History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 42,153 +0 0.00% 18,741,224
2025-10-13 2025-10-09 456.800 42,153 +0 0.00% 19,255,490
2025-10-10 2025-10-08 445.000 42,153 +400 0.00% 18,758,085
2025-10-09 2025-10-06 448.400 41,753 -100 0.00% 18,722,045
2025-10-08 2025-10-03 450.200 41,853 +600 0.00% 18,842,221
2025-10-06 2025-10-02 451.200 41,253 +4,000 0.00% 18,613,354
2025-10-03 2025-09-30 442.000 37,253 +200 0.00% 16,465,826
2025-09-30 2025-09-26 430.200 37,053 -1,900 0.00% 15,940,201
2025-09-29 2025-09-25 435.600 38,953 -1,200 0.00% 16,967,927
2025-09-26 2025-09-24 438.200 40,153 +900 0.00% 17,595,045
2025-09-25 2025-09-23 437.400 39,253 +4,000 0.00% 17,169,262
2025-09-24 2025-09-22 442.600 35,253 +800 0.00% 15,602,978
2025-09-23 2025-09-19 445.000 34,453 +400 0.00% 15,331,585
2025-09-19 2025-09-17 458.000 34,053 -2,500 0.00% 15,596,274
2025-09-18 2025-09-16 451.800 36,553 +1,200 0.00% 16,514,645
2025-09-17 2025-09-15 449.400 35,353 +100 0.00% 15,887,638
2025-09-16 2025-09-12 448.400 35,253 -300 0.00% 15,807,445
2025-09-15 2025-09-11 444.000 35,553 +300 0.00% 15,785,532
2025-09-12 2025-09-10 444.600 35,253 -1,900 0.00% 15,673,484
2025-09-10 2025-09-08 436.200 37,153 +5,800 0.00% 16,206,139
2025-09-05 2025-09-03 437.600 31,353 -200 0.00% 13,720,073
2025-09-04 2025-09-02 443.600 31,553 +600 0.00% 13,996,911
2025-09-03 2025-09-01 460.080 30,953 +4,500 0.00% 14,240,867
2025-09-02 2025-08-29 457.040 26,453 +350 0.00% 12,090,084
2025-09-01 2025-08-28 455.824 26,103 -9,474 0.00% 11,898,377
2025-08-29 2025-08-27 453.595 35,577 +1,185 0.00% 16,137,537
2025-08-28 2025-08-26 461.499 34,392 +1,776 0.00% 15,871,877
2025-08-27 2025-08-25 468.998 32,616 -1,382 0.00% 15,296,846
2025-08-26 2025-08-22 454.000 33,998 -4,835 0.00% 15,435,092
2025-08-25 2025-08-21 448.122 38,833 +1,382 0.00% 17,401,934
2025-08-22 2025-08-20 447.109 37,451 -1,579 0.00% 16,744,676
2025-08-21 2025-08-19 439.610 39,030 +493 0.00% 17,157,971
2025-08-20 2025-08-18 445.488 38,537 -3,059 0.00% 17,167,752
2025-08-19 2025-08-15 445.285 41,596 +790 0.00% 18,522,067
2025-08-18 2025-08-14 445.082 40,806 -4,836 0.00% 18,162,022
2025-08-15 2025-08-13 445.690 45,642 +1,776 0.00% 20,342,191
2025-08-14 2025-08-12 435.759 43,866 +691 0.00% 19,115,001
2025-08-12 2025-08-08 433.124 43,175 +1,283 0.00% 18,700,133
2025-08-11 2025-08-07 437.380 41,892 +2,664 0.00% 18,322,738
2025-08-08 2025-08-06 434.138 39,228 -789 0.00% 17,030,346
2025-08-07 2025-08-05 429.071 40,017 +2,171 0.00% 17,170,116
2025-08-05 2025-08-01 422.585 37,846 +2,368 0.00% 15,993,145
2025-08-04 2025-07-31 432.719 35,478 -4,144 0.00% 15,351,996
2025-07-31 2025-07-29 446.704 39,622 +2,960 0.00% 17,699,289
2025-07-29 2025-07-25 441.637 36,662 +197 0.00% 16,191,281
2025-07-28 2025-07-24 454.203 36,465 +888 0.00% 16,562,501
2025-07-24 2025-07-22 438.394 35,577 -98 0.00% 15,596,734
2025-07-23 2025-07-21 436.975 35,675 +1,381 0.00% 15,589,083
2025-07-18 2025-07-16 430.084 34,294 -98 0.00% 14,749,298
2025-07-16 2025-07-14 429.273 34,392 +98 0.00% 14,763,564
2025-07-15 2025-07-11 431.300 34,294 -888 0.00% 14,791,002
2025-07-03 2025-06-30 424.409 35,182 +1,184 0.00% 14,931,555
2025-06-27 2025-06-25 427.652 33,998 -98 0.00% 14,539,305
2025-06-26 2025-06-24 420.355 34,096 -198 0.00% 14,332,436
2025-06-25 2025-06-23 404.344 34,294 -2,171 0.00% 13,866,565
2025-06-24 2025-06-20 397.858 36,465 -98 0.00% 14,507,893
2025-06-20 2025-06-18 409.411 36,563 -987 0.00% 14,969,284
2025-06-13 2025-06-11 426.030 37,550 -296 0.00% 15,997,440
2025-06-09 2025-06-05 410.627 37,846 -99 0.00% 15,540,581
2025-06-05 2025-06-03 400.696 37,945 +99 0.00% 15,204,392
2025-06-02 2025-05-29 405.763 37,846 -99 0.00% 15,356,488
2025-05-29 2025-05-27 403.533 37,945 -789 0.00% 15,312,061
2025-05-23 2025-05-21 396.845 38,734 -99 0.00% 15,371,380
2025-05-20 2025-05-16 383.873 38,833 +197 0.00% 14,906,949
2025-05-19 2025-05-15 382.252 38,636 -592 0.00% 14,768,680
2025-05-16 2025-05-14 386.103 39,228 -98 0.00% 15,146,036
2025-05-15 2025-05-13 379.617 39,326 +98 0.00% 14,928,817
2025-05-14 2025-05-12 390.156 39,228 -3,651 0.00% 15,305,049
2025-05-13 2025-05-09 377.388 42,879 -987 0.00% 16,181,999
2025-05-09 2025-05-07 371.104 43,866 -1,184 0.00% 16,278,868
2025-05-08 2025-05-06 364.011 45,050 -394 0.00% 16,398,683
2025-05-07 2025-05-02 355.904 45,444 -395 0.00% 16,173,682
2025-05-02 2025-04-29 339.892 45,839 +987 0.00% 15,580,308
2025-04-29 2025-04-25 343.135 44,852 -99 0.00% 15,390,283
2025-04-25 2025-04-23 346.175 44,951 -789 0.00% 15,560,912
2025-04-24 2025-04-22 339.081 45,740 -2,082 0.00% 15,509,576
2025-04-23 2025-04-17 335.838 47,822 -98 0.00% 16,060,464
2025-04-22 2025-04-16 331.988 47,920 +98 0.00% 15,908,841
2025-04-16 2025-04-14 338.473 47,822 +2,369 0.00% 16,186,466
2025-04-15 2025-04-11 316.584 45,453 +1,776 0.00% 14,389,689
2025-04-14 2025-04-10 310.909 43,677 +2,960 0.00% 13,579,569
2025-04-11 2025-04-09 305.639 40,717 +987 0.00% 12,444,715
2025-04-09 2025-04-07 300.978 39,730 -1,283 0.00% 11,957,843
2025-04-08 2025-04-03 351.039 41,013 -5,920 0.00% 14,397,174
2025-04-07 2025-04-02 358.538 46,933 -790 0.00% 16,827,282
2025-04-03 2025-04-01 352.661 47,723 -99 0.00% 16,830,027
2025-04-02 2025-03-31 349.418 47,822 +10,164 0.00% 16,709,861
2025-03-31 2025-03-27 362.592 37,658 -296 0.00% 13,654,488
2025-03-28 2025-03-26 358.741 37,954 +198 0.00% 13,615,659
2025-03-27 2025-03-25 355.701 37,756 +986 0.00% 13,429,843
2025-03-26 2025-03-24 365.024 36,770 -7,203 0.00% 13,421,936
2025-03-25 2025-03-21 365.835 43,973 -493 0.00% 16,086,855
2025-03-21 2025-03-19 380.022 44,466 -99 0.00% 16,898,073
2025-03-19 2025-03-17 370.496 44,565 -198 0.00% 16,511,173
2025-03-18 2025-03-14 358.944 44,763 -592 0.00% 16,067,399
2025-03-17 2025-03-13 348.810 45,355 -98 0.00% 15,820,269
2025-03-14 2025-03-12 354.079 45,453 -99 0.00% 16,093,974
2025-03-13 2025-03-11 359.724 45,552 +691 0.00% 16,386,131
2025-03-12 2025-03-10 362.396 44,861 +141 0.00% 16,257,441
2025-03-11 2025-03-07 369.796 44,720 +195 0.00% 16,537,272
2025-03-10 2025-03-06 375.757 44,525 -3,016 0.00% 16,730,582
2025-03-07 2025-03-05 357.257 47,541 +97 0.00% 16,984,353
2025-03-06 2025-03-04 346.774 47,444 +292 0.00% 16,452,326
2025-03-05 2025-03-03 349.240 47,152 +1,070 0.00% 16,467,377
2025-03-04 2025-02-28 359.724 46,082 -3,211 0.00% 16,576,784
2025-03-03 2025-02-27 375.140 49,293 -2,140 0.00% 18,491,794
2025-02-28 2025-02-26 371.235 51,433 +2,140 0.00% 19,093,719
2025-02-27 2025-02-25 353.351 49,293 +4,087 0.00% 17,417,750
2025-02-26 2025-02-24 355.201 45,206 -4,768 0.00% 16,057,234
2025-02-25 2025-02-21 360.546 49,974 -1,167 0.00% 18,017,919
2025-02-24 2025-02-20 336.701 51,141 -12,065 0.00% 17,219,242
2025-02-21 2025-02-19 348.007 63,206 -1,946 0.01% 21,996,125
2025-02-20 2025-02-18 350.885 65,152 +292 0.01% 22,860,840
2025-02-19 2025-02-17 350.268 64,860 +778 0.01% 22,718,385
2025-02-18 2025-02-14 349.240 64,082 -292 0.01% 22,380,014
2025-02-17 2025-02-13 334.851 64,374 -3,794 0.01% 21,555,718
2025-02-14 2025-02-12 345.129 68,168 +4,573 0.01% 23,526,762
2025-02-13 2025-02-11 326.835 63,595 -487 0.01% 20,785,047
2025-02-12 2025-02-10 329.301 64,082 +7,687 0.01% 21,102,285
2025-02-11 2025-02-07 325.396 56,395 -779 0.00% 18,350,692
2025-02-10 2025-02-06 317.585 57,174 -292 0.00% 18,157,581
2025-02-06 2025-02-04 320.668 57,466 -1,264 0.00% 18,427,503
2025-02-04 2025-01-28 310.390 58,730 -779 0.00% 18,229,211
2025-01-27 2025-01-23 301.551 59,509 +973 0.00% 17,945,009
2025-01-23 2025-01-21 302.168 58,536 +876 0.00% 17,687,697
2025-01-22 2025-01-20 301.757 57,660 -292 0.00% 17,399,293
2025-01-20 2025-01-16 294.768 57,952 +1,946 0.00% 17,082,385
2025-01-14 2025-01-10 287.368 56,006 +97 0.00% 16,094,321
2025-01-13 2025-01-09 289.834 55,909 +292 0.00% 16,204,355
2025-01-08 2025-01-06 293.534 55,617 -486 0.00% 16,325,507
2025-01-07 2025-01-03 294.973 56,103 -779 0.00% 16,548,891
2025-01-06 2025-01-02 294.973 56,882 +98 0.00% 16,778,676
2025-01-03 2024-12-31 302.990 56,784 +3,308 0.00% 17,204,988
2024-12-27 2024-12-20 304.223 53,476 -292 0.00% 16,268,651
2024-12-23 2024-12-19 307.101 53,768 -779 0.00% 16,512,217
2024-12-19 2024-12-17 308.951 54,547 +876 0.00% 16,852,362
2024-12-18 2024-12-16 305.868 53,671 +195 0.00% 16,416,234
2024-12-17 2024-12-13 311.418 53,476 -98 0.00% 16,653,383
2024-12-13 2024-12-11 314.501 53,574 +1,460 0.00% 16,849,089
2024-12-12 2024-12-10 316.968 52,114 -876 0.00% 16,518,466
2024-12-10 2024-12-06 302.785 52,990 +973 0.00% 16,044,552
2024-11-27 2024-11-25 292.301 52,017 +973 0.00% 15,204,629
2024-11-22 2024-11-20 309.773 51,044 -3,989 0.00% 15,812,075
2024-11-21 2024-11-19 308.746 55,033 +195 0.00% 16,991,200
2024-11-20 2024-11-18 307.923 54,838 +486 0.00% 16,885,905
2024-11-19 2024-11-15 307.923 54,352 +3,113 0.00% 16,736,254
2024-11-18 2024-11-14 313.268 51,239 +973 0.00% 16,051,534
2024-11-15 2024-11-13 317.790 50,266 +390 0.00% 15,974,039
2024-11-14 2024-11-12 321.079 49,876 +2,627 0.00% 16,014,138
2024-11-13 2024-11-11 335.057 47,249 -1,265 0.00% 15,831,102
2024-11-12 2024-11-08 348.829 48,514 -389 0.00% 16,923,097
2024-11-11 2024-11-07 343.485 48,903 -195 0.00% 16,797,431
2024-11-08 2024-11-06 330.946 49,098 +1,557 0.00% 16,248,774
2024-11-07 2024-11-05 339.579 47,541 +2,140 0.00% 16,143,930
2024-11-05 2024-11-01 320.257 45,401 -3,113 0.00% 14,539,979
2024-11-01 2024-10-30 317.996 48,514 -3,211 0.00% 15,427,243
2024-10-30 2024-10-28 322.107 51,725 +486 0.00% 16,660,975
2024-10-29 2024-10-25 321.490 51,239 +1,946 0.00% 16,472,834
2024-10-28 2024-10-24 320.257 49,293 +2,336 0.00% 15,786,419
2024-10-25 2024-10-23 323.546 46,957 -5,449 0.00% 15,192,736
2024-10-22 2024-10-18 325.807 52,406 +4,086 0.00% 17,074,233
2024-10-18 2024-10-16 313.885 48,320 +681 0.00% 15,166,902
2024-10-17 2024-10-15 314.296 47,639 -7,881 0.00% 14,972,732
2024-10-16 2024-10-14 331.562 55,520 +584 0.00% 18,408,345
2024-10-15 2024-10-10 343.485 54,936 +3,600 0.00% 18,869,674
2024-10-14 2024-10-09 330.946 51,336 +1,070 0.00% 16,989,431
2024-10-10 2024-10-08 350.268 50,266 +1,557 0.00% 17,606,573
2024-10-09 2024-10-07 404.740 48,709 -4,184 0.00% 19,714,504
2024-10-08 2024-10-04 386.652 52,893 -1,167 0.00% 20,451,159
2024-10-07 2024-10-03 377.607 54,060 -1,362 0.00% 20,413,436
2024-10-04 2024-10-02 383.157 55,422 -1,265 0.00% 21,235,330
2024-10-03 2024-09-30 335.262 56,687 -1,557 0.00% 19,005,021
2024-10-02 2024-09-27 317.173 58,244 -4,184 0.00% 18,473,451
2024-09-30 2024-09-26 285.723 62,428 +1,654 0.01% 17,837,137
2024-09-27 2024-09-25 269.896 60,774 +2,433 0.00% 16,402,629
2024-09-26 2024-09-24 265.990 58,341 -1,265 0.00% 15,518,119
2024-09-25 2024-09-23 247.695 59,606 -97 0.00% 14,764,133
2024-09-24 2024-09-20 248.312 59,703 -98 0.00% 14,824,976
2024-09-23 2024-09-19 244.818 59,801 -1,654 0.00% 14,640,339
2024-09-20 2024-09-17 231.456 61,455 -194 0.00% 14,224,157
2024-09-16 2024-09-12 227.140 61,649 +97 0.00% 14,002,940
2024-09-12 2024-09-10 229.606 61,552 +584 0.00% 14,132,736
2024-09-11 2024-09-09 232.895 60,968 -195 0.00% 14,199,164
2024-09-10 2024-09-05 236.390 61,163 +389 0.00% 14,458,310
2024-09-05 2024-09-03 239.268 60,774 +98 0.00% 14,541,249
2024-09-04 2024-09-02 247.944 60,676 +389 0.00% 15,044,245
2024-09-03 2024-08-30 251.713 60,287 -800 0.00% 15,175,042
2024-08-30 2024-08-28 243.337 61,087 +95 0.01% 14,864,718
2024-08-29 2024-08-27 246.687 60,992 +96 0.01% 15,045,960
2024-08-27 2024-08-23 242.499 60,896 +1,146 0.01% 14,767,231
2024-08-22 2024-08-20 242.918 59,750 -478 0.00% 14,514,352
2024-08-21 2024-08-19 243.546 60,228 -191 0.00% 14,668,304
2024-08-20 2024-08-16 241.243 60,419 +382 0.00% 14,575,644
2024-08-19 2024-08-15 238.102 60,037 +4,298 0.00% 14,294,903
2024-08-13 2024-08-09 240.196 55,739 +1,624 0.00% 13,388,266
2024-08-09 2024-08-07 239.149 54,115 +764 0.00% 12,941,527
2024-08-01 2024-07-30 238.311 53,351 +95 0.00% 12,714,128
2024-07-30 2024-07-26 239.777 53,256 -955 0.00% 12,769,556
2024-07-29 2024-07-25 240.824 54,211 +96 0.00% 13,055,305
2024-07-26 2024-07-24 243.756 54,115 +764 0.00% 13,190,838
2024-07-25 2024-07-23 246.897 53,351 +955 0.00% 13,172,194
2024-07-24 2024-07-22 250.457 52,396 +2,387 0.00% 13,122,938
2024-07-18 2024-07-16 253.179 50,009 +382 0.00% 12,661,239
2024-07-16 2024-07-12 266.163 49,627 -955 0.00% 13,208,860
2024-07-15 2024-07-11 259.880 50,582 -1,910 0.00% 13,145,271
2024-07-12 2024-07-10 252.760 52,492 -1,050 0.00% 13,267,899
2024-07-11 2024-07-09 251.295 53,542 +477 0.00% 13,454,811
2024-07-10 2024-07-08 251.085 53,065 +1,146 0.00% 13,323,831
2024-07-09 2024-07-05 256.320 51,919 +478 0.00% 13,307,899
2024-07-08 2024-07-04 261.137 51,441 -669 0.00% 13,433,142
2024-07-05 2024-07-03 263.440 52,110 +1,528 0.00% 13,727,880
2024-07-04 2024-07-02 260.509 50,582 -286 0.00% 13,177,048
2024-07-03 2024-06-28 261.975 50,868 +286 0.00% 13,326,120
2024-06-28 2024-06-26 268.047 50,582 +573 0.00% 13,558,377
2024-06-25 2024-06-21 269.513 50,009 -477 0.00% 13,478,094
2024-06-24 2024-06-20 275.586 50,486 -860 0.00% 13,913,250
2024-06-21 2024-06-19 277.890 51,346 -668 0.00% 14,268,532
2024-06-20 2024-06-18 270.351 52,014 +573 0.00% 14,062,037
2024-06-18 2024-06-14 269.723 51,441 +1,050 0.00% 13,874,809
2024-06-14 2024-06-12 274.958 50,391 +1,242 0.00% 13,855,412
2024-06-13 2024-06-11 278.727 49,149 +95 0.00% 13,699,177
2024-06-12 2024-06-07 283.544 49,054 -5,730 0.00% 13,908,966
2024-06-11 2024-06-06 285.848 54,784 +287 0.00% 15,659,870
2024-06-07 2024-06-05 286.895 54,497 -1,146 0.00% 15,634,893
2024-06-06 2024-06-04 283.753 55,643 -191 0.00% 15,788,889
2024-06-04 2024-05-31 275.167 55,834 +382 0.00% 15,363,701
2024-06-03 2024-05-30 275.796 55,452 +2,005 0.00% 15,293,424
2024-05-28 2024-05-24 286.895 53,447 -2,769 0.00% 15,333,654
2024-05-27 2024-05-23 290.873 56,216 +1,050 0.00% 16,351,739
2024-05-24 2024-05-22 297.156 55,166 -1,910 0.00% 16,392,894
2024-05-23 2024-05-21 298.622 57,076 +1,433 0.00% 17,044,129
2024-05-22 2024-05-20 309.720 55,643 +477 0.00% 17,233,777
2024-05-21 2024-05-17 308.883 55,166 -573 0.00% 17,039,830
2024-05-20 2024-05-16 305.742 55,739 -286 0.00% 17,041,734
2024-05-14 2024-05-10 299.250 56,025 -1,051 0.00% 16,765,474
2024-05-13 2024-05-09 278.099 57,076 +191 0.00% 15,872,793
2024-05-10 2024-05-08 270.142 56,885 +1,910 0.00% 15,367,005
2024-05-09 2024-05-07 278.518 54,975 +96 0.00% 15,311,531
2024-05-07 2024-05-03 281.450 54,879 -191 0.00% 15,445,686
2024-05-06 2024-05-02 277.262 55,070 +1,910 0.00% 15,268,797
2024-05-02 2024-04-29 267.000 53,160 +1,623 0.00% 14,193,742
2024-04-30 2024-04-26 261.975 51,537 -477 0.00% 13,501,381
2024-04-29 2024-04-25 258.415 52,014 -382 0.00% 13,441,173
2024-04-26 2024-04-24 250.247 52,396 -1,146 0.00% 13,111,965
2024-04-25 2024-04-23 241.662 53,542 -764 0.00% 12,939,043
2024-04-24 2024-04-22 230.353 54,306 -191 0.00% 12,509,566
2024-04-23 2024-04-19 224.699 54,497 +477 0.00% 12,245,431
2024-04-22 2024-04-18 228.887 54,020 +96 0.00% 12,364,498
2024-04-18 2024-04-16 227.840 53,924 +477 0.00% 12,286,063
2024-04-17 2024-04-15 234.960 53,447 +287 0.00% 12,557,927
2024-04-16 2024-04-12 238.939 53,160 +573 0.00% 12,702,008
2024-04-12 2024-04-10 245.640 52,587 -191 0.00% 12,917,491
2024-04-11 2024-04-09 242.080 52,778 -96 0.00% 12,776,518
2024-04-10 2024-04-08 238.939 52,874 -191 0.00% 12,633,671
2024-04-09 2024-04-05 237.054 53,065 +382 0.00% 12,579,296
2024-04-08 2024-04-03 239.149 52,683 +96 0.00% 12,599,066
2024-04-05 2024-04-02 245.012 52,587 -382 0.00% 12,884,454
2024-04-03 2024-03-28 238.520 52,969 +95 0.00% 12,634,185
2024-03-28 2024-03-26 243.965 52,874 +382 0.00% 12,899,410
2024-03-26 2024-03-22 249.410 52,492 +1,242 0.00% 13,092,019
2024-03-25 2024-03-21 253.389 51,250 -96 0.00% 12,986,167
2024-03-22 2024-03-20 251.504 51,346 +287 0.00% 12,913,720
2024-03-21 2024-03-19 248.782 51,059 +477 0.00% 12,702,538
2024-03-20 2024-03-18 253.807 50,582 +287 0.00% 12,838,089
2024-03-19 2024-03-15 255.902 50,295 +668 0.00% 12,870,570
2024-03-15 2024-03-13 262.393 49,627 -1,337 0.00% 13,021,795
2024-03-13 2024-03-11 256.354 50,964 -518 0.00% 13,064,833
2024-03-12 2024-03-08 249.121 51,482 +94 0.00% 12,825,244
2024-03-08 2024-03-06 253.801 51,388 +376 0.00% 13,042,339
2024-03-07 2024-03-05 248.695 51,012 +94 0.00% 12,686,452
2024-03-06 2024-03-04 255.290 50,918 -94 0.00% 12,998,879
2024-03-04 2024-02-29 258.269 51,012 +940 0.00% 13,174,810
2024-03-01 2024-02-28 260.396 50,072 -940 0.00% 13,038,561
2024-02-26 2024-02-22 270.182 51,012 -188 0.00% 13,782,544
2024-02-23 2024-02-21 265.928 51,200 +188 0.00% 13,615,491
2024-02-19 2024-02-15 262.736 51,012 -658 0.00% 13,402,710
2024-02-16 2024-02-14 259.120 51,670 +1,598 0.00% 13,388,720
2024-02-15 2024-02-09 258.056 50,072 -94 0.00% 12,921,385
2024-02-08 2024-02-06 259.120 50,166 -376 0.00% 12,999,004
2024-02-07 2024-02-05 245.292 50,542 +94 0.00% 12,397,527
2024-02-06 2024-02-02 248.270 50,448 +188 0.00% 12,524,723
2024-02-05 2024-02-01 251.887 50,260 -94 0.00% 12,659,819
2024-02-02 2024-01-31 251.674 50,354 +188 0.00% 12,672,784
2024-02-01 2024-01-30 255.290 50,166 +376 0.00% 12,806,901
2024-01-31 2024-01-29 261.673 49,790 -282 0.00% 13,028,684
2024-01-30 2024-01-26 259.545 50,072 +376 0.00% 12,995,952
2024-01-29 2024-01-25 260.609 49,696 -188 0.00% 12,951,225
2024-01-26 2024-01-24 254.439 49,884 -470 0.00% 12,692,459
2024-01-22 2024-01-18 246.781 50,354 +188 0.00% 12,426,399
2024-01-19 2024-01-17 247.419 50,166 +188 0.00% 12,412,021
2024-01-18 2024-01-16 256.780 49,978 +658 0.00% 12,833,333
2024-01-16 2024-01-12 266.991 49,320 -282 0.00% 13,168,009
2024-01-15 2024-01-11 265.928 49,602 +282 0.00% 13,190,538
2024-01-09 2024-01-05 272.097 49,320 -282 0.00% 13,419,827
2024-01-08 2024-01-04 274.224 49,602 -94 0.00% 13,602,083
2024-01-05 2024-01-03 275.501 49,696 -94 0.00% 13,691,295
2024-01-03 2023-12-29 285.074 49,790 +94 0.00% 14,193,851
2024-01-02 2023-12-28 284.649 49,696 -188 0.00% 14,145,909
2023-12-27 2023-12-21 273.799 49,884 +282 0.00% 13,658,190
2023-12-20 2023-12-18 275.288 49,602 -940 0.00% 13,654,845
2023-12-19 2023-12-15 276.352 50,542 -282 0.00% 13,967,378
2023-12-14 2023-12-12 265.502 50,824 +94 0.00% 13,493,877
2023-12-13 2023-12-11 260.822 50,730 -94 0.00% 13,231,487
2023-12-11 2023-12-07 266.779 50,824 +376 0.00% 13,558,751
2023-12-07 2023-12-05 269.757 50,448 +470 0.00% 13,608,696
2023-12-06 2023-12-04 285.500 49,978 -2,538 0.00% 14,268,710
2023-12-04 2023-11-30 294.860 52,516 +376 0.00% 15,484,892
2023-12-01 2023-11-29 297.413 52,140 +564 0.00% 15,507,133
2023-11-29 2023-11-27 305.285 51,576 +188 0.00% 15,745,370
2023-11-24 2023-11-22 309.540 51,388 +1,410 0.00% 15,906,624
2023-11-23 2023-11-21 308.689 49,978 -188 0.00% 15,427,644
2023-11-22 2023-11-20 310.816 50,166 +752 0.00% 15,592,401
2023-11-20 2023-11-16 310.178 49,414 +282 0.00% 15,327,130
2023-11-17 2023-11-15 313.795 49,132 -1,222 0.00% 15,417,352
2023-11-14 2023-11-10 300.605 50,354 +376 0.00% 15,136,639
2023-11-10 2023-11-08 305.710 49,978 +94 0.00% 15,278,790
2023-11-08 2023-11-06 313.582 49,884 -470 0.00% 15,642,713
2023-11-07 2023-11-03 303.796 50,354 -1,786 0.00% 15,297,325
2023-11-01 2023-10-30 297.839 52,140 +470 0.00% 15,529,318
2023-10-31 2023-10-27 295.711 51,670 +564 0.00% 15,279,410
2023-10-30 2023-10-26 290.606 51,106 +752 0.00% 14,851,691
2023-10-27 2023-10-25 295.924 50,354 -318 0.00% 14,900,966
2023-10-26 2023-10-24 308.476 50,672 -94 0.00% 15,631,094
2023-10-25 2023-10-20 303.370 50,766 +376 0.00% 15,400,889
2023-10-24 2023-10-19 300.605 50,390 +282 0.00% 15,147,461
2023-10-20 2023-10-18 307.625 50,108 +188 0.00% 15,414,473
2023-10-18 2023-10-16 306.136 49,920 +282 0.00% 15,282,299
2023-10-16 2023-10-12 316.986 49,638 -282 0.00% 15,734,533
2023-10-13 2023-10-11 310.603 49,920 +658 0.00% 15,505,321
2023-10-12 2023-10-10 307.838 49,262 -470 0.00% 15,164,702
2023-10-05 2023-10-03 304.008 49,732 +376 0.00% 15,118,944
2023-10-03 2023-09-28 301.668 49,356 +188 0.00% 14,889,136
2023-09-27 2023-09-25 311.242 49,168 -940 0.00% 15,303,127
2023-09-26 2023-09-22 314.858 50,108 +188 0.00% 15,776,916
2023-09-22 2023-09-20 304.859 49,920 +564 0.00% 15,218,578
2023-09-21 2023-09-19 309.540 49,356 +376 0.00% 15,277,640
2023-09-20 2023-09-18 310.816 48,980 +95 0.00% 15,223,774
2023-09-19 2023-09-15 318.900 48,885 -189 0.00% 15,589,442
2023-09-18 2023-09-14 319.326 49,074 +94 0.00% 15,670,594
2023-09-15 2023-09-13 320.390 48,980 +189 0.00% 15,692,678
2023-09-14 2023-09-12 321.879 48,791 -94 0.00% 15,704,784
2023-09-13 2023-09-11 319.326 48,885 +470 0.00% 15,610,242
2023-09-07 2023-09-05 332.090 48,415 -282 0.00% 16,078,153
2023-09-06 2023-09-04 333.367 48,697 -94 0.00% 16,233,962
2023-09-05 2023-08-31 323.368 48,791 +1,128 0.00% 15,777,443
2023-09-04 2023-08-30 328.686 47,663 -1,222 0.00% 15,666,182
2023-08-31 2023-08-29 326.985 48,885 -565 0.00% 15,984,638
2023-08-30 2023-08-28 320.995 49,450 -2,162 0.00% 15,873,201
2023-08-29 2023-08-25 310.626 51,612 +411 0.00% 16,032,047
2023-08-24 2023-08-22 306.738 51,201 +741 0.00% 15,705,298
2023-08-23 2023-08-21 305.010 50,460 +1,389 0.00% 15,390,805
2023-08-22 2023-08-18 315.811 49,071 -278 0.00% 15,497,144
2023-08-21 2023-08-17 320.995 49,349 +741 0.00% 15,840,780
2023-08-18 2023-08-16 323.587 48,608 +833 0.00% 15,728,922
2023-08-16 2023-08-14 328.987 47,775 +370 0.00% 15,717,374
2023-08-10 2023-08-08 336.548 47,405 +649 0.00% 15,954,052
2023-08-09 2023-08-07 342.596 46,756 +92 0.00% 16,018,429
2023-08-08 2023-08-04 344.540 46,664 +185 0.00% 16,077,631
2023-08-03 2023-08-01 350.157 46,479 -11 0.00% 16,274,932
2023-08-02 2023-07-31 351.885 46,490 +1,296 0.00% 16,359,124
2023-08-01 2023-07-28 350.157 45,194 -555 0.00% 15,824,981
2023-07-31 2023-07-27 332.660 45,749 -278 0.00% 15,218,846
2023-07-27 2023-07-25 330.500 46,027 -92 0.00% 15,211,901
2023-07-21 2023-07-19 319.483 46,119 +92 0.00% 14,734,230
2023-07-20 2023-07-18 318.835 46,027 +370 0.00% 14,675,011
2023-07-18 2023-07-13 327.475 45,657 -92 0.00% 14,951,542
2023-07-11 2023-07-07 304.794 45,749 +92 0.00% 13,944,021
2023-07-05 2023-07-03 324.235 45,657 -92 0.00% 14,803,604
2023-06-28 2023-06-26 322.075 45,749 +370 0.00% 14,734,610
2023-06-27 2023-06-23 325.531 45,379 +93 0.00% 14,772,281
2023-06-26 2023-06-21 327.475 45,286 +185 0.00% 14,830,048
2023-06-21 2023-06-19 338.276 45,101 -93 0.00% 15,256,585
2023-06-16 2023-06-14 336.116 45,194 -92 0.00% 15,190,420
2023-06-13 2023-06-09 333.524 45,286 +185 0.00% 15,103,954
2023-06-08 2023-06-06 329.203 45,101 -185 0.00% 14,847,404
2023-06-07 2023-06-05 329.851 45,286 -185 0.00% 14,937,654
2023-06-06 2023-06-02 326.611 45,471 -93 0.00% 14,851,342
2023-06-05 2023-06-01 314.299 45,564 +185 0.00% 14,320,700
2023-06-02 2023-05-31 309.546 45,379 +371 0.00% 14,046,901
2023-06-01 2023-05-30 311.922 45,008 -1,852 0.00% 14,039,004
2023-05-31 2023-05-29 312.138 46,860 +185 0.00% 14,626,807
2023-05-30 2023-05-25 317.539 46,675 +370 0.00% 14,821,121
2023-05-24 2023-05-22 332.228 46,305 +93 0.00% 15,383,800
2023-05-19 2023-05-17 330.284 46,212 +93 0.00% 15,263,061
2023-05-16 2023-05-12 334.388 46,119 +92 0.00% 15,421,629
2023-05-15 2023-05-11 337.412 46,027 +93 0.00% 15,530,059
2023-05-09 2023-05-05 345.188 45,934 +92 0.00% 15,855,883
2023-05-05 2023-05-03 345.620 45,842 +93 0.00% 15,843,931
2023-05-03 2023-04-28 349.941 45,749 +278 0.00% 16,009,436
2023-04-26 2023-04-24 356.421 45,471 +92 0.00% 16,206,822
2023-04-25 2023-04-21 358.149 45,379 +926 0.00% 16,252,450
2023-04-18 2023-04-14 372.190 44,453 +93 0.00% 16,544,961
2023-04-13 2023-04-11 376.510 44,360 -93 0.00% 16,701,994
2023-03-29 2023-03-27 359.877 44,453 +93 0.00% 15,997,624
2023-03-28 2023-03-24 369.382 44,360 -93 0.00% 16,385,777
2023-03-27 2023-03-23 369.382 44,453 -93 0.00% 16,420,130
2023-03-24 2023-03-22 359.229 44,546 -92 0.00% 16,002,225
2023-03-23 2023-03-21 350.805 44,638 +92 0.00% 15,659,221
2023-03-15 2023-03-13 350.373 44,546 -92 0.00% 15,607,702
2023-03-13 2023-03-09 351.021 44,638 -93 0.00% 15,668,863
2023-03-10 2023-03-08 354.045 44,731 +93 0.00% 15,836,783
2023-03-09 2023-03-07 368.443 44,638 -93 0.00% 16,446,560
2023-03-08 2023-03-06 371.064 44,731 +490 0.00% 16,598,057
2023-03-06 2023-03-02 367.351 44,241 -92 0.00% 16,251,976
2023-03-03 2023-03-01 361.236 44,333 -92 0.00% 16,014,666
2023-03-01 2023-02-27 347.913 44,425 +275 0.00% 15,456,048
2023-02-23 2023-02-21 359.707 44,150 -183 0.00% 15,881,063
2023-02-21 2023-02-17 361.236 44,333 +183 0.00% 16,014,666
2023-02-17 2023-02-15 363.420 44,150 +92 0.00% 16,044,984
2023-02-16 2023-02-14 368.225 44,058 -183 0.00% 16,223,241
2023-02-08 2023-02-06 368.661 44,241 -4,671 0.00% 16,309,950
2023-02-06 2023-02-02 384.823 48,912 -91 0.00% 18,822,469
2023-02-02 2023-01-31 384.823 49,003 +458 0.00% 18,857,488
2023-02-01 2023-01-30 392.686 48,545 +1,923 0.00% 19,062,921
2023-01-31 2023-01-27 408.410 46,622 +274 0.00% 19,040,913
2023-01-30 2023-01-26 409.502 46,348 -366 0.00% 18,979,621
2023-01-20 2023-01-18 391.594 46,714 -275 0.00% 18,292,902
2023-01-19 2023-01-17 391.594 46,989 +458 0.00% 18,400,590
2023-01-18 2023-01-16 396.835 46,531 -2,289 0.00% 18,465,139
2023-01-16 2023-01-12 404.261 48,820 -183 0.00% 19,736,014
2023-01-13 2023-01-11 400.330 49,003 -184 0.00% 19,617,352
2023-01-12 2023-01-10 408.192 49,187 +733 0.00% 20,077,743
2023-01-11 2023-01-09 412.123 48,454 +92 0.00% 19,969,022
2023-01-10 2023-01-06 395.743 48,362 +274 0.00% 19,138,932
2023-01-06 2023-01-04 386.570 48,088 -468 0.00% 18,589,394
2022-12-30 2022-12-28 374.121 48,556 +92 0.00% 18,165,842
2022-12-28 2022-12-22 368.443 48,464 -92 0.00% 17,856,223
2022-12-23 2022-12-21 357.960 48,556 -274 0.00% 17,381,094
2022-12-22 2022-12-20 354.902 48,830 +183 0.00% 17,329,872
2022-12-21 2022-12-19 359.925 48,647 +91 0.00% 17,509,290
2022-12-20 2022-12-16 363.420 48,556 +184 0.00% 17,646,212
2022-12-19 2022-12-15 365.822 48,372 +91 0.00% 17,695,552
2022-12-14 2022-12-12 370.409 48,281 +92 0.00% 17,883,699
2022-12-13 2022-12-09 377.616 48,189 -92 0.00% 18,196,932
2022-12-12 2022-12-08 366.477 48,281 -183 0.00% 17,693,896
2022-12-09 2022-12-07 350.753 48,464 -275 0.00% 16,998,870
2022-12-08 2022-12-06 360.362 48,739 +183 0.00% 17,563,692
2022-12-07 2022-12-05 359.707 48,556 -366 0.00% 17,465,932
2022-12-06 2022-12-02 344.200 48,922 -91 0.00% 16,838,976
2022-12-05 2022-12-01 346.384 49,013 -367 0.00% 16,977,343
2022-12-02 2022-11-30 334.154 49,380 -91 0.00% 16,500,525
2022-12-01 2022-11-29 327.602 49,471 -275 0.00% 16,206,798
2022-11-30 2022-11-28 304.670 49,746 +275 0.00% 15,156,106
2022-11-28 2022-11-24 318.211 49,471 -92 0.00% 15,742,203
2022-11-25 2022-11-23 315.153 49,563 -91 0.00% 15,619,933
2022-11-24 2022-11-22 311.003 49,654 +91 0.00% 15,442,567
2022-11-23 2022-11-21 319.084 49,563 +92 0.00% 15,814,777
2022-11-17 2022-11-15 337.648 49,471 -183 0.00% 16,703,806
2022-11-16 2022-11-14 318.648 49,654 -184 0.00% 15,822,124
2022-11-15 2022-11-11 310.785 49,838 -1,465 0.00% 15,488,907
2022-11-09 2022-11-07 283.485 51,303 -549 0.00% 14,543,626
2022-11-08 2022-11-04 268.852 51,852 -458 0.00% 13,940,515
2022-11-07 2022-11-03 250.943 52,310 -275 0.00% 13,126,834
2022-11-04 2022-11-02 257.932 52,585 -366 0.00% 13,563,352
2022-11-03 2022-11-01 247.230 52,951 +91 0.00% 13,091,091
2022-11-02 2022-10-31 228.229 52,860 +641 0.00% 12,064,205
2022-11-01 2022-10-28 234.563 52,219 +458 0.00% 12,248,646
2022-10-31 2022-10-27 246.575 51,761 +275 0.00% 12,762,973
2022-10-27 2022-10-25 244.609 51,486 -1,648 0.00% 12,593,964
2022-10-26 2022-10-24 249.196 53,134 +1,740 0.00% 13,240,775
2022-10-20 2022-10-18 281.738 51,394 -275 0.00% 14,479,627
2022-10-19 2022-10-17 275.404 51,669 -92 0.00% 14,229,853
2022-10-18 2022-10-14 269.289 51,761 +1,832 0.00% 13,938,659
2022-10-17 2022-10-13 282.175 49,929 +91 0.00% 14,088,691
2022-10-12 2022-10-10 297.681 49,838 +184 0.00% 14,835,826
2022-10-11 2022-10-07 306.854 49,654 +183 0.00% 15,236,521
2022-10-10 2022-10-06 310.567 49,471 -183 0.00% 15,364,044
2022-10-07 2022-10-05 311.003 49,654 -550 0.00% 15,442,567
2022-09-28 2022-09-26 305.325 50,204 -366 0.00% 15,328,539
2022-09-27 2022-09-23 302.923 50,570 +366 0.00% 15,318,797
2022-09-26 2022-09-22 306.854 50,204 +275 0.00% 15,405,291
2022-09-22 2022-09-20 319.521 49,929 -92 0.00% 15,953,371
2022-09-16 2022-09-14 328.257 50,021 +367 0.00% 16,419,753
2022-09-14 2022-09-09 339.614 49,654 -184 0.00% 16,863,196
2022-09-13 2022-09-08 329.786 49,838 -366 0.00% 16,435,874
2022-09-09 2022-09-07 332.407 50,204 +366 0.00% 16,688,151
2022-09-08 2022-09-06 335.028 49,838 +184 0.00% 16,697,107
2022-09-05 2022-09-01 340.051 49,654 +274 0.00% 16,884,885
2022-09-01 2022-08-30 345.511 49,380 +275 0.00% 17,061,328
2022-08-31 2022-08-29 354.561 49,105 +183 0.00% 17,410,710
2022-08-30 2022-08-26 362.950 48,922 +526 0.00% 17,756,250
2022-08-25 2022-08-23 361.405 48,396 +362 0.00% 17,490,547
2022-08-22 2022-08-18 369.132 48,034 +181 0.00% 17,730,879
2022-08-19 2022-08-17 376.638 47,853 +544 0.00% 18,023,263
2022-08-17 2022-08-15 382.820 47,309 -181 0.00% 18,110,819
2022-08-15 2022-08-11 384.144 47,490 -91 0.00% 18,243,017
2022-08-12 2022-08-10 379.950 47,581 +362 0.00% 18,078,387
2022-08-11 2022-08-09 389.001 47,219 +181 0.00% 18,368,256
2022-08-10 2022-08-08 393.196 47,038 +1,450 0.00% 18,495,156
2022-08-08 2022-08-04 393.858 45,588 +91 0.00% 17,955,216
2022-08-01 2022-07-28 405.780 45,497 -182 0.00% 18,461,777
2022-07-28 2022-07-26 406.442 45,679 -90 0.00% 18,565,883
2022-07-26 2022-07-22 388.118 45,769 -91 0.00% 17,763,786
2022-07-22 2022-07-20 397.391 45,860 +91 0.00% 18,224,339
2022-07-20 2022-07-18 392.755 45,769 +90 0.00% 17,975,981
2022-07-13 2022-07-11 404.455 45,679 +182 0.00% 18,475,121
2022-07-12 2022-07-08 414.832 45,497 -182 0.00% 18,873,601
2022-07-08 2022-07-06 406.001 45,679 -90 0.00% 18,545,714
2022-07-06 2022-07-04 412.845 45,769 +543 0.00% 18,895,495
2022-07-05 2022-06-30 426.091 45,226 +272 0.00% 19,270,400
2022-07-04 2022-06-29 424.546 44,954 +272 0.00% 19,085,031
2022-06-29 2022-06-27 441.766 44,682 -1,540 0.00% 19,738,990
2022-06-20 2022-06-16 385.027 46,222 -181 0.00% 17,796,740
2022-06-17 2022-06-15 392.313 46,403 -182 0.00% 18,204,499
2022-06-16 2022-06-14 377.080 46,585 +363 0.00% 17,566,256
2022-06-13 2022-06-09 392.313 46,222 -181 0.00% 18,133,490
2022-06-09 2022-06-07 388.781 46,403 -1,087 0.00% 18,040,586
2022-06-08 2022-06-06 383.703 47,490 -453 0.00% 18,222,048
2022-06-07 2022-06-02 377.521 47,943 +271 0.00% 18,099,499
2022-05-31 2022-05-27 365.158 47,672 -543 0.00% 17,407,809
2022-05-25 2022-05-23 365.820 48,215 +90 0.00% 17,638,023
2022-05-23 2022-05-19 365.379 48,125 +453 0.00% 17,583,850
2022-05-19 2022-05-17 375.313 47,672 +363 0.00% 17,891,944
2022-05-17 2022-05-13 362.729 47,309 +90 0.00% 17,160,367
2022-05-16 2022-05-12 354.340 47,219 +363 0.00% 16,731,584
2022-05-13 2022-05-11 359.197 46,856 -182 0.00% 16,830,538
2022-05-11 2022-05-06 361.626 47,038 +182 0.00% 17,010,144
2022-05-10 2022-05-05 377.080 46,856 -906 0.00% 17,668,444
2022-05-05 2022-05-03 377.300 47,762 -181 0.00% 18,020,623
2022-05-04 2022-04-29 372.885 47,943 -725 0.00% 17,877,224
2022-05-03 2022-04-28 359.639 48,668 +181 0.00% 17,502,892
2022-04-29 2022-04-27 354.782 48,487 +181 0.00% 17,202,296
2022-04-27 2022-04-25 356.989 48,306 +192 0.00% 17,244,727
2022-04-26 2022-04-22 370.456 48,114 +181 0.00% 17,824,143
2022-04-25 2022-04-21 356.327 47,933 +182 0.00% 17,079,823
2022-04-22 2022-04-20 360.080 47,751 +1,993 0.00% 17,194,188
2022-04-21 2022-04-19 365.379 45,758 +362 0.00% 16,718,999
2022-04-20 2022-04-14 377.300 45,396 +486 0.00% 17,127,930
2022-04-19 2022-04-13 376.197 44,910 +90 0.00% 16,894,988
2022-04-14 2022-04-12 379.067 44,820 +91 0.00% 16,989,765
2022-04-13 2022-04-11 378.846 44,729 +1,812 0.00% 16,945,395
2022-04-08 2022-04-06 395.625 42,917 +181 0.00% 16,979,019
2022-04-01 2022-03-30 415.273 42,736 -181 0.00% 17,747,121
2022-03-30 2022-03-28 411.079 42,917 +90 0.00% 17,642,262
2022-03-25 2022-03-23 422.559 42,827 -181 0.00% 18,096,926
2022-03-23 2022-03-21 413.066 43,008 -91 0.00% 17,765,125
2022-03-22 2022-03-18 417.923 43,099 +363 0.00% 18,012,046
2022-03-21 2022-03-17 422.338 42,736 -1,087 0.00% 18,049,039
2022-03-18 2022-03-16 397.832 43,823 -544 0.00% 17,434,204
2022-03-17 2022-03-15 355.885 44,367 +1,540 0.00% 15,789,571
2022-03-16 2022-03-14 368.028 42,827 +453 0.00% 15,761,534
2022-03-15 2022-03-11 382.599 42,374 -91 0.00% 16,212,249
2022-03-11 2022-03-09 363.171 42,465 -543 0.00% 15,422,056
2022-03-10 2022-03-08 380.427 43,008 -91 0.00% 16,361,384
2022-03-09 2022-03-07 379.979 43,099 +261 0.00% 16,376,736
2022-03-08 2022-03-04 397.637 42,838 +448 0.00% 17,033,990
2022-03-07 2022-03-03 405.908 42,390 +179 0.00% 17,206,419
2022-03-04 2022-03-02 406.578 42,211 +715 0.00% 17,162,067
2022-03-03 2022-03-01 420.213 41,496 +90 0.00% 17,437,143
2022-03-01 2022-02-25 435.859 41,406 -269 0.00% 18,047,171
2022-02-28 2022-02-24 441.000 41,675 +448 0.00% 18,378,664
2022-02-25 2022-02-23 466.257 41,227 -269 0.00% 19,222,385
2022-02-24 2022-02-22 467.375 41,496 +1,343 0.00% 19,394,184
2022-02-23 2022-02-21 481.456 40,153 +2,236 0.00% 19,331,918
2022-02-22 2022-02-18 485.256 37,917 +179 0.00% 18,399,458
2022-02-21 2022-02-17 488.832 37,738 +179 0.00% 18,447,559
2022-02-18 2022-02-16 491.291 37,559 +90 0.00% 18,452,404
2022-02-17 2022-02-15 488.609 37,469 +179 0.00% 18,307,688
2022-02-16 2022-02-14 488.832 37,290 -90 0.00% 18,228,562
2022-02-15 2022-02-11 496.656 37,380 +179 0.00% 18,564,985
2022-02-11 2022-02-09 502.691 37,201 -179 0.00% 18,700,590
2022-02-08 2022-02-04 494.644 37,380 -179 0.00% 18,489,789
2022-02-07 2022-01-31 489.950 37,559 +716 0.00% 18,402,033
2022-02-04 2022-01-27 508.949 36,843 +90 0.00% 18,751,208
2022-01-28 2022-01-26 515.655 36,753 +1,342 0.00% 18,951,851
2022-01-27 2022-01-25 522.807 35,411 -90 0.00% 18,513,122
2022-01-26 2022-01-24 529.066 35,501 -626 0.00% 18,782,357
2022-01-25 2022-01-21 537.336 36,127 +268 0.00% 19,412,327
2022-01-24 2022-01-20 529.960 35,859 -178 0.00% 19,003,823
2022-01-21 2022-01-19 510.067 36,037 +89 0.00% 18,381,270
2022-01-20 2022-01-18 505.820 35,948 -89 0.00% 18,183,209
2022-01-17 2022-01-13 510.290 36,037 -895 0.00% 18,389,325
2022-01-14 2022-01-12 516.102 36,932 -358 0.00% 19,060,663
2022-01-12 2022-01-10 512.078 37,290 -90 0.00% 19,095,398
2022-01-11 2022-01-07 502.243 37,380 -626 0.00% 18,773,862
2022-01-10 2022-01-06 486.150 38,006 +716 0.00% 18,476,626
2022-01-07 2022-01-05 491.962 37,290 -269 0.00% 18,345,251
2022-01-06 2022-01-04 502.467 37,559 +358 0.00% 18,872,158
2021-12-23 2021-12-21 500.232 37,201 -89 0.00% 18,609,124
2021-12-22 2021-12-20 495.985 37,290 +89 0.00% 18,495,281
2021-12-21 2021-12-17 506.267 37,201 +90 0.00% 18,833,631
2021-12-17 2021-12-15 509.396 37,111 +1,342 0.00% 18,904,197
2021-12-15 2021-12-13 528.395 35,769 -984 0.00% 18,900,161
2021-12-09 2021-12-07 528.395 36,753 -2,058 0.00% 19,420,102
2021-12-08 2021-12-06 509.620 38,811 -90 0.00% 19,778,845
2021-12-07 2021-12-03 503.808 38,901 -716 0.00% 19,598,639
2021-12-06 2021-12-02 482.797 39,617 +179 0.00% 19,126,988
2021-12-02 2021-11-30 480.562 39,438 +179 0.00% 18,952,416
2021-12-01 2021-11-29 497.326 39,259 +90 0.00% 19,524,526
2021-11-30 2021-11-26 501.349 39,169 -448 0.00% 19,637,355
2021-11-29 2021-11-25 508.278 39,617 +448 0.00% 20,136,468
2021-11-25 2021-11-23 511.631 39,169 +89 0.00% 20,040,083
2021-11-24 2021-11-22 517.666 39,080 -358 0.00% 20,230,395
2021-11-23 2021-11-19 519.007 39,438 +448 0.00% 20,468,610
2021-11-22 2021-11-18 519.454 38,990 -1,611 0.00% 20,253,524
2021-11-19 2021-11-17 515.878 40,601 +626 0.00% 20,945,165
2021-11-18 2021-11-16 520.795 39,975 -268 0.00% 20,818,797
2021-11-17 2021-11-15 519.901 40,243 -89 0.00% 20,922,390
2021-11-16 2021-11-12 519.678 40,332 -90 0.00% 20,959,647
2021-11-12 2021-11-10 518.560 40,422 +90 0.00% 20,961,243
2021-11-11 2021-11-09 519.678 40,332 -90 0.00% 20,959,647
2021-11-10 2021-11-08 521.689 40,422 +358 0.00% 21,087,733
2021-11-08 2021-11-04 519.007 40,064 -2,326 0.00% 20,793,508
2021-11-05 2021-11-03 517.219 42,390 +1,342 0.00% 21,924,920
2021-11-04 2021-11-02 518.560 41,048 +89 0.00% 21,285,861
2021-11-03 2021-11-01 523.254 40,959 -179 0.00% 21,431,966
2021-11-02 2021-10-29 526.160 41,138 -716 0.00% 21,645,164
2021-11-01 2021-10-28 522.584 41,854 +2,237 0.00% 21,872,213
2021-10-29 2021-10-27 530.630 39,617 +2,774 0.00% 21,021,976
2021-10-28 2021-10-26 538.453 36,843 -537 0.00% 19,838,235
2021-10-27 2021-10-25 541.136 37,380 -1,342 0.00% 20,227,645
2021-10-26 2021-10-22 536.442 38,722 +984 0.00% 20,772,093
2021-10-25 2021-10-21 538.006 37,738 +1,879 0.00% 20,303,280
2021-10-22 2021-10-20 548.512 35,859 -1,700 0.00% 19,669,077
2021-10-21 2021-10-19 539.571 37,559 -268 0.00% 20,265,743
2021-10-20 2021-10-18 525.936 37,827 -179 0.00% 19,894,593
2021-10-18 2021-10-12 516.549 38,006 +1,969 0.00% 19,631,946
2021-10-15 2021-10-11 526.607 36,037 +1,879 0.00% 18,977,332
2021-10-12 2021-10-08 527.501 34,158 +1,789 0.00% 18,018,377
2021-10-11 2021-10-07 535.101 32,369 -3,579 0.00% 17,320,669
2021-10-08 2021-10-06 526.607 35,948 +3,669 0.00% 18,930,464
2021-10-06 2021-10-04 531.077 32,279 +715 0.00% 17,142,642
2021-10-05 2021-09-30 536.218 31,564 -1,342 0.00% 16,925,189
2021-10-04 2021-09-29 530.630 32,906 +895 0.00% 17,460,917
2021-09-29 2021-09-27 530.854 32,011 +358 0.00% 16,993,158
2021-09-27 2021-09-23 541.359 31,653 -358 0.00% 17,135,637
2021-09-23 2021-09-20 535.101 32,011 +2,595 0.00% 17,129,103
2021-09-21 2021-09-17 549.629 29,416 +1,790 0.00% 16,167,892
2021-09-20 2021-09-16 550.076 27,626 +89 0.00% 15,196,405
2021-09-08 2021-09-06 556.558 27,537 -3,579 0.00% 15,325,943
2021-09-07 2021-09-03 544.935 31,116 -179 0.00% 16,956,207
2021-09-06 2021-09-02 557.005 31,295 +179 0.00% 17,431,479
2021-08-27 2021-08-25 548.735 31,116 -90 0.00% 17,074,441
2021-08-26 2021-08-24 547.841 31,206 -268 0.00% 17,095,927
2021-08-25 2021-08-23 552.239 31,474 -1,163 0.00% 17,381,175
2021-08-24 2021-08-20 522.675 32,637 +1,730 0.00% 17,058,546
2021-08-23 2021-08-19 533.282 30,907 +1,773 0.00% 16,482,148
2021-08-19 2021-08-17 535.765 29,134 +1,861 0.00% 15,608,963
2021-08-18 2021-08-16 552.013 27,273 +89 0.00% 15,055,064
2021-08-17 2021-08-13 565.329 27,184 -532 0.00% 15,367,893
2021-08-16 2021-08-12 563.297 27,716 -355 0.00% 15,612,353
2021-08-12 2021-08-10 581.690 28,071 +1,064 0.00% 16,328,631
2021-08-10 2021-08-06 597.488 27,007 +177 0.00% 16,136,359
2021-08-05 2021-08-03 584.511 26,830 -89 0.00% 15,682,441
2021-08-04 2021-08-02 583.947 26,919 -177 0.00% 15,719,275
2021-08-02 2021-07-29 564.200 27,096 -3,545 0.00% 15,287,569
2021-07-30 2021-07-28 533.282 30,641 +1,507 0.00% 16,340,295
2021-07-29 2021-07-27 527.189 29,134 +1,950 0.00% 15,359,115
2021-07-28 2021-07-26 564.200 27,184 +531 0.00% 15,337,218
2021-07-27 2021-07-23 587.897 26,653 -709 0.00% 15,669,208
2021-07-26 2021-07-22 609.336 27,362 -88 0.00% 16,672,658
2021-07-22 2021-07-20 587.897 27,450 +177 0.00% 16,137,762
2021-07-21 2021-07-19 589.025 27,273 +89 0.00% 16,064,479
2021-07-15 2021-07-13 570.971 27,184 -1,862 0.00% 15,521,265
2021-07-13 2021-07-09 552.916 29,046 +89 0.00% 16,060,004
2021-07-12 2021-07-08 552.916 28,957 -2,481 0.00% 16,010,794
2021-07-09 2021-07-07 554.045 31,438 -1,418 0.00% 17,418,054
2021-07-07 2021-07-05 514.099 32,856 +88 0.00% 16,891,244
2021-07-06 2021-07-02 514.325 32,768 +887 0.00% 16,853,398
2021-06-29 2021-06-25 534.410 31,881 -887 0.00% 17,037,539
2021-06-28 2021-06-24 518.613 32,768 +89 0.00% 16,993,905
2021-06-25 2021-06-23 518.161 32,679 -177 0.00% 16,932,999
2021-06-24 2021-06-22 509.811 32,856 +177 0.00% 16,750,360
2021-06-23 2021-06-21 519.064 32,679 -443 0.00% 16,962,499
2021-06-22 2021-06-18 530.123 33,122 -443 0.00% 17,558,718
2021-06-21 2021-06-17 521.998 33,565 +443 0.00% 17,520,864
2021-06-18 2021-06-16 523.126 33,122 -177 0.00% 17,326,994
2021-06-16 2021-06-11 528.317 33,299 +88 0.00% 17,592,430
2021-06-10 2021-06-08 530.348 33,211 -177 0.00% 17,613,394
2021-06-09 2021-06-07 531.928 33,388 +177 0.00% 17,760,010
2021-06-08 2021-06-04 539.827 33,211 +886 0.00% 17,928,186
2021-06-07 2021-06-03 536.893 32,325 +178 0.00% 17,355,063
2021-06-04 2021-06-02 546.597 32,147 -89 0.00% 17,571,459
2021-06-02 2021-05-31 548.177 32,236 +443 0.00% 17,671,031
2021-05-31 2021-05-27 545.017 31,793 +89 0.00% 17,327,738
2021-05-28 2021-05-26 544.792 31,704 -2,038 0.00% 17,272,077
2021-05-27 2021-05-25 535.539 33,742 -1,330 0.00% 18,070,151
2021-05-26 2021-05-24 508.232 35,072 +177 0.00% 17,824,697
2021-05-21 2021-05-18 512.519 34,895 -354 0.00% 17,884,367
2021-05-20 2021-05-17 502.138 35,249 +177 0.00% 17,699,869
2021-05-17 2021-05-13 496.722 35,072 +89 0.00% 17,421,029
2021-05-14 2021-05-12 504.621 34,983 -1,329 0.00% 17,653,145
2021-05-13 2021-05-11 501.235 36,312 +88 0.00% 18,200,862
2021-05-12 2021-05-10 514.551 36,224 -177 0.00% 18,639,080
2021-05-11 2021-05-07 512.745 36,401 +354 0.00% 18,664,436
2021-05-10 2021-05-06 526.963 36,047 -88 0.00% 18,995,435
2021-05-05 2021-05-03 524.706 36,135 +177 0.00% 18,960,258
2021-05-03 2021-04-29 541.632 35,958 +1,063 0.00% 19,476,010
2021-04-30 2021-04-28 551.562 34,895 -88 0.00% 19,246,760
2021-04-29 2021-04-27 552.916 34,983 +88 0.00% 19,342,667
2021-04-28 2021-04-26 554.496 34,895 -177 0.00% 19,349,136
2021-04-27 2021-04-23 547.049 35,072 -177 0.00% 19,186,086
2021-04-26 2021-04-22 540.278 35,249 -89 0.00% 19,044,263
2021-04-23 2021-04-21 541.181 35,338 +89 0.00% 19,124,248
2021-04-22 2021-04-20 549.305 35,249 -89 0.00% 19,362,463
2021-04-21 2021-04-19 541.181 35,338 -354 0.00% 19,124,248
2021-04-16 2021-04-14 520.644 35,692 -89 0.00% 18,582,824
2021-04-15 2021-04-13 512.294 35,781 -177 0.00% 18,330,384
2021-04-14 2021-04-12 515.228 35,958 +266 0.00% 18,526,555
2021-04-13 2021-04-09 522.224 35,692 -89 0.00% 18,639,209
2021-04-12 2021-04-08 523.803 35,781 -266 0.00% 18,742,212
2021-04-09 2021-04-07 516.130 36,047 +266 0.00% 18,604,951
2021-04-08 2021-04-01 528.768 35,781 -88 0.00% 18,919,863
2021-03-30 2021-03-26 522.675 35,869 -178 0.00% 18,747,832
2021-03-29 2021-03-25 507.329 36,047 -531 0.00% 18,287,682
2021-03-26 2021-03-24 491.757 36,578 +531 0.00% 17,987,484
2021-03-25 2021-03-23 506.652 36,047 +887 0.00% 18,263,277
2021-03-24 2021-03-22 514.776 35,160 +177 0.00% 18,099,533
2021-03-22 2021-03-18 530.348 34,983 -89 0.00% 18,553,171
2021-03-19 2021-03-17 512.971 35,072 -177 0.00% 17,990,913
2021-03-18 2021-03-16 511.391 35,249 -1,329 0.00% 18,026,024
2021-03-17 2021-03-15 503.267 36,578 +1,152 0.00% 18,408,485
2021-03-16 2021-03-12 511.842 35,426 +177 0.00% 18,132,530
2021-03-15 2021-03-11 520.418 35,249 -443 0.00% 18,344,223
2021-03-11 2021-03-09 497.399 35,692 -177 0.00% 17,753,161
2021-03-10 2021-03-08 518.956 35,869 +797 0.00% 18,614,432
2021-03-09 2021-03-05 546.761 35,072 +1,660 0.00% 19,176,011
2021-03-08 2021-03-04 550.408 33,412 +614 0.00% 18,390,227
2021-03-05 2021-03-03 567.501 32,798 -263 0.00% 18,612,907
2021-03-04 2021-03-02 555.650 33,061 -88 0.00% 18,370,339
2021-03-03 2021-03-01 557.929 33,149 -790 0.00% 18,494,787
2021-03-02 2021-02-26 539.240 33,939 +2,194 0.00% 18,301,272
2021-03-01 2021-02-25 569.780 31,745 +176 0.00% 18,087,679
2021-02-26 2021-02-24 580.036 31,569 +4,387 0.00% 18,311,170
2021-02-25 2021-02-23 635.875 27,182 +966 0.00% 17,284,352
2021-02-24 2021-02-22 641.003 26,216 -878 0.00% 16,804,533
2021-02-23 2021-02-19 646.131 27,094 +1,053 0.00% 17,506,272
2021-02-19 2021-02-17 642.143 26,041 +1,229 0.00% 16,722,033
2021-02-18 2021-02-16 624.479 24,812 -527 0.00% 15,494,581
2021-02-17 2021-02-11 609.665 25,339 -1,404 0.00% 15,448,302
2021-02-16 2021-02-09 586.304 26,743 +1,755 0.00% 15,679,529
2021-02-09 2021-02-05 589.153 24,988 -4,036 0.00% 14,721,753
2021-02-08 2021-02-04 582.316 29,024 +2,106 0.00% 16,901,127
2021-02-05 2021-02-03 593.711 26,918 -1,843 0.00% 15,981,517
2021-02-04 2021-02-02 593.711 28,761 -4,388 0.00% 17,075,727
2021-02-03 2021-02-01 574.339 33,149 -965 0.00% 19,038,752
2021-02-02 2021-01-29 566.818 34,114 -88 0.00% 19,336,413
2021-02-01 2021-01-28 562.259 34,202 +4,300 0.00% 19,230,392
2021-01-29 2021-01-27 580.036 29,902 +2,369 0.00% 17,344,250
2021-01-28 2021-01-26 584.595 27,533 +1,053 0.00% 16,095,645
2021-01-27 2021-01-25 630.177 26,480 +264 0.00% 16,687,090
2021-01-26 2021-01-22 581.746 26,216 +263 0.00% 15,251,047
2021-01-22 2021-01-20 577.757 25,953 +88 0.00% 14,994,536
2021-01-21 2021-01-19 570.920 25,865 -88 0.00% 14,766,845
2021-01-20 2021-01-18 549.268 25,953 -1,755 0.00% 14,255,160
2021-01-18 2021-01-14 521.919 27,708 -88 0.00% 14,461,327
2021-01-15 2021-01-13 516.677 27,796 +263 0.00% 14,361,550
2021-01-12 2021-01-08 515.081 27,533 -2,544 0.00% 14,181,738
2021-01-11 2021-01-07 504.825 30,077 +2,632 0.00% 15,183,634
2021-01-07 2021-01-05 520.779 27,445 +263 0.00% 14,292,787
2021-01-06 2021-01-04 503.458 27,182 +527 0.00% 13,684,994
2020-12-29 2020-12-24 470.639 26,655 -790 0.00% 12,544,872
2020-12-23 2020-12-21 459.243 27,445 -526 0.00% 12,603,924
2020-12-21 2020-12-17 448.075 27,971 -6,143 0.00% 12,533,114
2020-12-17 2020-12-15 435.768 34,114 +5,265 0.00% 14,865,791
2020-12-10 2020-12-08 437.591 28,849 +702 0.00% 12,624,073
2020-12-01 2020-11-27 440.098 28,147 -175 0.00% 12,387,449
2020-11-30 2020-11-26 436.224 28,322 -702 0.00% 12,354,732
2020-11-27 2020-11-25 436.452 29,024 +702 0.00% 12,667,577
2020-11-26 2020-11-24 446.708 28,322 -7,021 0.00% 12,651,659
2020-11-18 2020-11-16 426.196 35,343 +1,755 0.00% 15,063,036
2020-11-13 2020-11-11 416.396 33,588 +7,021 0.00% 13,985,893
2020-11-11 2020-11-09 441.922 26,567 -1,317 0.00% 11,740,533
2020-11-09 2020-11-05 436.680 27,884 -6,932 0.00% 12,176,377
2020-11-06 2020-11-04 423.461 34,816 +6,494 0.00% 14,743,211
2020-11-05 2020-11-03 430.754 28,322 -5,178 0.00% 12,199,814
2020-11-04 2020-11-02 426.652 33,500 +3,949 0.00% 14,292,827
2020-11-02 2020-10-29 436.908 29,551 -7,108 0.00% 12,911,057
2020-10-30 2020-10-28 430.298 36,659 -5,177 0.00% 15,774,300
2020-10-28 2020-10-23 419.358 41,836 +877 0.00% 17,544,277
2020-10-23 2020-10-21 423.233 40,959 -439 0.00% 17,335,195
2020-10-21 2020-10-19 418.447 41,398 -789 0.00% 17,322,857
2020-10-20 2020-10-16 411.609 42,187 +1,316 0.00% 17,364,564
2020-10-19 2020-10-15 412.521 40,871 -878 0.00% 16,860,146
2020-10-16 2020-10-14 425.056 41,749 +5,617 0.00% 17,745,670
2020-10-12 2020-10-08 430.526 36,132 -264 0.00% 15,555,768
2020-10-08 2020-10-06 427.335 36,396 -5,265 0.00% 15,553,295
2020-09-28 2020-09-24 407.507 41,661 +3,510 0.00% 16,977,147
2020-09-22 2020-09-18 424.600 38,151 +1,141 0.00% 16,198,928
2020-09-21 2020-09-17 421.637 37,010 +2,633 0.00% 15,604,804
2020-09-11 2020-09-09 418.903 34,377 -966 0.00% 14,400,613
2020-09-10 2020-09-08 419.358 35,343 +1,843 0.00% 14,821,383
2020-09-09 2020-09-07 421.637 33,500 +1,492 0.00% 14,124,856
2020-09-08 2020-09-04 433.717 32,008 +4,124 0.00% 13,882,409
2020-09-07 2020-09-03 440.554 27,884 -351 0.00% 12,284,413
2020-09-04 2020-09-02 448.987 28,235 -438 0.00% 12,677,147
2020-09-03 2020-09-01 449.215 28,673 -439 0.00% 12,880,338
2020-09-02 2020-08-31 450.064 29,112 +526 0.00% 13,102,276
2020-09-01 2020-08-28 437.869 28,586 -4,509 0.00% 12,516,936
2020-08-31 2020-08-27 436.489 33,095 +782 0.00% 14,445,599
2020-08-28 2020-08-26 439.480 32,313 -174 0.00% 14,200,920
2020-08-27 2020-08-25 431.427 32,487 +5,216 0.00% 14,015,762
2020-08-18 2020-08-14 423.834 27,271 -174 0.00% 11,558,368
2020-08-14 2020-08-12 425.444 27,445 -87 0.00% 11,676,320
2020-08-12 2020-08-10 430.276 27,532 +782 0.00% 11,846,368
2020-08-07 2020-08-05 444.082 26,750 +348 0.00% 11,879,193
2020-08-06 2020-08-04 433.498 26,402 -348 0.00% 11,445,205
2020-08-05 2020-08-03 427.055 26,750 +435 0.00% 11,423,721
2020-08-04 2020-07-31 425.905 26,315 -87 0.00% 11,207,678
2020-08-03 2020-07-30 417.161 26,402 +87 0.00% 11,013,883
2020-07-31 2020-07-29 422.683 26,315 +434 0.00% 11,122,909
2020-07-30 2020-07-28 417.851 25,881 -5,997 0.00% 10,814,408
2020-07-29 2020-07-27 407.037 31,878 +5,910 0.00% 12,975,519
2020-07-28 2020-07-24 414.630 25,968 -173 0.00% 10,767,110
2020-07-24 2020-07-22 415.550 26,141 +86 0.00% 10,862,900
2020-07-23 2020-07-21 437.179 26,055 -1,999 0.00% 11,390,703
2020-07-22 2020-07-20 398.063 28,054 +3,477 0.00% 11,167,263
2020-07-20 2020-07-16 386.789 24,577 -261 0.00% 9,506,101
2020-07-16 2020-07-14 409.338 24,838 -260 0.00% 10,167,131
2020-07-14 2020-07-10 418.542 25,098 -87 0.00% 10,504,555
2020-07-13 2020-07-09 426.365 25,185 -174 0.00% 10,737,995
2020-07-10 2020-07-08 411.869 25,359 -869 0.00% 10,444,580
2020-07-09 2020-07-07 400.134 26,228 -870 0.00% 10,494,714
2020-07-08 2020-07-06 406.577 27,098 -1,848 0.00% 11,017,413
2020-07-06 2020-07-02 402.665 28,946 +695 0.00% 11,655,541
2020-07-03 2020-06-30 379.656 28,251 -6,402 0.00% 10,725,650
2020-06-30 2020-06-26 367.461 34,653 +783 0.00% 12,733,612
2020-06-26 2020-06-23 368.151 33,870 +86 0.00% 12,469,270
2020-06-24 2020-06-22 358.487 33,784 +87 0.00% 12,111,122
2020-06-23 2020-06-19 345.602 33,697 -2,260 0.00% 11,645,738
2020-06-22 2020-06-18 340.540 35,957 +870 0.00% 12,244,781
2020-06-15 2020-06-11 338.699 35,087 -870 0.00% 11,883,925
2020-06-09 2020-06-05 338.469 35,957 -86 0.00% 12,170,319
2020-06-08 2020-06-04 335.938 36,043 +782 0.00% 12,108,201
2020-06-05 2020-06-03 336.398 35,261 -174 0.00% 11,861,725
2020-06-04 2020-06-02 331.336 35,435 +261 0.00% 11,740,883
2020-06-03 2020-06-01 325.353 35,174 -348 0.00% 11,443,978
2020-05-28 2020-05-26 313.388 35,522 +87 0.00% 11,132,184
2020-05-27 2020-05-25 316.380 35,435 -435 0.00% 11,210,913
2020-05-26 2020-05-22 297.972 35,870 +435 0.00% 10,688,259
2020-05-25 2020-05-21 311.778 35,435 -3,477 0.00% 11,047,845
2020-05-21 2020-05-19 305.105 38,912 -1,738 0.00% 11,872,247
2020-05-20 2020-05-18 293.140 40,650 +3,477 0.00% 11,916,146
2020-05-19 2020-05-15 290.379 37,173 -6,085 0.00% 10,794,258
2020-05-14 2020-05-12 289.459 43,258 -1,738 0.00% 12,521,401
2020-05-13 2020-05-11 287.618 44,996 +7,996 0.00% 12,941,653
2020-05-12 2020-05-08 279.334 37,000 +87 0.00% 10,335,375
2020-05-11 2020-05-07 283.476 36,913 +261 0.00% 10,463,956
2020-04-15 2020-04-09 284.627 36,652 +152 0.00% 10,432,135
2020-04-08 2020-04-06 276.573 36,500 -1,738 0.00% 10,094,927
2020-03-31 2020-03-27 269.901 38,238 -87 0.00% 10,320,459
2020-03-23 2020-03-19 245.050 38,325 +174 0.00% 9,391,557
2020-03-17 2020-03-13 274.042 38,151 +87 0.00% 10,454,988
2020-03-16 2020-03-12 274.272 38,064 +1,912 0.00% 10,439,904
2020-03-12 2020-03-10 291.790 36,152 +87 0.00% 10,548,777
2020-03-11 2020-03-09 288.762 36,065 +516 0.00% 10,414,210
2020-03-03 2020-02-28 297.844 35,549 +86 0.00% 10,588,067
2020-02-07 2020-02-05 310.419 35,463 -773 0.00% 11,008,404
2020-01-31 2020-01-29 307.159 36,236 -172 0.00% 11,130,221
2020-01-22 2020-01-20 326.255 36,408 -86 0.00% 11,878,283
2020-01-21 2020-01-17 326.022 36,494 -859 0.00% 11,897,843
2020-01-08 2020-01-06 312.748 37,353 -1,717 0.00% 11,682,081
2020-01-06 2020-01-02 303.200 39,070 -430 0.00% 11,846,038
2019-12-30 2019-12-24 295.050 39,500 -86 0.00% 11,654,468
2019-12-27 2019-12-20 298.543 39,586 -1,288 0.00% 11,818,119
2019-11-25 2019-11-21 286.666 40,874 +172 0.00% 11,717,202
2019-11-14 2019-11-12 288.064 40,702 -859 0.00% 11,724,766
2019-11-13 2019-11-11 286.666 41,561 +945 0.00% 11,914,142
2019-11-05 2019-11-01 288.064 40,616 -859 0.00% 11,699,992
2019-10-22 2019-10-18 277.351 41,475 -172 0.00% 11,503,153
2019-10-17 2019-10-15 275.256 41,647 -179 0.00% 11,463,571
2019-10-15 2019-10-11 276.187 41,826 -1,460 0.00% 11,551,802
2019-10-10 2019-10-08 269.201 43,286 -859 0.00% 11,652,632
2019-10-09 2019-10-04 263.146 44,145 -172 0.00% 11,616,591
2019-10-08 2019-10-03 267.105 44,317 -258 0.00% 11,837,296
2019-09-30 2019-09-26 262.215 44,575 -687 0.00% 11,688,222
2019-09-26 2019-09-24 262.913 45,262 +445 0.00% 11,899,985
2019-09-25 2019-09-23 262.913 44,817 +1,117 0.00% 11,782,988
2019-09-19 2019-09-17 270.831 43,700 +859 0.00% 11,835,317
2019-09-16 2019-09-12 276.420 42,841 +1,545 0.00% 11,842,109
2019-08-28 2019-08-26 291.996 41,296 -171 0.00% 12,058,248
2019-08-27 2019-08-23 298.379 41,467 +624 0.00% 12,372,893
2019-08-26 2019-08-22 297.434 40,843 -84 0.00% 12,148,077
2019-08-23 2019-08-21 300.744 40,927 -4,145 0.00% 12,308,533
2019-08-21 2019-08-19 298.852 45,072 -1,692 0.00% 13,469,863
2019-08-20 2019-08-16 289.631 46,764 -85 0.00% 13,544,314
2019-08-19 2019-08-15 281.356 46,849 +846 0.00% 13,181,249
2019-08-15 2019-08-13 276.627 46,003 -1,099 0.00% 12,725,689
2019-08-13 2019-08-09 286.321 47,102 +1,099 0.00% 13,486,298
2019-08-08 2019-08-06 289.395 46,003 +931 0.00% 13,313,028
2019-07-10 2019-07-08 324.151 45,072 +84 0.00% 14,610,112
2019-07-02 2019-06-27 327.461 44,988 -846 0.00% 14,731,797
2019-06-24 2019-06-20 328.879 45,834 -84 0.00% 15,073,849
2019-06-21 2019-06-19 328.406 45,918 -1,693 0.00% 15,079,762
2019-06-20 2019-06-18 320.368 47,611 -8,628 0.00% 15,253,021
2019-06-19 2019-06-17 311.856 56,239 -846 0.01% 17,538,468
2019-06-14 2019-06-12 306.418 57,085 +592 0.01% 17,491,872
2019-05-28 2019-05-24 293.178 56,493 -169 0.01% 16,562,489
2019-05-23 2019-05-21 289.158 56,662 -677 0.01% 16,384,290
2019-05-22 2019-05-20 286.321 57,339 +677 0.01% 16,417,368
2019-05-15 2019-05-10 297.906 56,662 +169 0.01% 16,879,972
2019-05-14 2019-05-09 293.178 56,493 +677 0.01% 16,562,489
2019-05-08 2019-05-06 314.457 55,816 +1,015 0.01% 17,551,718
2019-04-25 2019-04-23 327.461 54,801 -85 0.01% 17,945,168
2019-04-15 2019-04-11 327.461 54,886 +293 0.01% 17,973,002
2019-04-10 2019-04-08 337.391 54,593 -2,791 0.01% 18,419,176
2019-04-04 2019-04-02 329.352 57,384 +761 0.01% 18,899,539
2019-03-19 2019-03-15 324.860 56,623 +1,269 0.01% 18,394,538
2019-03-15 2019-03-13 325.569 55,354 +84 0.01% 18,021,553
2019-03-12 2019-03-08 318.761 55,270 +791 0.01% 17,617,931
2019-03-05 2019-03-01 329.283 54,479 -84 0.01% 17,939,005
2019-03-01 2019-02-27 320.435 54,563 -167 0.01% 17,483,900
2019-02-26 2019-02-22 319.000 54,730 -254 0.01% 17,458,887
2019-02-25 2019-02-21 315.652 54,984 +1,673 0.01% 17,355,836
2019-02-21 2019-02-19 307.761 53,311 -419 0.01% 16,407,056
2019-02-20 2019-02-18 302.500 53,730 +168 0.01% 16,253,341
2019-02-19 2019-02-15 300.109 53,562 +418 0.01% 16,074,438
2019-02-15 2019-02-13 309.435 53,144 -669 0.01% 16,444,618
2019-02-11 2019-02-04 291.500 53,813 -84 0.01% 15,686,505
2019-02-01 2019-01-30 288.392 53,897 -753 0.01% 15,543,442
2019-01-24 2019-01-22 288.152 54,650 +753 0.01% 15,747,532
2019-01-23 2019-01-21 290.544 53,897 -418 0.01% 15,659,437
2019-01-21 2019-01-17 284.805 54,315 -84 0.01% 15,469,163
2019-01-11 2019-01-09 281.935 54,399 -418 0.01% 15,336,985
2019-01-07 2019-01-03 264.479 54,817 +2,007 0.01% 14,497,919
2018-12-28 2018-12-24 272.131 52,810 +3,346 0.01% 14,371,222
2018-12-20 2018-12-18 274.522 49,464 -167 0.00% 13,578,957
2018-12-17 2018-12-13 280.022 49,631 -168 0.00% 13,897,773
2018-12-12 2018-12-10 269.500 49,799 -83 0.00% 13,420,844
2018-12-11 2018-12-07 273.805 49,882 -84 0.00% 13,657,922
2018-12-06 2018-12-04 286.718 49,966 -167 0.00% 14,326,135
2018-12-05 2018-12-03 280.979 50,133 -335 0.00% 14,086,297
2018-11-30 2018-11-28 275.479 50,468 -251 0.00% 13,902,851
2018-11-19 2018-11-15 273.805 50,719 -418 0.00% 13,887,096
2018-11-15 2018-11-13 268.783 51,137 +418 0.00% 13,744,750
2018-11-06 2018-11-02 271.652 50,719 -83 0.00% 13,777,940
2018-11-05 2018-11-01 255.392 50,802 -1,088 0.00% 12,974,402
2018-11-02 2018-10-31 248.696 51,890 +837 0.00% 12,904,830
2018-10-25 2018-10-23 250.609 51,053 -84 0.00% 12,794,338
2018-10-24 2018-10-22 258.261 51,137 -334 0.00% 13,206,699
2018-10-23 2018-10-19 249.892 51,471 -837 0.00% 12,862,168
2018-10-19 2018-10-16 238.892 52,308 +251 0.01% 12,495,939
2018-10-15 2018-10-11 235.185 52,057 +920 0.00% 12,243,026
2018-10-11 2018-10-09 251.805 51,137 +418 0.00% 12,876,532
2018-10-10 2018-10-08 251.805 50,719 -4,209 0.00% 12,771,277
2018-10-09 2018-10-05 255.631 54,928 +836 0.01% 14,041,282
2018-10-05 2018-10-03 259.935 54,092 +837 0.01% 14,060,406
2018-10-03 2018-09-28 267.826 53,255 +836 0.01% 14,263,092
2018-09-24 2018-09-20 269.022 52,419 -1,924 0.01% 14,101,864
2018-09-21 2018-09-19 268.305 54,343 -2,509 0.01% 14,580,478
2018-09-20 2018-09-18 263.522 56,852 +1,064 0.01% 14,981,753
2018-09-18 2018-09-14 264.239 55,788 -251 0.01% 14,741,387
2018-09-11 2018-09-07 259.218 56,039 +669 0.01% 14,526,298
2018-09-05 2018-09-03 265.435 55,370 +1,673 0.01% 14,697,138
2018-09-04 2018-08-31 267.109 53,697 +669 0.01% 14,342,950
2018-08-30 2018-08-28 275.239 53,028 -3,011 0.01% 14,595,395
2018-08-29 2018-08-27 270.218 56,039 -1,840 0.01% 15,142,727
2018-08-24 2018-08-22 267.587 57,879 -418 0.01% 15,487,681
2018-08-22 2018-08-20 272.729 58,297 +418 0.01% 15,899,256
2018-08-21 2018-08-17 267.381 57,879 +1,597 0.01% 15,475,741
2018-08-20 2018-08-16 265.922 56,282 -1,234 0.01% 14,966,650
2018-08-17 2018-08-15 267.867 57,516 +411 0.01% 15,406,643
2018-08-15 2018-08-13 276.618 57,105 +1,646 0.01% 15,796,255
2018-08-02 2018-07-31 281.479 55,459 -494 0.01% 15,610,555
2018-07-30 2018-07-26 288.528 55,953 -82 0.01% 16,144,026
2018-07-26 2018-07-24 288.285 56,035 -329 0.01% 16,154,065
2018-07-13 2018-07-11 281.722 56,364 -823 0.01% 15,878,994
2018-07-11 2018-07-09 283.181 57,187 -1,645 0.01% 16,194,256
2018-07-09 2018-07-05 276.375 58,832 +246 0.01% 16,259,674
2018-07-04 2018-06-29 286.827 58,586 +83 0.01% 16,804,036
2018-07-03 2018-06-28 282.451 58,503 +82 0.01% 16,524,260
2018-06-26 2018-06-22 294.362 58,421 +823 0.01% 17,196,928
2018-06-22 2018-06-20 301.654 57,598 -823 0.01% 17,374,685
2018-06-21 2018-06-19 301.168 58,421 +987 0.01% 17,594,545
2018-06-19 2018-06-14 310.648 57,434 +2,469 0.01% 17,841,759
2018-06-13 2018-06-11 317.454 54,965 -823 0.01% 17,448,864
2018-06-12 2018-06-08 315.996 55,788 -1,646 0.01% 17,628,765
2018-06-11 2018-06-07 320.128 57,434 +2,469 0.01% 18,386,226
2018-06-06 2018-06-04 313.322 54,965 -823 0.01% 17,221,735
2018-06-01 2018-05-30 306.759 55,788 -2,198 0.01% 17,113,463
2018-05-28 2018-05-24 316.482 57,986 +2,469 0.01% 18,351,513
2018-05-24 2018-05-21 318.913 55,517 +822 0.01% 17,705,067
2018-05-18 2018-05-16 316.239 54,695 +823 0.01% 17,296,677
2018-05-04 2018-05-02 315.023 53,872 +8,228 0.01% 16,970,938
2018-04-27 2018-04-25 318.352 45,644 +512 0.00% 14,530,874
2018-04-26 2018-04-24 322.040 45,132 -406 0.00% 14,534,301
2018-04-24 2018-04-20 319.827 45,538 +162 0.00% 14,564,297
2018-04-19 2018-04-17 313.927 45,376 +2,441 0.00% 14,244,768
2018-04-18 2018-04-16 318.107 42,935 +407 0.00% 13,657,903
2018-04-10 2018-04-06 308.027 42,528 +1,627 0.00% 13,099,789
2018-04-09 2018-04-04 306.061 40,901 -81 0.00% 12,518,191
2018-03-29 2018-03-27 323.761 40,982 -326 0.00% 13,268,359
2018-03-27 2018-03-23 315.648 41,308 +1,627 0.00% 13,038,796
2018-03-26 2018-03-22 324.498 39,681 -813 0.00% 12,876,411
2018-03-23 2018-03-21 330.890 40,494 +976 0.00% 13,399,050
2018-03-22 2018-03-20 336.790 39,518 +81 0.00% 13,309,257
2018-03-21 2018-03-19 340.477 39,437 +244 0.00% 13,427,400
2018-03-20 2018-03-16 346.623 39,193 +326 0.00% 13,585,196
2018-03-19 2018-03-15 355.965 38,867 -163 0.00% 13,835,277
2018-03-14 2018-03-12 359.160 39,030 -407 0.00% 14,018,032
2018-03-12 2018-03-08 347.852 39,437 -8,135 0.00% 13,718,246
2018-03-09 2018-03-07 341.706 47,572 +8,949 0.00% 16,255,656
2018-03-08 2018-03-06 347.852 38,623 +813 0.00% 13,435,095
2018-03-07 2018-03-05 340.723 37,810 +407 0.00% 12,882,739
2018-03-06 2018-03-02 351.294 37,403 -1,627 0.00% 13,139,443
2018-03-05 2018-03-01 358.423 39,030 -488 0.00% 13,989,248
2018-03-01 2018-02-27 356.210 39,518 -163 0.00% 14,076,725
2018-02-28 2018-02-26 363.585 39,681 -569 0.00% 14,427,433
2018-02-23 2018-02-21 348.098 40,250 -4,149 0.00% 14,010,945
2018-02-22 2018-02-20 341.461 44,399 +894 0.00% 15,160,507
2018-02-21 2018-02-15 344.165 43,505 +814 0.00% 14,972,885
2018-02-20 2018-02-13 326.956 42,691 +325 0.00% 13,958,098
2018-02-14 2018-02-12 317.123 42,366 +245 0.00% 13,435,241
2018-02-13 2018-02-09 317.369 42,121 +976 0.00% 13,367,900
2018-02-12 2018-02-08 333.102 41,145 +81 0.00% 13,705,492
2018-02-09 2018-02-07 329.169 41,064 -1,952 0.00% 13,516,994
2018-02-08 2018-02-06 327.940 43,016 +6,183 0.00% 14,106,658
2018-02-07 2018-02-05 351.785 36,833 +813 0.00% 12,957,315
2018-02-06 2018-02-02 355.227 36,020 +407 0.00% 12,795,281
2018-02-05 2018-02-01 357.440 35,613 +407 0.00% 12,729,497
2018-02-02 2018-01-31 364.323 35,206 -8,217 0.00% 12,826,353
2018-02-01 2018-01-30 353.998 43,423 +8,542 0.00% 15,371,654
2018-01-31 2018-01-29 359.160 34,881 +163 0.00% 12,527,875
2018-01-29 2018-01-25 360.144 34,718 +244 0.00% 12,503,471
2018-01-26 2018-01-24 370.469 34,474 -3,905 0.00% 12,771,538
2018-01-25 2018-01-23 372.927 38,379 +163 0.00% 14,312,567
2018-01-23 2018-01-19 362.356 38,216 -1,221 0.00% 13,847,807
2018-01-22 2018-01-18 365.798 39,437 -3,010 0.00% 14,425,972
2018-01-19 2018-01-17 363.340 42,447 +1,058 0.00% 15,422,675
2018-01-18 2018-01-16 354.490 41,389 +407 0.00% 14,671,972
2018-01-17 2018-01-15 334.823 40,982 -570 0.00% 13,721,720
2018-01-16 2018-01-12 337.773 41,552 -814 0.00% 14,035,146
2018-01-15 2018-01-11 329.906 42,366 +977 0.00% 13,976,816
2018-01-12 2018-01-10 334.086 41,389 -163 0.00% 13,827,468
2018-01-11 2018-01-09 330.644 41,552 +244 0.00% 13,738,917
2018-01-08 2018-01-04 312.944 41,308 -163 0.00% 12,927,092
2018-01-05 2018-01-03 306.307 41,471 -732 0.00% 12,702,840
2018-01-04 2018-01-02 307.536 42,203 -3,498 0.00% 12,978,931
2018-01-02 2017-12-28 294.998 45,701 -81 0.00% 13,481,718
2017-12-20 2017-12-18 290.082 45,782 +325 0.00% 13,280,519
2017-12-18 2017-12-14 281.478 45,457 -81 0.00% 12,795,125
2017-12-15 2017-12-13 281.969 45,538 +325 0.00% 12,840,314
2017-12-13 2017-12-11 284.428 45,213 -814 0.00% 12,859,822
2017-12-12 2017-12-08 279.511 46,027 -732 0.00% 12,865,048
2017-12-11 2017-12-07 274.594 46,759 -736 0.00% 12,839,753
2017-12-08 2017-12-06 270.415 47,495 +2,603 0.00% 12,843,366
2017-12-07 2017-12-05 281.232 44,892 +2,848 0.00% 12,625,055
2017-12-06 2017-12-04 288.853 42,044 -814 0.00% 12,144,515
2017-12-05 2017-12-01 289.590 42,858 +814 0.00% 12,411,249
2017-12-04 2017-11-30 289.098 42,044 -814 0.00% 12,154,851
2017-12-01 2017-11-29 294.998 42,858 -651 0.00% 12,643,038
2017-11-30 2017-11-28 295.982 43,509 -325 0.00% 12,877,865
2017-11-29 2017-11-27 295.982 43,834 +325 0.00% 12,974,059
2017-11-28 2017-11-24 303.602 43,509 +407 0.00% 13,209,438
2017-11-27 2017-11-23 304.832 43,102 +1,709 0.00% 13,138,851
2017-11-24 2017-11-22 312.452 41,393 -3,743 0.00% 12,933,341
2017-11-23 2017-11-21 300.898 45,136 -3,907 0.00% 13,581,345
2017-11-21 2017-11-17 287.378 49,043 -2,034 0.00% 14,093,856
2017-11-20 2017-11-16 286.640 51,077 -1,221 0.01% 14,640,713
2017-11-17 2017-11-15 283.198 52,298 +1,628 0.01% 14,810,709
2017-11-15 2017-11-13 289.344 50,670 -1,221 0.01% 14,661,069
2017-11-13 2017-11-09 283.198 51,891 -1,627 0.01% 14,695,447
2017-11-10 2017-11-08 279.019 53,518 +10,576 0.01% 14,932,551
2017-11-09 2017-11-07 280.740 42,942 +2,327 0.00% 12,055,540
2017-11-08 2017-11-06 275.332 40,615 +814 0.00% 11,182,599
2017-11-06 2017-11-02 275.086 39,801 -244 0.00% 10,948,695
2017-11-03 2017-11-01 271.890 40,045 -163 0.00% 10,887,839
2017-10-30 2017-10-26 268.203 40,208 +163 0.00% 10,783,891
2017-10-26 2017-10-24 270.907 40,045 -163 0.00% 10,848,462
2017-10-24 2017-10-20 270.661 40,208 -407 0.00% 10,882,736
2017-10-23 2017-10-19 267.465 40,615 -162 0.00% 10,863,096
2017-10-20 2017-10-18 273.857 40,777 -814 0.00% 11,167,057
2017-10-19 2017-10-17 272.873 41,591 +814 0.00% 11,349,079
2017-10-18 2017-10-16 277.298 40,777 -2,444 0.00% 11,307,397
2017-10-13 2017-10-11 266.236 43,221 +244 0.00% 11,506,985
2017-10-12 2017-10-10 271.153 42,977 +163 0.00% 11,653,326
2017-10-11 2017-10-09 271.153 42,814 -813 0.00% 11,609,128
2017-10-09 2017-10-04 264.761 43,627 -7,322 0.00% 11,550,727
2017-10-06 2017-10-03 263.532 50,949 -163 0.01% 13,426,683
2017-10-03 2017-09-28 258.124 51,112 +81 0.01% 13,193,209
2017-09-28 2017-09-26 259.844 51,031 +163 0.01% 13,260,117
2017-09-27 2017-09-25 259.599 50,868 +6,508 0.01% 13,205,257
2017-09-26 2017-09-22 264.761 44,360 -81 0.00% 11,744,797
2017-09-25 2017-09-21 269.432 44,441 -164 0.00% 11,973,818
2017-09-21 2017-09-19 265.990 44,605 -3,870 0.00% 11,864,490
2017-09-20 2017-09-18 268.203 48,475 -1,465 0.00% 13,001,123
2017-09-11 2017-09-07 257.878 49,940 +407 0.00% 12,878,412
2017-09-08 2017-09-06 259.107 49,533 -488 0.00% 12,834,340
2017-09-06 2017-09-04 260.336 50,021 +325 0.00% 13,022,268
2017-09-05 2017-09-01 264.269 49,696 +163 0.00% 13,133,128
2017-09-04 2017-08-31 262.548 49,533 +814 0.00% 13,004,815
2017-09-01 2017-08-30 262.303 48,719 -814 0.00% 12,779,124
2017-08-31 2017-08-29 259.599 49,533 +651 0.00% 12,858,693
2017-08-29 2017-08-25 263.040 48,882 +81 0.00% 12,857,929
2017-08-28 2017-08-24 255.174 48,801 -407 0.00% 12,452,724
2017-08-25 2017-08-22 254.682 49,208 -2,440 0.00% 12,532,386
2017-08-24 2017-08-21 259.822 51,648 -814 0.01% 13,419,268
2017-08-22 2017-08-18 260.817 52,462 +4,900 0.01% 13,682,988
2017-08-21 2017-08-17 263.306 47,562 +402 0.00% 12,523,352
2017-08-17 2017-08-15 262.808 47,160 -804 0.00% 12,394,030
2017-08-16 2017-08-14 264.052 47,964 -723 0.00% 12,665,012
2017-08-15 2017-08-11 262.808 48,687 +3,857 0.00% 12,795,338
2017-08-14 2017-08-10 271.270 44,830 +161 0.00% 12,161,022
2017-08-11 2017-08-09 283.464 44,669 +161 0.00% 12,662,072
2017-08-10 2017-08-08 286.949 44,508 +161 0.00% 12,771,509
2017-08-09 2017-08-07 283.216 44,347 +321 0.00% 12,559,760
2017-08-07 2017-08-03 283.216 44,026 +804 0.00% 12,468,847
2017-08-04 2017-08-02 285.953 43,222 +241 0.00% 12,359,466
2017-08-03 2017-08-01 283.216 42,981 +723 0.00% 12,172,887
2017-08-02 2017-07-31 277.243 42,258 +916 0.00% 11,715,719
2017-07-31 2017-07-27 278.238 41,342 -562 0.00% 11,502,920
2017-07-25 2017-07-21 272.763 41,904 +160 0.00% 11,429,859
2017-07-24 2017-07-20 275.501 41,744 -1,044 0.00% 11,500,494
2017-07-21 2017-07-19 264.799 42,788 +803 0.00% 11,330,222
2017-07-19 2017-07-17 263.555 41,985 +81 0.00% 11,065,344
2017-07-18 2017-07-14 261.066 41,904 -322 0.00% 10,939,710
2017-07-17 2017-07-13 259.822 42,226 -1,133 0.00% 10,971,229
2017-07-14 2017-07-12 252.356 43,359 -2,491 0.00% 10,941,882
2017-07-13 2017-07-11 251.858 45,850 -8,197 0.00% 11,547,678
2017-07-11 2017-07-07 248.125 54,047 -1,849 0.01% 13,410,395
2017-07-07 2017-07-05 248.249 55,896 -80 0.01% 13,876,133
2017-07-06 2017-07-04 247.627 55,976 +8,679 0.01% 13,861,166
2017-07-05 2017-07-03 252.356 47,297 +1,045 0.00% 11,935,658
2017-07-03 2017-06-29 252.853 46,252 -80 0.00% 11,694,968
2017-06-30 2017-06-28 249.618 46,332 +884 0.00% 11,565,297
2017-06-22 2017-06-20 250.116 45,448 -2,411 0.00% 11,367,256
2017-06-21 2017-06-19 252.604 47,859 -3,617 0.00% 12,089,393
2017-06-20 2017-06-16 245.885 51,476 -401 0.01% 12,657,168
2017-06-19 2017-06-15 246.383 51,877 +2,089 0.01% 12,781,590
2017-06-16 2017-06-14 249.618 49,788 -804 0.01% 12,427,977
2017-06-15 2017-06-13 250.116 50,592 -7,634 0.01% 12,653,851
2017-06-14 2017-06-12 248.498 58,226 +5,304 0.01% 14,469,044
2017-06-13 2017-06-09 255.591 52,922 +321 0.01% 13,526,378
2017-06-08 2017-06-06 255.093 52,601 +482 0.01% 13,418,151
2017-06-07 2017-06-05 253.600 52,119 +402 0.01% 13,217,371
2017-06-06 2017-06-02 255.093 51,717 -160 0.01% 13,192,649
2017-06-02 2017-05-31 244.765 51,877 +158 0.01% 12,697,670
2017-05-19 2017-05-17 246.009 51,719 -322 0.01% 12,723,354
2017-05-15 2017-05-11 243.521 52,041 -160 0.01% 12,673,054
2017-05-12 2017-05-10 241.654 52,201 +160 0.01% 12,614,582
2017-05-11 2017-05-09 241.903 52,041 -803 0.01% 12,588,869
2017-05-05 2017-05-02 238.419 52,844 +1,607 0.01% 12,598,998
2017-04-28 2017-04-26 243.592 51,237 +539 0.01% 12,480,924
2017-04-27 2017-04-25 241.454 50,698 +795 0.01% 12,241,242
2017-04-26 2017-04-24 239.945 49,903 +795 0.01% 11,973,978
2017-04-25 2017-04-21 239.945 49,108 -398 0.01% 11,783,222
2017-04-24 2017-04-20 240.825 49,506 +477 0.01% 11,922,300
2017-04-21 2017-04-19 239.945 49,029 +239 0.01% 11,764,266
2017-04-19 2017-04-13 244.221 48,790 +1,662 0.01% 11,915,533
2017-04-18 2017-04-12 245.478 47,128 +457 0.00% 11,568,905
2017-04-12 2017-04-10 245.856 46,671 -1,216 0.00% 11,474,329
2017-03-17 2017-03-15 244.850 47,887 -3,976 0.00% 11,725,113
2017-03-14 2017-03-10 239.065 51,863 +397 0.01% 12,398,615
2017-03-01 2017-02-27 245.730 51,466 -1,590 0.01% 12,646,735
2017-02-21 2017-02-17 251.766 53,056 -477 0.01% 13,357,710
2017-02-17 2017-02-15 254.030 53,533 -795 0.01% 13,598,982
2017-02-15 2017-02-13 249.880 54,328 -557 0.01% 13,575,475
2017-02-10 2017-02-08 245.856 54,885 -80 0.01% 13,493,788
2017-02-09 2017-02-07 234.789 54,965 +80 0.01% 12,905,178
2017-02-08 2017-02-06 235.418 54,885 -80 0.01% 12,920,905
2017-02-03 2017-02-01 237.053 54,965 +80 0.01% 13,029,598
2017-02-02 2017-01-27 237.304 54,885 -159 0.01% 13,024,438
2017-02-01 2017-01-25 233.657 55,044 +1,590 0.01% 12,861,426
2017-01-25 2017-01-23 232.903 53,454 +80 0.01% 12,449,578
2017-01-23 2017-01-19 235.418 53,374 +79 0.01% 12,565,189
2017-01-20 2017-01-18 236.298 53,295 -79 0.01% 12,593,507
2017-01-17 2017-01-13 234.537 53,374 -159 0.01% 12,518,204
2017-01-09 2017-01-05 233.028 53,533 +159 0.01% 12,474,709
2017-01-05 2017-01-03 231.771 53,374 +159 0.01% 12,370,536
2017-01-04 2016-12-30 230.387 53,215 +79 0.01% 12,260,071
2016-12-30 2016-12-28 227.244 53,136 +80 0.01% 12,074,814
2016-12-22 2016-12-20 229.004 53,056 -80 0.01% 12,150,045
2016-12-21 2016-12-19 229.633 53,136 +398 0.01% 12,201,777
2016-12-20 2016-12-16 232.777 52,738 +398 0.01% 12,276,187
2016-12-19 2016-12-15 235.041 52,340 +238 0.01% 12,302,021
2016-12-14 2016-12-12 238.436 52,102 +80 0.01% 12,422,991
2016-12-09 2016-12-07 243.466 52,022 -1,988 0.01% 12,665,602
2016-12-08 2016-12-06 246.987 54,010 +397 0.01% 13,339,793
2016-12-07 2016-12-05 248.245 53,613 +318 0.01% 13,309,161
2016-11-17 2016-11-15 255.790 53,295 +80 0.01% 13,632,354
2016-11-15 2016-11-11 259.312 53,215 -159 0.01% 13,799,272
2016-11-14 2016-11-10 257.551 53,374 +238 0.01% 13,746,532
2016-11-11 2016-11-09 254.533 53,136 +557 0.01% 13,524,861
2016-11-10 2016-11-08 256.042 52,579 +318 0.01% 13,462,432
2016-11-09 2016-11-07 254.784 52,261 -79 0.01% 13,315,289
2016-11-08 2016-11-04 251.137 52,340 +159 0.01% 13,144,535
2016-11-04 2016-11-02 255.287 52,181 +79 0.01% 13,321,155
2016-11-03 2016-11-01 259.060 52,102 -79 0.01% 13,497,553
2016-11-02 2016-10-31 258.306 52,181 +79 0.01% 13,478,646
2016-10-31 2016-10-27 258.557 52,102 +795 0.01% 13,471,344
2016-10-20 2016-10-18 258.306 51,307 -159 0.01% 13,252,887
2016-10-19 2016-10-17 255.790 51,466 +159 0.01% 13,164,513
2016-10-18 2016-10-14 258.306 51,307 -159 0.01% 13,252,887
2016-10-17 2016-10-13 255.539 51,466 +159 0.01% 13,151,569
2016-10-13 2016-10-11 260.066 51,307 -795 0.01% 13,343,218
2016-09-23 2016-09-21 261.575 52,102 +129 0.01% 13,628,598
2016-09-22 2016-09-20 260.569 51,973 -80 0.01% 13,542,566
2016-09-21 2016-09-19 256.797 52,053 +80 0.01% 13,367,030
2016-09-20 2016-09-15 256.042 51,973 -80 0.01% 13,307,271
2016-09-14 2016-09-12 252.772 52,053 -159 0.01% 13,157,557
2016-09-13 2016-09-09 263.587 52,212 -795 0.01% 13,762,428
2016-09-09 2016-09-07 249.000 53,007 +2,863 0.01% 13,198,721
2016-09-08 2016-09-06 249.125 50,144 -159 0.01% 12,492,141
2016-09-01 2016-08-30 239.065 50,303 -80 0.01% 12,025,674
2016-08-31 2016-08-29 236.424 50,383 +80 0.01% 11,911,743
2016-08-30 2016-08-26 237.178 50,303 -80 0.01% 11,930,785
2016-08-24 2016-08-22 243.889 50,383 -7,633 0.01% 12,287,836
2016-08-23 2016-08-19 243.252 58,016 +590 0.01% 14,112,531
2016-08-22 2016-08-18 243.761 57,426 +8,017 0.01% 13,998,236
2016-08-19 2016-08-17 243.252 49,409 +236 0.01% 12,018,858
2016-08-17 2016-08-15 254.703 49,173 -3,934 0.01% 12,524,489
2016-08-16 2016-08-12 250.759 53,107 +3,930 0.01% 13,317,038
2016-08-12 2016-08-10 244.397 49,177 +79 0.01% 12,018,732
2016-08-03 2016-07-29 243.634 49,098 +157 0.01% 11,961,946
2016-07-28 2016-07-26 246.433 48,941 -236 0.01% 12,060,678
2016-07-26 2016-07-22 244.779 49,177 -79 0.01% 12,037,501
2016-07-20 2016-07-18 242.362 49,256 -78 0.01% 11,937,775
2016-07-14 2016-07-12 237.655 49,334 -79 0.01% 11,724,449
2016-07-12 2016-07-08 233.583 49,413 -78 0.01% 11,542,055
2016-07-07 2016-07-05 235.237 49,491 +78 0.01% 11,642,129
2016-07-05 2016-06-30 238.672 49,413 -393 0.01% 11,793,516
2016-07-04 2016-06-29 237.146 49,806 -550 0.01% 11,811,276
2016-06-29 2016-06-27 234.601 50,356 -1,022 0.01% 11,813,576
2016-06-28 2016-06-24 232.438 51,378 +1,022 0.01% 11,942,218
2016-06-27 2016-06-23 236.637 50,356 +393 0.01% 11,916,080
2016-06-24 2016-06-22 237.018 49,963 -157 0.01% 11,842,152
2016-06-23 2016-06-21 232.566 50,120 -1,101 0.01% 11,656,187
2016-06-22 2016-06-20 231.675 51,221 -78 0.01% 11,866,626
2016-06-21 2016-06-17 227.986 51,299 +864 0.01% 11,695,429
2016-06-17 2016-06-15 230.912 50,435 +472 0.01% 11,646,030
2016-06-16 2016-06-14 233.202 49,963 +79 0.01% 11,651,457
2016-06-13 2016-06-08 243.634 49,884 +78 0.01% 12,153,442
2016-06-10 2016-06-07 246.687 49,806 -157 0.01% 12,286,515
2016-06-07 2016-06-03 241.726 49,963 -79 0.01% 12,077,342
2016-06-03 2016-06-01 236.255 50,042 -157 0.01% 11,822,677
2016-06-02 2016-05-31 236.637 50,199 -175 0.01% 11,878,928
2016-06-01 2016-05-30 232.947 50,374 -236 0.01% 11,734,485
2016-05-31 2016-05-27 231.929 50,610 +157 0.01% 11,737,950
2016-05-27 2016-05-25 227.349 50,453 -314 0.01% 11,470,459
2016-05-26 2016-05-24 224.423 50,767 +78 0.01% 11,393,295
2016-05-25 2016-05-23 225.695 50,689 +236 0.01% 11,440,278
2016-05-23 2016-05-19 226.077 50,453 +79 0.01% 11,406,271
2016-05-18 2016-05-16 228.622 50,374 -157 0.01% 11,516,586
2016-05-17 2016-05-13 228.367 50,531 +157 0.01% 11,539,622
2016-05-16 2016-05-12 231.039 50,374 +629 0.01% 11,638,353
2016-05-12 2016-05-10 236.382 49,745 -236 0.01% 11,758,838
2016-05-11 2016-05-09 234.983 49,981 +78 0.01% 11,744,677
2016-05-10 2016-05-06 235.237 49,903 +236 0.01% 11,739,046
2016-05-06 2016-05-04 238.545 49,667 -2,279 0.01% 11,847,820
2016-05-05 2016-05-03 238.545 51,946 +78 0.01% 12,391,465
2016-05-03 2016-04-28 255.899 51,868 +759 0.01% 13,272,993
2016-04-28 2016-04-26 258.740 51,109 -2,479 0.01% 13,223,939
2016-04-26 2016-04-22 263.388 53,588 +2,324 0.01% 14,114,433
2016-04-25 2016-04-21 259.515 51,264 +2,556 0.01% 13,303,756
2016-04-21 2016-04-19 253.059 48,708 -155 0.01% 12,325,998
2016-04-20 2016-04-18 248.798 48,863 +77 0.01% 12,157,032
2016-04-15 2016-04-13 250.089 48,786 -1,007 0.01% 12,200,863
2016-04-11 2016-04-07 239.115 49,793 +78 0.01% 11,906,250
2016-04-05 2016-03-31 241.181 49,715 +387 0.01% 11,990,300
2016-04-01 2016-03-30 240.535 49,328 -232 0.01% 11,865,119
2016-03-31 2016-03-29 234.854 49,560 +387 0.01% 11,639,377
2016-03-24 2016-03-22 240.406 49,173 -155 0.01% 11,821,487
2016-03-23 2016-03-21 239.373 49,328 -310 0.01% 11,807,799
2016-03-22 2016-03-18 226.720 49,638 -155 0.01% 11,253,938
2016-03-18 2016-03-16 224.396 49,793 -3,985 0.01% 11,173,360
2016-03-09 2016-03-07 223.492 53,778 -1,162 0.01% 12,018,975
2016-03-08 2016-03-04 225.946 54,940 +1,162 0.01% 12,413,448
2016-03-04 2016-03-02 225.946 53,778 -2,324 0.01% 12,150,899
2016-02-24 2016-02-22 224.267 56,102 -77 0.01% 12,581,832
2016-02-17 2016-02-15 216.262 56,179 +1,549 0.01% 12,149,392
2016-02-04 2016-02-02 217.553 54,630 -1,549 0.01% 11,884,935
2016-02-02 2016-01-29 219.877 56,179 -15,801 0.01% 12,352,486
2016-02-01 2016-01-28 209.419 71,980 +8,056 0.01% 15,073,997
2016-01-28 2016-01-26 210.581 63,924 +1,549 0.01% 13,461,195
2016-01-27 2016-01-25 218.070 62,375 -1,345 0.01% 13,602,099
2016-01-26 2016-01-22 214.455 63,720 -1,162 0.01% 13,665,047
2016-01-25 2016-01-21 209.807 64,882 +775 0.01% 13,612,670
2016-01-22 2016-01-20 217.037 64,107 +9,449 0.01% 13,913,580
2016-01-21 2016-01-19 228.657 54,658 +2,323 0.01% 12,497,928
2016-01-20 2016-01-18 222.718 52,335 +930 0.01% 11,655,933
2016-01-18 2016-01-14 232.143 51,405 +232 0.01% 11,933,306
2016-01-14 2016-01-12 231.885 51,173 +155 0.01% 11,866,235
2016-01-13 2016-01-11 235.112 51,018 +155 0.01% 11,994,968
2016-01-12 2016-01-08 240.793 50,863 -232 0.01% 12,247,474
2016-01-08 2016-01-06 245.441 51,095 +387 0.01% 12,540,829
2015-12-18 2015-12-16 257.449 50,708 -387 0.01% 13,054,714
2015-12-17 2015-12-15 252.155 51,095 +387 0.01% 12,883,871
2015-12-11 2015-12-09 256.029 50,708 +1,472 0.01% 12,982,697
2015-12-07 2015-12-03 267.003 49,236 -775 0.01% 13,146,163
2015-12-03 2015-12-01 263.388 50,011 +775 0.01% 13,172,294
2015-11-30 2015-11-26 269.844 49,236 -620 0.01% 13,286,016
2015-11-27 2015-11-25 271.135 49,856 -465 0.01% 13,517,689
2015-11-26 2015-11-24 272.168 50,321 +388 0.01% 13,695,743
2015-11-25 2015-11-23 271.651 49,933 -930 0.01% 13,564,354
2015-11-24 2015-11-20 272.168 50,863 +155 0.01% 13,843,258
2015-11-18 2015-11-16 267.261 50,708 +1,549 0.01% 13,552,286
2015-11-16 2015-11-12 276.041 49,159 -18,979 0.01% 13,569,894
2015-11-10 2015-11-06 274.233 68,138 +387 0.01% 18,685,710
2015-11-09 2015-11-05 270.876 67,751 -232 0.01% 18,352,149
2015-11-06 2015-11-04 270.102 67,983 -1,162 0.01% 18,362,327
2015-10-30 2015-10-28 262.871 69,145 -155 0.01% 18,176,250
2015-10-27 2015-10-23 265.196 69,300 -3,485 0.01% 18,378,049
2015-10-22 2015-10-19 265.196 72,785 +3,873 0.01% 19,302,255
2015-10-19 2015-10-15 265.196 68,912 -78 0.01% 18,275,153
2015-10-14 2015-10-12 257.578 68,990 -774 0.01% 17,770,300
2015-10-13 2015-10-09 250.219 69,764 -465 0.01% 17,456,247
2015-10-09 2015-10-07 251.510 70,229 -18,279 0.01% 17,663,272
2015-10-08 2015-10-06 240.664 88,508 +465 0.01% 21,300,714
2015-10-07 2015-10-05 241.052 88,043 -930 0.01% 21,222,907
2015-10-06 2015-10-02 238.082 88,973 -1,549 0.01% 21,182,873
2015-10-05 2015-09-30 228.270 90,522 +1,549 0.01% 20,663,416
2015-10-02 2015-09-29 229.432 88,973 +1,704 0.01% 20,413,214
2015-09-30 2015-09-25 234.467 87,269 -1,549 0.01% 20,461,693
2015-09-25 2015-09-23 237.307 88,818 +1,549 0.01% 21,077,166
2015-09-24 2015-09-22 240.922 87,269 -1,685 0.01% 21,025,066
2015-09-23 2015-09-21 240.664 88,954 +2,324 0.01% 21,408,050
2015-09-21 2015-09-17 241.439 86,630 -775 0.01% 20,915,856
2015-09-18 2015-09-16 241.181 87,405 -1,936 0.01% 21,080,401
2015-09-16 2015-09-14 238.598 89,341 +1,162 0.01% 21,316,628
2015-09-15 2015-09-11 240.535 88,179 +1,549 0.01% 21,210,150
2015-09-14 2015-09-10 239.890 86,630 -233 0.01% 20,781,637
2015-09-11 2015-09-09 245.183 86,863 -5,421 0.01% 21,297,347
2015-09-10 2015-09-08 236.533 92,284 -1,162 0.01% 21,828,184
2015-09-09 2015-09-07 226.075 93,446 -387 0.01% 21,125,772
2015-09-08 2015-09-04 227.108 93,833 +929 0.01% 21,310,182
2015-09-07 2015-09-02 229.044 92,904 +620 0.01% 21,279,124
2015-09-01 2015-08-28 237.436 92,284 -1,085 0.01% 21,911,588
2015-08-31 2015-08-27 240.406 93,369 -542 0.01% 22,446,473
2015-08-28 2015-08-26 230.464 93,911 +775 0.01% 21,643,147
2015-08-27 2015-08-25 232.401 93,136 -11,773 0.01% 21,644,911
2015-08-26 2015-08-24 234.253 104,909 +14,329 0.01% 24,575,224
2015-08-25 2015-08-21 251.858 90,580 +2,858 0.01% 22,813,285
2015-08-21 2015-08-19 263.288 87,722 +609 0.01% 23,096,152
2015-08-18 2015-08-14 273.010 87,113 -761 0.01% 23,782,741
2015-08-17 2015-08-13 270.383 87,874 +1,218 0.01% 23,759,602
2015-08-14 2015-08-12 271.959 86,656 +16,339 0.01% 23,566,895
2015-08-13 2015-08-11 283.783 70,317 +2,283 0.01% 19,954,804
2015-08-12 2015-08-10 286.674 68,034 -1,142 0.01% 19,503,571
2015-08-06 2015-08-04 272.747 69,176 +152 0.01% 18,867,579
2015-08-04 2015-07-31 276.163 69,024 +381 0.01% 19,061,902
2015-08-03 2015-07-30 276.163 68,643 +7,611 0.01% 18,956,683
2015-07-31 2015-07-29 279.842 61,032 +1,142 0.01% 17,079,321
2015-07-30 2015-07-28 277.477 59,890 -152 0.01% 16,618,109
2015-07-29 2015-07-27 274.850 60,042 +761 0.01% 16,502,518
2015-07-28 2015-07-24 289.039 59,281 +990 0.01% 17,134,506
2015-07-24 2015-07-22 291.929 58,291 +837 0.01% 17,016,841
2015-07-22 2015-07-20 303.753 57,454 +2,283 0.01% 17,451,851
2015-07-21 2015-07-17 308.220 55,171 -1,522 0.01% 17,004,828
2015-07-20 2015-07-16 304.804 56,693 +1,674 0.01% 17,280,281
2015-07-17 2015-07-15 299.549 55,019 -76 0.01% 16,480,900
2015-07-16 2015-07-14 306.907 55,095 -761 0.01% 16,909,019
2015-07-15 2015-07-13 314.789 55,856 -7,535 0.01% 17,582,881
2015-07-14 2015-07-10 314.264 63,391 +12,330 0.01% 19,921,506
2015-07-13 2015-07-09 306.907 51,061 -1,065 0.01% 15,670,958
2015-07-10 2015-07-08 267.229 52,126 -11,874 0.01% 13,929,603
2015-07-09 2015-07-07 291.666 64,000 +16,897 0.01% 18,666,648
2015-07-08 2015-07-06 308.746 47,103 +3,654 0.01% 14,542,860
2015-07-07 2015-07-03 341.328 43,449 +609 0.00% 14,830,381
2015-07-06 2015-07-02 352.890 42,840 +837 0.00% 15,117,809
2015-07-03 2015-06-30 359.459 42,003 +3,045 0.00% 15,098,361
2015-07-02 2015-06-29 361.298 38,958 +2,588 0.00% 14,075,465
2015-06-30 2015-06-26 373.386 36,370 +380 0.00% 13,580,031
2015-06-25 2015-06-23 376.539 35,990 +152 0.00% 13,551,626
2015-06-23 2015-06-19 372.072 35,838 +381 0.00% 13,334,306
2015-06-17 2015-06-15 377.852 35,457 -4,567 0.00% 13,397,515
2015-06-16 2015-06-12 389.677 40,024 -381 0.00% 15,596,424
2015-06-11 2015-06-09 379.955 40,405 +762 0.00% 15,352,065
2015-06-10 2015-06-08 385.735 39,643 -229 0.00% 15,291,706
2015-06-08 2015-06-04 386.261 39,872 +381 0.00% 15,400,994
2015-06-04 2015-06-02 389.940 39,491 +380 0.00% 15,399,103
2015-06-03 2015-06-01 396.771 39,111 -1,141 0.00% 15,518,125
2015-06-01 2015-05-28 394.407 40,252 +380 0.00% 15,875,651
2015-05-28 2015-05-26 406.494 39,872 -10,275 0.00% 16,207,712
2015-05-27 2015-05-22 385.735 50,147 -457 0.01% 19,343,471
2015-05-21 2015-05-19 379.429 50,604 -1,903 0.01% 19,200,628
2015-05-19 2015-05-15 380.480 52,507 -17,506 0.01% 19,977,869
2015-05-18 2015-05-14 362.349 70,013 +3,806 0.01% 25,369,175
2015-05-15 2015-05-13 366.291 66,207 +7,611 0.01% 24,251,023
2015-05-14 2015-05-12 373.123 58,596 +7,612 0.01% 21,863,501
2015-05-13 2015-05-11 379.955 50,984 -8,373 0.01% 19,371,604
2015-05-12 2015-05-08 372.860 59,357 -6,774 0.01% 22,131,850
2015-05-11 2015-05-07 368.130 66,131 +9,210 0.01% 24,344,822
2015-05-08 2015-05-06 375.750 56,921 +228 0.01% 21,388,087
2015-05-07 2015-05-05 379.955 56,693 +21,769 0.01% 21,540,765
2015-05-06 2015-05-04 386.261 34,924 +380 0.00% 13,489,775
2015-05-05 2015-04-30 392.522 34,544 -1,218 0.00% 13,559,284
2015-05-04 2015-04-29 388.552 35,762 +8,798 0.00% 13,895,393
2015-04-30 2015-04-28 394.110 26,964 -75 0.00% 10,626,787
2015-04-29 2015-04-27 395.169 27,039 -8,463 0.00% 10,684,972
2015-04-28 2015-04-24 391.728 35,502 +8,160 0.00% 13,907,130
2015-04-27 2015-04-23 392.787 27,342 -14,659 0.00% 10,739,576
2015-04-24 2015-04-22 389.611 42,001 -4,911 0.00% 16,364,036
2015-04-23 2015-04-21 379.288 46,912 -15,793 0.01% 17,793,161
2015-04-22 2015-04-20 360.760 62,705 +9,068 0.01% 22,621,479
2015-04-21 2015-04-17 375.318 53,637 +9,823 0.01% 20,130,923
2015-04-20 2015-04-16 379.023 43,814 -3,778 0.00% 16,606,530
2015-04-17 2015-04-15 377.435 47,592 -8,463 0.01% 17,962,900
2015-04-16 2015-04-14 377.965 56,055 +32,492 0.01% 21,186,808
2015-04-15 2015-04-13 393.581 23,563 -10,500 0.00% 9,273,945
2015-04-14 2015-04-10 329.528 34,063 -7,934 0.00% 11,224,712
2015-04-13 2015-04-09 317.088 41,997 -4,609 0.00% 13,316,744
2015-04-10 2015-04-08 291.149 46,606 -7,867 0.01% 13,569,301
2015-04-09 2015-04-02 259.388 54,473 +3,987 0.01% 14,129,615
2015-04-08 2015-04-01 258.726 50,486 -454 0.01% 13,062,031
2015-04-02 2015-03-31 251.447 50,940 -1,058 0.01% 12,808,714
2015-04-01 2015-03-30 255.417 51,998 -15,339 0.01% 13,281,188
2015-03-31 2015-03-27 236.625 67,337 +227 0.01% 15,933,613
2015-03-26 2015-03-24 239.272 67,110 -302 0.01% 16,057,526
2015-03-25 2015-03-23 240.860 67,412 -23,425 0.01% 16,236,842
2015-03-23 2015-03-19 233.449 90,837 +756 0.01% 21,205,784
2015-03-18 2015-03-16 231.596 90,081 +755 0.01% 20,862,398
2015-03-12 2015-03-10 232.655 89,326 -151 0.01% 20,782,115
2015-03-09 2015-03-05 232.655 89,477 +15,113 0.01% 20,817,245
2015-03-05 2015-03-03 235.831 74,364 +7,556 0.01% 17,537,328
2015-03-02 2015-02-26 238.081 66,808 -30,225 0.01% 15,905,694
2015-02-26 2015-02-24 234.904 97,033 +15,113 0.01% 22,793,488
2015-02-23 2015-02-16 233.846 81,920 -756 0.01% 19,156,646
2015-02-13 2015-02-11 232.390 82,676 +756 0.01% 19,213,078
2015-01-28 2015-01-26 240.595 81,920 -470 0.01% 19,709,554
2015-01-14 2015-01-12 236.360 82,390 +983 0.01% 19,473,721
2015-01-12 2015-01-08 235.302 81,407 +151 0.01% 19,155,191
2015-01-08 2015-01-06 235.037 81,256 -756 0.01% 19,098,153
2015-01-07 2015-01-05 234.640 82,012 -7,858 0.01% 19,243,281
2015-01-05 2014-12-31 227.229 89,870 +7,556 0.01% 20,421,047
2015-01-02 2014-12-29 228.949 82,314 -7,556 0.01% 18,845,722
2014-12-30 2014-12-24 226.699 89,870 -15,113 0.01% 20,373,474
2014-12-22 2014-12-18 224.450 104,983 -302 0.01% 23,563,392
2014-12-19 2014-12-17 223.259 105,285 +302 0.01% 23,505,774
2014-12-18 2014-12-16 226.435 104,983 +756 0.01% 23,771,794
2014-12-17 2014-12-15 229.479 104,227 +7,858 0.01% 23,917,859
2014-12-15 2014-12-11 234.375 96,369 +151 0.01% 22,586,498
2014-12-11 2014-12-09 234.110 96,218 +1,058 0.01% 22,525,640
2014-12-10 2014-12-08 243.374 95,160 +5,516 0.01% 23,159,498
2014-12-09 2014-12-05 235.566 89,644 +14,357 0.01% 21,117,097
2014-12-08 2014-12-04 231.331 75,287 -227 0.01% 17,416,240
2014-12-05 2014-12-03 228.023 75,514 -7,556 0.01% 17,218,913
2014-12-04 2014-12-02 224.450 83,070 -30,225 0.01% 18,645,028
2014-12-03 2014-12-01 219.818 113,295 +15,113 0.01% 24,904,243
2014-11-28 2014-11-26 224.714 98,182 +15,037 0.01% 22,062,897
2014-11-26 2014-11-24 223.788 83,145 +75 0.01% 18,606,844
2014-11-25 2014-11-21 221.141 83,070 -453 0.01% 18,370,190
2014-11-24 2014-11-20 219.421 83,523 +604 0.01% 18,326,671
2014-11-21 2014-11-19 222.332 82,919 +7,859 0.01% 18,435,559
2014-11-20 2014-11-18 230.140 75,060 +1,662 0.01% 17,274,326
2014-11-19 2014-11-17 235.699 73,398 +10,881 0.01% 17,299,802
2014-11-18 2014-11-14 246.683 62,517 -755 0.01% 15,421,869
2014-11-13 2014-11-11 241.125 63,272 -529 0.01% 15,256,430
2014-11-12 2014-11-10 242.977 63,801 -458 0.01% 15,502,193
2014-11-11 2014-11-07 232.390 64,259 -7,556 0.01% 14,933,151
2014-11-10 2014-11-06 227.890 71,815 -756 0.01% 16,365,953
2014-11-06 2014-11-04 229.082 72,571 -22,669 0.01% 16,624,675
2014-11-05 2014-11-03 226.435 95,240 +7,556 0.01% 21,565,641
2014-11-04 2014-10-31 227.493 87,684 -1,133 0.01% 19,947,534
2014-10-31 2014-10-29 224.185 88,817 +13,450 0.01% 19,911,431
2014-10-30 2014-10-28 223.920 75,367 -7,027 0.01% 16,876,196
2014-10-29 2014-10-27 219.950 82,394 +17,757 0.01% 18,122,562
2014-10-27 2014-10-23 231.199 64,637 -6,574 0.01% 14,944,007
2014-10-23 2014-10-21 228.817 71,211 -26,447 0.01% 16,294,275
2014-10-22 2014-10-20 228.023 97,658 -11,334 0.01% 22,268,250
2014-10-20 2014-10-16 227.890 108,992 +755 0.01% 24,838,236
2014-10-16 2014-10-14 226.170 108,237 +37,782 0.01% 24,479,965
2014-10-14 2014-10-10 224.847 70,455 +453 0.01% 15,841,568
2014-10-13 2014-10-09 230.008 70,002 -7,556 0.01% 16,101,013
2014-10-09 2014-10-07 229.479 77,558 +7,556 0.01% 17,797,896
2014-10-08 2014-10-06 231.331 70,002 -16,246 0.01% 16,193,654
2014-10-07 2014-10-03 224.847 86,248 -8,312 0.01% 19,392,571
2014-10-06 2014-09-30 221.141 94,560 +13,526 0.01% 20,911,101
2014-10-03 2014-09-29 224.582 81,034 +15,112 0.01% 18,198,773
2014-09-26 2014-09-24 233.316 65,922 -15,112 0.01% 15,380,685
2014-09-25 2014-09-23 231.331 81,034 +15,112 0.01% 18,745,701
2014-09-23 2014-09-19 236.228 65,922 -1,511 0.01% 15,572,616
2014-09-22 2014-09-18 233.581 67,433 +72 0.01% 15,751,074
2014-09-17 2014-09-15 234.640 67,361 +1,511 0.01% 15,805,573
2014-09-16 2014-09-12 237.154 65,850 -151 0.01% 15,616,610
2014-09-15 2014-09-11 237.948 66,001 +756 0.01% 15,704,828
2014-09-12 2014-09-10 236.228 65,245 +151 0.01% 15,412,690
2014-09-08 2014-09-04 242.316 65,094 -151 0.01% 15,773,290
2014-09-05 2014-09-03 242.051 65,245 -605 0.01% 15,792,610
2014-08-25 2014-08-21 241.389 65,850 +151 0.01% 15,895,478
2014-08-19 2014-08-15 244.743 65,699 +30,128 0.01% 16,079,377
2014-08-14 2014-08-12 239.797 35,571 -149 0.00% 8,529,835
2014-08-13 2014-08-11 239.530 35,720 +598 0.00% 8,556,016
2014-08-11 2014-08-07 237.391 35,122 -523 0.00% 8,337,663
2014-08-06 2014-08-04 232.713 35,645 -2,245 0.00% 8,295,060
2014-08-05 2014-08-01 228.569 37,890 -619 0.00% 8,660,497
2014-08-04 2014-07-31 231.911 38,509 +1,572 0.00% 8,930,666
2014-08-01 2014-07-30 228.837 36,937 +374 0.00% 8,452,545
2014-07-31 2014-07-29 233.782 36,563 +1,789 0.00% 8,547,788
2014-07-30 2014-07-28 225.896 34,774 -524 0.00% 7,855,313
2014-07-29 2014-07-25 218.411 35,298 -748 0.00% 7,709,466
2014-07-28 2014-07-24 216.941 36,046 -748 0.00% 7,819,837
2014-07-25 2014-07-23 212.663 36,794 -748 0.00% 7,824,729
2014-07-24 2014-07-22 209.856 37,542 +1,796 0.00% 7,878,421
2014-07-23 2014-07-21 205.445 35,746 -150 0.00% 7,343,844
2014-07-22 2014-07-18 205.846 35,896 +150 0.00% 7,389,055
2014-07-17 2014-07-15 205.713 35,746 -225 0.00% 7,353,400
2014-07-15 2014-07-11 203.841 35,971 +75 0.00% 7,332,372
2014-07-11 2014-07-09 203.173 35,896 -150 0.00% 7,293,093
2014-07-07 2014-07-03 199.163 36,046 -374 0.00% 7,179,025
2014-06-20 2014-06-18 193.549 36,420 +374 0.00% 7,049,050
2014-06-09 2014-06-05 196.356 36,046 -149 0.00% 7,077,844
2014-06-03 2014-05-29 193.816 36,195 -150 0.00% 7,015,178
2014-05-27 2014-05-23 187.668 36,345 +94 0.00% 6,820,778
2014-05-08 2014-05-05 185.796 36,251 -1,497 0.00% 6,735,299
2014-05-07 2014-05-02 187.801 37,748 +1,497 0.00% 7,089,121
2014-05-05 2014-04-30 186.732 36,251 -1,572 0.00% 6,769,218
2014-05-02 2014-04-29 186.197 37,823 -673 0.00% 7,042,538
2014-04-30 2014-04-28 182.856 38,496 +2,245 0.00% 7,039,208
2014-04-29 2014-04-25 185.930 36,251 +374 0.00% 6,740,145
2014-04-24 2014-04-22 191.277 35,877 +149 0.00% 6,862,429
2014-04-23 2014-04-17 195.207 35,728 -1,047 0.00% 6,974,368
2014-04-22 2014-04-16 195.748 36,775 -5 0.00% 7,198,650
2014-04-17 2014-04-15 191.961 36,780 -4,583 0.00% 7,060,313
2014-04-16 2014-04-14 202.648 41,363 +5,396 0.00% 8,382,116
2014-04-15 2014-04-11 197.507 35,967 -444 0.00% 7,103,738
2014-04-14 2014-04-10 177.080 36,411 -221 0.00% 6,447,659
2014-04-11 2014-04-09 178.974 36,632 -296 0.00% 6,556,172
2014-04-10 2014-04-08 177.621 36,928 +517 0.00% 6,559,192
2014-04-08 2014-04-04 176.539 36,411 -665 0.00% 6,427,957
2014-04-07 2014-04-03 171.534 37,076 +517 0.00% 6,359,778
2014-03-24 2014-03-20 153.136 36,559 +148 0.00% 5,598,486
2014-03-20 2014-03-18 156.382 36,411 +813 0.00% 5,694,037
2014-03-18 2014-03-14 156.247 35,598 +74 0.00% 5,562,082
2014-03-11 2014-03-07 161.658 35,524 -148 0.00% 5,742,746
2014-02-25 2014-02-21 165.040 35,672 -3,696 0.00% 5,887,313
2014-02-21 2014-02-19 166.393 39,368 +3,696 0.00% 6,550,558
2014-02-20 2014-02-18 167.069 35,672 -447 0.00% 5,959,698
2013-12-27 2013-12-20 173.833 36,119 +147 0.00% 6,278,685
2013-12-20 2013-12-18 178.297 35,972 +148 0.00% 6,413,718
2013-12-11 2013-12-09 186.550 35,824 -148 0.00% 6,682,950
2013-12-10 2013-12-06 185.061 35,972 +296 0.00% 6,657,030
2013-11-22 2013-11-20 187.902 35,676 -222 0.00% 6,703,602
2013-11-21 2013-11-19 182.356 35,898 -3,844 0.00% 6,546,211
2013-11-20 2013-11-18 177.080 39,742 -2,439 0.00% 7,037,513
2013-11-08 2013-11-06 170.316 42,181 -2,957 0.00% 7,184,101
2013-11-01 2013-10-30 170.451 45,138 -1,478 0.01% 7,693,832
2013-10-30 2013-10-28 167.069 46,616 -5,970 0.01% 7,788,105
2013-10-28 2013-10-24 167.475 52,586 +1,478 0.01% 8,806,850
2013-10-25 2013-10-23 169.234 51,108 +2,218 0.01% 8,649,202
2013-10-23 2013-10-21 170.316 48,890 +3,696 0.01% 8,326,752
2013-10-22 2013-10-18 170.316 45,194 +2,218 0.01% 7,697,263
2013-10-15 2013-10-10 171.669 42,976 -2,741 0.01% 7,377,640
2013-10-09 2013-10-07 169.910 45,717 +147 0.01% 7,767,785
2013-10-08 2013-10-04 170.587 45,570 +1,922 0.01% 7,773,632
2013-10-04 2013-10-02 167.610 43,648 +296 0.01% 7,315,862
2013-10-02 2013-09-27 169.910 43,352 -74 0.01% 7,365,947
2013-09-30 2013-09-26 169.099 43,426 +211 0.01% 7,343,273
2013-09-13 2013-09-11 171.669 43,215 -296 0.01% 7,418,669
2013-09-12 2013-09-10 171.804 43,511 +296 0.01% 7,475,369
2013-09-05 2013-09-03 166.393 43,215 -813 0.01% 7,190,672
2013-09-04 2013-09-02 164.499 44,028 +148 0.01% 7,242,565
2013-09-03 2013-08-30 160.982 43,880 +960 0.01% 7,063,882
2013-08-29 2013-08-27 163.958 42,920 +222 0.01% 7,037,075
2013-08-27 2013-08-23 168.056 42,698 +629 0.01% 7,175,651
2013-08-16 2013-08-13 173.411 42,069 -437 0.01% 7,295,211
2013-08-15 2013-08-12 170.802 42,506 -7,720 0.01% 7,260,106
2013-08-12 2013-08-08 164.761 50,226 +874 0.01% 8,275,270
2013-08-08 2013-08-06 167.095 49,352 +7,283 0.01% 8,246,462
2013-07-31 2013-07-29 166.271 42,069 -219 0.01% 6,994,854
2013-07-18 2013-07-16 167.095 42,288 +146 0.01% 7,066,105
2013-07-15 2013-07-11 165.859 42,142 -728 0.01% 6,989,634
2013-07-12 2013-07-10 160.504 42,870 +364 0.01% 6,880,822
2013-07-02 2013-06-27 157.209 42,506 +73 0.01% 6,682,332
2013-06-27 2013-06-25 156.660 42,433 +218 0.01% 6,647,552
2013-06-26 2013-06-24 159.131 42,215 +1,675 0.01% 6,717,730
2013-06-25 2013-06-21 163.662 40,540 +73 0.00% 6,634,869
2013-06-17 2013-06-13 169.017 40,467 +146 0.00% 6,839,611
2013-06-11 2013-06-07 173.548 40,321 +218 0.00% 6,997,626
2013-06-07 2013-06-05 177.392 40,103 -728 0.00% 7,113,965
2013-06-05 2013-06-03 177.942 40,831 -146 0.00% 7,265,531
2013-05-31 2013-05-29 179.177 40,977 +115 0.00% 7,342,146
2013-05-13 2013-05-09 179.452 40,862 +874 0.00% 7,332,761
2013-05-03 2013-04-30 179.315 39,988 +145 0.00% 7,170,430
2013-04-26 2013-04-24 179.646 39,843 +440 0.00% 7,157,653
2013-04-19 2013-04-17 175.204 39,403 +216 0.00% 6,903,558
2013-04-16 2013-04-12 181.174 39,187 +144 0.00% 7,099,649
2013-03-25 2013-03-21 186.449 39,043 -1,441 0.00% 7,279,533
2013-03-22 2013-03-20 187.421 40,484 -8,644 0.00% 7,587,549
2013-03-20 2013-03-18 185.061 49,128 +10,157 0.01% 9,091,668
2013-03-15 2013-03-13 188.393 38,971 +288 0.00% 7,341,854
2013-03-05 2013-03-01 194.501 38,683 -144 0.00% 7,523,893
2013-02-25 2013-02-21 197.833 38,827 +144 0.00% 7,681,270
2013-02-19 2013-02-15 205.330 38,683 -2,593 0.00% 7,942,782
2013-02-18 2013-02-14 202.276 41,276 +432 0.00% 8,349,135
2013-02-07 2013-02-05 202.692 40,844 +2,161 0.00% 8,278,763
2013-02-06 2013-02-04 205.330 38,683 -1,441 0.00% 7,942,782
2013-01-30 2013-01-28 203.664 40,124 -144 0.00% 8,171,818
2013-01-28 2013-01-24 205.747 40,268 +144 0.00% 8,285,002
2013-01-24 2013-01-22 206.163 40,124 -72 0.00% 8,272,085
2013-01-17 2013-01-15 206.718 40,196 -1,080 0.00% 8,309,251
2013-01-16 2013-01-14 203.942 41,276 -577 0.00% 8,417,899
2013-01-15 2013-01-11 199.916 41,853 +577 0.01% 8,367,070
2013-01-14 2013-01-10 204.636 41,276 -72 0.00% 8,446,551
2013-01-10 2013-01-08 198.666 41,348 +360 0.00% 8,214,450
2013-01-07 2013-01-03 194.085 40,988 +1,440 0.00% 7,955,147
2013-01-04 2013-01-02 197.000 39,548 -288 0.00% 7,790,965
2012-12-20 2012-12-18 181.312 39,836 -864 0.00% 7,222,761
2012-12-19 2012-12-17 181.312 40,700 +648 0.00% 7,379,415
2012-12-18 2012-12-14 183.534 40,052 -720 0.00% 7,350,891
2012-12-07 2012-12-05 176.037 40,772 -576 0.00% 7,177,374
2012-12-06 2012-12-04 171.039 41,348 +216 0.01% 7,072,119
2012-12-04 2012-11-30 171.872 41,132 +936 0.01% 7,069,437
2012-11-26 2012-11-22 176.731 40,196 -504 0.01% 7,103,879
2012-11-15 2012-11-13 171.733 40,700 +504 0.01% 6,989,538
2012-11-12 2012-11-08 176.453 40,196 +865 0.01% 7,092,718
2012-11-08 2012-11-06 179.924 39,331 +720 0.01% 7,076,595
2012-11-02 2012-10-31 177.564 38,611 -72 0.00% 6,855,923
2012-10-30 2012-10-26 174.787 38,683 -288 0.00% 6,761,300
2012-10-26 2012-10-24 179.369 38,971 +144 0.00% 6,990,181
2012-10-25 2012-10-22 174.371 38,827 -360 0.00% 6,770,298
2012-10-24 2012-10-19 168.401 39,187 -289 0.01% 6,599,137
2012-10-22 2012-10-18 168.540 39,476 -144 0.01% 6,653,286
2012-10-19 2012-10-17 163.820 39,620 +289 0.01% 6,490,540
2012-10-16 2012-10-12 163.126 39,331 -293 0.01% 6,415,894
2012-10-12 2012-10-10 162.431 39,624 +360 0.01% 6,436,185
2012-09-21 2012-09-19 168.957 39,264 +143 0.01% 6,633,908
2012-09-19 2012-09-17 167.846 39,121 -504 0.01% 6,566,298
2012-09-17 2012-09-13 152.297 39,625 -361 0.01% 6,034,763
2012-09-11 2012-09-07 148.132 39,986 -216 0.01% 5,923,204
2012-09-03 2012-08-30 144.106 40,202 +216 0.01% 5,793,344
2012-08-21 2012-08-17 153.780 39,986 +533 0.01% 6,149,031
2012-08-13 2012-08-09 153.638 39,453 +354 0.01% 6,061,495
2012-08-10 2012-08-08 154.062 39,099 -141 0.01% 6,023,671
2012-08-02 2012-07-31 147.143 39,240 -284 0.01% 5,773,877
2012-07-30 2012-07-26 141.635 39,524 +284 0.01% 5,597,997
2012-07-26 2012-07-24 143.330 39,240 +70 0.01% 5,624,266
2012-07-20 2012-07-18 143.754 39,170 -1,416 0.01% 5,630,827
2012-07-19 2012-07-17 146.013 40,586 +1,416 0.01% 5,926,081
2012-07-17 2012-07-13 144.601 39,170 +284 0.01% 5,664,014
2012-07-12 2012-07-10 151.097 38,886 -284 0.01% 5,875,541
2012-07-11 2012-07-09 152.085 39,170 +638 0.01% 5,957,171
2012-07-10 2012-07-06 153.921 38,532 +141 0.01% 5,930,876
2012-07-09 2012-07-05 155.474 38,391 -71 0.01% 5,968,807
2012-07-05 2012-07-03 155.192 38,462 -283 0.01% 5,968,983
2012-07-04 2012-06-29 155.333 38,745 +283 0.01% 6,018,374
2012-07-03 2012-06-28 150.955 38,462 +1,416 0.01% 5,806,045
2012-06-29 2012-06-27 154.203 37,046 -708 0.00% 5,712,613
2012-06-28 2012-06-26 154.062 37,754 +354 0.00% 5,816,457
2012-06-27 2012-06-25 153.356 37,400 +354 0.00% 5,735,513
2012-06-22 2012-06-20 154.909 37,046 -354 0.00% 5,738,769
2012-06-21 2012-06-19 155.192 37,400 -141 0.00% 5,804,170
2012-06-20 2012-06-18 151.661 37,541 -1,771 0.00% 5,693,521
2012-06-19 2012-06-15 158.722 39,312 +2,125 0.01% 6,239,679
2012-06-14 2012-06-12 156.745 37,187 -709 0.00% 5,828,878
2012-06-13 2012-06-11 156.463 37,896 -354 0.00% 5,929,307
2012-06-11 2012-06-07 153.074 38,250 +709 0.00% 5,855,062
2012-06-06 2012-06-04 143.330 37,541 +283 0.00% 5,380,748
2012-06-05 2012-06-01 150.532 37,258 +425 0.00% 5,608,511
2012-05-31 2012-05-29 159.287 36,833 -354 0.00% 5,867,012
2012-05-29 2012-05-25 155.757 37,187 +103 0.00% 5,792,119
2012-05-28 2012-05-24 153.921 37,084 +354 0.00% 5,707,999
2012-05-22 2012-05-18 154.768 36,730 +142 0.00% 5,684,631
2012-05-21 2012-05-17 156.463 36,588 -354 0.00% 5,724,654
2012-05-18 2012-05-16 157.027 36,942 +70 0.00% 5,800,908
2012-05-14 2012-05-10 165.500 36,872 +284 0.00% 6,102,322
2012-05-11 2012-05-09 167.901 36,588 +425 0.00% 6,143,153
2012-04-30 2012-04-26 175.809 36,163 +354 0.00% 6,357,767
2012-04-27 2012-04-25 177.080 35,809 +141 0.00% 6,341,041
2012-04-25 2012-04-23 183.328 35,668 +584 0.00% 6,538,937
2012-04-19 2012-04-17 185.912 35,084 +348 0.00% 6,522,534
2012-04-17 2012-04-13 188.640 34,736 -348 0.00% 6,552,585
2012-04-12 2012-04-10 184.476 35,084 -1,393 0.00% 6,472,167
2012-04-11 2012-04-05 186.630 36,477 +348 0.00% 6,807,693
2012-04-10 2012-04-03 187.922 36,129 +348 0.00% 6,789,426
2012-04-05 2012-04-02 185.481 35,781 +140 0.00% 6,636,705
2012-03-23 2012-03-21 191.511 35,641 +696 0.00% 6,825,637
2012-03-22 2012-03-20 195.100 34,945 +349 0.00% 6,817,764
2012-03-16 2012-03-14 199.550 34,596 -7,314 0.00% 6,903,641
2012-03-15 2012-03-13 199.407 41,910 +6,965 0.01% 8,357,135
2012-03-12 2012-03-08 196.392 34,945 -6,965 0.00% 6,862,915
2012-03-09 2012-03-07 194.526 41,910 +7,732 0.01% 8,152,568
2012-03-06 2012-03-02 205.436 34,178 +696 0.00% 7,021,401
2012-02-13 2012-02-09 206.872 33,482 -1,811 0.00% 6,926,485
2012-02-10 2012-02-08 200.986 35,293 -348 0.00% 7,093,394
2012-02-08 2012-02-06 197.684 35,641 -70 0.00% 7,045,654
2012-02-03 2012-02-01 192.946 35,711 -418 0.00% 6,890,310
2012-02-02 2012-01-31 193.234 36,129 -139 0.00% 6,981,335
2012-01-31 2012-01-27 192.803 36,268 -209 0.00% 6,992,575
2012-01-30 2012-01-26 192.659 36,477 -418 0.00% 7,027,634
2012-01-27 2012-01-20 189.070 36,895 +139 0.00% 6,975,748
2012-01-20 2012-01-18 184.333 36,756 -4,318 0.00% 6,775,335
2012-01-19 2012-01-17 182.754 41,074 -140 0.01% 7,506,421
2012-01-11 2012-01-09 175.432 41,214 +140 0.01% 7,230,253
2012-01-10 2012-01-06 175.145 41,074 +139 0.01% 7,193,899
2012-01-05 2012-01-03 181.318 40,935 -139 0.01% 7,422,251
2011-12-19 2011-12-15 176.006 41,074 +139 0.01% 7,229,279
2011-12-15 2011-12-13 181.605 40,935 +4,179 0.01% 7,434,004
2011-12-13 2011-12-09 182.754 36,756 -209 0.00% 6,717,291
2011-12-08 2011-12-06 187.348 36,965 +209 0.00% 6,925,302
2011-12-07 2011-12-05 191.367 36,756 -424 0.00% 7,033,895
2011-12-06 2011-12-02 190.362 37,180 +424 0.00% 7,077,672
2011-12-05 2011-12-01 186.486 36,756 -836 0.00% 6,854,486
2011-11-28 2011-11-24 170.982 37,592 -139 0.00% 6,427,539
2011-11-23 2011-11-21 172.274 37,731 -975 0.01% 6,500,055
2011-11-22 2011-11-18 175.432 38,706 +348 0.01% 6,790,269
2011-11-21 2011-11-17 179.739 38,358 +766 0.01% 6,894,421
2011-11-18 2011-11-16 180.600 37,592 -139 0.00% 6,789,121
2011-11-17 2011-11-15 185.338 37,731 +697 0.01% 6,992,976
2011-11-16 2011-11-14 185.625 37,034 -70 0.00% 6,874,429
2011-11-15 2011-11-11 183.759 37,104 -348 0.00% 6,818,176
2011-11-14 2011-11-10 182.466 37,452 +1,184 0.00% 6,833,734
2011-11-08 2011-11-04 194.813 36,268 -557 0.00% 7,065,468
2011-11-02 2011-10-31 192.516 36,825 +348 0.00% 7,089,393
2011-11-01 2011-10-28 196.392 36,477 -1,393 0.00% 7,163,788
2011-10-31 2011-10-27 183.184 37,870 +1,463 0.01% 6,937,188
2011-10-26 2011-10-24 169.833 36,407 -13,932 0.00% 6,183,112
2011-10-17 2011-10-13 173.566 50,339 -21,036 0.01% 8,737,122
2011-10-13 2011-10-11 168.541 71,375 -1,045 0.01% 12,029,615
2011-10-11 2011-10-07 157.917 72,420 -424 0.01% 11,436,383
2011-10-10 2011-10-06 145.858 72,844 -212 0.01% 10,624,903
2011-10-07 2011-10-04 144.566 73,056 +1,393 0.01% 10,561,433
2011-10-06 2011-10-03 155.190 71,663 +6,654 0.01% 11,121,367
2011-10-04 2011-09-30 164.665 65,009 +28,489 0.01% 10,704,697
2011-09-28 2011-09-26 170.694 36,520 +70 0.00% 6,233,761
2011-09-26 2011-09-22 181.892 36,450 +348 0.00% 6,629,971
2011-09-23 2011-09-21 191.224 36,102 -557 0.00% 6,903,558
2011-09-22 2011-09-20 196.392 36,659 +697 0.00% 7,199,531
2011-09-20 2011-09-16 200.699 35,962 -27,933 0.00% 7,217,528
2011-09-15 2011-09-12 194.238 63,895 +27,863 0.01% 12,410,868
2011-09-07 2011-09-05 201.417 36,032 -697 0.00% 7,257,441
2011-09-06 2011-09-02 204.575 36,729 +697 0.00% 7,513,832
2011-09-05 2011-09-01 207.590 36,032 -697 0.00% 7,479,872
2011-09-01 2011-08-30 204.718 36,729 -20,200 0.00% 7,519,105
2011-08-31 2011-08-29 202.996 56,929 -6,966 0.01% 11,556,344
2011-08-30 2011-08-26 203.426 63,895 +27,863 0.01% 12,997,931
2011-08-25 2011-08-23 215.187 36,032 -697 0.00% 7,753,619
2011-08-24 2011-08-22 211.253 36,729 -12,160 0.00% 7,759,125
2011-08-23 2011-08-19 207.465 48,889 +12,903 0.01% 10,142,774
2011-08-22 2011-08-18 215.041 35,986 -27,455 0.00% 7,738,478
2011-08-19 2011-08-17 207.611 63,441 -19,905 0.01% 13,171,053
2011-08-18 2011-08-16 205.426 83,346 -274 0.01% 17,121,409
2011-08-17 2011-08-15 204.406 83,620 -13,728 0.01% 17,092,416
2011-08-16 2011-08-12 199.744 97,348 +13,659 0.01% 19,444,649
2011-08-15 2011-08-11 198.870 83,689 +137 0.01% 16,643,193
2011-08-12 2011-08-10 205.717 83,552 +34,319 0.01% 17,188,072
2011-08-11 2011-08-09 200.472 49,233 +1,922 0.01% 9,869,845
2011-08-10 2011-08-08 210.234 47,311 +13,041 0.01% 9,946,358
2011-08-09 2011-08-05 217.955 34,270 +3,501 0.00% 7,469,324
2011-08-08 2011-08-04 228.591 30,769 +686 0.00% 7,033,507
2011-08-05 2011-08-03 230.193 30,083 +687 0.00% 6,924,905
2011-08-04 2011-08-02 234.127 29,396 +343 0.00% 6,882,397
2011-08-02 2011-07-29 234.418 29,053 +274 0.00% 6,810,557
2011-08-01 2011-07-28 236.604 28,779 +1,579 0.00% 6,809,220
2011-07-27 2011-07-25 233.981 27,200 +69 0.00% 6,364,292
2011-07-26 2011-07-22 236.895 27,131 -343 0.00% 6,427,202
2011-07-25 2011-07-21 233.690 27,474 +68 0.00% 6,420,397
2011-07-22 2011-07-20 233.253 27,406 -1,029 0.00% 6,392,527
2011-07-21 2011-07-19 232.087 28,435 +892 0.00% 6,599,403
2011-07-20 2011-07-18 232.961 27,543 +1,098 0.00% 6,416,458
2011-07-19 2011-07-15 234.564 26,445 +343 0.00% 6,203,047
2011-07-15 2011-07-13 237.478 26,102 +69 0.00% 6,198,648
2011-07-14 2011-07-12 235.730 26,033 +549 0.00% 6,136,749
2011-07-12 2011-07-08 244.034 25,484 +137 0.00% 6,218,964
2011-07-06 2011-07-04 244.763 25,347 -274 0.00% 6,203,995
2011-06-30 2011-06-28 235.584 25,621 -1,030 0.00% 6,035,896
2011-06-29 2011-06-27 236.167 26,651 +1,030 0.00% 6,294,078
2011-06-28 2011-06-24 238.206 25,621 -343 0.00% 6,103,085
2011-06-27 2011-06-23 231.796 25,964 +343 0.00% 6,018,349
2011-06-23 2011-06-21 235.147 25,621 -824 0.00% 6,024,697
2011-06-22 2011-06-20 228.591 26,445 +824 0.00% 6,045,081
2011-06-20 2011-06-16 234.273 25,621 +274 0.00% 6,002,301
2011-06-16 2011-06-14 242.431 25,347 -1,372 0.00% 6,144,910
2011-06-15 2011-06-13 241.994 26,719 +2,471 0.00% 6,465,847
2011-06-14 2011-06-10 244.617 24,248 +755 0.00% 5,931,469
2011-06-13 2011-06-09 246.802 23,493 -824 0.00% 5,798,124
2011-06-10 2011-06-08 246.219 24,317 +824 0.00% 5,987,318
2011-05-27 2011-05-25 244.763 23,493 +156 0.00% 5,750,206
2011-05-25 2011-05-23 247.531 23,337 +618 0.00% 5,776,623
2011-05-23 2011-05-19 252.776 22,719 -1,030 0.00% 5,742,808
2011-05-20 2011-05-18 249.862 23,749 +1,030 0.00% 5,933,966
2011-05-19 2011-05-17 250.153 22,719 -10,982 0.00% 5,683,229
2011-05-17 2011-05-13 252.193 33,701 +343 0.00% 8,499,150
2011-05-16 2011-05-12 248.696 33,358 -1,098 0.00% 8,296,008
2011-05-13 2011-05-11 252.921 34,456 -5,697 0.00% 8,714,655
2011-05-12 2011-05-09 254.524 40,153 +206 0.01% 10,219,897
2011-05-06 2011-05-04 253.504 39,947 +686 0.01% 10,126,725
2011-05-05 2011-05-03 256.126 39,261 +1,236 0.01% 10,055,782
2011-05-04 2011-04-29 258.166 38,025 -8,855 0.01% 9,816,769
2011-05-03 2011-04-28 260.789 46,880 +687 0.01% 12,225,771
2011-04-28 2011-04-26 262.246 46,193 +4,118 0.01% 12,113,909
2011-04-27 2011-04-21 264.868 42,075 -2,059 0.01% 11,144,321
2011-04-21 2011-04-19 260.352 44,134 +4,118 0.01% 11,490,355
2011-04-19 2011-04-15 264.868 40,016 +137 0.01% 10,598,958
2011-04-15 2011-04-13 265.305 39,879 -1,372 0.01% 10,580,101
2011-04-14 2011-04-12 267.403 41,251 -1,373 0.01% 11,030,633
2011-04-13 2011-04-11 270.059 42,624 -1,490 0.01% 11,511,000
2011-04-11 2011-04-07 265.484 44,114 +68 0.01% 11,711,576
2011-04-08 2011-04-06 266.665 44,046 +271 0.01% 11,745,523
2011-04-07 2011-04-04 266.960 43,775 -7,522 0.01% 11,686,177
2011-04-06 2011-04-01 253.531 51,297 -44,045 0.01% 13,005,375
2011-04-04 2011-03-31 249.399 95,342 -3,660 0.01% 23,778,185
2011-04-01 2011-03-30 246.447 99,002 +2,372 0.01% 24,398,784
2011-03-25 2011-03-23 244.086 96,630 +40,590 0.01% 23,586,051
2011-03-23 2011-03-21 241.577 56,040 -678 0.01% 13,538,001
2011-03-22 2011-03-18 235.822 56,718 +3,931 0.01% 13,375,358
2011-03-21 2011-03-17 235.970 52,787 +15,179 0.01% 12,456,132
2011-03-18 2011-03-16 241.873 37,608 +1,084 0.01% 9,096,345
2011-03-17 2011-03-15 241.135 36,524 +5,624 0.00% 8,807,206
2011-03-16 2011-03-14 245.562 30,900 +6,844 0.00% 7,587,864
2011-03-15 2011-03-11 246.447 24,056 +1,694 0.00% 5,928,538
2011-03-14 2011-03-10 248.956 22,362 +136 0.00% 5,567,157
2011-03-11 2011-03-09 251.612 22,226 +135 0.00% 5,592,338
2011-03-10 2011-03-08 253.088 22,091 -542 0.00% 5,590,971
2011-03-09 2011-03-07 247.776 22,633 +678 0.00% 5,607,904
2011-03-08 2011-03-04 250.284 21,955 -1,152 0.00% 5,494,992
2011-03-07 2011-03-03 246.005 23,107 -678 0.00% 5,684,430
2011-03-04 2011-03-02 246.595 23,785 -271 0.00% 5,865,261
2011-03-03 2011-03-01 250.432 24,056 -3,388 0.00% 6,024,389
2011-03-02 2011-02-28 248.661 27,444 -271 0.00% 6,824,252
2011-03-01 2011-02-25 243.643 27,715 +3,185 0.00% 6,752,579
2011-02-28 2011-02-24 242.168 24,530 -1,288 0.00% 5,940,375
2011-02-25 2011-02-23 245.119 25,818 +2,914 0.00% 6,328,488
2011-02-22 2011-02-18 252.055 22,904 -1,220 0.00% 5,773,072
2011-02-21 2011-02-17 245.710 24,124 +2,508 0.00% 5,927,496
2011-02-18 2011-02-16 247.185 21,616 +2,033 0.00% 5,343,156
2011-02-16 2011-02-14 249.989 19,583 -339 0.00% 4,895,537
2011-02-15 2011-02-11 249.251 19,922 +339 0.00% 4,965,584
2011-02-14 2011-02-10 247.480 19,583 +4,472 0.00% 4,846,409
2011-02-11 2011-02-09 260.172 15,111 -339 0.00% 3,931,455
2011-02-10 2011-02-08 264.746 15,450 +203 0.00% 4,090,333
2011-02-09 2011-02-07 264.156 15,247 +678 0.00% 4,027,589
2011-01-28 2011-01-26 265.632 14,569 -678 0.00% 3,869,991
2011-01-27 2011-01-25 265.632 15,247 +678 0.00% 4,050,090
2011-01-24 2011-01-20 270.207 14,569 +4,879 0.00% 3,936,641
2011-01-21 2011-01-19 275.372 9,690 +1,355 0.00% 2,668,352
2011-01-20 2011-01-18 272.273 8,335 -677 0.00% 2,269,393
2011-01-18 2011-01-14 276.405 9,012 +203 0.00% 2,490,960
2011-01-14 2011-01-12 278.618 8,809 -746 0.00% 2,454,349
2011-01-13 2011-01-11 269.764 9,555 +339 0.00% 2,577,595
2011-01-07 2011-01-05 273.896 9,216 -948 0.00% 2,524,226
2011-01-06 2011-01-04 273.896 10,164 -3,389 0.00% 2,783,879
2011-01-05 2011-01-03 265.337 13,553 -813 0.00% 3,596,109
2011-01-04 2010-12-31 260.172 14,366 +881 0.00% 3,737,627
2010-12-30 2010-12-28 258.991 13,485 +1,491 0.00% 3,492,495
2010-12-29 2010-12-24 260.172 11,994 +678 0.00% 3,120,499
2010-12-22 2010-12-20 257.811 11,316 +3,523 0.00% 2,917,384
2010-12-21 2010-12-17 260.024 7,793 +746 0.00% 2,026,368
2010-12-20 2010-12-16 258.696 7,047 +677 0.00% 1,823,031
2010-12-13 2010-12-09 267.993 6,370 +271 0.00% 1,707,116
2010-12-10 2010-12-08 268.141 6,099 +204 0.00% 1,635,390
2010-12-09 2010-12-07 268.731 5,895 +67 0.00% 1,584,169
2010-12-07 2010-12-03 272.125 5,828 -338 0.00% 1,585,945
2010-12-06 2010-12-02 270.059 6,166 -407 0.00% 1,665,184
2010-12-03 2010-12-01 265.042 6,573 +203 0.00% 1,742,119
2010-12-02 2010-11-30 262.533 6,370 -339 0.00% 1,672,334
2010-12-01 2010-11-29 264.304 6,709 +407 0.00% 1,773,214
2010-11-25 2010-11-23 260.910 6,302 +339 0.00% 1,644,252
2010-11-24 2010-11-22 268.583 5,963 -3,388 0.00% 1,601,563
2010-11-22 2010-11-18 270.797 9,351 +135 0.00% 2,532,223
2010-11-19 2010-11-17 260.762 9,216 +136 0.00% 2,403,183
2010-11-18 2010-11-16 269.174 9,080 -2,372 0.00% 2,444,097
2010-11-17 2010-11-15 271.830 11,452 +339 0.00% 3,112,997
2010-11-16 2010-11-12 278.028 11,113 +339 0.00% 3,089,726
2010-11-12 2010-11-10 284.816 10,774 -339 0.00% 3,068,612
2010-11-11 2010-11-09 286.587 11,113 +339 0.00% 3,184,845
2010-11-10 2010-11-08 291.015 10,774 -881 0.00% 3,135,390
2010-11-09 2010-11-05 283.193 11,655 +1,152 0.00% 3,300,616
2010-11-08 2010-11-04 272.715 10,503 +203 0.00% 2,864,330
2010-11-03 2010-11-01 264.009 10,300 -339 0.00% 2,719,289
2010-11-02 2010-10-29 251.760 10,639 -203 0.00% 2,678,475
2010-11-01 2010-10-28 251.760 10,842 +881 0.00% 2,729,582
2010-10-27 2010-10-25 268.436 9,961 -1,017 0.00% 2,673,889
2010-10-26 2010-10-22 255.892 10,978 +204 0.00% 2,809,183
2010-10-22 2010-10-20 261.205 10,774 -68 0.00% 2,814,220
2010-10-20 2010-10-18 261.795 10,842 +135 0.00% 2,838,381
2010-10-19 2010-10-15 265.632 10,707 +543 0.00% 2,844,121
2010-10-18 2010-10-14 263.271 10,164 -339 0.00% 2,675,884
2010-10-15 2010-10-13 250.727 10,503 +1,152 0.00% 2,633,386
2010-10-13 2010-10-11 250.284 9,351 -746 0.00% 2,340,408
2010-10-12 2010-10-08 240.397 10,097 +136 0.00% 2,427,287
2010-10-11 2010-10-07 241.135 9,961 +474 0.00% 2,401,943
2010-10-06 2010-10-04 231.395 9,487 -135 0.00% 2,195,244
2010-10-05 2010-09-30 225.492 9,622 +203 0.00% 2,169,684
2010-10-04 2010-09-29 223.278 9,419 -745 0.00% 2,103,059
2010-09-29 2010-09-27 225.640 10,164 -1,695 0.00% 2,293,400
2010-09-28 2010-09-24 218.261 11,859 -67 0.00% 2,588,356
2010-09-27 2010-09-22 210.292 11,926 -204 0.00% 2,507,942
2010-09-24 2010-09-21 207.488 12,130 +204 0.00% 2,516,830
2010-09-22 2010-09-20 209.554 11,926 -204 0.00% 2,499,142
2010-09-21 2010-09-17 206.455 12,130 -880 0.00% 2,504,299
2010-09-16 2010-09-14 202.471 13,010 -204 0.00% 2,634,142
2010-09-15 2010-09-13 203.208 13,214 +542 0.00% 2,685,196
2010-09-14 2010-09-10 198.486 12,672 +136 0.00% 2,515,215
2010-09-13 2010-09-09 194.354 12,536 -678 0.00% 2,436,422
2010-09-10 2010-09-08 193.616 13,214 -339 0.00% 2,558,444
2010-09-09 2010-09-07 195.387 13,553 -677 0.00% 2,648,080
2010-09-08 2010-09-06 193.173 14,230 -31,849 0.00% 2,748,858
2010-09-06 2010-09-02 183.581 46,079 -81,112 0.01% 8,459,237
2010-09-02 2010-08-31 179.892 127,191 +63,900 0.02% 22,880,622
2010-09-01 2010-08-30 180.925 63,291 -406 0.01% 11,450,915
2010-08-31 2010-08-27 179.154 63,697 +2,236 0.01% 11,411,570
2010-08-30 2010-08-26 179.892 61,461 +15,992 0.01% 11,056,332
2010-08-25 2010-08-23 188.050 45,469 +688 0.01% 8,550,449
2010-08-24 2010-08-20 187.301 44,781 +667 0.01% 8,387,520
2010-08-17 2010-08-13 187.151 44,114 +267 0.01% 8,255,980
2010-08-16 2010-08-12 189.099 43,847 +15,550 0.01% 8,291,422
2010-08-12 2010-08-10 197.490 28,297 +14,683 0.00% 5,588,375
2010-08-11 2010-08-09 200.936 13,614 -668 0.00% 2,735,548
2010-08-06 2010-08-04 198.089 14,282 +668 0.00% 2,829,113
2010-08-05 2010-08-03 200.037 13,614 -3,604 0.00% 2,723,308
2010-08-04 2010-08-02 196.741 17,218 -67 0.00% 3,387,484
2010-08-03 2010-07-30 191.347 17,285 -667 0.00% 3,307,425
2010-07-30 2010-07-28 191.047 17,952 -6,674 0.00% 3,429,674
2010-07-28 2010-07-26 191.197 24,626 -20,021 0.00% 4,708,410
2010-07-27 2010-07-23 189.998 44,647 -71,276 0.01% 8,482,841
2010-07-23 2010-07-21 184.454 115,923 -1,335 0.02% 21,382,448
2010-07-22 2010-07-20 183.255 117,258 +97,971 0.02% 21,488,134
2010-07-21 2010-07-19 179.959 19,287 +1,335 0.00% 3,470,863
2010-07-16 2010-07-14 186.102 17,952 -668 0.00% 3,340,906
2010-07-15 2010-07-13 182.656 18,620 +668 0.00% 3,401,051
2010-07-09 2010-07-07 182.056 17,952 -668 0.00% 3,268,277
2010-07-05 2010-06-30 183.705 18,620 +801 0.00% 3,420,581
2010-06-25 2010-06-23 188.200 17,819 -5,339 0.00% 3,353,534
2010-06-24 2010-06-22 189.399 23,158 +5,339 0.00% 4,386,094
2010-06-23 2010-06-21 190.897 17,819 -2,669 0.00% 3,401,594
2010-06-15 2010-06-11 180.558 20,488 -935 0.00% 3,699,273
2010-06-14 2010-06-10 176.962 21,423 -667 0.00% 3,791,054
2010-06-11 2010-06-09 177.711 22,090 -3,337 0.00% 3,925,637
2010-06-10 2010-06-08 177.561 25,427 -4,872 0.00% 4,514,849
2010-06-09 2010-06-07 175.164 30,299 +2,002 0.00% 5,307,287
2010-06-08 2010-06-04 178.310 28,297 +3,671 0.00% 5,045,650
2010-06-07 2010-06-03 178.460 24,626 +4,872 0.00% 4,394,762
2010-06-04 2010-06-02 176.063 19,754 +2,002 0.00% 3,477,945
2010-06-03 2010-06-01 178.161 17,752 +267 0.00% 3,162,707
2010-05-31 2010-05-27 178.011 17,485 -1,335 0.00% 3,112,518
2010-05-28 2010-05-26 173.216 18,820 +1,335 0.00% 3,259,922
2010-05-27 2010-05-25 172.766 17,485 -1,335 0.00% 3,020,819
2010-05-26 2010-05-24 179.209 18,820 +2,002 0.00% 3,372,722
2010-05-24 2010-05-19 179.959 16,818 -1,335 0.00% 3,026,545
2010-05-20 2010-05-18 182.955 18,153 +1,335 0.00% 3,321,191
2010-05-18 2010-05-14 186.851 16,818 -667 0.00% 3,142,466
2010-05-17 2010-05-13 188.649 17,485 +667 0.00% 3,298,535
2010-05-14 2010-05-12 184.604 16,818 +668 0.00% 3,104,666
2010-05-13 2010-05-11 184.903 16,150 -1,335 0.00% 2,986,190
2010-05-12 2010-05-10 187.301 17,485 +3,003 0.00% 3,274,956
2010-05-11 2010-05-07 184.903 14,482 -1,201 0.00% 2,677,771
2010-05-10 2010-05-06 186.702 15,683 +1,334 0.00% 2,928,040
2010-05-07 2010-05-05 188.649 14,349 +201 0.00% 2,706,931
2010-05-06 2010-05-04 191.796 14,148 -2,670 0.00% 2,713,531
2010-05-05 2010-05-03 192.246 16,818 +1,335 0.00% 3,233,187
2010-05-04 2010-04-30 193.744 15,483 +1,335 0.00% 2,999,739
2010-05-03 2010-04-29 192.995 14,148 -3,337 0.00% 2,730,491
2010-04-30 2010-04-28 193.894 17,485 +200 0.00% 3,390,234
2010-04-29 2010-04-27 196.291 17,285 +2,002 0.00% 3,392,895
2010-04-28 2010-04-26 198.988 15,283 -200 0.00% 3,041,140
2010-04-27 2010-04-23 197.190 15,483 +1,335 0.00% 3,053,098
2010-04-26 2010-04-22 199.438 14,148 +1,334 0.00% 2,821,648
2010-04-22 2010-04-20 200.787 12,814 -667 0.00% 2,572,879
2010-04-21 2010-04-19 199.438 13,481 -133 0.00% 2,688,623
2010-04-20 2010-04-16 202.285 13,614 +1,868 0.00% 2,753,907
2010-04-15 2010-04-13 212.209 11,746 +176 0.00% 2,492,611
2010-04-14 2010-04-12 211.297 11,570 -1,972 0.00% 2,444,702
2010-04-13 2010-04-09 213.578 13,542 +1,315 0.00% 2,892,280
2010-04-12 2010-04-08 211.449 12,227 -855 0.00% 2,585,384
2010-04-09 2010-04-07 208.406 13,082 -2,629 0.00% 2,726,372
2010-04-08 2010-04-01 200.800 15,711 -6,574 0.00% 3,154,773
2010-04-01 2010-03-30 199.431 22,285 +7,889 0.00% 4,444,324
2010-03-31 2010-03-29 200.344 14,396 -1,315 0.00% 2,884,151
2010-03-30 2010-03-26 199.279 15,711 +1,315 0.00% 3,130,873
2010-03-29 2010-03-25 195.780 14,396 +328 0.00% 2,818,453
2010-03-26 2010-03-24 196.997 14,068 +526 0.00% 2,771,357
2010-03-24 2010-03-22 198.823 13,542 +658 0.00% 2,692,457
2010-03-23 2010-03-19 201.105 12,884 +1,314 0.00% 2,591,031
2010-03-18 2010-03-16 198.671 11,570 -1,314 0.00% 2,298,619
2010-03-17 2010-03-15 200.952 12,884 +1,314 0.00% 2,589,071
2010-03-15 2010-03-11 203.538 11,570 -657 0.00% 2,354,940
2010-03-11 2010-03-09 204.147 12,227 -657 0.00% 2,496,105
2010-03-10 2010-03-08 203.082 12,884 -329 0.00% 2,616,510
2010-03-09 2010-03-05 197.301 13,213 +657 0.00% 2,606,945
2010-03-08 2010-03-04 197.910 12,556 +329 0.00% 2,484,958
2010-03-04 2010-03-02 204.755 12,227 -197 0.00% 2,503,545
2010-03-03 2010-03-01 203.995 12,424 -197 0.00% 2,534,432
2010-02-26 2010-02-24 198.671 12,621 +197 0.00% 2,507,421
2010-02-24 2010-02-22 197.606 12,424 -658 0.00% 2,455,054
2010-02-23 2010-02-19 193.651 13,082 +658 0.00% 2,533,337
2010-02-22 2010-02-18 196.845 12,424 +657 0.00% 2,445,604
2010-02-12 2010-02-10 194.411 11,767 -1,315 0.00% 2,287,636
2010-02-11 2010-02-09 191.369 13,082 -657 0.00% 2,503,486
2010-02-10 2010-02-08 193.803 13,739 +2,629 0.00% 2,662,655
2010-02-09 2010-02-05 196.541 11,110 +198 0.00% 2,183,569
2010-02-05 2010-02-03 206.733 10,912 -1,315 0.00% 2,255,871
2010-02-04 2010-02-02 202.169 12,227 -2,169 0.00% 2,471,925
2010-02-03 2010-02-01 201.257 14,396 +2,169 0.00% 2,897,291
2010-02-01 2010-01-28 203.082 12,227 -3,287 0.00% 2,483,085
2010-01-29 2010-01-27 200.648 15,514 +1,972 0.00% 3,112,855
2010-01-28 2010-01-26 202.930 13,542 +66 0.00% 2,748,078
2010-01-27 2010-01-25 206.885 13,476 +1,643 0.00% 2,787,984
2010-01-26 2010-01-22 209.775 11,833 +1,841 0.00% 2,482,273
2010-01-25 2010-01-21 216.165 9,992 -2,629 0.00% 2,159,916
2010-01-22 2010-01-20 220.880 12,621 +657 0.00% 2,787,730
2010-01-21 2010-01-19 225.292 11,964 +5,259 0.00% 2,695,391
2010-01-14 2010-01-12 230.312 6,705 -658 0.00% 1,544,241
2010-01-13 2010-01-11 230.008 7,363 -3,286 0.00% 1,693,546
2010-01-12 2010-01-08 229.399 10,649 -66 0.00% 2,442,871
2010-01-11 2010-01-07 228.943 10,715 -197 0.00% 2,453,121
2010-01-08 2010-01-06 223.618 10,912 -1,578 0.00% 2,440,125
2010-01-07 2010-01-05 213.426 12,490 -197 0.00% 2,665,695
2009-12-30 2009-12-28 208.102 12,687 +197 0.00% 2,640,191
2009-12-15 2009-12-11 211.145 12,490 -657 0.00% 2,637,195
2009-12-14 2009-12-10 209.319 13,147 +657 0.00% 2,751,918
2009-12-11 2009-12-09 208.254 12,490 +526 0.00% 2,601,095
2009-12-09 2009-12-07 212.666 11,964 -657 0.00% 2,544,333
2009-12-08 2009-12-04 212.970 12,621 +657 0.00% 2,687,894
2009-12-04 2009-12-02 212.970 11,964 -1,315 0.00% 2,547,973
2009-12-02 2009-11-30 210.232 13,279 +1,315 0.00% 2,791,668
2009-12-01 2009-11-27 203.386 11,964 -1,709 0.00% 2,433,314
2009-11-30 2009-11-26 210.536 13,673 -986 0.00% 2,878,659
2009-11-27 2009-11-25 215.404 14,659 +1,775 0.00% 3,157,606
2009-11-26 2009-11-24 212.362 12,884 +1,314 0.00% 2,736,066
2009-11-25 2009-11-23 216.012 11,570 -5,259 0.00% 2,499,264
2009-11-24 2009-11-20 215.556 16,829 +3,945 0.00% 3,627,593
2009-11-19 2009-11-17 216.621 12,884 +1,314 0.00% 2,790,944
2009-11-11 2009-11-09 214.948 11,570 -328 0.00% 2,486,943
2009-11-05 2009-11-03 207.189 11,898 -1,644 0.00% 2,465,139
2009-11-04 2009-11-02 211.145 13,542 +1,972 0.00% 2,859,319
2009-11-02 2009-10-29 209.319 11,570 +132 0.00% 2,421,822
2009-10-30 2009-10-28 214.035 11,438 +197 0.00% 2,448,130
2009-10-29 2009-10-27 219.511 11,241 +197 0.00% 2,467,526
2009-10-28 2009-10-23 221.185 11,044 -657 0.00% 2,442,762
2009-10-23 2009-10-21 220.576 11,701 -132 0.00% 2,580,960
2009-10-19 2009-10-15 213.426 11,833 +395 0.00% 2,525,474
2009-10-09 2009-10-07 213.731 11,438 -723 0.00% 2,444,651
2009-10-07 2009-10-05 205.060 12,161 -132 0.00% 2,493,731
2009-10-06 2009-10-02 203.995 12,293 +855 0.00% 2,507,708
2009-09-30 2009-09-28 210.688 11,438 +789 0.00% 2,409,851
2009-09-29 2009-09-25 217.686 10,649 +131 0.00% 2,318,136
2009-09-21 2009-09-17 226.965 10,518 -657 0.00% 2,387,220
2009-09-10 2009-09-08 222.858 11,175 -395 0.00% 2,490,437
2009-09-09 2009-09-07 217.077 11,570 -394 0.00% 2,511,584
2009-09-08 2009-09-04 215.556 11,964 -197 0.00% 2,578,913
2009-09-02 2009-08-31 205.364 12,161 +328 0.00% 2,497,431
2009-09-01 2009-08-28 213.731 11,833 +658 0.00% 2,529,074
2009-08-28 2009-08-26 218.294 11,175 +657 0.00% 2,439,438
2009-08-26 2009-08-24 226.003 10,518 +132 0.00% 2,377,095
2009-08-24 2009-08-20 223.384 10,386 -194 0.00% 2,320,062
2009-08-21 2009-08-19 219.070 10,580 +194 0.00% 2,317,761
2009-08-20 2009-08-18 221.689 10,386 -649 0.00% 2,302,462
2009-08-19 2009-08-17 220.148 11,035 +325 0.00% 2,429,338
2009-08-17 2009-08-13 231.549 10,710 -195 0.00% 2,479,886
2009-08-14 2009-08-12 224.924 10,905 +195 0.00% 2,452,798
2009-08-13 2009-08-11 234.014 10,710 -195 0.00% 2,506,286
2009-08-11 2009-08-07 219.378 10,905 +649 0.00% 2,392,318
2009-08-06 2009-08-04 223.075 10,256 +325 0.00% 2,287,862
2009-08-04 2009-07-31 225.232 9,931 -2,142 0.00% 2,236,782
2009-07-31 2009-07-29 218.916 12,073 +2,207 0.00% 2,642,972
2009-07-30 2009-07-28 225.540 9,866 -325 0.00% 2,225,182
2009-07-29 2009-07-27 223.230 10,191 -260 0.00% 2,274,932
2009-07-28 2009-07-24 217.221 10,451 +649 0.00% 2,270,180
2009-07-27 2009-07-23 212.600 9,802 -324 0.00% 2,083,901
2009-07-21 2009-07-17 191.802 10,126 +389 0.00% 1,942,185
2009-07-17 2009-07-15 186.718 9,737 -2,791 0.00% 1,818,072
2009-07-16 2009-07-14 179.939 12,528 +1,298 0.00% 2,254,280
2009-07-10 2009-07-08 181.018 11,230 +195 0.00% 2,032,829
2009-07-09 2009-07-07 181.634 11,035 +1,298 0.00% 2,004,331
2009-06-26 2009-06-24 184.407 9,737 -194 0.00% 1,795,571
2009-06-25 2009-06-23 176.704 9,931 +194 0.00% 1,754,849
2009-06-24 2009-06-22 184.715 9,737 -649 0.00% 1,798,571
2009-06-18 2009-06-16 188.104 10,386 +649 0.00% 1,953,652
2009-06-15 2009-06-11 200.891 9,737 -65 0.00% 1,956,078
2009-06-12 2009-06-10 198.734 9,802 -973 0.00% 1,947,994
2009-06-11 2009-06-09 184.099 10,775 -65 0.00% 1,983,666
2009-06-10 2009-06-08 187.796 10,840 +649 0.00% 2,035,712
2009-06-09 2009-06-05 196.269 10,191 -2,596 0.00% 2,000,182
2009-06-04 2009-06-02 189.183 12,787 -130 0.00% 2,419,081
2009-06-03 2009-06-01 192.572 12,917 -325 0.00% 2,487,454
2009-05-22 2009-05-20 177.783 13,242 -195 0.00% 2,354,196
2009-05-20 2009-05-18 169.001 13,437 -324 0.00% 2,270,870
2009-05-19 2009-05-15 159.758 13,761 -649 0.00% 2,198,427
2009-05-18 2009-05-14 157.139 14,410 +973 0.00% 2,264,370
2009-05-15 2009-05-13 169.155 13,437 -649 0.00% 2,272,940
2009-05-14 2009-05-12 168.539 14,086 +974 0.00% 2,374,042
2009-05-13 2009-05-11 179.015 13,112 -649 0.00% 2,347,245
2009-05-12 2009-05-08 182.250 13,761 -649 0.00% 2,507,945
2009-05-11 2009-05-07 173.931 14,410 -974 0.00% 2,506,347
2009-05-07 2009-05-05 154.674 15,384 +1,947 0.00% 2,379,503
2009-05-06 2009-05-04 150.514 13,437 -259 0.00% 2,022,461
2009-05-05 2009-04-30 139.268 13,696 -844 0.00% 1,907,416
2009-04-24 2009-04-22 132.413 14,540 +260 0.00% 1,925,279
2009-04-22 2009-04-20 140.115 14,280 -6,232 0.00% 2,000,849
2009-04-21 2009-04-17 137.651 20,512 +6,167 0.00% 2,823,488
2009-04-17 2009-04-15 143.637 14,345 -649 0.00% 2,060,479
2009-04-16 2009-04-14 140.259 14,994 -3,269 0.00% 2,103,039
2009-04-14 2009-04-08 128.708 18,263 +3,564 0.00% 2,350,593
2009-04-08 2009-04-06 135.466 14,699 -3,882 0.00% 1,991,208
2009-04-07 2009-04-03 131.772 18,581 +255 0.00% 2,448,464
2009-04-06 2009-04-02 125.408 18,326 -573 0.00% 2,298,222
2009-04-03 2009-04-01 113.464 18,899 -2,291 0.00% 2,144,359
2009-04-02 2009-03-31 115.036 21,190 +2,864 0.00% 2,437,606
2009-04-01 2009-03-30 114.564 18,326 +382 0.00% 2,099,504
2009-03-26 2009-03-24 116.293 17,944 -1,018 0.00% 2,086,760
2009-03-25 2009-03-23 108.357 18,962 -2,546 0.00% 2,054,660
2009-03-24 2009-03-20 102.149 21,508 +3,182 0.00% 2,197,024
2009-03-18 2009-03-16 104.271 18,326 -1,273 0.00% 1,910,865
2009-03-13 2009-03-11 92.249 19,599 -3,054 0.00% 1,807,980
2009-03-12 2009-03-10 88.713 22,653 +3,054 0.00% 2,009,607
2009-03-05 2009-03-03 87.848 19,599 -2,227 0.00% 1,721,739
2009-03-04 2009-03-02 90.363 21,826 -636 0.00% 1,972,257
2009-03-03 2009-02-27 98.299 22,462 -6,300 0.00% 2,207,991
2009-03-02 2009-02-26 97.749 28,762 -1,654 0.00% 2,811,454
2009-02-27 2009-02-25 99.792 30,416 +6,108 0.00% 3,035,270
2009-02-26 2009-02-24 99.556 24,308 +2,546 0.00% 2,420,011
2009-02-24 2009-02-20 100.420 21,762 +318 0.00% 2,185,351
2009-02-23 2009-02-19 102.935 21,444 -2,800 0.00% 2,207,337
2009-02-20 2009-02-18 103.092 24,244 +3,436 0.00% 2,499,365
2009-02-19 2009-02-17 102.306 20,808 -636 0.00% 2,128,790
2009-02-17 2009-02-13 106.235 21,444 +1,273 0.00% 2,278,106
2009-02-11 2009-02-09 108.357 20,171 -1,273 0.00% 2,185,663
2009-02-10 2009-02-06 106.785 21,444 +1,273 0.00% 2,289,901
2009-01-13 2009-01-09 122.972 20,171 +3,181 0.00% 2,480,466
2009-01-12 2009-01-08 123.365 16,990 +1,909 0.00% 2,095,967
2009-01-09 2009-01-07 131.772 15,081 -3,118 0.00% 1,987,260
2009-01-07 2009-01-05 129.965 18,199 +1,018 0.00% 2,365,236
2008-12-30 2008-12-24 114.250 17,181 +64 0.00% 1,962,928
2008-12-16 2008-12-12 115.036 17,117 +254 0.00% 1,969,066
2008-12-15 2008-12-11 121.793 16,863 -254 0.00% 2,053,799
2008-12-11 2008-12-09 110.793 17,117 -64 0.00% 1,896,436
2008-12-10 2008-12-08 112.364 17,181 -1,018 0.00% 1,930,527
2008-12-08 2008-12-04 94.213 18,199 -636 0.00% 1,714,582
2008-12-05 2008-12-03 94.449 18,835 +1,272 0.00% 1,778,941
2008-12-02 2008-11-28 95.863 17,563 -636 0.00% 1,683,643
2008-12-01 2008-11-27 94.134 18,199 -445 0.00% 1,713,152
2008-11-28 2008-11-26 89.970 18,644 +63 0.00% 1,677,398
2008-11-27 2008-11-25 86.434 18,581 -1,272 0.00% 1,606,029
2008-11-26 2008-11-24 82.112 19,853 -318 0.00% 1,630,174
2008-11-25 2008-11-21 83.291 20,171 +954 0.00% 1,680,060
2008-11-24 2008-11-20 83.291 19,217 +318 0.00% 1,600,601
2008-11-20 2008-11-18 88.005 18,899 -1,272 0.00% 1,663,215
2008-11-19 2008-11-17 95.156 20,171 +2,036 0.00% 1,919,389
2008-11-17 2008-11-13 104.664 18,135 +636 0.00% 1,898,075
2008-11-14 2008-11-12 113.621 17,499 -318 0.00% 1,988,259
2008-11-13 2008-11-11 114.721 17,817 +318 0.00% 2,043,991
2008-11-12 2008-11-10 119.436 17,499 -636 0.00% 2,090,010
2008-11-11 2008-11-07 114.721 18,135 +63 0.00% 2,080,472
2008-11-10 2008-11-06 116.607 18,072 +828 0.00% 2,107,325
2008-11-07 2008-11-05 127.294 17,244 -955 0.00% 2,195,051
2008-11-05 2008-11-03 121.007 18,199 +318 0.00% 2,202,215
2008-11-04 2008-10-31 119.043 17,881 +318 0.00% 2,128,609
2008-11-03 2008-10-30 121.872 17,563 -1,336 0.00% 2,140,435
2008-10-31 2008-10-29 106.864 18,899 +191 0.00% 2,019,618
2008-10-30 2008-10-28 104.506 18,708 -827 0.00% 1,955,107
2008-10-29 2008-10-27 97.435 19,535 +1,018 0.00% 1,903,385
2008-10-28 2008-10-24 113.150 18,517 -891 0.00% 2,095,196
2008-10-27 2008-10-23 121.793 19,408 -6,363 0.00% 2,363,763
2008-10-24 2008-10-22 127.215 25,771 +1,145 0.00% 3,278,458
2008-10-23 2008-10-21 130.437 24,626 +637 0.00% 3,212,133
2008-10-22 2008-10-20 134.365 23,989 -4,137 0.00% 3,223,293
2008-10-21 2008-10-17 128.865 28,126 -572 0.00% 3,624,460
2008-10-20 2008-10-16 133.580 28,698 +2,291 0.00% 3,833,470
2008-10-17 2008-10-15 138.687 26,407 +381 0.00% 3,662,311
2008-10-16 2008-10-14 145.366 26,026 -381 0.00% 3,783,299
2008-10-15 2008-10-13 141.437 26,407 -1,909 0.00% 3,734,935
2008-10-14 2008-10-10 131.144 28,316 +1,909 0.00% 3,713,468
2008-10-13 2008-10-09 138.294 26,407 -828 0.00% 3,651,937
2008-10-10 2008-10-08 129.337 27,235 +2,100 0.00% 3,522,481
2008-10-09 2008-10-06 139.866 25,135 +637 0.00% 3,515,527
2008-10-02 2008-09-29 145.366 24,498 +254 0.00% 3,561,179
2008-09-30 2008-09-26 151.574 24,244 +382 0.00% 3,674,752
2008-09-29 2008-09-25 154.481 23,862 +127 0.00% 3,686,225
2008-09-24 2008-09-22 163.282 23,735 -636 0.00% 3,875,487
2008-09-23 2008-09-19 159.981 24,371 -446 0.00% 3,898,905
2008-09-22 2008-09-18 137.980 24,817 -636 0.00% 3,424,249
2008-09-16 2008-09-11 147.488 25,453 +764 0.00% 3,754,004
2008-09-10 2008-09-08 156.681 24,689 -319 0.00% 3,868,300
2008-09-09 2008-09-05 150.081 25,008 +319 0.00% 3,753,218
2008-09-05 2008-09-03 156.760 24,689 +318 0.00% 3,870,240
2008-09-02 2008-08-29 160.296 24,371 -1,273 0.00% 3,906,565
2008-08-27 2008-08-25 162.877 25,644 +629 0.00% 4,176,817
2008-08-25 2008-08-20 160.299 25,015 -3,414 0.00% 4,009,886
2008-08-21 2008-08-19 152.325 28,429 -248 0.00% 4,330,436
2008-08-20 2008-08-18 156.111 28,677 +3,724 0.00% 4,476,782
2008-08-19 2008-08-15 161.427 24,953 +1,242 0.00% 4,028,088
2008-08-18 2008-08-14 162.716 23,711 +558 0.00% 3,858,155
2008-08-15 2008-08-13 166.743 23,153 +6,828 0.00% 3,860,612
2008-08-12 2008-08-08 172.382 16,325 -2,483 0.00% 2,814,138
2008-08-01 2008-07-30 187.687 18,808 -1,862 0.00% 3,530,019
2008-07-31 2008-07-29 183.659 20,670 +2,483 0.00% 3,796,241
2008-07-28 2008-07-24 200.575 18,187 +1,552 0.00% 3,647,866
2008-07-25 2008-07-23 193.648 16,635 -497 0.00% 3,221,334
2008-07-24 2008-07-22 186.559 17,132 +187 0.00% 3,196,135
2008-07-23 2008-07-21 186.237 16,945 -63 0.00% 3,155,788
2008-07-22 2008-07-18 178.021 17,008 -310 0.00% 3,027,778
2008-07-18 2008-07-16 166.905 17,318 -124 0.00% 2,890,453
2008-07-15 2008-07-11 181.243 17,442 -124 0.00% 3,161,239
2008-07-08 2008-07-04 172.543 17,566 -124 0.00% 3,030,895
2008-07-04 2008-07-02 177.215 17,690 +310 0.00% 3,134,938
2008-07-03 2008-06-30 183.659 17,380 +621 0.00% 3,192,002
2008-06-30 2008-06-26 186.882 16,759 -2,173 0.00% 3,131,948
2008-06-27 2008-06-25 185.271 18,932 +311 0.00% 3,507,541
2008-06-26 2008-06-24 189.620 18,621 +2,172 0.00% 3,530,921
2008-06-24 2008-06-20 198.159 16,449 -621 0.00% 3,259,516
2008-06-23 2008-06-19 198.803 17,070 +807 0.00% 3,393,573
2008-06-20 2008-06-18 205.731 16,263 -248 0.00% 3,345,800
2008-06-19 2008-06-17 201.864 16,511 +62 0.00% 3,332,982
2008-06-18 2008-06-16 202.831 16,449 -621 0.00% 3,336,366
2008-06-17 2008-06-13 198.159 17,070 +311 0.00% 3,382,572
2008-06-16 2008-06-12 201.059 16,759 +310 0.00% 3,369,544
2008-06-13 2008-06-11 206.375 16,449 +621 0.00% 3,394,666
2008-06-12 2008-06-10 206.859 15,828 +993 0.00% 3,274,157
2008-06-11 2008-06-06 216.203 14,835 -1,552 0.00% 3,207,366
2008-06-10 2008-06-05 215.719 16,387 -3,165 0.00% 3,534,993
2008-06-06 2008-06-04 214.269 19,552 +4,345 0.00% 4,189,395
2008-06-05 2008-06-03 216.686 15,207 +620 0.00% 3,295,143
2008-06-03 2008-05-30 215.880 14,587 -1,489 0.00% 3,149,048
2008-06-02 2008-05-29 215.880 16,076 +1,675 0.00% 3,470,494
2008-05-29 2008-05-27 220.230 14,401 +125 0.00% 3,171,536
2008-05-27 2008-05-23 227.963 14,276 +1,427 0.00% 3,254,404
2008-05-26 2008-05-22 231.991 12,849 +621 0.00% 2,980,851
2008-05-23 2008-05-21 237.791 12,228 +186 0.00% 2,907,704
2008-05-22 2008-05-20 235.213 12,042 -621 0.00% 2,832,435
2008-05-21 2008-05-19 241.174 12,663 +621 0.00% 3,053,985
2008-05-20 2008-05-16 241.013 12,042 +1,242 0.00% 2,902,276
2008-05-16 2008-05-14 243.590 10,800 +2,482 0.00% 2,630,777
2008-05-15 2008-05-13 247.779 8,318 -2,172 0.00% 2,061,027
2008-05-14 2008-05-09 241.979 10,490 -993 0.00% 2,538,364
2008-05-13 2008-05-08 249.551 11,483 +2,483 0.00% 2,865,598
2008-05-09 2008-05-07 256.962 9,000 +310 0.00% 2,312,659
2008-04-28 2008-04-24 257.768 8,690 -1,924 0.00% 2,240,001
2008-04-25 2008-04-23 244.235 10,614 +248 0.00% 2,592,309
2008-04-17 2008-04-15 235.162 10,366 +246 0.00% 2,437,686
2008-04-16 2008-04-14 235.822 10,120 +61 0.00% 2,386,517
2008-04-09 2008-04-07 251.334 10,059 +61 0.00% 2,528,171
2008-04-07 2008-04-02 235.822 9,998 -303 0.00% 2,357,746
2008-04-01 2008-03-28 227.075 10,301 -606 0.00% 2,339,104
2008-03-28 2008-03-26 215.359 10,907 -606 0.00% 2,348,916
2008-03-27 2008-03-25 210.078 11,513 -3,636 0.00% 2,418,625
2008-03-26 2008-03-20 196.051 15,149 -909 0.00% 2,969,970
2008-03-25 2008-03-19 202.157 16,058 +606 0.00% 3,246,230
2008-03-19 2008-03-17 207.272 15,452 +909 0.00% 3,202,772
2008-03-18 2008-03-14 220.309 14,543 +303 0.00% 3,203,959
2008-03-17 2008-03-13 223.445 14,240 +909 0.00% 3,181,855
2008-03-14 2008-03-12 236.812 13,331 -303 0.00% 3,156,940
2008-03-13 2008-03-11 233.016 13,634 -303 0.00% 3,176,945
2008-03-12 2008-03-10 227.901 13,937 -2,424 0.00% 3,176,250
2008-03-11 2008-03-07 225.590 16,361 +303 0.00% 3,690,881
2008-03-10 2008-03-06 236.152 16,058 +303 0.00% 3,792,126
2008-03-07 2008-03-05 232.686 15,755 -1,818 0.00% 3,665,973
2008-03-06 2008-03-04 233.676 17,573 -1,212 0.00% 4,106,396
2008-03-05 2008-03-03 240.443 18,785 +1,818 0.00% 4,516,713
2008-03-04 2008-02-29 249.849 16,967 +303 0.00% 4,239,188
2008-03-03 2008-02-28 253.810 16,664 -1,515 0.00% 4,229,483
2008-02-29 2008-02-27 251.664 18,179 -5,757 0.00% 4,575,005
2008-02-28 2008-02-26 235.492 23,936 +606 0.00% 5,636,730
2008-02-27 2008-02-25 232.521 23,330 -6,665 0.00% 5,424,721
2008-02-26 2008-02-22 242.423 29,995 +3,332 0.00% 7,271,473
2008-02-25 2008-02-21 252.819 26,663 +10,302 0.00% 6,740,925
2008-02-22 2008-02-20 259.916 16,361 -606 0.00% 4,252,478
2008-02-20 2008-02-18 265.526 16,967 +4,242 0.00% 4,505,187
2008-02-19 2008-02-15 271.797 12,725 +606 0.00% 3,458,622
2008-02-18 2008-02-14 273.118 12,119 -1,212 0.00% 3,309,912
2008-02-14 2008-02-12 264.536 13,331 -909 0.00% 3,526,533
2008-02-13 2008-02-11 262.226 14,240 -7,575 0.00% 3,734,097
2008-02-12 2008-02-06 273.778 21,815 +12,726 0.00% 5,972,461
2008-02-11 2008-02-04 297.046 9,089 -303 0.00% 2,699,854
2008-02-05 2008-02-01 281.699 9,392 -606 0.00% 2,645,717
2008-02-01 2008-01-30 274.768 9,998 +1,211 0.00% 2,747,129
2008-01-31 2008-01-29 293.581 8,787 -605 0.00% 2,579,695
2008-01-30 2008-01-28 296.221 9,392 +1,211 0.00% 2,782,110
2008-01-28 2008-01-24 291.105 8,181 -1,514 0.00% 2,381,533
2008-01-25 2008-01-23 279.059 9,695 -11,514 0.00% 2,705,473
2008-01-24 2008-01-22 257.935 21,209 +7,575 0.00% 5,470,549
2008-01-23 2008-01-21 286.155 13,634 +1,212 0.00% 3,901,432
2008-01-22 2008-01-18 304.142 12,422 -1,818 0.00% 3,778,058
2008-01-21 2008-01-17 296.221 14,240 -3,939 0.00% 4,218,190
2008-01-18 2008-01-16 283.844 18,179 +7,272 0.00% 5,160,005
2008-01-17 2008-01-15 305.133 10,907 +3,332 0.00% 3,328,081
2008-01-16 2008-01-14 316.519 7,575 +606 0.00% 2,397,634
2007-12-28 2007-12-24 365.697 6,969 -606 0.00% 2,548,543
2007-12-27 2007-12-20 358.106 7,575 +303 0.00% 2,712,652
2007-12-13 2007-12-11 390.451 7,272 +303 0.00% 2,839,359
2007-12-10 2007-12-06 398.372 6,969 +3,030 0.00% 2,776,256
2007-12-07 2007-12-05 396.392 3,939 -303 0.00% 1,561,387
2007-12-03 2007-11-29 385.830 4,242 -3,030 0.00% 1,636,692
2007-11-28 2007-11-26 368.007 7,272 -606 0.00% 2,676,150
2007-11-27 2007-11-23 353.155 7,878 -303 0.00% 2,782,156
2007-11-26 2007-11-22 348.204 8,181 +3,030 0.00% 2,848,660
2007-11-23 2007-11-21 364.047 5,151 +909 0.00% 1,875,205
2007-11-22 2007-11-20 376.589 4,242 -3,030 0.00% 1,597,489
2007-11-20 2007-11-16 387.811 7,272 +3,030 0.00% 2,820,158
2007-11-16 2007-11-14 394.412 4,242 -606 0.00% 1,673,094
2007-11-15 2007-11-13 373.948 4,848 +606 0.00% 1,812,902
2007-11-14 2007-11-12 371.968 4,242 +606 0.00% 1,577,888
2007-11-13 2007-11-09 398.702 3,636 -606 0.00% 1,449,681
2007-11-12 2007-11-08 404.973 4,242 -909 0.00% 1,717,896
2007-11-08 2007-11-06 418.505 5,151 +1,818 0.00% 2,155,721
2007-11-05 2007-11-01 430.717 3,333 -303 0.00% 1,435,580
2007-10-31 2007-10-29 422.466 3,636 -606 0.00% 1,536,086
2007-10-23 2007-10-18 416.855 4,242 -1,818 0.00% 1,768,299
2007-10-18 2007-10-16 409.264 6,060 +303 0.00% 2,480,139
2007-10-17 2007-10-15 411.244 5,757 +2,424 0.00% 2,367,533
2007-10-16 2007-10-12 412.564 3,333 +606 0.00% 1,375,077
2007-10-12 2007-10-10 412.234 2,727 -4,242 0.00% 1,124,163
2007-10-11 2007-10-09 411.244 6,969 +1,212 0.00% 2,865,961
2007-10-10 2007-10-08 408.604 5,757 -606 0.00% 2,352,332
2007-10-09 2007-10-05 402.993 6,363 -606 0.00% 2,564,244
2007-10-05 2007-10-03 387.480 6,969 +909 0.00% 2,700,351
2007-10-04 2007-10-02 406.953 6,060 +606 0.00% 2,466,138
2007-10-02 2007-09-27 389.461 5,454 +909 0.00% 2,124,119
2007-09-27 2007-09-24 393.421 4,545 +1,212 0.00% 1,788,100
2007-09-25 2007-09-21 361.736 3,333 -303 0.00% 1,205,668
2007-09-19 2007-09-17 309.753 3,636 -3,333 0.00% 1,126,263
2007-09-18 2007-09-14 308.763 6,969 +3,030 0.00% 2,151,771
2007-09-17 2007-09-13 305.298 3,939 +303 0.00% 1,202,567
2007-09-14 2007-09-12 304.803 3,636 -1,818 0.00% 1,108,262
2007-09-13 2007-09-11 305.133 5,454 +2,121 0.00% 1,664,193
2007-09-12 2007-09-10 313.714 3,333 +909 0.00% 1,045,609
2007-09-11 2007-09-07 260.741 2,424 -1,818 0.00% 632,035
2007-09-10 2007-09-06 244.238 4,242 +606 0.00% 1,036,058
2007-09-07 2007-09-05 239.287 3,636 +1,212 0.00% 870,049
2007-09-05 2007-09-03 244.584 2,424 +30 0.00% 592,872
2007-09-03 2007-08-30 229.381 2,394 -8,380 0.00% 549,138
2007-08-31 2007-08-29 222.698 10,774 +8,978 0.00% 2,399,354
2007-08-29 2007-08-27 227.376 1,796 -299 0.00% 408,368
2007-08-27 2007-08-23 222.030 2,095 -2,993 0.00% 465,153
2007-08-24 2007-08-22 214.512 5,088 -1,197 0.00% 1,091,438
2007-08-23 2007-08-21 205.992 6,285 -599 0.00% 1,294,659
2007-08-22 2007-08-20 193.963 6,884 -299 0.00% 1,335,243
2007-08-21 2007-08-17 177.591 7,183 -598 0.00% 1,275,634
2007-08-20 2007-08-16 183.939 7,781 +3,890 0.00% 1,431,231
2007-08-17 2007-08-15 200.479 3,891 +599 0.00% 780,063
2007-08-15 2007-08-13 206.493 3,292 +598 0.00% 679,775
2007-08-14 2007-08-10 204.655 2,694 +300 0.00% 551,342
2007-08-08 2007-08-06 199.978 2,394 -300 0.00% 478,746
2007-08-07 2007-08-03 209.333 2,694 +599 0.00% 563,944
2007-08-03 2007-08-01 211.672 2,095 +299 0.00% 443,453
2007-08-02 2007-07-31 217.352 1,796 -1,795 0.00% 390,365
2007-07-31 2007-07-27 214.679 3,591 +2,693 0.00% 770,914
2007-07-30 2007-07-26 220.193 898 -1,197 0.00% 197,733
2007-07-27 2007-07-25 217.185 2,095 +1,197 0.00% 455,003
2007-07-25 2007-07-23 216.684 898 -299 0.00% 194,582
2007-07-23 2007-07-19 215.348 1,197 -1,197 0.00% 257,771
2007-07-20 2007-07-18 212.173 2,394 +299 0.00% 507,943
2007-07-19 2007-07-17 216.183 2,095 +1,197 0.00% 452,903
2007-07-03 2007-06-28 181.934 898 +599 0.00% 163,377
2007-06-26 2007-06-22 181.934 299 0.00% 54,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top