History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | -2,778 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 2,778 | -92 | 0.00% | 978,736 |
| 2023-03-17 | 2023-03-15 | 357.069 | 2,870 | -1,852 | 0.00% | 1,024,788 |
| 2023-03-15 | 2023-03-13 | 350.373 | 4,722 | +926 | 0.00% | 1,654,460 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,796 | -93 | 0.00% | 1,305,415 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,889 | -92 | 0.00% | 1,365,120 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,981 | -278 | 0.00% | 1,409,453 |
| 2023-03-09 | 2023-03-07 | 368.443 | 4,259 | -18,610 | 0.00% | 1,569,199 |
| 2023-03-08 | 2023-03-06 | 371.064 | 22,869 | -25 | 0.00% | 8,485,859 |
| 2023-03-07 | 2023-03-03 | 368.880 | 22,894 | -18,727 | 0.00% | 8,445,135 |
| 2023-03-06 | 2023-03-02 | 367.351 | 41,621 | -274 | 0.00% | 15,289,517 |
| 2023-03-03 | 2023-03-01 | 361.236 | 41,895 | -1,282 | 0.00% | 15,133,973 |
| 2023-02-28 | 2023-02-24 | 348.787 | 43,177 | -145,604 | 0.00% | 15,059,572 |
| 2023-02-14 | 2023-02-10 | 365.822 | 188,781 | -2,747 | 0.02% | 69,060,283 |
| 2023-02-13 | 2023-02-09 | 374.995 | 191,528 | +916 | 0.02% | 71,822,055 |
| 2023-01-30 | 2023-01-26 | 409.502 | 190,612 | +91 | 0.02% | 78,056,086 |
| 2023-01-17 | 2023-01-13 | 402.732 | 190,521 | +92 | 0.02% | 76,728,910 |
| 2023-01-13 | 2023-01-11 | 400.330 | 190,429 | -183 | 0.02% | 76,234,369 |
| 2023-01-12 | 2023-01-10 | 408.192 | 190,612 | -916 | 0.02% | 77,806,306 |
| 2023-01-10 | 2023-01-06 | 395.743 | 191,528 | -916 | 0.02% | 75,795,902 |
| 2023-01-03 | 2022-12-29 | 371.282 | 192,444 | +92 | 0.02% | 71,451,040 |
| 2022-12-30 | 2022-12-28 | 374.121 | 192,352 | +91 | 0.02% | 71,963,011 |
| 2022-12-07 | 2022-12-05 | 359.707 | 192,261 | -915 | 0.02% | 69,157,622 |
| 2022-11-16 | 2022-11-14 | 318.648 | 193,176 | -916 | 0.02% | 61,555,054 |
| 2022-09-26 | 2022-09-22 | 306.854 | 194,092 | +916 | 0.02% | 59,557,878 |
| 2022-09-01 | 2022-08-30 | 345.511 | 193,176 | +915 | 0.02% | 66,744,411 |
| 2022-08-30 | 2022-08-26 | 362.950 | 192,261 | +2,065 | 0.02% | 69,781,170 |
| 2022-08-19 | 2022-08-17 | 376.638 | 190,196 | +906 | 0.02% | 71,635,062 |
| 2022-08-12 | 2022-08-10 | 379.950 | 189,290 | +906 | 0.02% | 71,920,679 |
| 2022-08-04 | 2022-08-02 | 386.794 | 188,384 | +906 | 0.02% | 72,865,735 |
| 2022-07-28 | 2022-07-26 | 406.442 | 187,478 | -1,812 | 0.02% | 76,199,011 |
| 2022-07-20 | 2022-07-18 | 392.755 | 189,290 | +1,812 | 0.02% | 74,344,502 |
| 2022-07-13 | 2022-07-11 | 404.455 | 187,478 | -453 | 0.02% | 75,826,501 |
| 2022-06-29 | 2022-06-27 | 441.766 | 187,931 | -906 | 0.02% | 83,021,533 |
| 2022-06-28 | 2022-06-24 | 413.066 | 188,837 | -996 | 0.02% | 78,002,068 |
| 2022-06-23 | 2022-06-21 | 402.027 | 189,833 | -91 | 0.02% | 76,317,984 |
| 2022-05-19 | 2022-05-17 | 375.313 | 189,924 | -181 | 0.02% | 71,281,036 |
| 2022-04-08 | 2022-04-06 | 395.625 | 190,105 | +906 | 0.02% | 75,210,206 |
| 2022-03-22 | 2022-03-18 | 417.923 | 189,199 | -91 | 0.02% | 79,070,537 |
| 2022-03-21 | 2022-03-17 | 422.338 | 189,290 | -4,529 | 0.02% | 79,944,369 |
| 2022-03-11 | 2022-03-09 | 363.171 | 193,819 | +90 | 0.02% | 70,389,436 |
| 2022-03-09 | 2022-03-07 | 379.979 | 193,729 | +2,379 | 0.02% | 73,613,048 |
| 2022-03-07 | 2022-03-03 | 405.908 | 191,350 | +537 | 0.02% | 77,670,402 |
| 2022-03-01 | 2022-02-25 | 435.859 | 190,813 | +8,053 | 0.02% | 83,167,532 |
| 2022-02-28 | 2022-02-24 | 441.000 | 182,760 | +1,969 | 0.02% | 80,597,111 |
| 2022-02-24 | 2022-02-22 | 467.375 | 180,791 | +894 | 0.02% | 84,497,154 |
| 2022-02-17 | 2022-02-15 | 488.609 | 179,897 | +895 | 0.02% | 87,899,281 |
| 2022-02-15 | 2022-02-11 | 496.656 | 179,002 | +895 | 0.02% | 88,902,338 |
| 2022-02-10 | 2022-02-08 | 493.526 | 178,107 | +895 | 0.02% | 87,900,491 |
| 2022-02-07 | 2022-01-31 | 489.950 | 177,212 | +89 | 0.02% | 86,825,026 |
| 2021-12-16 | 2021-12-14 | 517.219 | 177,123 | -89 | 0.02% | 91,611,408 |
| 2021-12-03 | 2021-12-01 | 485.927 | 177,212 | -8,859 | 0.02% | 86,112,046 |
| 2021-12-02 | 2021-11-30 | 480.562 | 186,071 | +8,948 | 0.02% | 89,418,709 |
| 2021-12-01 | 2021-11-29 | 497.326 | 177,123 | -8,948 | 0.02% | 88,087,892 |
| 2021-11-30 | 2021-11-26 | 501.349 | 186,071 | -17,895 | 0.02% | 93,286,588 |
| 2021-11-02 | 2021-10-29 | 526.160 | 203,966 | +895 | 0.02% | 107,318,719 |
| 2021-09-23 | 2021-09-20 | 535.101 | 203,071 | +894 | 0.02% | 108,663,402 |
| 2021-09-20 | 2021-09-16 | 550.076 | 202,177 | -89 | 0.02% | 111,212,756 |
| 2021-09-14 | 2021-09-10 | 563.264 | 202,266 | -895 | 0.02% | 113,929,101 |
| 2021-09-07 | 2021-09-03 | 544.935 | 203,161 | +895 | 0.02% | 110,709,601 |
| 2021-08-27 | 2021-08-25 | 548.735 | 202,266 | -895 | 0.02% | 110,990,453 |
| 2021-08-24 | 2021-08-20 | 522.675 | 203,161 | +2,833 | 0.02% | 106,187,189 |
| 2021-08-16 | 2021-08-12 | 563.297 | 200,328 | +355 | 0.02% | 112,844,258 |
| 2021-08-12 | 2021-08-10 | 581.690 | 199,973 | +886 | 0.02% | 116,322,376 |
| 2021-08-05 | 2021-08-03 | 584.511 | 199,087 | -89 | 0.02% | 116,368,623 |
| 2021-07-29 | 2021-07-27 | 527.189 | 199,176 | +89 | 0.02% | 105,003,330 |
| 2021-07-26 | 2021-07-22 | 609.336 | 199,087 | -1,418 | 0.02% | 121,310,920 |
| 2021-07-20 | 2021-07-16 | 591.282 | 200,505 | -89 | 0.02% | 118,554,960 |
| 2021-07-15 | 2021-07-13 | 570.971 | 200,594 | -975 | 0.02% | 114,533,277 |
| 2021-07-13 | 2021-07-09 | 552.916 | 201,569 | -88 | 0.02% | 111,450,765 |
| 2021-07-12 | 2021-07-08 | 552.916 | 201,657 | -886 | 0.02% | 111,499,422 |
| 2021-07-09 | 2021-07-07 | 554.045 | 202,543 | -1,330 | 0.02% | 112,217,855 |
| 2021-07-06 | 2021-07-02 | 514.325 | 203,873 | +266 | 0.02% | 104,856,961 |
| 2021-06-29 | 2021-06-25 | 534.410 | 203,607 | -886 | 0.02% | 108,809,705 |
| 2021-06-23 | 2021-06-21 | 519.064 | 204,493 | +886 | 0.02% | 106,144,992 |
| 2021-06-17 | 2021-06-15 | 524.029 | 203,607 | +89 | 0.02% | 106,696,003 |
| 2021-06-10 | 2021-06-08 | 530.348 | 203,518 | +886 | 0.02% | 107,935,403 |
| 2021-06-04 | 2021-06-02 | 546.597 | 202,632 | -1,063 | 0.02% | 110,758,075 |
| 2021-05-28 | 2021-05-26 | 544.792 | 203,695 | -975 | 0.02% | 110,971,348 |
| 2021-05-27 | 2021-05-25 | 535.539 | 204,670 | -886 | 0.02% | 109,608,733 |
| 2021-05-24 | 2021-05-20 | 516.356 | 205,556 | -887 | 0.02% | 106,140,079 |
| 2021-05-21 | 2021-05-18 | 512.519 | 206,443 | -886 | 0.02% | 105,806,055 |
| 2021-05-17 | 2021-05-13 | 496.722 | 207,329 | +886 | 0.02% | 102,984,846 |
| 2021-05-13 | 2021-05-11 | 501.235 | 206,443 | +975 | 0.02% | 103,476,552 |
| 2021-05-12 | 2021-05-10 | 514.551 | 205,468 | +886 | 0.02% | 105,723,679 |
| 2021-05-11 | 2021-05-07 | 512.745 | 204,582 | +89 | 0.02% | 104,898,427 |
| 2021-05-04 | 2021-04-30 | 530.348 | 204,493 | +886 | 0.02% | 108,452,492 |
| 2021-04-29 | 2021-04-27 | 552.916 | 203,607 | -886 | 0.02% | 112,577,608 |
| 2021-04-22 | 2021-04-20 | 549.305 | 204,493 | -89 | 0.02% | 112,329,092 |
| 2021-04-21 | 2021-04-19 | 541.181 | 204,582 | -1,772 | 0.02% | 110,715,857 |
| 2021-03-31 | 2021-03-29 | 526.737 | 206,354 | -89 | 0.02% | 108,694,350 |
| 2021-03-30 | 2021-03-26 | 522.675 | 206,443 | -975 | 0.02% | 107,902,609 |
| 2021-03-26 | 2021-03-24 | 491.757 | 207,418 | +1,950 | 0.02% | 101,999,232 |
| 2021-03-25 | 2021-03-23 | 506.652 | 205,468 | +89 | 0.02% | 104,100,728 |
| 2021-03-24 | 2021-03-22 | 514.776 | 205,379 | +1,772 | 0.02% | 105,724,234 |
| 2021-03-22 | 2021-03-18 | 530.348 | 203,607 | -1,861 | 0.02% | 107,982,604 |
| 2021-03-18 | 2021-03-16 | 511.391 | 205,468 | +1,773 | 0.02% | 105,074,499 |
| 2021-03-09 | 2021-03-05 | 546.761 | 203,695 | +2,872 | 0.02% | 111,372,536 |
| 2021-03-08 | 2021-03-04 | 550.408 | 200,823 | +878 | 0.02% | 110,534,558 |
| 2021-03-05 | 2021-03-03 | 567.501 | 199,945 | +87 | 0.02% | 113,469,042 |
| 2021-03-04 | 2021-03-02 | 555.650 | 199,858 | +176 | 0.02% | 111,051,066 |
| 2021-03-03 | 2021-03-01 | 557.929 | 199,682 | -878 | 0.02% | 111,408,371 |
| 2021-03-02 | 2021-02-26 | 539.240 | 200,560 | +1,931 | 0.02% | 108,150,008 |
| 2021-03-01 | 2021-02-25 | 569.780 | 198,629 | +88 | 0.02% | 113,174,910 |
| 2021-02-26 | 2021-02-24 | 580.036 | 198,541 | +1,667 | 0.02% | 115,161,015 |
| 2021-02-25 | 2021-02-23 | 635.875 | 196,874 | +965 | 0.02% | 125,187,239 |
| 2021-02-17 | 2021-02-11 | 609.665 | 195,909 | -877 | 0.02% | 119,438,865 |
| 2021-02-09 | 2021-02-05 | 589.153 | 196,786 | -878 | 0.02% | 115,937,048 |
| 2021-02-05 | 2021-02-03 | 593.711 | 197,664 | -88 | 0.02% | 117,355,325 |
| 2021-02-04 | 2021-02-02 | 593.711 | 197,752 | -877 | 0.02% | 117,407,572 |
| 2021-02-01 | 2021-01-28 | 562.259 | 198,629 | +877 | 0.02% | 111,681,001 |
| 2021-01-29 | 2021-01-27 | 580.036 | 197,752 | +1,755 | 0.02% | 114,703,367 |
| 2021-01-26 | 2021-01-22 | 581.746 | 195,997 | -87 | 0.02% | 114,020,428 |
| 2021-01-22 | 2021-01-20 | 577.757 | 196,084 | -88 | 0.02% | 113,288,967 |
| 2021-01-21 | 2021-01-19 | 570.920 | 196,172 | -176 | 0.02% | 111,998,510 |
| 2021-01-20 | 2021-01-18 | 549.268 | 196,348 | -1,755 | 0.02% | 107,847,732 |
| 2021-01-18 | 2021-01-14 | 521.919 | 198,103 | +395 | 0.02% | 103,393,688 |
| 2021-01-15 | 2021-01-13 | 516.677 | 197,708 | -877 | 0.02% | 102,151,149 |
| 2021-01-14 | 2021-01-12 | 513.030 | 198,585 | +1,755 | 0.02% | 101,880,116 |
| 2021-01-13 | 2021-01-11 | 513.030 | 196,830 | +88 | 0.02% | 100,979,748 |
| 2021-01-12 | 2021-01-08 | 515.081 | 196,742 | +87 | 0.02% | 101,338,160 |
| 2021-01-06 | 2021-01-04 | 503.458 | 196,655 | +88 | 0.02% | 99,007,525 |
| 2021-01-05 | 2020-12-31 | 484.313 | 196,567 | +88 | 0.02% | 95,200,020 |
| 2020-12-29 | 2020-12-24 | 470.639 | 196,479 | -878 | 0.02% | 92,470,603 |
| 2020-12-23 | 2020-12-21 | 459.243 | 197,357 | -877 | 0.02% | 90,634,821 |
| 2020-12-21 | 2020-12-17 | 448.075 | 198,234 | -1,755 | 0.02% | 88,823,760 |
| 2020-12-09 | 2020-12-07 | 438.047 | 199,989 | +877 | 0.02% | 87,604,615 |
| 2020-11-27 | 2020-11-25 | 436.452 | 199,112 | -1,755 | 0.02% | 86,902,787 |
| 2020-11-26 | 2020-11-24 | 446.708 | 200,867 | -1,755 | 0.02% | 89,728,862 |
| 2020-11-20 | 2020-11-18 | 421.637 | 202,622 | +878 | 0.02% | 85,433,032 |
| 2020-11-16 | 2020-11-12 | 420.954 | 201,744 | +877 | 0.02% | 84,924,895 |
| 2020-11-12 | 2020-11-10 | 433.717 | 200,867 | +878 | 0.02% | 87,119,400 |
| 2020-11-09 | 2020-11-05 | 436.680 | 199,989 | -878 | 0.02% | 87,331,136 |
| 2020-11-02 | 2020-10-29 | 436.908 | 200,867 | -88 | 0.02% | 87,760,320 |
| 2020-10-30 | 2020-10-28 | 430.298 | 200,955 | -877 | 0.02% | 86,470,566 |
| 2020-10-29 | 2020-10-27 | 415.712 | 201,832 | +877 | 0.02% | 83,903,939 |
| 2020-10-23 | 2020-10-21 | 423.233 | 200,955 | -877 | 0.02% | 85,050,763 |
| 2020-10-20 | 2020-10-16 | 411.609 | 201,832 | +877 | 0.02% | 83,075,940 |
| 2020-10-19 | 2020-10-15 | 412.521 | 200,955 | +878 | 0.02% | 82,898,159 |
| 2020-10-16 | 2020-10-14 | 425.056 | 200,077 | +88 | 0.02% | 85,043,964 |
| 2020-10-15 | 2020-10-12 | 429.387 | 199,989 | +86,875 | 0.02% | 85,872,578 |
| 2020-10-08 | 2020-10-06 | 427.335 | 113,114 | -877 | 0.01% | 48,337,605 |
| 2020-09-29 | 2020-09-25 | 405.456 | 113,991 | +877 | 0.01% | 46,218,304 |
| 2020-09-28 | 2020-09-24 | 407.507 | 113,114 | +88 | 0.01% | 46,094,740 |
| 2020-09-21 | 2020-09-17 | 421.637 | 113,026 | +878 | 0.01% | 47,655,999 |
| 2020-09-15 | 2020-09-11 | 420.498 | 112,148 | +877 | 0.01% | 47,158,002 |
| 2020-09-08 | 2020-09-04 | 433.717 | 111,271 | +878 | 0.01% | 48,260,106 |
| 2020-09-03 | 2020-09-01 | 449.215 | 110,393 | -1,755 | 0.01% | 49,590,176 |
| 2020-09-02 | 2020-08-31 | 450.064 | 112,148 | +2,632 | 0.01% | 50,473,826 |
| 2020-09-01 | 2020-08-28 | 437.869 | 109,516 | +1,039 | 0.01% | 47,953,709 |
| 2020-08-26 | 2020-08-24 | 438.330 | 108,477 | -869 | 0.01% | 47,548,682 |
| 2020-08-19 | 2020-08-17 | 433.268 | 109,346 | -87 | 0.01% | 47,376,073 |
| 2020-08-17 | 2020-08-13 | 427.975 | 109,433 | -870 | 0.01% | 46,834,630 |
| 2020-08-14 | 2020-08-12 | 425.444 | 110,303 | +957 | 0.01% | 46,927,787 |
| 2020-08-12 | 2020-08-10 | 430.276 | 109,346 | +869 | 0.01% | 47,048,995 |
| 2020-08-11 | 2020-08-07 | 438.790 | 108,477 | +1,738 | 0.01% | 47,598,602 |
| 2020-07-30 | 2020-07-28 | 417.851 | 106,739 | -1,738 | 0.01% | 44,601,022 |
| 2020-07-29 | 2020-07-27 | 407.037 | 108,477 | +1,738 | 0.01% | 44,154,131 |
| 2020-07-27 | 2020-07-23 | 432.347 | 106,739 | +87 | 0.01% | 46,148,305 |
| 2020-07-07 | 2020-07-03 | 397.373 | 106,652 | +103,262 | 0.01% | 42,380,608 |
| 2020-06-24 | 2020-06-22 | 358.487 | 3,390 | +174 | 0.00% | 1,215,271 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,216 | -87 | 0.00% | 1,095,175 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,303 | -174 | 0.00% | 1,092,122 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,477 | -174 | 0.00% | 1,177,656 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,651 | -87 | 0.00% | 1,221,468 |
| 2020-06-10 | 2020-06-08 | 336.858 | 3,738 | -173 | 0.00% | 1,259,175 |
| 2020-06-05 | 2020-06-03 | 336.398 | 3,911 | -870 | 0.00% | 1,315,652 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,781 | -869 | 0.00% | 1,555,514 |
| 2020-05-28 | 2020-05-26 | 313.388 | 5,650 | -174 | 0.00% | 1,770,645 |
| 2020-03-11 | 2020-03-09 | 288.762 | 5,824 | +70 | 0.00% | 1,681,751 |
| 2020-02-26 | 2020-02-24 | 303.666 | 5,754 | +429 | 0.00% | 1,747,295 |
| 2020-02-21 | 2020-02-19 | 314.844 | 5,325 | -429 | 0.00% | 1,676,544 |
| 2020-02-14 | 2020-02-12 | 314.844 | 5,754 | -86 | 0.00% | 1,811,612 |
| 2020-01-23 | 2020-01-21 | 316.474 | 5,840 | +86 | 0.00% | 1,848,209 |
| 2020-01-08 | 2020-01-06 | 312.748 | 5,754 | +172 | 0.00% | 1,799,553 |
| 2019-12-19 | 2019-12-17 | 298.776 | 5,582 | -258 | 0.00% | 1,667,766 |
| 2019-12-17 | 2019-12-13 | 297.379 | 5,840 | -86 | 0.00% | 1,736,691 |
| 2019-11-08 | 2019-11-06 | 292.488 | 5,926 | -86 | 0.00% | 1,733,285 |
| 2019-09-16 | 2019-09-12 | 276.420 | 6,012 | +86 | 0.00% | 1,661,837 |
| 2019-08-27 | 2019-08-23 | 298.379 | 5,926 | +89 | 0.00% | 1,768,195 |
| 2019-08-26 | 2019-08-22 | 297.434 | 5,837 | -169 | 0.00% | 1,736,119 |
| 2019-08-15 | 2019-08-13 | 276.627 | 6,006 | -169 | 0.00% | 1,661,424 |
| 2019-08-05 | 2019-08-01 | 312.802 | 6,175 | -169 | 0.00% | 1,931,551 |
| 2019-06-17 | 2019-06-13 | 310.201 | 6,344 | +169 | 0.00% | 1,967,915 |
| 2019-06-14 | 2019-06-12 | 306.418 | 6,175 | -85 | 0.00% | 1,892,131 |
| 2019-06-12 | 2019-06-10 | 304.999 | 6,260 | -169 | 0.00% | 1,909,296 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,429 | +169 | 0.00% | 1,915,240 |
| 2019-05-14 | 2019-05-09 | 293.178 | 6,260 | +85 | 0.00% | 1,835,293 |
| 2019-05-08 | 2019-05-06 | 314.457 | 6,175 | +84 | 0.00% | 1,941,770 |
| 2019-04-11 | 2019-04-09 | 333.844 | 6,091 | +170 | 0.00% | 2,033,446 |
| 2019-03-28 | 2019-03-26 | 314.220 | 5,921 | -846 | 0.00% | 1,860,498 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,767 | +84 | 0.00% | 2,179,127 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,683 | +846 | 0.00% | 2,191,579 |
| 2019-03-12 | 2019-03-08 | 318.761 | 5,837 | +66 | 0.00% | 1,860,609 |
| 2019-03-11 | 2019-03-07 | 324.739 | 5,771 | +84 | 0.00% | 1,874,071 |
| 2019-02-26 | 2019-02-22 | 319.000 | 5,687 | +167 | 0.00% | 1,814,155 |
| 2019-01-23 | 2019-01-21 | 290.544 | 5,520 | -836 | 0.00% | 1,603,802 |
| 2018-12-27 | 2018-12-20 | 272.131 | 6,356 | -168 | 0.00% | 1,729,663 |
| 2018-11-27 | 2018-11-23 | 270.218 | 6,524 | -418 | 0.00% | 1,762,900 |
| 2018-10-25 | 2018-10-23 | 250.609 | 6,942 | -669 | 0.00% | 1,739,727 |
| 2018-10-24 | 2018-10-22 | 258.261 | 7,611 | +167 | 0.00% | 1,965,625 |
| 2018-10-04 | 2018-10-02 | 261.370 | 7,444 | -836 | 0.00% | 1,945,637 |
| 2018-09-14 | 2018-09-12 | 250.609 | 8,280 | -167 | 0.00% | 2,075,042 |
| 2018-09-04 | 2018-08-31 | 267.109 | 8,447 | -335 | 0.00% | 2,256,269 |
| 2018-08-28 | 2018-08-24 | 264.718 | 8,782 | -1,673 | 0.00% | 2,324,750 |
| 2018-08-21 | 2018-08-17 | 267.381 | 10,455 | +581 | 0.00% | 2,795,468 |
| 2018-08-20 | 2018-08-16 | 265.922 | 9,874 | -164 | 0.00% | 2,625,719 |
| 2018-08-17 | 2018-08-15 | 267.867 | 10,038 | +823 | 0.00% | 2,688,850 |
| 2018-07-30 | 2018-07-26 | 288.528 | 9,215 | +247 | 0.00% | 2,658,789 |
| 2018-06-29 | 2018-06-27 | 280.021 | 8,968 | +1,481 | 0.00% | 2,511,226 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,487 | +164 | 0.00% | 2,340,381 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,323 | +82 | 0.00% | 2,331,294 |
| 2018-04-24 | 2018-04-20 | 319.827 | 7,241 | +163 | 0.00% | 2,315,870 |
| 2018-04-04 | 2018-03-29 | 313.682 | 7,078 | +407 | 0.00% | 2,220,238 |
| 2018-03-29 | 2018-03-27 | 323.761 | 6,671 | +813 | 0.00% | 2,159,807 |
| 2018-03-26 | 2018-03-22 | 324.498 | 5,858 | -162 | 0.00% | 1,900,910 |
| 2018-03-21 | 2018-03-19 | 340.477 | 6,020 | -163 | 0.00% | 2,049,673 |
| 2018-03-12 | 2018-03-08 | 347.852 | 6,183 | -895 | 0.00% | 2,150,770 |
| 2018-03-08 | 2018-03-06 | 347.852 | 7,078 | +814 | 0.00% | 2,462,098 |
| 2018-03-07 | 2018-03-05 | 340.723 | 6,264 | +81 | 0.00% | 2,134,289 |
| 2018-02-27 | 2018-02-23 | 351.294 | 6,183 | +407 | 0.00% | 2,172,050 |
| 2018-02-13 | 2018-02-09 | 317.369 | 5,776 | +162 | 0.00% | 1,833,123 |
| 2018-02-08 | 2018-02-06 | 327.940 | 5,614 | -162 | 0.00% | 1,841,054 |
| 2018-01-25 | 2018-01-23 | 372.927 | 5,776 | +162 | 0.00% | 2,154,027 |
| 2018-01-22 | 2018-01-18 | 365.798 | 5,614 | -406 | 0.00% | 2,053,589 |
| 2018-01-19 | 2018-01-17 | 363.340 | 6,020 | +162 | 0.00% | 2,187,304 |
| 2018-01-17 | 2018-01-15 | 334.823 | 5,858 | +733 | 0.00% | 1,961,394 |
| 2018-01-04 | 2018-01-02 | 307.536 | 5,125 | -326 | 0.00% | 1,576,121 |
| 2017-12-27 | 2017-12-21 | 289.836 | 5,451 | -81 | 0.00% | 1,579,895 |
| 2017-12-13 | 2017-12-11 | 284.428 | 5,532 | +325 | 0.00% | 1,573,453 |
| 2017-12-08 | 2017-12-06 | 270.415 | 5,207 | -813 | 0.00% | 1,408,052 |
| 2017-12-06 | 2017-12-04 | 288.853 | 6,020 | +162 | 0.00% | 1,738,892 |
| 2017-11-30 | 2017-11-28 | 295.982 | 5,858 | -813 | 0.00% | 1,733,860 |
| 2017-11-24 | 2017-11-22 | 312.452 | 6,671 | +976 | 0.00% | 2,084,370 |
| 2017-11-23 | 2017-11-21 | 300.898 | 5,695 | +732 | 0.00% | 1,713,616 |
| 2017-09-11 | 2017-09-07 | 257.878 | 4,963 | -813 | 0.00% | 1,279,847 |
| 2017-08-29 | 2017-08-25 | 263.040 | 5,776 | -407 | 0.00% | 1,519,320 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,183 | +75 | 0.00% | 1,612,632 |
| 2017-07-27 | 2017-07-25 | 271.021 | 6,108 | +161 | 0.00% | 1,655,395 |
| 2017-07-20 | 2017-07-18 | 263.057 | 5,947 | -402 | 0.00% | 1,564,400 |
| 2017-06-19 | 2017-06-15 | 246.383 | 6,349 | +402 | 0.00% | 1,564,283 |
| 2017-06-06 | 2017-06-02 | 255.093 | 5,947 | -80 | 0.00% | 1,517,039 |
| 2017-05-12 | 2017-05-10 | 241.654 | 6,027 | +80 | 0.00% | 1,456,449 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,947 | +63 | 0.00% | 1,448,642 |
| 2017-04-11 | 2017-04-07 | 246.359 | 5,884 | +397 | 0.00% | 1,449,574 |
| 2017-01-10 | 2017-01-06 | 233.154 | 5,487 | -79 | 0.00% | 1,279,317 |
| 2016-12-21 | 2016-12-19 | 229.633 | 5,566 | +79 | 0.00% | 1,278,137 |
| 2016-12-14 | 2016-12-12 | 238.436 | 5,487 | -159 | 0.00% | 1,308,298 |
| 2016-11-18 | 2016-11-16 | 255.790 | 5,646 | +80 | 0.00% | 1,444,193 |
| 2016-11-15 | 2016-11-11 | 259.312 | 5,566 | +795 | 0.00% | 1,443,329 |
| 2016-10-05 | 2016-10-03 | 258.809 | 4,771 | +159 | 0.00% | 1,234,776 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,612 | +53 | 0.00% | 1,121,880 |
| 2016-08-03 | 2016-07-29 | 243.634 | 4,559 | -393 | 0.00% | 1,110,728 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,952 | -393 | 0.00% | 1,221,596 |
| 2016-05-03 | 2016-04-28 | 255.899 | 5,345 | +78 | 0.00% | 1,367,783 |
| 2016-04-06 | 2016-04-01 | 237.824 | 5,267 | -387 | 0.00% | 1,252,618 |
| 2016-03-10 | 2016-03-08 | 222.330 | 5,654 | +387 | 0.00% | 1,257,056 |
| 2016-02-04 | 2016-02-02 | 217.553 | 5,267 | +388 | 0.00% | 1,145,853 |
| 2016-01-05 | 2015-12-31 | 256.287 | 4,879 | -775 | 0.00% | 1,250,423 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,654 | +98 | 0.00% | 1,424,004 |
| 2015-07-31 | 2015-07-29 | 279.842 | 5,556 | +152 | 0.00% | 1,554,802 |
| 2015-07-29 | 2015-07-27 | 274.850 | 5,404 | -3,806 | 0.00% | 1,485,287 |
| 2015-07-28 | 2015-07-24 | 289.039 | 9,210 | +3,806 | 0.00% | 2,662,047 |
| 2015-07-24 | 2015-07-22 | 291.929 | 5,404 | -152 | 0.00% | 1,577,585 |
| 2015-07-15 | 2015-07-13 | 314.789 | 5,556 | -609 | 0.00% | 1,748,970 |
| 2015-07-14 | 2015-07-10 | 314.264 | 6,165 | +1,446 | 0.00% | 1,937,437 |
| 2015-07-13 | 2015-07-09 | 306.907 | 4,719 | -7,535 | 0.00% | 1,448,292 |
| 2015-07-10 | 2015-07-08 | 267.229 | 12,254 | +152 | 0.00% | 3,274,630 |
| 2015-07-09 | 2015-07-07 | 291.666 | 12,102 | +8,220 | 0.00% | 3,529,746 |
| 2015-07-08 | 2015-07-06 | 308.746 | 3,882 | +837 | 0.00% | 1,198,552 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,045 | +77 | 0.00% | 1,100,154 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,968 | -838 | 0.00% | 1,206,473 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,806 | +838 | 0.00% | 1,446,107 |
| 2015-05-04 | 2015-04-29 | 388.552 | 2,968 | +21 | 0.00% | 1,153,222 |
| 2015-04-29 | 2015-04-27 | 395.169 | 2,947 | -302 | 0.00% | 1,164,563 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,249 | +302 | 0.00% | 1,272,724 |
| 2015-04-13 | 2015-04-09 | 317.088 | 2,947 | -907 | 0.00% | 934,458 |
| 2015-04-08 | 2015-04-01 | 258.726 | 3,854 | -1,133 | 0.00% | 997,129 |
| 2015-01-27 | 2015-01-23 | 237.287 | 4,987 | -1,511 | 0.00% | 1,183,348 |
| 2015-01-21 | 2015-01-19 | 231.199 | 6,498 | +1,511 | 0.00% | 1,502,331 |
| 2015-01-13 | 2015-01-09 | 234.243 | 4,987 | +378 | 0.00% | 1,168,169 |
| 2015-01-12 | 2015-01-08 | 235.302 | 4,609 | -756 | 0.00% | 1,084,505 |
| 2014-12-10 | 2014-12-08 | 243.374 | 5,365 | -76 | 0.00% | 1,305,703 |
| 2014-12-05 | 2014-12-03 | 228.023 | 5,441 | -377 | 0.00% | 1,240,672 |
| 2014-12-01 | 2014-11-27 | 223.259 | 5,818 | +755 | 0.00% | 1,298,918 |
| 2014-11-26 | 2014-11-24 | 223.788 | 5,063 | +378 | 0.00% | 1,133,038 |
| 2014-11-25 | 2014-11-21 | 221.141 | 4,685 | +378 | 0.00% | 1,036,046 |
| 2014-11-21 | 2014-11-19 | 222.332 | 4,307 | -378 | 0.00% | 957,585 |
| 2014-11-20 | 2014-11-18 | 230.140 | 4,685 | -302 | 0.00% | 1,078,207 |
| 2014-11-13 | 2014-11-11 | 241.125 | 4,987 | -756 | 0.00% | 1,202,488 |
| 2014-11-12 | 2014-11-10 | 242.977 | 5,743 | +1,511 | 0.00% | 1,395,418 |
| 2014-11-05 | 2014-11-03 | 226.435 | 4,232 | +152 | 0.00% | 958,272 |
| 2014-10-23 | 2014-10-21 | 228.817 | 4,080 | +302 | 0.00% | 933,573 |
| 2014-10-21 | 2014-10-17 | 229.876 | 3,778 | -151 | 0.00% | 868,470 |
| 2014-10-03 | 2014-09-29 | 224.582 | 3,929 | +151 | 0.00% | 882,382 |
| 2014-09-15 | 2014-09-11 | 237.948 | 3,778 | -378 | 0.00% | 898,969 |
| 2014-09-12 | 2014-09-10 | 236.228 | 4,156 | +378 | 0.00% | 981,763 |
| 2014-09-05 | 2014-09-03 | 242.051 | 3,778 | -151 | 0.00% | 914,468 |
| 2014-09-02 | 2014-08-29 | 235.699 | 3,929 | -454 | 0.00% | 926,060 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,383 | +44 | 0.00% | 1,072,709 |
| 2014-07-31 | 2014-07-29 | 233.782 | 4,339 | -449 | 0.00% | 1,014,382 |
| 2014-07-23 | 2014-07-21 | 205.445 | 4,788 | -599 | 0.00% | 983,672 |
| 2014-07-07 | 2014-07-03 | 199.163 | 5,387 | -448 | 0.00% | 1,072,890 |
| 2014-07-03 | 2014-06-30 | 193.148 | 5,835 | +353 | 0.00% | 1,127,018 |
| 2014-07-02 | 2014-06-27 | 192.346 | 5,482 | +95 | 0.00% | 1,054,440 |
| 2014-06-13 | 2014-06-11 | 196.891 | 5,387 | -2,244 | 0.00% | 1,060,649 |
| 2014-05-28 | 2014-05-26 | 187.801 | 7,631 | -748 | 0.00% | 1,433,111 |
| 2014-05-27 | 2014-05-23 | 187.668 | 8,379 | -150 | 0.00% | 1,572,467 |
| 2014-05-26 | 2014-05-22 | 187.668 | 8,529 | +674 | 0.00% | 1,600,617 |
| 2014-05-23 | 2014-05-21 | 185.930 | 7,855 | +224 | 0.00% | 1,460,479 |
| 2014-05-07 | 2014-05-02 | 187.801 | 7,631 | -748 | 0.00% | 1,433,111 |
| 2014-04-22 | 2014-04-16 | 195.748 | 8,379 | +100 | 0.00% | 1,640,176 |
| 2014-04-15 | 2014-04-11 | 197.507 | 8,279 | -592 | 0.00% | 1,635,161 |
| 2014-04-14 | 2014-04-10 | 177.080 | 8,871 | +370 | 0.00% | 1,570,877 |
| 2014-04-11 | 2014-04-09 | 178.974 | 8,501 | -739 | 0.00% | 1,521,457 |
| 2014-02-28 | 2014-02-26 | 163.417 | 9,240 | +369 | 0.00% | 1,509,971 |
| 2013-11-25 | 2013-11-21 | 186.279 | 8,871 | -147 | 0.00% | 1,652,481 |
| 2013-11-21 | 2013-11-19 | 182.356 | 9,018 | -592 | 0.00% | 1,644,485 |
| 2013-11-20 | 2013-11-18 | 177.080 | 9,610 | -74 | 0.00% | 1,701,739 |
| 2013-11-19 | 2013-11-15 | 169.234 | 9,684 | +74 | 0.00% | 1,638,860 |
| 2013-11-08 | 2013-11-06 | 170.316 | 9,610 | +370 | 0.00% | 1,636,737 |
| 2013-10-16 | 2013-10-11 | 172.751 | 9,240 | +369 | 0.00% | 1,596,220 |
| 2013-08-27 | 2013-08-23 | 168.056 | 8,871 | +131 | 0.00% | 1,490,824 |
| 2013-08-16 | 2013-08-13 | 173.411 | 8,740 | -291 | 0.00% | 1,515,609 |
| 2013-08-06 | 2013-08-02 | 168.330 | 9,031 | -146 | 0.00% | 1,520,193 |
| 2013-06-20 | 2013-06-18 | 170.390 | 9,177 | -73 | 0.00% | 1,563,669 |
| 2013-06-17 | 2013-06-13 | 169.017 | 9,250 | +146 | 0.00% | 1,563,407 |
| 2013-06-14 | 2013-06-11 | 171.488 | 9,104 | +146 | 0.00% | 1,561,231 |
| 2013-05-27 | 2013-05-23 | 178.628 | 8,958 | +72 | 0.00% | 1,600,150 |
| 2013-05-22 | 2013-05-20 | 184.669 | 8,886 | -1,019 | 0.00% | 1,640,971 |
| 2013-05-16 | 2013-05-14 | 179.452 | 9,905 | -146 | 0.00% | 1,777,471 |
| 2013-05-14 | 2013-05-10 | 181.786 | 10,051 | -73 | 0.00% | 1,827,131 |
| 2013-05-09 | 2013-05-07 | 186.454 | 10,124 | -145 | 0.00% | 1,887,662 |
| 2013-04-29 | 2013-04-25 | 183.950 | 10,269 | -146 | 0.00% | 1,888,984 |
| 2013-04-26 | 2013-04-24 | 179.646 | 10,415 | +115 | 0.00% | 1,871,018 |
| 2013-04-02 | 2013-03-27 | 185.200 | 10,300 | -360 | 0.00% | 1,907,556 |
| 2013-03-12 | 2013-03-08 | 193.946 | 10,660 | -73 | 0.00% | 2,067,464 |
| 2013-03-08 | 2013-03-06 | 191.447 | 10,733 | +721 | 0.00% | 2,054,801 |
| 2013-03-04 | 2013-02-28 | 193.668 | 10,012 | +288 | 0.00% | 1,939,007 |
| 2013-02-28 | 2013-02-26 | 191.308 | 9,724 | -216 | 0.00% | 1,860,281 |
| 2013-02-27 | 2013-02-25 | 194.640 | 9,940 | +144 | 0.00% | 1,934,723 |
| 2013-02-26 | 2013-02-22 | 196.723 | 9,796 | -144 | 0.00% | 1,927,094 |
| 2013-02-25 | 2013-02-21 | 197.833 | 9,940 | +504 | 0.00% | 1,966,462 |
| 2013-02-22 | 2013-02-20 | 201.165 | 9,436 | +144 | 0.00% | 1,898,194 |
| 2013-02-18 | 2013-02-14 | 202.276 | 9,292 | +144 | 0.00% | 1,879,547 |
| 2013-02-08 | 2013-02-06 | 201.582 | 9,148 | -720 | 0.00% | 1,844,069 |
| 2013-02-07 | 2013-02-05 | 202.692 | 9,868 | +144 | 0.00% | 2,000,167 |
| 2013-02-01 | 2013-01-30 | 205.608 | 9,724 | +72 | 0.00% | 1,999,329 |
| 2013-01-30 | 2013-01-28 | 203.664 | 9,652 | +360 | 0.00% | 1,965,766 |
| 2013-01-24 | 2013-01-22 | 206.163 | 9,292 | +216 | 0.00% | 1,915,667 |
| 2013-01-21 | 2013-01-17 | 206.857 | 9,076 | +72 | 0.00% | 1,877,436 |
| 2013-01-16 | 2013-01-14 | 203.942 | 9,004 | -144 | 0.00% | 1,836,291 |
| 2013-01-03 | 2012-12-31 | 183.117 | 9,148 | -432 | 0.00% | 1,675,156 |
| 2012-12-17 | 2012-12-13 | 181.868 | 9,580 | -360 | 0.00% | 1,742,293 |
| 2012-12-14 | 2012-12-12 | 180.202 | 9,940 | -720 | 0.00% | 1,791,205 |
| 2012-12-06 | 2012-12-04 | 171.039 | 10,660 | +144 | 0.00% | 1,823,275 |
| 2012-12-04 | 2012-11-30 | 171.872 | 10,516 | +144 | 0.00% | 1,807,405 |
| 2012-11-27 | 2012-11-23 | 177.703 | 10,372 | -144 | 0.00% | 1,843,134 |
| 2012-11-16 | 2012-11-14 | 172.844 | 10,516 | +144 | 0.00% | 1,817,625 |
| 2012-11-13 | 2012-11-09 | 175.759 | 10,372 | +288 | 0.00% | 1,822,974 |
| 2012-11-12 | 2012-11-08 | 176.453 | 10,084 | +144 | 0.00% | 1,779,355 |
| 2012-11-09 | 2012-11-07 | 183.395 | 9,940 | +144 | 0.00% | 1,822,945 |
| 2012-11-08 | 2012-11-06 | 179.924 | 9,796 | -144 | 0.00% | 1,762,536 |
| 2012-11-07 | 2012-11-05 | 184.367 | 9,940 | +144 | 0.00% | 1,832,605 |
| 2012-11-06 | 2012-11-02 | 182.562 | 9,796 | -144 | 0.00% | 1,788,376 |
| 2012-11-05 | 2012-11-01 | 178.536 | 9,940 | -72 | 0.00% | 1,774,646 |
| 2012-10-31 | 2012-10-29 | 176.176 | 10,012 | -8,500 | 0.00% | 1,763,871 |
| 2012-10-30 | 2012-10-26 | 174.787 | 18,512 | +144 | 0.00% | 3,235,664 |
| 2012-10-26 | 2012-10-24 | 179.369 | 18,368 | +144 | 0.00% | 3,294,646 |
| 2012-10-22 | 2012-10-18 | 168.540 | 18,224 | -144 | 0.00% | 3,071,473 |
| 2012-10-19 | 2012-10-17 | 163.820 | 18,368 | -288 | 0.00% | 3,009,042 |
| 2012-10-15 | 2012-10-11 | 162.293 | 18,656 | -144 | 0.00% | 3,027,732 |
| 2012-09-24 | 2012-09-20 | 164.792 | 18,800 | +360 | 0.00% | 3,098,082 |
| 2012-09-18 | 2012-09-14 | 163.820 | 18,440 | -216 | 0.00% | 3,020,837 |
| 2012-08-22 | 2012-08-20 | 154.909 | 18,656 | -360 | 0.00% | 2,889,988 |
| 2012-08-21 | 2012-08-17 | 153.780 | 19,016 | +321 | 0.00% | 2,924,273 |
| 2012-07-31 | 2012-07-27 | 143.754 | 18,695 | +283 | 0.00% | 2,687,473 |
| 2012-07-25 | 2012-07-23 | 144.036 | 18,412 | -283 | 0.00% | 2,651,990 |
| 2012-07-17 | 2012-07-13 | 144.601 | 18,695 | +354 | 0.00% | 2,703,312 |
| 2012-07-12 | 2012-07-10 | 151.097 | 18,341 | -71 | 0.00% | 2,771,262 |
| 2012-07-09 | 2012-07-05 | 155.474 | 18,412 | -71 | 0.00% | 2,862,590 |
| 2012-07-03 | 2012-06-28 | 150.955 | 18,483 | +71 | 0.00% | 2,790,108 |
| 2012-06-20 | 2012-06-18 | 151.661 | 18,412 | +71 | 0.00% | 2,792,390 |
| 2012-06-14 | 2012-06-12 | 156.745 | 18,341 | -142 | 0.00% | 2,874,861 |
| 2012-06-04 | 2012-05-31 | 154.768 | 18,483 | -71 | 0.00% | 2,860,578 |
| 2012-05-30 | 2012-05-28 | 154.627 | 18,554 | +71 | 0.00% | 2,868,947 |
| 2012-05-25 | 2012-05-23 | 155.757 | 18,483 | +71 | 0.00% | 2,878,848 |
| 2012-05-21 | 2012-05-17 | 156.463 | 18,412 | +850 | 0.00% | 2,880,790 |
| 2012-05-18 | 2012-05-16 | 157.027 | 17,562 | +141 | 0.00% | 2,757,716 |
| 2012-04-25 | 2012-04-23 | 183.328 | 17,421 | +285 | 0.00% | 3,193,754 |
| 2012-04-24 | 2012-04-20 | 184.907 | 17,136 | +140 | 0.00% | 3,168,566 |
| 2012-04-20 | 2012-04-18 | 186.055 | 16,996 | +139 | 0.00% | 3,162,199 |
| 2012-04-16 | 2012-04-12 | 185.194 | 16,857 | -279 | 0.00% | 3,121,817 |
| 2012-04-05 | 2012-04-02 | 185.481 | 17,136 | +140 | 0.00% | 3,178,407 |
| 2012-04-03 | 2012-03-30 | 187.348 | 16,996 | +209 | 0.00% | 3,184,159 |
| 2012-03-15 | 2012-03-13 | 199.407 | 16,787 | +696 | 0.00% | 3,347,440 |
| 2012-03-02 | 2012-02-29 | 207.590 | 16,091 | +140 | 0.00% | 3,340,326 |
| 2012-02-29 | 2012-02-27 | 204.431 | 15,951 | +69 | 0.00% | 3,260,884 |
| 2012-02-20 | 2012-02-16 | 208.164 | 15,882 | -348 | 0.00% | 3,306,060 |
| 2012-02-14 | 2012-02-10 | 203.139 | 16,230 | +70 | 0.00% | 3,296,951 |
| 2012-02-09 | 2012-02-07 | 194.956 | 16,160 | -836 | 0.00% | 3,150,494 |
| 2012-02-06 | 2012-02-02 | 196.535 | 16,996 | -557 | 0.00% | 3,340,317 |
| 2012-01-30 | 2012-01-26 | 192.659 | 17,553 | -209 | 0.00% | 3,381,749 |
| 2012-01-13 | 2012-01-11 | 176.580 | 17,762 | -140 | 0.00% | 3,136,422 |
| 2011-12-30 | 2011-12-28 | 179.739 | 17,902 | -278 | 0.00% | 3,217,684 |
| 2011-12-12 | 2011-12-08 | 188.352 | 18,180 | -70 | 0.00% | 3,424,248 |
| 2011-12-06 | 2011-12-02 | 190.362 | 18,250 | -348 | 0.00% | 3,474,113 |
| 2011-12-05 | 2011-12-01 | 186.486 | 18,598 | -209 | 0.00% | 3,468,270 |
| 2011-12-02 | 2011-11-30 | 175.576 | 18,807 | -1,393 | 0.00% | 3,302,049 |
| 2011-11-22 | 2011-11-18 | 175.432 | 20,200 | -349 | 0.00% | 3,543,725 |
| 2011-11-21 | 2011-11-17 | 179.739 | 20,549 | +349 | 0.00% | 3,693,452 |
| 2011-11-15 | 2011-11-11 | 183.759 | 20,200 | +6,965 | 0.00% | 3,711,922 |
| 2011-11-14 | 2011-11-10 | 182.466 | 13,235 | +1,115 | 0.00% | 2,414,944 |
| 2011-11-11 | 2011-11-09 | 191.654 | 12,120 | +69 | 0.00% | 2,322,851 |
| 2011-11-10 | 2011-11-08 | 189.932 | 12,051 | +349 | 0.00% | 2,288,866 |
| 2011-11-08 | 2011-11-04 | 194.813 | 11,702 | -488 | 0.00% | 2,279,699 |
| 2011-11-04 | 2011-11-02 | 194.526 | 12,190 | +348 | 0.00% | 2,371,267 |
| 2011-11-03 | 2011-11-01 | 184.333 | 11,842 | +140 | 0.00% | 2,182,869 |
| 2011-11-01 | 2011-10-28 | 196.392 | 11,702 | -70 | 0.00% | 2,298,178 |
| 2011-10-28 | 2011-10-26 | 169.690 | 11,772 | +70 | 0.00% | 1,997,585 |
| 2011-10-26 | 2011-10-24 | 169.833 | 11,702 | +1,393 | 0.00% | 1,987,386 |
| 2011-10-20 | 2011-10-18 | 164.808 | 10,309 | -348 | 0.00% | 1,699,010 |
| 2011-10-13 | 2011-10-11 | 168.541 | 10,657 | -209 | 0.00% | 1,796,142 |
| 2011-10-10 | 2011-10-06 | 145.858 | 10,866 | +348 | 0.00% | 1,584,896 |
| 2011-10-07 | 2011-10-04 | 144.566 | 10,518 | -348 | 0.00% | 1,520,548 |
| 2011-10-06 | 2011-10-03 | 155.190 | 10,866 | +139 | 0.00% | 1,686,292 |
| 2011-10-04 | 2011-09-30 | 164.665 | 10,727 | +209 | 0.00% | 1,766,360 |
| 2011-09-26 | 2011-09-22 | 181.892 | 10,518 | +139 | 0.00% | 1,913,142 |
| 2011-09-16 | 2011-09-14 | 192.516 | 10,379 | +1,045 | 0.00% | 1,998,121 |
| 2011-09-08 | 2011-09-06 | 202.565 | 9,334 | +139 | 0.00% | 1,890,742 |
| 2011-08-24 | 2011-08-22 | 211.253 | 9,195 | +135 | 0.00% | 1,942,475 |
| 2011-08-23 | 2011-08-19 | 207.465 | 9,060 | +206 | 0.00% | 1,879,636 |
| 2011-08-19 | 2011-08-17 | 207.611 | 8,854 | -138 | 0.00% | 1,838,188 |
| 2011-08-16 | 2011-08-12 | 199.744 | 8,992 | +687 | 0.00% | 1,796,095 |
| 2011-08-12 | 2011-08-10 | 205.717 | 8,305 | -69 | 0.00% | 1,708,480 |
| 2011-08-11 | 2011-08-09 | 200.472 | 8,374 | +618 | 0.00% | 1,678,754 |
| 2011-08-10 | 2011-08-08 | 210.234 | 7,756 | +69 | 0.00% | 1,630,571 |
| 2011-08-09 | 2011-08-05 | 217.955 | 7,687 | +68 | 0.00% | 1,675,422 |
| 2011-07-22 | 2011-07-20 | 233.253 | 7,619 | +343 | 0.00% | 1,777,153 |
| 2011-07-06 | 2011-07-04 | 244.763 | 7,276 | -274 | 0.00% | 1,780,892 |
| 2011-06-21 | 2011-06-17 | 233.253 | 7,550 | +137 | 0.00% | 1,761,059 |
| 2011-06-20 | 2011-06-16 | 234.273 | 7,413 | +137 | 0.00% | 1,736,663 |
| 2011-06-07 | 2011-06-02 | 250.299 | 7,276 | +138 | 0.00% | 1,821,174 |
| 2011-06-02 | 2011-05-31 | 253.941 | 7,138 | -138 | 0.00% | 1,812,632 |
| 2011-05-26 | 2011-05-24 | 246.074 | 7,276 | +275 | 0.00% | 1,790,433 |
| 2011-05-11 | 2011-05-06 | 253.650 | 7,001 | -343 | 0.00% | 1,775,802 |
| 2011-04-21 | 2011-04-19 | 260.352 | 7,344 | +206 | 0.00% | 1,912,022 |
| 2011-04-15 | 2011-04-13 | 265.305 | 7,138 | -344 | 0.00% | 1,893,748 |
| 2011-04-13 | 2011-04-11 | 270.059 | 7,482 | +96 | 0.00% | 2,020,582 |
| 2011-04-07 | 2011-04-04 | 266.960 | 7,386 | -136 | 0.00% | 1,971,767 |
| 2011-04-06 | 2011-04-01 | 253.531 | 7,522 | -135 | 0.00% | 1,907,059 |
| 2011-03-14 | 2011-03-10 | 248.956 | 7,657 | +339 | 0.00% | 1,906,257 |
| 2011-03-09 | 2011-03-07 | 247.776 | 7,318 | +474 | 0.00% | 1,813,221 |
| 2011-02-24 | 2011-02-22 | 246.152 | 6,844 | +68 | 0.00% | 1,684,666 |
| 2011-02-22 | 2011-02-18 | 252.055 | 6,776 | -136 | 0.00% | 1,707,926 |
| 2011-02-16 | 2011-02-14 | 249.989 | 6,912 | +136 | 0.00% | 1,727,925 |
| 2011-02-15 | 2011-02-11 | 249.251 | 6,776 | +203 | 0.00% | 1,688,927 |
| 2011-01-18 | 2011-01-14 | 276.405 | 6,573 | +136 | 0.00% | 1,816,809 |
| 2010-11-17 | 2010-11-15 | 271.830 | 6,437 | +135 | 0.00% | 1,749,770 |
| 2010-11-16 | 2010-11-12 | 278.028 | 6,302 | +271 | 0.00% | 1,752,133 |
| 2010-11-12 | 2010-11-10 | 284.816 | 6,031 | +136 | 0.00% | 1,717,728 |
| 2010-11-02 | 2010-10-29 | 251.760 | 5,895 | +135 | 0.00% | 1,484,125 |
| 2010-10-28 | 2010-10-26 | 264.451 | 5,760 | -54 | 0.00% | 1,523,240 |
| 2010-10-19 | 2010-10-15 | 265.632 | 5,814 | -2,101 | 0.00% | 1,544,384 |
| 2010-10-13 | 2010-10-11 | 250.284 | 7,915 | +136 | 0.00% | 1,981,000 |
| 2010-10-04 | 2010-09-29 | 223.278 | 7,779 | -339 | 0.00% | 1,736,883 |
| 2010-09-29 | 2010-09-27 | 225.640 | 8,118 | +203 | 0.00% | 1,831,742 |
| 2010-09-28 | 2010-09-24 | 218.261 | 7,915 | -135 | 0.00% | 1,727,535 |
| 2010-09-27 | 2010-09-22 | 210.292 | 8,050 | -339 | 0.00% | 1,692,850 |
| 2010-09-22 | 2010-09-20 | 209.554 | 8,389 | -136 | 0.00% | 1,757,949 |
| 2010-09-21 | 2010-09-17 | 206.455 | 8,525 | +136 | 0.00% | 1,760,029 |
| 2010-09-14 | 2010-09-10 | 198.486 | 8,389 | -136 | 0.00% | 1,665,100 |
| 2010-09-08 | 2010-09-06 | 193.173 | 8,525 | +136 | 0.00% | 1,646,804 |
| 2010-09-01 | 2010-08-30 | 180.925 | 8,389 | -339 | 0.00% | 1,517,779 |
| 2010-08-25 | 2010-08-23 | 188.050 | 8,728 | +132 | 0.00% | 1,641,301 |
| 2010-08-09 | 2010-08-05 | 197.790 | 8,596 | +134 | 0.00% | 1,700,200 |
| 2010-08-05 | 2010-08-03 | 200.037 | 8,462 | +200 | 0.00% | 1,692,716 |
| 2010-08-04 | 2010-08-02 | 196.741 | 8,262 | -200 | 0.00% | 1,625,473 |
| 2010-07-22 | 2010-07-20 | 183.255 | 8,462 | -267 | 0.00% | 1,550,705 |
| 2010-07-13 | 2010-07-09 | 183.705 | 8,729 | -134 | 0.00% | 1,603,558 |
| 2010-07-12 | 2010-07-08 | 180.558 | 8,863 | +401 | 0.00% | 1,600,286 |
| 2010-06-25 | 2010-06-23 | 188.200 | 8,462 | +200 | 0.00% | 1,592,548 |
| 2010-06-21 | 2010-06-17 | 180.858 | 8,262 | +334 | 0.00% | 1,494,246 |
| 2010-05-27 | 2010-05-25 | 172.766 | 7,928 | +133 | 0.00% | 1,369,691 |
| 2010-05-12 | 2010-05-10 | 187.301 | 7,795 | -133 | 0.00% | 1,460,010 |
| 2010-04-15 | 2010-04-13 | 212.209 | 7,928 | +118 | 0.00% | 1,682,396 |
| 2010-04-14 | 2010-04-12 | 211.297 | 7,810 | +198 | 0.00% | 1,650,227 |
| 2010-03-25 | 2010-03-23 | 198.518 | 7,612 | -132 | 0.00% | 1,511,122 |
| 2010-02-22 | 2010-02-18 | 196.845 | 7,744 | +132 | 0.00% | 1,524,369 |
| 2010-02-08 | 2010-02-04 | 202.626 | 7,612 | +131 | 0.00% | 1,542,387 |
| 2010-01-27 | 2010-01-25 | 206.885 | 7,481 | +132 | 0.00% | 1,547,708 |
| 2010-01-26 | 2010-01-22 | 209.775 | 7,349 | +328 | 0.00% | 1,541,640 |
| 2010-01-18 | 2010-01-14 | 223.466 | 7,021 | +329 | 0.00% | 1,568,957 |
| 2010-01-14 | 2010-01-12 | 230.312 | 6,692 | -329 | 0.00% | 1,541,247 |
| 2009-12-01 | 2009-11-27 | 203.386 | 7,021 | +53 | 0.00% | 1,427,975 |
| 2009-11-17 | 2009-11-13 | 210.992 | 6,968 | +329 | 0.00% | 1,470,195 |
| 2009-11-03 | 2009-10-30 | 212.666 | 6,639 | -66 | 0.00% | 1,411,888 |
| 2009-10-29 | 2009-10-27 | 219.511 | 6,705 | -66 | 0.00% | 1,471,823 |
| 2009-10-28 | 2009-10-23 | 221.185 | 6,771 | -66 | 0.00% | 1,497,641 |
| 2009-10-23 | 2009-10-21 | 220.576 | 6,837 | -131 | 0.00% | 1,508,079 |
| 2009-10-09 | 2009-10-07 | 213.731 | 6,968 | -132 | 0.00% | 1,489,275 |
| 2009-10-07 | 2009-10-05 | 205.060 | 7,100 | +132 | 0.00% | 1,455,924 |
| 2009-09-11 | 2009-09-09 | 219.815 | 6,968 | +131 | 0.00% | 1,531,674 |
| 2009-08-28 | 2009-08-26 | 218.294 | 6,837 | +66 | 0.00% | 1,492,478 |
| 2009-08-26 | 2009-08-24 | 226.003 | 6,771 | +85 | 0.00% | 1,530,264 |
| 2009-08-17 | 2009-08-13 | 231.549 | 6,686 | -65 | 0.00% | 1,548,134 |
| 2009-08-14 | 2009-08-12 | 224.924 | 6,751 | +65 | 0.00% | 1,518,463 |
| 2009-08-13 | 2009-08-11 | 234.014 | 6,686 | -65 | 0.00% | 1,564,615 |
| 2009-08-12 | 2009-08-10 | 225.540 | 6,751 | +260 | 0.00% | 1,522,623 |
| 2009-07-30 | 2009-07-28 | 225.540 | 6,491 | -130 | 0.00% | 1,463,983 |
| 2009-07-28 | 2009-07-24 | 217.221 | 6,621 | -65 | 0.00% | 1,438,222 |
| 2009-06-30 | 2009-06-26 | 195.191 | 6,686 | +130 | 0.00% | 1,305,047 |
| 2009-06-25 | 2009-06-23 | 176.704 | 6,556 | +65 | 0.00% | 1,158,472 |
| 2009-05-08 | 2009-05-06 | 163.301 | 6,491 | -130 | 0.00% | 1,059,988 |
| 2009-04-28 | 2009-04-24 | 137.728 | 6,621 | -260 | 0.00% | 911,894 |
| 2009-04-17 | 2009-04-15 | 143.637 | 6,881 | +130 | 0.00% | 988,369 |
| 2009-04-16 | 2009-04-14 | 140.259 | 6,751 | +133 | 0.00% | 946,886 |
| 2009-04-15 | 2009-04-09 | 130.751 | 6,618 | +255 | 0.00% | 865,310 |
| 2009-04-09 | 2009-04-07 | 136.487 | 6,363 | -1,909 | 0.00% | 868,467 |
| 2009-04-07 | 2009-04-03 | 131.772 | 8,272 | -637 | 0.00% | 1,090,022 |
| 2009-01-09 | 2009-01-07 | 131.772 | 8,909 | -445 | 0.00% | 1,173,961 |
| 2008-12-22 | 2008-12-18 | 124.465 | 9,354 | -954 | 0.00% | 1,164,244 |
| 2008-11-18 | 2008-11-14 | 102.935 | 10,308 | +1,909 | 0.00% | 1,061,053 |
| 2008-11-06 | 2008-11-04 | 121.086 | 8,399 | -637 | 0.00% | 1,017,002 |
| 2008-11-03 | 2008-10-30 | 121.872 | 9,036 | -318 | 0.00% | 1,101,234 |
| 2008-10-30 | 2008-10-28 | 104.506 | 9,354 | +318 | 0.00% | 977,553 |
| 2008-10-29 | 2008-10-27 | 97.435 | 9,036 | +318 | 0.00% | 880,419 |
| 2008-10-28 | 2008-10-24 | 113.150 | 8,718 | +319 | 0.00% | 986,440 |
| 2008-10-27 | 2008-10-23 | 121.793 | 8,399 | -319 | 0.00% | 1,022,941 |
| 2008-10-23 | 2008-10-21 | 130.437 | 8,718 | -636 | 0.00% | 1,137,147 |
| 2008-10-15 | 2008-10-13 | 141.437 | 9,354 | -636 | 0.00% | 1,323,005 |
| 2008-10-14 | 2008-10-10 | 131.144 | 9,990 | +63 | 0.00% | 1,310,127 |
| 2008-09-23 | 2008-09-19 | 159.981 | 9,927 | -636 | 0.00% | 1,588,135 |
| 2008-09-22 | 2008-09-18 | 137.980 | 10,563 | +636 | 0.00% | 1,457,482 |
| 2008-09-09 | 2008-09-05 | 150.081 | 9,927 | +64 | 0.00% | 1,489,851 |
| 2008-08-27 | 2008-08-25 | 162.877 | 9,863 | +242 | 0.00% | 1,606,455 |
| 2008-08-21 | 2008-08-19 | 152.325 | 9,621 | +621 | 0.00% | 1,465,515 |
| 2008-08-15 | 2008-08-13 | 166.743 | 9,000 | +62 | 0.00% | 1,500,691 |
| 2008-07-10 | 2008-07-08 | 162.716 | 8,938 | +124 | 0.00% | 1,454,354 |
| 2008-07-09 | 2008-07-07 | 172.865 | 8,814 | +124 | 0.00% | 1,523,636 |
| 2008-05-06 | 2008-05-02 | 268.239 | 8,690 | -621 | 0.00% | 2,331,001 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,311 | -2,483 | 0.00% | 2,400,075 |
| 2008-04-25 | 2008-04-23 | 244.235 | 11,794 | +621 | 0.00% | 2,880,506 |
| 2008-04-17 | 2008-04-15 | 235.162 | 11,173 | +266 | 0.00% | 2,627,462 |
| 2008-04-07 | 2008-04-02 | 235.822 | 10,907 | +303 | 0.00% | 2,572,108 |
| 2008-03-13 | 2008-03-11 | 233.016 | 10,604 | -1,818 | 0.00% | 2,470,905 |
| 2008-03-11 | 2008-03-07 | 225.590 | 12,422 | +2,727 | 0.00% | 2,802,281 |
| 2008-03-06 | 2008-03-04 | 233.676 | 9,695 | +303 | 0.00% | 2,265,493 |
| 2008-03-05 | 2008-03-03 | 240.443 | 9,392 | +605 | 0.00% | 2,258,236 |
| 2008-02-27 | 2008-02-25 | 232.521 | 8,787 | -2,423 | 0.00% | 2,043,164 |
| 2008-02-26 | 2008-02-22 | 242.423 | 11,210 | +1,515 | 0.00% | 2,717,560 |
| 2008-02-25 | 2008-02-21 | 252.819 | 9,695 | +2,120 | 0.00% | 2,451,085 |
| 2008-01-29 | 2008-01-25 | 310.413 | 7,575 | -606 | 0.00% | 2,351,382 |
| 2008-01-24 | 2008-01-22 | 257.935 | 8,181 | +2,424 | 0.00% | 2,110,168 |
| 2008-01-21 | 2008-01-17 | 296.221 | 5,757 | -1,212 | 0.00% | 1,705,346 |
| 2008-01-18 | 2008-01-16 | 283.844 | 6,969 | +1,818 | 0.00% | 1,978,111 |
| 2008-01-16 | 2008-01-14 | 316.519 | 5,151 | -303 | 0.00% | 1,630,391 |
| 2008-01-11 | 2008-01-09 | 353.815 | 5,454 | +606 | 0.00% | 1,929,708 |
| 2007-10-10 | 2007-10-08 | 408.604 | 4,848 | -606 | 0.00% | 1,980,911 |
| 2007-09-28 | 2007-09-25 | 383.850 | 5,454 | +606 | 0.00% | 2,093,517 |
| 2007-09-21 | 2007-09-19 | 318.500 | 4,848 | +303 | 0.00% | 1,544,087 |
| 2007-09-12 | 2007-09-10 | 313.714 | 4,545 | -303 | 0.00% | 1,425,830 |
| 2007-09-05 | 2007-09-03 | 244.584 | 4,848 | +59 | 0.00% | 1,185,744 |
| 2007-08-29 | 2007-08-27 | 227.376 | 4,789 | -1,197 | 0.00% | 1,088,905 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,986 | -598 | 0.00% | 1,329,073 |
| 2007-08-23 | 2007-08-21 | 205.992 | 6,584 | -1,197 | 0.00% | 1,356,251 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,781 | +598 | 0.00% | 1,381,834 |
| 2007-08-20 | 2007-08-16 | 183.939 | 7,183 | +1,796 | 0.00% | 1,321,236 |
| 2007-08-17 | 2007-08-15 | 200.479 | 5,387 | +1,197 | 0.00% | 1,079,979 |
| 2007-08-10 | 2007-08-08 | 209.500 | 4,190 | -1,197 | 0.00% | 877,806 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,387 | +1,197 | 0.00% | 1,077,279 |
| 2007-08-06 | 2007-08-02 | 209.834 | 4,190 | +299 | 0.00% | 879,206 |
| 2007-07-31 | 2007-07-27 | 214.679 | 3,891 | +300 | 0.00% | 835,317 |
| 2007-07-20 | 2007-07-18 | 212.173 | 3,591 | -300 | 0.00% | 761,915 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,891 | 0.00% | 707,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy