,618 0.02% 86,724,782
2015-04-30 2015-04-28 394.110 221,582 +6,574 0.02% 87,327,725
2015-04-28 2015-04-24 391.728 215,008 -6,952 0.02% 84,224,668
2015-04-27 2015-04-23 392.787 221,960 -4,383 0.03% 87,182,956
2015-04-22 2015-04-20 360.760 226,343 +57,428 0.03% 81,655,585
2015-04-20 2015-04-16 379.023 168,915 +756 0.02% 64,022,733
2015-04-17 2015-04-15 377.435 168,159 +755 0.02% 63,469,140
2015-04-15 2015-04-13 393.581 167,404 -21,913 0.02% 65,887,006
2015-04-14 2015-04-10 329.528 189,317 +25,691 0.02% 62,385,253
2015-04-13 2015-04-09 317.088 163,626 -1,133 0.02% 51,883,839
2015-04-10 2015-04-08 291.149 164,759 -5,063 0.02% 47,969,457
2015-04-08 2015-04-01 258.726 169,822 -3,022 0.02% 43,937,333
2015-04-02 2015-03-31 251.447 172,844 -3,023 0.02% 43,461,117
2015-03-31 2015-03-27 236.625 175,867 -12,090 0.02% 41,614,516
2015-03-30 2015-03-26 235.963 187,957 +12,090 0.02% 44,350,940
2015-03-24 2015-03-20 234.110 175,867 -3,400 0.02% 41,172,303
2015-03-23 2015-03-19 233.449 179,267 +3,400 0.02% 41,849,658
2015-03-18 2015-03-16 231.596 175,867 -12,468 0.02% 40,730,091
2015-03-17 2015-03-13 231.728 188,335 +26,447 0.02% 43,642,554
2015-03-09 2015-03-05 232.655 161,888 +1,512 0.02% 37,664,006
2015-02-26 2015-02-24 234.904 160,376 -6,650 0.02% 37,673,044
2015-02-25 2015-02-23 235.037 167,026 +6,650 0.02% 39,257,263
2015-02-16 2015-02-12 233.052 160,376 +12,467 0.02% 37,375,904
2015-02-13 2015-02-11 232.390 147,909 -393,454 0.02% 34,372,577
2015-02-12 2015-02-10 233.581 541,363 +393,454 0.06% 126,452,161
2015-02-03 2015-01-30 236.360 147,909 +378 0.02% 34,959,807
2015-01-29 2015-01-27 238.345 147,531 -75,562 0.02% 35,163,328
2015-01-27 2015-01-23 237.287 223,093 -2,267 0.03% 52,936,986
2015-01-09 2015-01-07 237.287 225,360 +680 0.03% 53,474,915
2015-01-08 2015-01-06 235.037 224,680 -1,511 0.03% 52,808,077
2015-01-07 2015-01-05 234.640 226,191 +1,511 0.03% 53,073,415
2015-01-05 2014-12-31 227.229 224,680 -454 0.03% 51,053,755
2015-01-02 2014-12-29 228.949 225,134 -302 0.03% 51,544,243
2014-12-30 2014-12-24 226.699 225,436 +756 0.03% 51,106,202
2014-12-23 2014-12-19 225.905 224,680 -6,045 0.03% 50,756,412
2014-12-22 2014-12-18 224.450 230,725 +75,562 0.03% 51,786,133
2014-12-19 2014-12-17 223.259 155,163 +6,045 0.02% 34,641,463
2014-12-16 2014-12-12 231.728 149,118 -4,609 0.02% 34,554,864
2014-12-15 2014-12-11 234.375 153,727 -1,360 0.02% 36,029,787
2014-12-12 2014-12-10 236.360 155,087 -43,675 0.02% 36,656,401
2014-12-11 2014-12-09 234.110 198,762 +47,529 0.02% 46,532,262
2014-12-10 2014-12-08 243.374 151,233 -5,290 0.02% 36,806,225
2014-12-05 2014-12-03 228.023 156,523 -7,556 0.02% 35,690,811
2014-12-03 2014-12-01 219.818 164,079 +2,267 0.02% 36,067,464
2014-12-01 2014-11-27 223.259 161,812 -756 0.02% 36,125,909
2014-11-27 2014-11-25 220.479 162,568 -15,112 0.02% 35,842,891
2014-11-24 2014-11-20 219.421 177,680 +11,107 0.02% 38,986,662
2014-11-21 2014-11-19 222.332 166,573 +1,512 0.02% 37,034,532
2014-11-20 2014-11-18 230.140 165,061 +11,561 0.02% 37,987,178
2014-11-17 2014-11-13 247.609 153,500 -21,913 0.02% 38,008,011
2014-11-13 2014-11-11 241.125 175,413 +22,668 0.02% 42,296,373
2014-11-12 2014-11-10 242.977 152,745 -151 0.02% 37,113,564
2014-10-30 2014-10-28 223.920 152,896 +1,512 0.02% 34,236,508
2014-10-29 2014-10-27 219.950 151,384 +906 0.02% 33,296,913
2014-10-16 2014-10-14 226.170 150,478 -335,271 0.02% 34,033,613
2014-10-15 2014-10-13 227.758 485,749 +34,910 0.06% 110,633,273
2014-10-14 2014-10-10 224.847 450,839 +302 0.05% 101,369,623
2014-10-08 2014-10-06 231.331 450,537 +75,563 0.05% 104,223,312
2014-10-07 2014-10-03 224.847 374,974 +226 0.04% 84,311,635
2014-10-06 2014-09-30 221.141 374,748 +152,561 0.04% 82,872,178
2014-10-03 2014-09-29 224.582 222,187 +77,452 0.03% 49,899,186
2014-09-30 2014-09-26 231.993 144,735 -529 0.02% 33,577,508
2014-09-29 2014-09-25 232.655 145,264 +529 0.02% 33,796,354
2014-09-23 2014-09-19 236.228 144,735 +1,511 0.02% 34,190,446
2014-09-22 2014-09-18 233.581 143,224 +541 0.02% 33,454,418
2014-09-18 2014-09-16 230.273 142,683 +2,040 0.02% 32,855,982
2014-09-12 2014-09-10 236.228 140,643 -38 0.02% 33,223,801
2014-09-11 2014-09-08 240.330 140,681 +38 0.02% 33,809,930
2014-09-02 2014-08-29 235.699 140,643 +2,493 0.02% 33,149,350
2014-08-20 2014-08-18 246.614 138,150 -226,687 0.02% 34,069,784
2014-08-19 2014-08-15 244.743 364,837 +3,618 0.04% 89,291,340
2014-08-18 2014-08-14 241.936 361,219 -748 0.04% 87,391,920
2014-08-15 2014-08-13 241.669 361,967 -748 0.04% 87,476,122
2014-08-11 2014-08-07 237.391 362,715 -2,137,411 0.04% 86,105,441
2014-08-08 2014-08-06 233.248 2,500,126 +224,439 0.29% 583,148,881
2014-08-06 2014-08-04 232.713 2,275,687 -4,489 0.26% 529,582,247
2014-08-05 2014-08-01 228.569 2,280,176 +147,382 0.26% 521,178,629
2014-08-04 2014-07-31 231.911 2,132,794 +187,033 0.24% 494,618,673
2014-08-01 2014-07-30 228.837 1,945,761 +821,448 0.22% 445,261,734
2014-07-31 2014-07-29 233.782 1,124,313 +744,391 0.13% 262,844,661
2014-07-30 2014-07-28 225.896 379,922 -933,818 0.04% 85,822,916
2014-07-29 2014-07-25 218.411 1,313,740 +374,066 0.15% 286,935,045
2014-07-28 2014-07-24 216.941 939,674 +139,975 0.11% 203,853,348
2014-07-25 2014-07-23 212.663 799,699 +405,936 0.09% 170,066,530
2014-07-23 2014-07-21 205.445 393,763 +5,537 0.05% 80,896,716
2014-07-22 2014-07-18 205.846 388,226 -446,934 0.04% 79,914,844
2014-07-21 2014-07-17 205.312 835,160 +74,813 0.10% 171,467,975
2014-07-18 2014-07-16 206.114 760,347 +2,245 0.09% 156,717,801
2014-07-09 2014-07-07 205.980 758,102 +149,626 0.09% 156,153,743
2014-07-08 2014-07-04 199.831 608,476 +148,130 0.07% 121,592,493
2014-07-07 2014-07-03 199.163 460,346 +149,626 0.05% 91,683,833
2014-06-30 2014-06-26 192.480 310,720 +149,626 0.04% 59,807,248
2014-06-27 2014-06-25 191.143 161,094 -673,318 0.02% 30,791,973
2014-06-24 2014-06-20 193.148 834,412 -1,645,889 0.10% 161,164,916
2014-06-23 2014-06-19 193.148 2,480,301 +224,439 0.28% 479,064,902
2014-06-20 2014-06-18 193.549 2,255,862 +224,440 0.26% 436,619,581
2014-06-19 2014-06-17 194.351 2,031,422 -17 0.23% 394,808,666
2014-06-18 2014-06-16 196.490 2,031,439 +17 0.23% 399,156,531
2014-06-16 2014-06-12 195.554 2,031,422 +215,836 0.23% 397,252,461
2014-06-13 2014-06-11 196.891 1,815,586 +233,043 0.21% 357,471,721
2014-06-12 2014-06-10 196.356 1,582,543 +292,145 0.18% 310,741,626
2014-06-11 2014-06-09 195.688 1,290,398 +224,439 0.15% 252,514,823
2014-06-10 2014-06-06 193.683 1,065,959 +224,440 0.12% 206,457,662
2014-06-09 2014-06-05 196.356 841,519 +224,439 0.10% 165,237,205
2014-06-06 2014-06-04 194.618 617,080 +224,440 0.07% 120,095,010
2014-06-05 2014-06-03 194.618 392,640 +149,626 0.04% 76,414,897
2014-06-03 2014-05-29 193.816 243,014 +81,920 0.03% 47,100,055
2014-05-30 2014-05-28 192.613 161,094 -46,384 0.02% 31,028,835
2014-05-27 2014-05-23 187.668 207,478 +602 0.02% 38,936,892
2014-05-12 2014-05-08 185.262 206,876 +748 0.02% 38,326,173
2014-05-09 2014-05-07 182.187 206,128 +2,244 0.02% 37,553,893
2014-05-08 2014-05-05 185.796 203,884 +2,245 0.02% 37,880,880
2014-05-05 2014-04-30 186.732 201,639 +1,122 0.02% 37,652,434
2014-05-02 2014-04-29 186.197 200,517 +10,848 0.02% 37,335,712
2014-04-30 2014-04-28 182.856 189,669 +374 0.02% 34,682,035
2014-04-29 2014-04-25 185.930 189,295 +5,237 0.02% 35,195,601
2014-04-28 2014-04-24 188.603 184,058 +5,985 0.02% 34,713,934
2014-04-25 2014-04-23 188.470 178,073 +7,481 0.02% 33,561,341
2014-04-24 2014-04-22 191.277 170,592 +3,741 0.02% 32,630,251
2014-04-23 2014-04-17 195.207 166,851 +2,992 0.02% 32,570,542
2014-04-22 2014-04-16 195.748 163,859 +2,693 0.02% 32,075,148
2014-04-16 2014-04-14 202.648 161,166 +9,979 0.02% 32,659,917
2014-04-15 2014-04-11 197.507 151,187 -3,326 0.02% 29,860,505
2014-04-11 2014-04-09 178.974 154,513 -22,177 0.02% 27,653,793
2014-04-08 2014-04-04 176.539 176,690 -20,698 0.02% 31,192,654
2014-04-07 2014-04-03 171.534 197,388 +18,480 0.02% 33,858,666
2014-04-04 2014-04-02 170.451 178,908 +22,177 0.02% 30,495,106
2014-04-03 2014-04-01 161.658 156,731 -11 0.02% 25,336,852
2014-04-02 2014-03-31 159.088 156,742 +11 0.02% 24,935,756
2014-03-21 2014-03-19 155.976 156,731 -739 0.02% 24,446,351
2014-03-19 2014-03-17 155.165 157,470 -1,479 0.02% 24,433,804
2014-03-05 2014-03-03 162.064 158,949 -5,174 0.02% 25,759,917
2014-03-03 2014-02-27 163.823 164,123 -1,553 0.02% 26,887,067
2014-02-19 2014-02-17 168.152 165,676 -8,057 0.02% 27,858,682
2014-02-18 2014-02-14 167.069 173,733 -2,070 0.02% 29,025,460
2014-02-17 2014-02-13 166.664 175,803 +2,070 0.02% 29,299,947
2014-02-14 2014-02-12 167.746 173,733 -1,478 0.02% 29,142,972
2014-02-13 2014-02-11 166.934 175,211 -1,479 0.02% 29,248,686
2014-02-07 2014-02-05 162.470 176,690 -443 0.02% 28,706,802
2014-02-06 2014-02-04 163.958 177,133 +443 0.02% 29,042,362
2014-01-24 2014-01-22 172.075 176,690 +3,696 0.02% 30,403,874
2013-12-18 2013-12-16 180.462 172,994 -74 0.02% 31,218,836
2013-12-17 2013-12-13 181.138 173,068 +74 0.02% 31,349,253
2013-12-13 2013-12-11 180.597 172,994 -21,437 0.02% 31,242,239
2013-12-12 2013-12-10 184.791 194,431 -4,435 0.02% 35,929,076
2013-12-10 2013-12-06 185.061 198,866 -4,436 0.02% 36,802,428
2013-12-09 2013-12-05 184.520 203,302 -2,956 0.02% 37,513,351
2013-12-04 2013-12-02 186.414 206,258 +14,784 0.02% 38,449,426
2013-11-26 2013-11-22 185.738 191,474 +14,784 0.02% 35,563,966
2013-11-25 2013-11-21 186.279 176,690 -8,870 0.02% 32,913,628
2013-11-22 2013-11-20 187.902 185,560 +13,305 0.02% 34,867,150
2013-11-21 2013-11-19 182.356 172,255 +4,436 0.02% 31,411,709
2013-11-20 2013-11-18 177.080 167,819 +25,872 0.02% 29,717,387
2013-10-28 2013-10-24 167.475 141,947 -6,653 0.02% 23,772,601
2013-10-09 2013-10-07 169.910 148,600 -7,392 0.02% 25,248,657
2013-10-08 2013-10-04 170.587 155,992 +2,513 0.02% 26,610,146
2013-09-30 2013-09-26 169.099 153,479 +7,611 0.02% 25,953,074
2013-09-26 2013-09-24 173.022 145,868 -31,342 0.02% 25,238,318
2013-09-23 2013-09-18 175.186 177,210 -56 0.02% 31,044,726
2013-09-19 2013-09-17 174.510 177,266 +56 0.02% 30,934,635
2013-09-13 2013-09-11 171.669 177,210 +2,217 0.02% 30,421,434
2013-09-12 2013-09-10 171.804 174,993 +740 0.02% 30,064,517
2013-09-11 2013-09-09 170.181 174,253 +1,922 0.02% 29,654,509
2013-09-10 2013-09-06 170.316 172,331 +3,696 0.02% 29,350,735
2013-09-09 2013-09-05 170.857 168,635 +19,958 0.02% 28,812,498
2013-08-27 2013-08-23 168.056 148,677 +2,190 0.02% 24,986,047
2013-08-20 2013-08-16 173.273 146,487 +29,133 0.02% 25,382,289
2013-08-19 2013-08-15 173.685 117,354 -58,267 0.01% 20,382,655
2013-08-16 2013-08-13 173.411 175,621 -20,101 0.02% 30,454,546
2013-08-15 2013-08-12 170.802 195,722 +80,116 0.02% 33,429,691
2013-08-02 2013-07-31 165.447 115,606 -72,833 0.01% 19,126,687
2013-07-17 2013-07-15 166.820 188,439 +146 0.02% 31,435,430
2013-06-26 2013-06-24 159.131 188,293 +3,641 0.02% 29,963,321
2013-06-24 2013-06-20 166.271 184,652 +3,642 0.02% 30,702,271
2013-06-14 2013-06-11 171.488 181,010 +3,641 0.02% 31,041,117
2013-06-13 2013-06-10 173.273 177,369 +72,833 0.02% 30,733,315
2013-06-07 2013-06-05 177.392 104,536 -1,820 0.01% 18,543,885
2013-06-06 2013-06-04 177.667 106,356 +1,820 0.01% 18,895,945
2013-05-31 2013-05-29 179.177 104,536 +4 0.01% 18,730,472
2013-05-06 2013-05-02 179.040 104,532 -13 0.01% 18,715,403
2013-05-03 2013-04-30 179.315 104,545 +13 0.01% 18,746,439
2013-04-26 2013-04-24 179.646 104,532 +1,152 0.01% 18,778,801
2013-03-15 2013-03-13 188.393 103,380 -7,203 0.01% 19,476,042
2013-03-12 2013-03-08 193.946 110,583 +7,203 0.01% 21,447,126
2013-03-01 2013-02-27 191.308 103,380 +43,938 0.01% 19,777,440
2013-02-26 2013-02-22 196.723 59,442 -107,829 0.01% 11,693,583
2013-02-25 2013-02-21 197.833 167,271 +107,829 0.02% 33,091,759
2013-02-19 2013-02-15 205.330 59,442 -61 0.01% 12,205,229
2013-02-18 2013-02-14 202.276 59,503 +61 0.01% 12,036,016
2013-02-08 2013-02-06 201.582 59,442 -2,449 0.01% 11,982,415
2013-02-07 2013-02-05 202.692 61,891 -22,473 0.01% 12,544,827
2013-01-30 2013-01-28 203.664 84,364 +7,203 0.01% 17,181,917
2013-01-29 2013-01-25 204.081 77,161 -3,458 0.01% 15,747,061
2013-01-28 2013-01-24 205.747 80,619 +3,458 0.01% 16,587,080
2013-01-25 2013-01-23 205.191 77,161 -27 0.01% 15,832,760
2013-01-24 2013-01-22 206.163 77,188 +27 0.01% 15,913,312
2013-01-10 2013-01-08 198.666 77,161 -2,449 0.01% 15,329,282
2013-01-04 2013-01-02 197.000 79,610 +7,203 0.01% 15,683,188
2012-12-18 2012-12-14 183.534 72,407 +4,322 0.01% 13,289,124
2012-12-14 2012-12-12 180.202 68,085 +4,266 0.01% 12,269,037
2012-12-13 2012-12-11 176.176 63,819 +56 0.01% 11,243,356
2012-12-07 2012-12-05 176.037 63,763 +4,321 0.01% 11,224,638
2012-12-05 2012-12-03 170.345 59,442 -18,079 0.01% 10,125,636
2012-12-04 2012-11-30 171.872 77,521 +18,079 0.01% 13,323,685
2012-11-09 2012-11-07 183.395 59,442 -1,944 0.01% 10,901,357
2012-11-08 2012-11-06 179.924 61,386 +1,944 0.01% 11,044,821
2012-10-30 2012-10-26 174.787 59,442 -2,233 0.01% 10,389,711
2012-10-29 2012-10-25 178.258 61,675 +2,233 0.01% 10,994,070
2012-10-15 2012-10-11 162.293 59,442 -1,440 0.01% 9,647,000
2012-10-08 2012-10-04 162.987 60,882 -15,127 0.01% 9,922,962
2012-09-25 2012-09-21 165.625 76,009 -720 0.01% 12,588,958
2012-09-21 2012-09-19 168.957 76,729 -1,507 0.01% 12,963,864
2012-09-19 2012-09-17 167.846 78,236 -7,203 0.01% 13,131,589
2012-09-18 2012-09-14 163.820 85,439 -199,884 0.01% 13,996,598
2012-09-17 2012-09-13 152.297 285,323 -24,058 0.04% 43,453,798
2012-09-14 2012-09-12 150.770 309,381 +23,410 0.04% 46,645,290
2012-08-21 2012-08-17 153.780 285,971 +4,822 0.04% 43,976,502
2012-08-16 2012-08-14 151.944 281,149 -3,540 0.04% 42,718,857
2012-08-10 2012-08-08 154.062 284,689 +1,416 0.04% 43,859,760
2012-08-09 2012-08-07 152.650 283,273 -3,541 0.04% 43,241,593
2012-08-08 2012-08-06 151.238 286,814 -3,541 0.04% 43,377,112
2012-08-03 2012-08-01 148.837 290,355 -247,571 0.04% 43,215,618
2012-08-02 2012-07-31 147.143 537,926 +240,490 0.07% 79,151,849
2012-06-21 2012-06-19 155.192 297,436 -12,747 0.04% 46,159,600
2012-06-18 2012-06-14 154.627 310,183 -12,747 0.04% 47,962,623
2012-06-15 2012-06-13 156.463 322,930 +12,747 0.04% 50,526,471
2012-06-06 2012-06-04 143.330 310,183 +4,249 0.04% 44,458,504
2012-06-05 2012-06-01 150.532 305,934 -67 0.04% 46,052,770
2012-06-04 2012-05-31 154.768 306,001 +67 0.04% 47,359,184
2012-05-29 2012-05-25 155.757 305,934 +5 0.04% 47,651,225
2012-05-22 2012-05-18 154.768 305,929 -822,382 0.04% 47,348,041
2012-05-21 2012-05-17 156.463 1,128,311 -32,008 0.15% 176,538,485
2012-05-18 2012-05-16 157.027 1,160,319 +920,603 0.15% 182,201,943
2012-05-17 2012-05-15 163.241 239,716 +4,249 0.03% 39,131,425
2012-05-16 2012-05-14 160.840 235,467 +141,631 0.03% 37,872,553
2012-05-11 2012-05-09 167.901 93,836 -34 0.01% 15,755,136
2012-05-10 2012-05-08 171.149 93,870 +34 0.01% 16,065,722
2012-04-25 2012-04-23 183.328 93,836 +1,536 0.01% 17,202,750
2012-04-20 2012-04-18 186.055 92,300 -10,657 0.01% 17,172,922
2012-04-19 2012-04-17 185.912 102,957 +10,657 0.01% 19,140,935
2012-04-16 2012-04-12 185.194 92,300 -70 0.01% 17,093,418
2012-04-13 2012-04-11 184.046 92,370 +70 0.01% 17,000,295
2012-03-27 2012-03-23 188.927 92,300 -1,741 0.01% 17,437,936
2012-03-26 2012-03-22 192.659 94,041 +1,741 0.01% 18,117,875
2012-03-21 2012-03-19 197.971 92,300 -1,881 0.01% 18,272,731
2012-03-20 2012-03-16 201.704 94,181 +1,881 0.01% 18,996,654
2012-03-09 2012-03-07 194.526 92,300 -766 0.01% 17,954,714
2012-02-27 2012-02-23 207.446 93,066 -836 0.01% 19,306,182
2012-02-23 2012-02-21 210.174 93,902 +836 0.01% 19,735,740
2012-02-22 2012-02-20 209.456 93,066 -1,951 0.01% 19,493,231
2012-02-21 2012-02-17 209.169 95,017 +1,951 0.01% 19,874,598
2011-12-13 2011-12-09 182.754 93,066 +34,828 0.01% 17,008,145
2011-12-12 2011-12-08 188.352 58,238 -48 0.01% 10,969,271
2011-12-09 2011-12-07 189.501 58,286 -69,608 0.01% 11,045,253
2011-11-10 2011-11-08 189.932 127,894 -767 0.02% 24,291,118
2011-11-01 2011-10-28 196.392 128,661 -69,656 0.02% 25,267,979
2011-10-06 2011-10-03 155.190 198,317 +5 0.03% 30,776,777
2011-10-03 2011-09-28 170.407 198,312 -21,614 0.03% 33,793,814
2011-09-30 2011-09-27 176.580 219,926 +21,614 0.03% 38,834,631
2011-09-12 2011-09-08 202.134 198,312 -1,115 0.03% 40,085,670
2011-09-09 2011-09-07 203.857 199,427 +1,115 0.03% 40,654,610
2011-09-08 2011-09-06 202.565 198,312 +69,656 0.03% 40,171,079
2011-08-24 2011-08-22 211.253 128,656 +1,882 0.02% 27,179,012
2011-08-18 2011-08-16 205.426 126,774 -5,011 0.02% 26,042,635
2011-08-11 2011-08-09 200.472 131,785 +5,011 0.02% 26,419,223
2011-08-10 2011-08-08 210.234 126,774 +274 0.02% 26,652,144
2011-08-09 2011-08-05 217.955 126,500 -4,255 0.02% 27,571,331
2011-08-05 2011-08-03 230.193 130,755 +4,393 0.02% 30,098,927
2011-07-11 2011-07-07 241.994 126,362 -1,648 0.02% 30,578,892
2011-07-08 2011-07-06 243.888 128,010 +1,648 0.02% 31,220,149
2011-06-23 2011-06-21 235.147 126,362 +343 0.02% 29,713,625
2011-06-15 2011-06-13 241.994 126,019 +137 0.02% 30,495,888
2011-06-13 2011-06-09 246.802 125,882 -10 0.02% 31,067,954
2011-06-09 2011-06-07 248.113 125,892 +10 0.02% 31,235,495
2011-05-18 2011-05-16 249.716 125,882 -11,668 0.02% 31,434,754
2011-05-11 2011-05-06 253.650 137,550 -5,835 0.02% 34,889,519
2011-05-09 2011-05-05 253.067 143,385 +5,835 0.02% 36,286,005
2011-04-21 2011-04-19 260.352 137,550 +1,921 0.02% 35,811,356
2011-04-13 2011-04-11 270.059 135,629 -2,336 0.02% 36,627,847
2011-04-12 2011-04-08 268.583 137,965 +3,998 0.02% 37,055,106
2011-04-11 2011-04-07 265.484 133,967 -179,572 0.02% 35,566,141
2011-04-08 2011-04-06 266.665 313,539 +179,572 0.04% 83,609,855
2011-04-07 2011-04-04 266.960 133,967 +6,708 0.02% 35,763,840
2011-04-06 2011-04-01 253.531 127,259 +4,608 0.02% 32,264,089
2011-03-23 2011-03-21 241.577 122,651 -136,949 0.02% 29,629,718
2011-03-22 2011-03-18 235.822 259,600 +137,017 0.04% 61,219,420
2011-03-21 2011-03-17 235.970 122,583 +68 0.02% 28,925,872
2011-02-23 2011-02-21 250.875 122,515 -68 0.02% 30,735,900
2011-02-22 2011-02-18 252.055 122,583 -68 0.02% 30,897,679
2011-02-17 2011-02-15 248.661 122,651 -34,491 0.02% 30,498,519
2011-02-16 2011-02-14 249.989 157,142 +34,491 0.02% 39,283,794
2011-02-15 2011-02-11 249.251 122,651 +203 0.02% 30,570,919
2011-02-14 2011-02-10 247.480 122,448 -11,858 0.02% 30,303,480
2011-02-11 2011-02-09 260.172 134,306 +12,536 0.02% 34,942,621
2011-02-01 2011-01-28 263.123 121,770 -1,626 0.02% 32,040,508
2011-01-31 2011-01-27 264.304 123,396 +1,626 0.02% 32,614,026
2011-01-03 2010-12-29 261.943 121,770 +1,491 0.02% 31,896,748
2010-12-20 2010-12-16 258.696 120,279 -55,024 0.02% 31,115,693
2010-12-17 2010-12-15 264.451 175,303 +55,024 0.02% 46,359,111
2010-12-15 2010-12-13 269.912 120,279 -1,084 0.02% 32,464,690
2010-12-14 2010-12-10 268.731 121,363 +1,084 0.02% 32,613,995
2010-12-08 2010-12-06 266.370 120,279 -204 0.02% 32,038,691
2010-12-06 2010-12-02 270.059 120,483 -29,002 0.02% 32,537,532
2010-12-03 2010-12-01 265.042 149,485 +29,002 0.02% 39,619,747
2010-11-30 2010-11-26 257.663 120,483 +68 0.02% 31,044,006
2010-11-25 2010-11-23 260.910 120,415 +136 0.02% 31,417,426
2010-11-22 2010-11-18 270.797 120,279 -4,066 0.02% 32,571,190
2010-11-19 2010-11-17 260.762 124,345 +4,472 0.02% 32,424,450
2010-11-12 2010-11-10 284.816 119,873 +1,356 0.02% 34,141,801
2010-11-10 2010-11-08 291.015 118,517 -746 0.02% 34,490,168
2010-11-09 2010-11-05 283.193 119,263 -135 0.02% 33,774,463
2010-10-26 2010-10-22 255.892 119,398 -46,757 0.02% 30,553,002
2010-10-22 2010-10-20 261.205 166,155 +136 0.02% 43,400,470
2010-10-19 2010-10-15 265.632 166,019 +17,550 0.02% 44,099,945
2010-10-18 2010-10-14 263.271 148,469 -67 0.02% 39,087,544
2010-10-14 2010-10-12 247.776 148,536 +12,875 0.02% 36,803,589
2010-10-13 2010-10-11 250.284 135,661 -475 0.02% 33,953,817
2010-10-08 2010-10-06 236.117 136,136 -1,084 0.02% 32,144,059
2010-10-07 2010-10-05 235.675 137,220 +1,355 0.02% 32,339,260
2010-10-06 2010-10-04 231.395 135,865 +35,237 0.02% 31,438,470
2010-09-30 2010-09-28 220.032 100,628 -68 0.01% 22,141,357
2010-09-28 2010-09-24 218.261 100,696 -67 0.01% 21,977,999
2010-09-27 2010-09-22 210.292 100,763 -3,925 0.01% 21,189,646
2010-09-15 2010-09-13 203.208 104,688 -204 0.01% 21,273,483
2010-09-13 2010-09-09 194.354 104,892 +3,925 0.01% 20,386,182
2010-08-25 2010-08-23 188.050 100,967 +1,528 0.01% 18,986,851
2010-08-16 2010-08-12 189.099 99,439 +200 0.01% 18,803,811
2010-07-30 2010-07-28 191.047 99,239 -267 0.01% 18,959,301
2010-07-29 2010-07-27 191.347 99,506 +267 0.01% 19,040,131
2010-06-30 2010-06-28 189.998 99,239 -667 0.01% 18,855,211
2010-06-24 2010-06-22 189.399 99,906 -5,049 0.01% 18,922,060
2010-06-23 2010-06-21 190.897 104,955 +4,915 0.01% 20,035,599
2010-06-03 2010-06-01 178.161 100,040 -55 0.01% 17,823,185
2010-06-02 2010-05-31 179.209 100,095 +55 0.01% 17,937,972
2010-05-28 2010-05-26 173.216 100,040 +134 0.01% 17,328,513
2010-05-27 2010-05-25 172.766 99,906 +133 0.01% 17,260,392
2010-05-25 2010-05-20 178.610 99,773 -3,337 0.01% 17,820,466
2010-05-20 2010-05-18 182.955 103,110 +3,337 0.01% 18,864,540
2010-05-19 2010-05-17 183.555 99,773 +67 0.01% 18,313,818
2010-04-19 2010-04-15 205.731 99,706 -267 0.01% 20,512,642
2010-04-16 2010-04-14 212.057 99,973 +267 0.01% 21,200,001
2010-04-15 2010-04-13 212.209 99,706 +1,495 0.01% 21,158,549
2010-04-13 2010-04-09 213.578 98,211 -197 0.01% 20,975,756
2010-04-09 2010-04-07 208.406 98,408 -197 0.01% 20,508,852
2010-03-23 2010-03-19 201.105 98,605 -3,879 0.01% 19,829,911
2010-03-22 2010-03-18 201.561 102,484 +3,879 0.01% 20,656,766
2010-03-08 2010-03-04 197.910 98,605 -227,910 0.01% 19,514,913
2010-03-05 2010-03-03 202.017 326,515 -138,377 0.05% 65,961,662
2010-03-04 2010-03-02 204.755 464,892 +132 0.07% 95,189,163
2010-02-25 2010-02-23 200.496 464,760 +19,984 0.07% 93,182,536
2010-02-24 2010-02-22 197.606 444,776 +46,016 0.06% 87,890,284
2010-02-23 2010-02-19 193.651 398,760 +32,934 0.06% 77,220,101
2010-02-18 2010-02-12 198.062 365,826 +4,273 0.05% 72,456,262
2010-02-12 2010-02-10 194.411 361,553 +65,737 0.05% 70,289,944
2010-02-11 2010-02-09 191.369 295,816 +65,737 0.04% 56,609,938
2010-02-10 2010-02-08 193.803 230,079 +66,000 0.03% 44,589,929
2010-02-03 2010-02-01 201.257 164,079 +65,868 0.02% 33,021,988
2010-02-01 2010-01-28 203.082 98,211 -1,052 0.01% 19,944,896
2010-01-29 2010-01-27 200.648 99,263 +1,052 0.01% 19,916,938
2010-01-15 2010-01-13 223.314 98,211 +657 0.01% 21,931,915
2010-01-13 2010-01-11 230.008 97,554 -65 0.01% 22,438,160
2010-01-11 2010-01-07 228.943 97,619 -3,419 0.01% 22,349,161
2010-01-08 2010-01-06 223.618 101,038 +3,287 0.01% 22,593,965
2010-01-07 2010-01-05 213.426 97,751 -1,315 0.01% 20,862,640
2010-01-05 2009-12-31 212.057 99,066 +1,315 0.01% 21,007,665
2009-11-26 2009-11-24 212.362 97,751 -3,615 0.01% 20,758,549
2009-11-25 2009-11-23 216.012 101,366 +3,615 0.01% 21,896,315
2009-09-23 2009-09-21 224.531 97,751 -66 0.01% 21,948,151
2009-09-22 2009-09-18 224.835 97,817 -1,051 0.01% 21,992,730
2009-09-21 2009-09-17 226.965 98,868 +1,117 0.01% 22,439,591
2009-08-28 2009-08-26 218.294 97,751 -65,737 0.01% 21,338,480
2009-08-27 2009-08-25 225.540 163,488 +65,737 0.02% 36,873,152
2009-08-26 2009-08-24 226.003 97,751 +1,229 0.01% 22,091,980
2009-08-20 2009-08-18 221.689 96,522 -927 0.01% 21,397,864
2009-08-19 2009-08-17 220.148 97,449 +927 0.01% 21,453,242
2009-08-12 2009-08-10 225.540 96,522 -141,636 0.01% 21,769,613
2009-08-11 2009-08-07 219.378 238,158 +141,636 0.03% 52,246,653
2009-08-05 2009-08-03 225.078 96,522 -367,395 0.01% 21,725,003
2009-08-04 2009-07-31 225.232 463,917 +367,395 0.07% 104,489,096
2009-07-30 2009-07-28 225.540 96,522 -130 0.01% 21,769,613
2009-07-28 2009-07-24 217.221 96,652 -130 0.01% 20,994,874
2009-07-27 2009-07-23 212.600 96,782 -195 0.01% 20,575,812
2009-07-24 2009-07-22 203.048 96,977 -259 0.01% 19,690,986
2009-07-22 2009-07-20 202.740 97,236 -1,299 0.01% 19,713,616
2009-07-08 2009-07-06 183.791 98,535 -389 0.01% 18,109,826
2009-07-07 2009-07-03 185.639 98,924 +389 0.01% 18,364,201
2009-06-30 2009-06-26 195.191 98,535 -1,298 0.01% 19,233,151
2009-06-19 2009-06-17 187.950 99,833 +1,298 0.01% 18,763,647
2009-06-15 2009-06-11 200.891 98,535 -129 0.01% 19,794,814
2009-06-11 2009-06-09 184.099 98,664 +1,298 0.01% 18,163,935
2009-06-08 2009-06-04 196.115 97,366 -6,816 0.01% 19,094,973
2009-06-05 2009-06-03 194.575 104,182 +325 0.01% 20,271,195
2009-05-27 2009-05-25 173.161 103,857 -779 0.01% 17,983,963
2009-05-26 2009-05-22 173.161 104,636 +779 0.01% 18,118,855
2009-05-21 2009-05-19 174.547 103,857 -6,491 0.01% 18,127,963
2009-05-20 2009-05-18 169.001 110,348 -7,725 0.02% 18,648,951
2009-05-19 2009-05-15 159.758 118,073 +7,725 0.02% 18,863,083
2009-05-14 2009-05-12 168.539 110,348 +6,491 0.02% 18,597,951
2009-05-13 2009-05-11 179.015 103,857 +6,491 0.01% 18,591,962
2009-05-11 2009-05-07 173.931 97,366 -130 0.01% 16,934,976
2009-05-08 2009-05-06 163.301 97,496 -3,245 0.01% 15,921,206
2009-05-07 2009-05-05 154.674 100,741 -130 0.01% 15,582,003
2009-05-06 2009-05-04 150.514 100,871 -130 0.01% 15,182,532
2009-04-16 2009-04-14 140.259 101,001 +1,989 0.01% 14,166,266
2009-04-08 2009-04-06 135.466 99,012 -64 0.01% 13,412,712
2009-04-06 2009-04-02 125.408 99,076 -1,272 0.01% 12,424,899
2009-04-02 2009-03-31 115.036 100,348 +1,272 0.01% 11,543,601
2009-03-26 2009-03-24 116.293 99,076 -3,181 0.01% 11,521,836
2009-03-25 2009-03-23 108.357 102,257 +3,181 0.01% 11,080,231
2009-01-09 2009-01-07 131.772 99,076 -127 0.01% 13,055,486
2009-01-08 2009-01-06 133.580 99,203 -5,472 0.01% 13,251,506
2009-01-07 2009-01-05 129.965 104,675 -128 0.02% 13,604,105
2008-12-23 2008-12-19 123.836 104,803 -9,863 0.02% 12,978,408
2008-12-22 2008-12-18 124.465 114,666 +9,863 0.02% 14,271,885
2008-12-12 2008-12-10 117.943 104,803 -954 0.02% 12,360,781
2008-12-10 2008-12-08 112.364 105,757 -64 0.02% 11,883,289
2008-11-28 2008-11-26 89.970 105,821 -381,794 0.02% 9,520,699
2008-11-26 2008-11-24 82.112 487,615 +113,005 0.07% 40,039,150
2008-11-25 2008-11-21 83.291 374,610 +170,159 0.05% 31,201,591
2008-11-24 2008-11-20 83.291 204,451 +100,539 0.03% 17,028,900
2008-11-17 2008-11-13 104.664 103,912 -4,072 0.02% 10,875,805
2008-11-12 2008-11-10 119.436 107,984 +5,981 0.02% 12,897,172
2008-11-11 2008-11-07 114.721 102,003 -954 0.01% 11,701,925
2008-11-10 2008-11-06 116.607 102,957 +1,081 0.02% 12,005,528
2008-11-07 2008-11-05 127.294 101,876 -127 0.01% 12,968,161
2008-11-03 2008-10-30 121.872 102,003 -476,416 0.01% 12,431,291
2008-10-31 2008-10-29 106.864 578,419 +476,225 0.08% 61,812,023
2008-10-30 2008-10-28 104.506 102,194 -6,363 0.01% 10,679,933
2008-10-29 2008-10-27 97.435 108,557 +6,618 0.02% 10,577,207
2008-10-28 2008-10-24 113.150 101,939 +127 0.01% 11,534,383
2008-10-27 2008-10-23 121.793 101,812 +64 0.01% 12,400,014
2008-10-24 2008-10-22 127.215 101,748 +382 0.01% 12,943,873
2008-10-22 2008-10-20 134.365 101,366 -8,864 0.01% 13,620,088
2008-10-21 2008-10-17 128.865 110,230 +7,973 0.02% 14,204,801
2008-10-20 2008-10-16 133.580 102,257 +1,845 0.01% 13,659,458
2008-10-14 2008-10-10 131.144 100,412 +64 0.01% 13,168,414
2008-10-06 2008-10-02 152.281 100,348 -63,696 0.01% 15,281,078
2008-10-03 2008-09-30 146.309 164,044 +63,696 0.02% 24,001,121
2008-10-02 2008-09-29 145.366 100,348 +254 0.01% 14,587,200
2008-09-25 2008-09-23 151.181 100,094 -1,215 0.01% 15,132,289
2008-09-24 2008-09-22 163.282 101,309 +1,215 0.01% 16,541,888
2008-09-23 2008-09-19 159.981 100,094 +63,569 0.01% 16,013,170
2008-09-22 2008-09-18 137.980 36,525 +64 0.01% 5,039,718
2008-09-12 2008-09-10 151.967 36,461 +127 0.01% 5,540,852
2008-09-11 2008-09-09 155.188 36,334 +64 0.01% 5,638,607
2008-09-10 2008-09-08 156.681 36,270 +445 0.01% 5,682,824
2008-09-09 2008-09-05 150.081 35,825 +64 0.01% 5,376,641
2008-08-27 2008-08-25 162.877 35,761 +877 0.01% 5,824,643
2008-08-26 2008-08-21 156.111 34,884 -10,242 0.01% 5,445,760
2008-08-25 2008-08-20 160.299 45,126 +10,242 0.01% 7,233,665
2008-08-14 2008-08-12 172.060 34,884 -15,704 0.01% 6,002,138
2008-08-13 2008-08-11 173.027 50,588 +16,014 0.01% 8,753,067
2008-08-08 2008-08-05 174.799 34,574 -27,249 0.01% 6,043,491
2008-08-07 2008-08-04 183.337 61,823 +27,249 0.01% 11,334,460
2008-07-31 2008-07-29 183.659 34,574 -931 0.01% 6,349,843
2008-07-30 2008-07-28 191.393 35,505 +931 0.01% 6,795,391
2008-07-28 2008-07-24 200.575 34,574 -186 0.01% 6,934,696
2008-07-25 2008-07-23 193.648 34,760 -62 0.01% 6,731,203
2008-07-23 2008-07-21 186.237 34,822 -62 0.01% 6,485,150
2008-07-17 2008-07-15 169.160 34,884 +62 0.01% 5,900,979
2008-07-16 2008-07-14 182.048 34,822 -62 0.01% 6,339,290
2008-07-07 2008-07-03 169.160 34,884 +62 0.01% 5,900,979
2008-07-04 2008-07-02 177.215 34,822 +62 0.01% 6,170,990
2008-06-26 2008-06-24 189.620 34,760 +186 0.01% 6,591,203
2008-06-17 2008-06-13 198.159 34,574 +435 0.01% 6,851,146
2008-06-16 2008-06-12 201.059 34,139 -2,793 0.01% 6,863,946
2008-06-13 2008-06-11 206.375 36,932 +2,793 0.01% 7,621,851
2008-06-12 2008-06-10 206.859 34,139 -621 0.01% 7,061,944
2008-06-11 2008-06-06 216.203 34,760 +993 0.01% 7,515,204
2008-06-06 2008-06-04 214.269 33,767 +124 0.01% 7,235,234
2008-06-05 2008-06-03 216.686 33,643 -5,772 0.01% 7,289,966
2008-06-04 2008-06-02 223.452 39,415 +7,138 0.01% 8,807,375
2008-06-03 2008-05-30 215.880 32,277 -126,750 0.00% 6,967,973
2008-06-02 2008-05-29 215.880 159,027 +126,742 0.02% 34,330,817
2008-05-30 2008-05-28 219.425 32,285 -8,868 0.00% 7,084,128
2008-05-29 2008-05-27 220.230 41,153 +8,876 0.01% 9,063,136
2008-05-19 2008-05-15 241.979 32,277 -186,214 0.00% 7,810,369
2008-05-16 2008-05-14 243.590 218,491 +155,178 0.03% 53,222,323
2008-05-14 2008-05-09 241.979 63,313 +31,036 0.01% 15,320,442
2008-05-08 2008-05-06 266.628 32,277 -45,126 0.00% 8,605,966
2008-05-07 2008-05-05 268.078 77,403 +45,126 0.01% 20,750,071
2008-04-23 2008-04-21 236.019 32,277 -19,863 0.00% 7,617,970
2008-04-22 2008-04-18 225.547 52,140 +19,863 0.01% 11,760,006
2008-04-17 2008-04-15 235.162 32,277 +767 0.00% 7,590,314
2008-04-15 2008-04-11 248.694 31,510 -4,609 0.00% 7,836,342
2008-04-14 2008-04-10 244.073 36,119 -22,299 0.01% 8,815,676
2008-04-11 2008-04-09 240.608 58,418 +26,908 0.01% 14,055,811
2008-04-10 2008-04-08 248.034 31,510 -152,401 0.00% 7,815,542
2008-04-09 2008-04-07 251.334 183,911 +151,492 0.03% 46,223,126
2008-04-08 2008-04-03 245.063 32,419 -8,181 0.00% 7,944,705
2008-04-07 2008-04-02 235.822 40,600 +8,181 0.01% 9,574,365
2008-04-02 2008-03-31 220.474 32,419 -110,589 0.00% 7,147,560
2008-04-01 2008-03-28 227.075 143,008 +109,680 0.02% 32,473,603
2008-03-31 2008-03-27 212.553 33,328 +909 0.01% 7,083,972
2008-03-28 2008-03-26 215.359 32,419 -23,330 0.00% 6,981,710
2008-03-27 2008-03-25 210.078 55,749 +22,421 0.01% 11,711,626
2008-03-11 2008-03-07 225.590 33,328 -80,291 0.01% 7,518,470
2008-03-10 2008-03-06 236.152 113,619 +80,291 0.02% 26,831,336
2008-03-04 2008-02-29 249.849 33,328 +1,818 0.01% 8,326,967
2008-02-26 2008-02-22 242.423 31,510 -606 0.00% 7,638,743
2008-02-19 2008-02-15 271.797 32,116 -4,242 0.00% 8,729,045
2008-02-18 2008-02-14 273.118 36,358 -9,695 0.01% 9,930,010
2008-02-15 2008-02-13 261.566 46,053 +13,937 0.01% 12,045,890
2008-01-30 2008-01-28 296.221 32,116 -47,569 0.00% 9,513,441
2008-01-29 2008-01-25 310.413 79,685 +36,358 0.01% 24,735,294
2008-01-28 2008-01-24 291.105 43,327 +11,211 0.01% 12,612,724
2008-01-25 2008-01-23 279.059 32,116 -7,272 0.00% 8,962,244
2008-01-24 2008-01-22 257.935 39,388 +7,272 0.01% 10,159,553
2008-01-23 2008-01-21 286.155 32,116 -3,030 0.00% 9,190,143
2008-01-22 2008-01-18 304.142 35,146 +2,933 0.01% 10,689,391
2008-01-21 2008-01-17 296.221 32,213 -19,294 0.00% 9,542,174
2008-01-18 2008-01-16 283.844 51,507 +20,906 0.01% 14,619,968
2007-12-19 2007-12-17 360.416 30,601 +2,727 0.00% 11,029,097
2007-12-18 2007-12-14 371.968 27,874 -731,704 0.00% 10,368,237
2007-12-17 2007-12-13 372.958 759,578 +731,704 0.12% 283,290,835
2007-11-14 2007-11-12 371.968 27,874 -6,666 0.00% 10,368,237
2007-11-09 2007-11-07 419.495 34,540 -7,878 0.01% 14,489,373
2007-11-08 2007-11-06 418.505 42,418 +7,878 0.01% 17,752,158
2007-10-30 2007-10-26 418.835 34,540 -6,666 0.01% 14,466,573
2007-10-29 2007-10-25 419.495 41,206 +4,242 0.01% 17,285,729
2007-10-26 2007-10-24 419.165 36,964 +2,424 0.01% 15,494,030
2007-10-25 2007-10-23 418.835 34,540 -7,575 0.01% 14,466,573
2007-10-24 2007-10-22 417.185 42,115 +6,363 0.01% 17,569,750
2007-10-23 2007-10-18 416.855 35,752 +1,212 0.01% 14,903,401
2007-10-22 2007-10-17 413.224 34,540 -133,919 0.01% 14,272,773
2007-10-18 2007-10-16 409.264 168,459 +133,919 0.03% 68,944,179
2007-10-15 2007-10-11 415.205 34,540 -606 0.01% 14,341,173
2007-10-12 2007-10-10 412.234 35,146 -12,725 0.01% 14,488,387
2007-10-11 2007-10-09 411.244 47,871 -44,842 0.01% 19,686,669
2007-10-10 2007-10-08 408.604 92,713 +57,567 0.01% 37,882,879
2007-10-09 2007-10-05 402.993 35,146 -207,695 0.01% 14,163,588
2007-10-08 2007-10-04 376.919 242,841 +208,301 0.04% 91,531,340
2007-10-05 2007-10-03 387.480 34,540 -239 0.01% 13,383,575
2007-10-04 2007-10-02 406.953 34,779 +239 0.01% 14,153,435
2007-10-03 2007-09-28 392.101 34,540 -50,901 0.01% 13,543,175
2007-10-02 2007-09-27 389.461 85,441 +50,659 0.01% 33,275,917
2007-09-28 2007-09-25 383.850 34,782 +242 0.01% 13,351,067
2007-09-27 2007-09-24 393.421 34,540 +1,818 0.01% 13,588,774
2007-09-25 2007-09-21 361.736 32,722 +1,818 0.01% 11,836,740
2007-09-21 2007-09-19 318.500 30,904 -34 0.00% 9,842,914
2007-09-20 2007-09-18 310.578 30,938 +34 0.00% 9,608,676
2007-09-17 2007-09-13 305.298 30,904 +1,212 0.00% 9,434,918
2007-09-14 2007-09-12 304.803 29,692 -606 0.00% 9,050,197
2007-09-13 2007-09-11 305.133 30,298 +606 0.00% 9,244,908
2007-09-12 2007-09-10 313.714 29,692 +3,029 0.00% 9,314,794
2007-09-11 2007-09-07 260.741 26,663 -1,211 0.00% 6,952,129
2007-09-10 2007-09-06 244.238 27,874 +1,211 0.00% 6,807,893
2007-09-05 2007-09-03 244.584 26,663 +326 0.00% 6,521,346
2007-08-27 2007-08-23 222.030 26,337 -5,986 0.00% 5,847,610
2007-08-22 2007-08-20 193.963 32,323 -149,641 0.01% 6,269,473
2007-08-20 2007-08-16 183.939 181,964 +149,641 0.03% 33,470,324
2007-08-14 2007-08-10 204.655 32,323 -111,333 0.01% 6,615,077
2007-08-10 2007-08-08 209.500 143,656 +111,333 0.02% 30,095,976
2007-07-20 2007-07-18 212.173 32,323 -10,175 0.01% 6,858,079
2007-07-19 2007-07-17 216.183 42,498 +10,175 0.01% 9,187,342
2007-07-17 2007-07-13 222.866 32,323 -2,394 0.01% 7,203,683
2007-07-16 2007-07-12 221.362 34,717 +2,394 0.01% 7,685,023
2007-07-11 2007-07-09 227.042 32,323 +599 0.01% 7,338,685
2007-07-10 2007-07-06 211.839 31,724 +5,387 0.00% 6,720,388
2007-07-09 2007-07-05 213.176 26,337 -28,133 0.00% 5,614,410
2007-07-06 2007-07-04 209.667 54,470 +28,133 0.01% 11,420,582
2007-06-29 2007-06-27 178.092 26,337 -55,667 0.00% 4,690,408
2007-06-27 2007-06-25 179.428 82,004 +55,667 0.01% 14,713,854
2007-06-26 2007-06-22 181.934 26,337 0.00% 4,791,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top