History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | -9,485 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 9,485 | -5,495 | 0.00% | 2,164,756 |
| 2022-10-26 | 2022-10-24 | 249.196 | 14,980 | -1,831 | 0.00% | 3,732,955 |
| 2022-09-06 | 2022-09-02 | 343.327 | 16,811 | -9,158 | 0.00% | 5,771,668 |
| 2022-08-30 | 2022-08-26 | 362.950 | 25,969 | +279 | 0.00% | 9,425,454 |
| 2022-07-19 | 2022-07-15 | 388.560 | 25,690 | -10,146 | 0.00% | 9,982,102 |
| 2022-06-30 | 2022-06-28 | 437.792 | 35,836 | +91 | 0.00% | 15,688,719 |
| 2022-06-01 | 2022-05-30 | 373.106 | 35,745 | -91 | 0.00% | 13,336,665 |
| 2022-05-30 | 2022-05-26 | 358.976 | 35,836 | -181 | 0.00% | 12,864,275 |
| 2022-05-27 | 2022-05-25 | 358.314 | 36,017 | +90 | 0.00% | 12,905,395 |
| 2022-05-23 | 2022-05-19 | 365.379 | 35,927 | -90 | 0.00% | 13,126,961 |
| 2022-05-18 | 2022-05-16 | 360.080 | 36,017 | -363 | 0.00% | 12,969,007 |
| 2022-05-04 | 2022-04-29 | 372.885 | 36,380 | -1,087 | 0.00% | 13,565,555 |
| 2022-04-26 | 2022-04-22 | 370.456 | 37,467 | -90 | 0.00% | 13,879,893 |
| 2022-04-25 | 2022-04-21 | 356.327 | 37,557 | +906 | 0.00% | 13,382,574 |
| 2022-04-22 | 2022-04-20 | 360.080 | 36,651 | -1,087 | 0.00% | 13,197,298 |
| 2022-04-21 | 2022-04-19 | 365.379 | 37,738 | -1,812 | 0.00% | 13,788,662 |
| 2022-04-20 | 2022-04-14 | 377.300 | 39,550 | +906 | 0.00% | 14,922,232 |
| 2022-03-31 | 2022-03-29 | 410.637 | 38,644 | +1,812 | 0.00% | 15,868,660 |
| 2022-03-21 | 2022-03-17 | 422.338 | 36,832 | +2,717 | 0.00% | 15,555,555 |
| 2022-03-18 | 2022-03-16 | 397.832 | 34,115 | +3,624 | 0.00% | 13,572,048 |
| 2022-03-16 | 2022-03-14 | 368.028 | 30,491 | +90 | 0.00% | 11,221,541 |
| 2022-03-14 | 2022-03-10 | 373.106 | 30,401 | +1,812 | 0.00% | 11,342,788 |
| 2022-03-11 | 2022-03-09 | 363.171 | 28,589 | +3,624 | 0.00% | 10,382,695 |
| 2022-03-10 | 2022-03-08 | 380.427 | 24,965 | +906 | 0.00% | 9,497,348 |
| 2022-03-09 | 2022-03-07 | 379.979 | 24,059 | +9,691 | 0.00% | 9,141,927 |
| 2022-03-08 | 2022-03-04 | 397.637 | 14,368 | +1,789 | 0.00% | 5,713,254 |
| 2022-03-07 | 2022-03-03 | 405.908 | 12,579 | +1,790 | 0.00% | 5,105,911 |
| 2022-03-03 | 2022-03-01 | 420.213 | 10,789 | +1,789 | 0.00% | 4,533,674 |
| 2022-03-02 | 2022-02-28 | 422.001 | 9,000 | -14,316 | 0.00% | 3,798,007 |
| 2022-03-01 | 2022-02-25 | 435.859 | 23,316 | +2,863 | 0.00% | 10,162,485 |
| 2022-02-24 | 2022-02-22 | 467.375 | 20,453 | -13,422 | 0.00% | 9,559,216 |
| 2022-02-22 | 2022-02-18 | 485.256 | 33,875 | +4,027 | 0.00% | 16,438,053 |
| 2022-02-15 | 2022-02-11 | 496.656 | 29,848 | -1,790 | 0.00% | 14,824,175 |
| 2022-02-07 | 2022-01-31 | 489.950 | 31,638 | +1,790 | 0.00% | 15,501,039 |
| 2022-01-28 | 2022-01-26 | 515.655 | 29,848 | +8,948 | 0.00% | 15,391,256 |
| 2022-01-27 | 2022-01-25 | 522.807 | 20,900 | -4,474 | 0.00% | 10,926,668 |
| 2022-01-26 | 2022-01-24 | 529.066 | 25,374 | -4,474 | 0.00% | 13,424,510 |
| 2021-10-25 | 2021-10-21 | 538.006 | 29,848 | +1,789 | 0.00% | 16,058,411 |
| 2021-08-24 | 2021-08-20 | 522.675 | 28,059 | +269 | 0.00% | 14,665,740 |
| 2021-07-29 | 2021-07-27 | 527.189 | 27,790 | +355 | 0.00% | 14,650,573 |
| 2021-07-21 | 2021-07-19 | 589.025 | 27,435 | -89 | 0.00% | 16,159,901 |
| 2021-06-07 | 2021-06-03 | 536.893 | 27,524 | -443 | 0.00% | 14,777,441 |
| 2021-06-03 | 2021-06-01 | 550.434 | 27,967 | +266 | 0.00% | 15,393,980 |
| 2021-06-02 | 2021-05-31 | 548.177 | 27,701 | +177 | 0.00% | 15,185,049 |
| 2021-06-01 | 2021-05-28 | 538.698 | 27,524 | +443 | 0.00% | 14,827,133 |
| 2021-05-28 | 2021-05-26 | 544.792 | 27,081 | +1,330 | 0.00% | 14,753,504 |
| 2021-05-21 | 2021-05-18 | 512.519 | 25,751 | +5,760 | 0.00% | 13,197,889 |
| 2021-03-26 | 2021-03-24 | 491.757 | 19,991 | -177 | 0.00% | 9,830,712 |
| 2021-03-15 | 2021-03-11 | 520.418 | 20,168 | -9,510 | 0.00% | 10,495,796 |
| 2021-03-11 | 2021-03-09 | 497.399 | 29,678 | +443 | 0.00% | 14,761,804 |
| 2021-03-09 | 2021-03-05 | 546.761 | 29,235 | +286 | 0.00% | 15,984,566 |
| 2021-03-04 | 2021-03-02 | 555.650 | 28,949 | +88 | 0.00% | 16,085,507 |
| 2021-03-01 | 2021-02-25 | 569.780 | 28,861 | +88 | 0.00% | 16,444,432 |
| 2021-02-26 | 2021-02-24 | 580.036 | 28,773 | +438 | 0.00% | 16,689,389 |
| 2021-01-27 | 2021-01-25 | 630.177 | 28,335 | -87 | 0.00% | 17,856,069 |
| 2021-01-21 | 2021-01-19 | 570.920 | 28,422 | -351 | 0.00% | 16,226,687 |
| 2021-01-19 | 2021-01-15 | 522.375 | 28,773 | -88 | 0.00% | 15,030,286 |
| 2021-01-07 | 2021-01-05 | 520.779 | 28,861 | -176 | 0.00% | 15,030,211 |
| 2021-01-06 | 2021-01-04 | 503.458 | 29,037 | +88 | 0.00% | 14,618,909 |
| 2021-01-05 | 2020-12-31 | 484.313 | 28,949 | -175 | 0.00% | 14,020,387 |
| 2021-01-04 | 2020-12-29 | 470.867 | 29,124 | +87 | 0.00% | 13,713,517 |
| 2020-12-23 | 2020-12-21 | 459.243 | 29,037 | -702 | 0.00% | 13,335,039 |
| 2020-11-27 | 2020-11-25 | 436.452 | 29,739 | -87 | 0.00% | 12,979,640 |
| 2020-11-03 | 2020-10-30 | 421.865 | 29,826 | +8,775 | 0.00% | 12,582,558 |
| 2020-11-02 | 2020-10-29 | 436.908 | 21,051 | -8,775 | 0.00% | 9,197,342 |
| 2020-10-29 | 2020-10-27 | 415.712 | 29,826 | +8,775 | 0.00% | 12,399,019 |
| 2020-09-08 | 2020-09-04 | 433.717 | 21,051 | +88 | 0.00% | 9,130,173 |
| 2020-09-02 | 2020-08-31 | 450.064 | 20,963 | -176 | 0.00% | 9,434,701 |
| 2020-09-01 | 2020-08-28 | 437.869 | 21,139 | +201 | 0.00% | 9,256,122 |
| 2020-07-16 | 2020-07-14 | 409.338 | 20,938 | +1,738 | 0.00% | 8,570,714 |
| 2020-07-10 | 2020-07-08 | 411.869 | 19,200 | -261 | 0.00% | 7,907,881 |
| 2020-06-30 | 2020-06-26 | 367.461 | 19,461 | -1,738 | 0.00% | 7,151,150 |
| 2020-06-26 | 2020-06-23 | 368.151 | 21,199 | -87 | 0.00% | 7,804,430 |
| 2020-06-24 | 2020-06-22 | 358.487 | 21,286 | -435 | 0.00% | 7,630,752 |
| 2020-06-23 | 2020-06-19 | 345.602 | 21,721 | -1,303 | 0.00% | 7,506,813 |
| 2020-06-15 | 2020-06-11 | 338.699 | 23,024 | -435 | 0.00% | 7,798,201 |
| 2020-06-08 | 2020-06-04 | 335.938 | 23,459 | -609 | 0.00% | 7,880,762 |
| 2020-06-05 | 2020-06-03 | 336.398 | 24,068 | -86 | 0.00% | 8,096,423 |
| 2020-06-04 | 2020-06-02 | 331.336 | 24,154 | -435 | 0.00% | 8,003,084 |
| 2020-06-03 | 2020-06-01 | 325.353 | 24,589 | -8,258 | 0.00% | 8,000,113 |
| 2020-06-01 | 2020-05-28 | 310.167 | 32,847 | -13,038 | 0.00% | 10,188,059 |
| 2020-05-22 | 2020-05-20 | 305.795 | 45,885 | -87 | 0.00% | 14,031,418 |
| 2020-05-21 | 2020-05-19 | 305.105 | 45,972 | -434 | 0.00% | 14,026,288 |
| 2020-03-24 | 2020-03-20 | 250.803 | 46,406 | -174 | 0.00% | 11,638,754 |
| 2020-03-23 | 2020-03-19 | 245.050 | 46,580 | +174 | 0.00% | 11,414,448 |
| 2020-03-11 | 2020-03-09 | 288.762 | 46,406 | +983 | 0.00% | 13,400,301 |
| 2020-02-24 | 2020-02-20 | 316.008 | 45,423 | -430 | 0.00% | 14,354,048 |
| 2020-01-23 | 2020-01-21 | 316.474 | 45,853 | +8,589 | 0.00% | 14,511,287 |
| 2020-01-22 | 2020-01-20 | 326.255 | 37,264 | -8,589 | 0.00% | 12,157,558 |
| 2020-01-17 | 2020-01-15 | 325.789 | 45,853 | +8,589 | 0.00% | 14,938,404 |
| 2020-01-15 | 2020-01-13 | 326.255 | 37,264 | -8,589 | 0.00% | 12,157,558 |
| 2020-01-06 | 2020-01-02 | 303.200 | 45,853 | -1,202 | 0.00% | 13,902,646 |
| 2019-10-22 | 2019-10-18 | 277.351 | 47,055 | -172 | 0.00% | 13,050,774 |
| 2019-09-27 | 2019-09-25 | 259.187 | 47,227 | +86 | 0.00% | 12,240,644 |
| 2019-09-19 | 2019-09-17 | 270.831 | 47,141 | +86 | 0.00% | 12,767,246 |
| 2019-09-17 | 2019-09-13 | 280.379 | 47,055 | +4,294 | 0.00% | 13,193,226 |
| 2019-09-16 | 2019-09-12 | 276.420 | 42,761 | +8,589 | 0.00% | 11,819,995 |
| 2019-09-10 | 2019-09-06 | 290.392 | 34,172 | -430 | 0.00% | 9,923,288 |
| 2019-08-27 | 2019-08-23 | 298.379 | 34,602 | +521 | 0.00% | 10,324,519 |
| 2019-07-10 | 2019-07-08 | 324.151 | 34,081 | +8,459 | 0.00% | 11,047,374 |
| 2019-07-05 | 2019-07-03 | 330.534 | 25,622 | -8,459 | 0.00% | 8,468,948 |
| 2019-06-12 | 2019-06-10 | 304.999 | 34,081 | -761 | 0.00% | 10,394,685 |
| 2019-06-10 | 2019-06-05 | 294.123 | 34,842 | -423 | 0.00% | 10,247,849 |
| 2019-05-15 | 2019-05-10 | 297.906 | 35,265 | +338 | 0.00% | 10,505,669 |
| 2019-05-14 | 2019-05-09 | 293.178 | 34,927 | +423 | 0.00% | 10,239,818 |
| 2019-04-26 | 2019-04-24 | 323.205 | 34,504 | +8,459 | 0.00% | 11,151,858 |
| 2019-04-15 | 2019-04-11 | 327.461 | 26,045 | +105 | 0.00% | 8,528,711 |
| 2019-04-03 | 2019-04-01 | 328.170 | 25,940 | -8,459 | 0.00% | 8,512,727 |
| 2019-03-26 | 2019-03-22 | 322.495 | 34,399 | +8,459 | 0.00% | 11,093,522 |
| 2019-03-14 | 2019-03-12 | 327.933 | 25,940 | -8,459 | 0.00% | 8,506,594 |
| 2019-03-12 | 2019-03-08 | 318.761 | 34,399 | +388 | 0.00% | 10,965,066 |
| 2019-03-11 | 2019-03-07 | 324.739 | 34,011 | +8,364 | 0.00% | 11,044,713 |
| 2019-03-06 | 2019-03-04 | 333.826 | 25,647 | -8,364 | 0.00% | 8,561,646 |
| 2019-03-01 | 2019-02-27 | 320.435 | 34,011 | -83 | 0.00% | 10,898,318 |
| 2019-02-28 | 2019-02-26 | 322.826 | 34,094 | +83 | 0.00% | 11,006,443 |
| 2019-02-22 | 2019-02-20 | 310.870 | 34,011 | -418 | 0.00% | 10,572,995 |
| 2018-12-27 | 2018-12-20 | 272.131 | 34,429 | -418 | 0.00% | 9,369,188 |
| 2018-11-30 | 2018-11-28 | 275.479 | 34,847 | -84 | 0.00% | 9,599,600 |
| 2018-11-29 | 2018-11-27 | 272.848 | 34,931 | +84 | 0.00% | 9,530,857 |
| 2018-11-20 | 2018-11-16 | 273.087 | 34,847 | -502 | 0.00% | 9,516,271 |
| 2018-11-16 | 2018-11-14 | 269.739 | 35,349 | +167 | 0.00% | 9,535,018 |
| 2018-11-12 | 2018-11-08 | 271.413 | 35,182 | -167 | 0.00% | 9,548,863 |
| 2018-10-16 | 2018-10-12 | 240.326 | 35,349 | +418 | 0.00% | 8,495,295 |
| 2018-10-15 | 2018-10-11 | 235.185 | 34,931 | -15,556 | 0.00% | 8,215,248 |
| 2018-09-10 | 2018-09-06 | 259.935 | 50,487 | +502 | 0.00% | 13,123,340 |
| 2018-08-21 | 2018-08-17 | 267.381 | 49,985 | +811 | 0.00% | 13,365,036 |
| 2018-08-15 | 2018-08-13 | 276.618 | 49,174 | +329 | 0.00% | 13,602,400 |
| 2018-06-28 | 2018-06-26 | 287.799 | 48,845 | +8,557 | 0.00% | 14,057,548 |
| 2018-06-26 | 2018-06-22 | 294.362 | 40,288 | -82 | 0.00% | 11,859,260 |
| 2018-06-21 | 2018-06-19 | 301.168 | 40,370 | +82 | 0.00% | 12,158,159 |
| 2018-04-27 | 2018-04-25 | 318.352 | 40,288 | +452 | 0.00% | 12,825,779 |
| 2018-04-10 | 2018-04-06 | 308.027 | 39,836 | -82 | 0.00% | 12,270,580 |
| 2018-04-09 | 2018-04-04 | 306.061 | 39,918 | -406 | 0.00% | 12,217,333 |
| 2018-03-29 | 2018-03-27 | 323.761 | 40,324 | -407 | 0.00% | 13,055,324 |
| 2018-03-27 | 2018-03-23 | 315.648 | 40,731 | +244 | 0.00% | 12,856,667 |
| 2018-03-26 | 2018-03-22 | 324.498 | 40,487 | +976 | 0.00% | 13,137,956 |
| 2018-03-06 | 2018-03-02 | 351.294 | 39,511 | +814 | 0.00% | 13,879,970 |
| 2018-02-21 | 2018-02-15 | 344.165 | 38,697 | -82 | 0.00% | 13,318,141 |
| 2018-02-13 | 2018-02-09 | 317.369 | 38,779 | +82 | 0.00% | 12,307,253 |
| 2018-02-08 | 2018-02-06 | 327.940 | 38,697 | -326 | 0.00% | 12,690,286 |
| 2018-02-01 | 2018-01-30 | 353.998 | 39,023 | -406 | 0.00% | 13,814,063 |
| 2018-01-29 | 2018-01-25 | 360.144 | 39,429 | -1,628 | 0.00% | 14,200,109 |
| 2018-01-26 | 2018-01-24 | 370.469 | 41,057 | +1,628 | 0.00% | 15,210,334 |
| 2018-01-22 | 2018-01-18 | 365.798 | 39,429 | +569 | 0.00% | 14,423,046 |
| 2018-01-19 | 2018-01-17 | 363.340 | 38,860 | -81 | 0.00% | 14,119,376 |
| 2018-01-18 | 2018-01-16 | 354.490 | 38,941 | -814 | 0.00% | 13,804,181 |
| 2018-01-17 | 2018-01-15 | 334.823 | 39,755 | +326 | 0.00% | 13,310,892 |
| 2018-01-15 | 2018-01-11 | 329.906 | 39,429 | -1,546 | 0.00% | 13,007,881 |
| 2018-01-10 | 2018-01-08 | 322.040 | 40,975 | -2,271 | 0.00% | 13,195,582 |
| 2018-01-09 | 2018-01-05 | 311.223 | 43,246 | +1,539 | 0.00% | 13,459,159 |
| 2018-01-04 | 2018-01-02 | 307.536 | 41,707 | -163 | 0.00% | 12,826,393 |
| 2017-12-27 | 2017-12-21 | 289.836 | 41,870 | -407 | 0.00% | 12,135,427 |
| 2017-12-14 | 2017-12-12 | 280.494 | 42,277 | -163 | 0.00% | 11,858,454 |
| 2017-12-13 | 2017-12-11 | 284.428 | 42,440 | +1,628 | 0.00% | 12,071,105 |
| 2017-12-08 | 2017-12-06 | 270.415 | 40,812 | +81 | 0.00% | 11,036,182 |
| 2017-12-01 | 2017-11-29 | 294.998 | 40,731 | -163 | 0.00% | 12,015,576 |
| 2017-11-28 | 2017-11-24 | 303.602 | 40,894 | -163 | 0.00% | 12,415,518 |
| 2017-11-27 | 2017-11-23 | 304.832 | 41,057 | -162 | 0.00% | 12,515,471 |
| 2017-11-24 | 2017-11-22 | 312.452 | 41,219 | +651 | 0.00% | 12,878,975 |
| 2017-10-24 | 2017-10-20 | 270.661 | 40,568 | +162 | 0.00% | 10,980,173 |
| 2017-10-18 | 2017-10-16 | 277.298 | 40,406 | -162 | 0.00% | 11,204,520 |
| 2017-10-06 | 2017-10-03 | 263.532 | 40,568 | -8,136 | 0.00% | 10,690,959 |
| 2017-10-04 | 2017-09-29 | 258.124 | 48,704 | +8,136 | 0.00% | 12,571,648 |
| 2017-09-25 | 2017-09-21 | 269.432 | 40,568 | -2,685 | 0.00% | 10,930,309 |
| 2017-09-21 | 2017-09-19 | 265.990 | 43,253 | -2,765 | 0.00% | 11,504,872 |
| 2017-09-19 | 2017-09-15 | 257.140 | 46,018 | -2,278 | 0.00% | 11,833,077 |
| 2017-09-01 | 2017-08-30 | 262.303 | 48,296 | -1,628 | 0.00% | 12,668,170 |
| 2017-08-22 | 2017-08-18 | 260.817 | 49,924 | -676 | 0.00% | 13,021,034 |
| 2017-08-21 | 2017-08-17 | 263.306 | 50,600 | -8,759 | 0.01% | 13,323,275 |
| 2017-08-15 | 2017-08-11 | 262.808 | 59,359 | -402 | 0.01% | 15,600,026 |
| 2017-08-04 | 2017-08-02 | 285.953 | 59,761 | -80 | 0.01% | 17,088,845 |
| 2017-07-17 | 2017-07-13 | 259.822 | 59,841 | -16,073 | 0.01% | 15,547,987 |
| 2017-06-09 | 2017-06-07 | 254.098 | 75,914 | +16,073 | 0.01% | 19,289,565 |
| 2017-06-07 | 2017-06-05 | 253.600 | 59,841 | -16,073 | 0.01% | 15,175,669 |
| 2017-06-06 | 2017-06-02 | 255.093 | 75,914 | -804 | 0.01% | 19,365,136 |
| 2017-06-02 | 2017-05-31 | 244.765 | 76,718 | +463 | 0.01% | 18,777,876 |
| 2017-05-11 | 2017-05-09 | 241.903 | 76,255 | -803 | 0.01% | 18,446,306 |
| 2017-04-28 | 2017-04-26 | 243.592 | 77,058 | +810 | 0.01% | 18,770,714 |
| 2017-03-27 | 2017-03-23 | 246.987 | 76,248 | -80 | 0.01% | 18,832,301 |
| 2017-03-13 | 2017-03-09 | 239.442 | 76,328 | +80 | 0.01% | 18,276,131 |
| 2017-03-03 | 2017-03-01 | 243.341 | 76,248 | +7,951 | 0.01% | 18,554,227 |
| 2017-02-16 | 2017-02-14 | 248.748 | 68,297 | -795 | 0.01% | 16,988,747 |
| 2017-02-15 | 2017-02-13 | 249.880 | 69,092 | +795 | 0.01% | 17,264,701 |
| 2017-02-14 | 2017-02-10 | 246.233 | 68,297 | -7,951 | 0.01% | 16,816,970 |
| 2017-02-13 | 2017-02-09 | 245.856 | 76,248 | +7,951 | 0.01% | 18,746,002 |
| 2017-02-06 | 2017-02-02 | 235.544 | 68,297 | -8,349 | 0.01% | 16,086,918 |
| 2017-02-02 | 2017-01-27 | 237.304 | 76,646 | -239 | 0.01% | 18,188,414 |
| 2017-01-24 | 2017-01-20 | 233.280 | 76,885 | -2,385 | 0.01% | 17,935,726 |
| 2017-01-16 | 2017-01-12 | 234.663 | 79,270 | -8,350 | 0.01% | 18,601,756 |
| 2017-01-03 | 2016-12-29 | 227.495 | 87,620 | -7,951 | 0.01% | 19,933,119 |
| 2016-12-29 | 2016-12-23 | 226.238 | 95,571 | +795 | 0.01% | 21,621,744 |
| 2016-12-28 | 2016-12-22 | 227.621 | 94,776 | -7,952 | 0.01% | 21,572,992 |
| 2016-12-06 | 2016-12-02 | 255.036 | 102,728 | +7,952 | 0.01% | 26,199,332 |
| 2016-12-05 | 2016-12-01 | 256.797 | 94,776 | -7,952 | 0.01% | 24,338,149 |
| 2016-12-01 | 2016-11-29 | 256.042 | 102,728 | -7,952 | 0.01% | 26,302,683 |
| 2016-11-30 | 2016-11-28 | 257.551 | 110,680 | -15,903 | 0.01% | 28,505,754 |
| 2016-11-23 | 2016-11-21 | 254.533 | 126,583 | +7,951 | 0.01% | 32,219,540 |
| 2016-11-14 | 2016-11-10 | 257.551 | 118,632 | -7,951 | 0.01% | 30,553,801 |
| 2016-11-11 | 2016-11-09 | 254.533 | 126,583 | +7,951 | 0.01% | 32,219,540 |
| 2016-11-10 | 2016-11-08 | 256.042 | 118,632 | +2,386 | 0.01% | 30,374,775 |
| 2016-11-09 | 2016-11-07 | 254.784 | 116,246 | -7,952 | 0.01% | 29,617,670 |
| 2016-11-07 | 2016-11-03 | 251.766 | 124,198 | +7,952 | 0.01% | 31,268,865 |
| 2016-09-23 | 2016-09-21 | 261.575 | 116,246 | +1,058 | 0.01% | 30,407,085 |
| 2016-09-20 | 2016-09-15 | 256.042 | 115,188 | -7,952 | 0.01% | 29,492,966 |
| 2016-09-15 | 2016-09-13 | 249.000 | 123,140 | +7,952 | 0.01% | 30,661,809 |
| 2016-09-14 | 2016-09-12 | 252.772 | 115,188 | +7,952 | 0.01% | 29,116,337 |
| 2016-09-13 | 2016-09-09 | 263.587 | 107,236 | -17,494 | 0.01% | 28,266,063 |
| 2016-09-09 | 2016-09-07 | 249.000 | 124,730 | -397 | 0.01% | 31,057,718 |
| 2016-09-08 | 2016-09-06 | 249.125 | 125,127 | -1,591 | 0.01% | 31,172,307 |
| 2016-09-07 | 2016-09-05 | 244.472 | 126,718 | -795 | 0.01% | 30,979,044 |
| 2016-09-06 | 2016-09-02 | 239.945 | 127,513 | -795 | 0.01% | 30,596,114 |
| 2016-09-02 | 2016-08-31 | 238.562 | 128,308 | +6,361 | 0.01% | 30,609,378 |
| 2016-09-01 | 2016-08-30 | 239.065 | 121,947 | -795 | 0.01% | 29,153,230 |
| 2016-08-23 | 2016-08-19 | 243.252 | 122,742 | +1,415 | 0.01% | 29,857,287 |
| 2016-06-13 | 2016-06-08 | 243.634 | 121,327 | +943 | 0.01% | 29,559,392 |
| 2016-06-02 | 2016-05-31 | 236.637 | 120,384 | +1,400 | 0.01% | 28,487,279 |
| 2016-05-03 | 2016-04-28 | 255.899 | 118,984 | +1,740 | 0.01% | 30,447,942 |
| 2016-04-05 | 2016-03-31 | 241.181 | 117,244 | -233 | 0.01% | 28,276,993 |
| 2016-03-09 | 2016-03-07 | 223.492 | 117,477 | +775 | 0.01% | 26,255,218 |
| 2016-03-04 | 2016-03-02 | 225.946 | 116,702 | -1,162 | 0.01% | 26,368,296 |
| 2016-02-04 | 2016-02-02 | 217.553 | 117,864 | -155 | 0.01% | 25,641,699 |
| 2016-02-02 | 2016-01-29 | 219.877 | 118,019 | -619 | 0.01% | 25,949,698 |
| 2016-01-25 | 2016-01-21 | 209.807 | 118,638 | +1,549 | 0.01% | 24,891,032 |
| 2016-01-22 | 2016-01-20 | 217.037 | 117,089 | +1,549 | 0.01% | 25,412,625 |
| 2016-01-19 | 2016-01-15 | 226.462 | 115,540 | +155 | 0.01% | 26,165,418 |
| 2016-01-05 | 2015-12-31 | 256.287 | 115,385 | +7,745 | 0.01% | 29,571,652 |
| 2015-12-22 | 2015-12-18 | 256.803 | 107,640 | -7,745 | 0.01% | 27,642,301 |
| 2015-12-11 | 2015-12-09 | 256.029 | 115,385 | +7,745 | 0.01% | 29,541,857 |
| 2015-12-01 | 2015-11-27 | 263.130 | 107,640 | +7,745 | 0.01% | 28,323,283 |
| 2015-11-11 | 2015-11-09 | 274.492 | 99,895 | -232 | 0.01% | 27,420,334 |
| 2015-10-19 | 2015-10-15 | 265.196 | 100,127 | -7,745 | 0.01% | 26,553,230 |
| 2015-10-09 | 2015-10-07 | 251.510 | 107,872 | -1,162 | 0.01% | 27,130,850 |
| 2015-10-07 | 2015-10-05 | 241.052 | 109,034 | -7,745 | 0.01% | 26,282,821 |
| 2015-09-29 | 2015-09-24 | 234.854 | 116,779 | +7,745 | 0.01% | 27,426,044 |
| 2015-09-24 | 2015-09-22 | 240.922 | 109,034 | +1,380 | 0.01% | 26,268,744 |
| 2015-09-23 | 2015-09-21 | 240.664 | 107,654 | +1,162 | 0.01% | 25,908,472 |
| 2015-09-07 | 2015-09-02 | 229.044 | 106,492 | -155 | 0.01% | 24,391,377 |
| 2015-08-26 | 2015-08-24 | 234.253 | 106,647 | -11,231 | 0.01% | 24,982,355 |
| 2015-08-25 | 2015-08-21 | 251.858 | 117,878 | +2,037 | 0.01% | 29,688,500 |
| 2015-08-24 | 2015-08-20 | 257.113 | 115,841 | +7,611 | 0.01% | 29,784,239 |
| 2015-08-21 | 2015-08-19 | 263.288 | 108,230 | +304 | 0.01% | 28,495,663 |
| 2015-08-11 | 2015-08-07 | 278.791 | 107,926 | -1,522 | 0.01% | 30,088,799 |
| 2015-08-05 | 2015-08-03 | 271.171 | 109,448 | +1,370 | 0.01% | 29,679,113 |
| 2015-07-29 | 2015-07-27 | 274.850 | 108,078 | +3,882 | 0.01% | 29,705,192 |
| 2015-07-17 | 2015-07-15 | 299.549 | 104,196 | +7,611 | 0.01% | 31,211,834 |
| 2015-07-14 | 2015-07-10 | 314.264 | 96,585 | -761 | 0.01% | 30,353,184 |
| 2015-07-13 | 2015-07-09 | 306.907 | 97,346 | +685 | 0.01% | 29,876,130 |
| 2015-07-10 | 2015-07-08 | 267.229 | 96,661 | +153 | 0.01% | 25,830,667 |
| 2015-07-09 | 2015-07-07 | 291.666 | 96,508 | +228 | 0.01% | 28,148,138 |
| 2015-07-08 | 2015-07-06 | 308.746 | 96,280 | +1,522 | 0.01% | 29,726,059 |
| 2015-07-07 | 2015-07-03 | 341.328 | 94,758 | +76 | 0.01% | 32,343,605 |
| 2015-07-06 | 2015-07-02 | 352.890 | 94,682 | +305 | 0.01% | 33,412,334 |
| 2015-07-02 | 2015-06-29 | 361.298 | 94,377 | +533 | 0.01% | 34,098,263 |
| 2015-06-05 | 2015-06-03 | 386.786 | 93,844 | +576 | 0.01% | 36,297,583 |
| 2015-06-04 | 2015-06-02 | 389.940 | 93,268 | +152 | 0.01% | 36,368,882 |
| 2015-06-03 | 2015-06-01 | 396.771 | 93,116 | -152 | 0.01% | 36,945,763 |
| 2015-06-02 | 2015-05-29 | 392.042 | 93,268 | +152 | 0.01% | 36,564,941 |
| 2015-06-01 | 2015-05-28 | 394.407 | 93,116 | +1,903 | 0.01% | 36,725,557 |
| 2015-05-29 | 2015-05-27 | 401.764 | 91,213 | +152 | 0.01% | 36,646,087 |
| 2015-05-28 | 2015-05-26 | 406.494 | 91,061 | -1,142 | 0.01% | 37,015,713 |
| 2015-05-26 | 2015-05-21 | 379.166 | 92,203 | +153 | 0.01% | 34,960,269 |
| 2015-05-20 | 2015-05-18 | 376.276 | 92,050 | +152 | 0.01% | 34,636,197 |
| 2015-05-18 | 2015-05-14 | 362.349 | 91,898 | +380 | 0.01% | 33,299,193 |
| 2015-05-12 | 2015-05-08 | 372.860 | 91,518 | -761 | 0.01% | 34,123,400 |
| 2015-05-11 | 2015-05-07 | 368.130 | 92,279 | +761 | 0.01% | 33,970,692 |
| 2015-05-04 | 2015-04-29 | 388.552 | 91,518 | +1,419 | 0.01% | 35,559,492 |
| 2015-04-22 | 2015-04-20 | 360.760 | 90,099 | -2,493 | 0.01% | 32,504,149 |
| 2015-04-21 | 2015-04-17 | 375.318 | 92,592 | +1,511 | 0.01% | 34,751,429 |
| 2015-04-20 | 2015-04-16 | 379.023 | 91,081 | +151 | 0.01% | 34,521,828 |
| 2015-04-16 | 2015-04-14 | 377.965 | 90,930 | +1,511 | 0.01% | 34,368,325 |
| 2015-04-13 | 2015-04-09 | 317.088 | 89,419 | -755 | 0.01% | 28,353,691 |
| 2015-04-10 | 2015-04-08 | 291.149 | 90,174 | -1,058 | 0.01% | 26,254,091 |
| 2015-04-01 | 2015-03-30 | 255.417 | 91,232 | -14,055 | 0.01% | 23,302,230 |
| 2015-03-10 | 2015-03-06 | 233.052 | 105,287 | +2,645 | 0.01% | 24,537,318 |
| 2015-03-09 | 2015-03-05 | 232.655 | 102,642 | -2,267 | 0.01% | 23,880,145 |
| 2015-01-14 | 2015-01-12 | 236.360 | 104,909 | -302 | 0.01% | 24,796,317 |
| 2014-12-19 | 2014-12-17 | 223.259 | 105,211 | +302 | 0.01% | 23,489,253 |
| 2014-12-15 | 2014-12-11 | 234.375 | 104,909 | +756 | 0.01% | 24,588,061 |
| 2014-11-24 | 2014-11-20 | 219.421 | 104,153 | +3,098 | 0.01% | 22,853,319 |
| 2014-11-21 | 2014-11-19 | 222.332 | 101,055 | -3,098 | 0.01% | 22,467,775 |
| 2014-11-18 | 2014-11-14 | 246.683 | 104,153 | -227 | 0.01% | 25,692,755 |
| 2014-10-08 | 2014-10-06 | 231.331 | 104,380 | -378 | 0.01% | 24,146,361 |
| 2014-10-03 | 2014-09-29 | 224.582 | 104,758 | +378 | 0.01% | 23,526,754 |
| 2014-08-19 | 2014-08-15 | 244.743 | 104,380 | +1,035 | 0.01% | 25,546,285 |
| 2014-08-01 | 2014-07-30 | 228.837 | 103,345 | -598 | 0.01% | 23,649,140 |
| 2014-07-31 | 2014-07-29 | 233.782 | 103,943 | -150 | 0.01% | 24,300,050 |
| 2014-07-28 | 2014-07-24 | 216.941 | 104,093 | -673 | 0.01% | 22,581,988 |
| 2014-07-09 | 2014-07-07 | 205.980 | 104,766 | +1,122 | 0.01% | 21,579,686 |
| 2014-07-07 | 2014-07-03 | 199.163 | 103,644 | -1,496 | 0.01% | 20,642,037 |
| 2014-06-20 | 2014-06-18 | 193.549 | 105,140 | +149 | 0.01% | 20,349,730 |
| 2014-06-13 | 2014-06-11 | 196.891 | 104,991 | -374 | 0.01% | 20,671,735 |
| 2014-06-10 | 2014-06-06 | 193.683 | 105,365 | +898 | 0.01% | 20,407,362 |
| 2014-06-03 | 2014-05-29 | 193.816 | 104,467 | -7,481 | 0.01% | 20,247,399 |
| 2014-05-30 | 2014-05-28 | 192.613 | 111,948 | -7,481 | 0.01% | 21,562,665 |
| 2014-05-14 | 2014-05-12 | 189.405 | 119,429 | -1,497 | 0.01% | 22,620,477 |
| 2014-05-13 | 2014-05-09 | 186.465 | 120,926 | +1,497 | 0.01% | 22,548,415 |
| 2014-05-05 | 2014-04-30 | 186.732 | 119,429 | -2,245 | 0.01% | 22,301,205 |
| 2014-05-02 | 2014-04-29 | 186.197 | 121,674 | -1,496 | 0.01% | 22,655,363 |
| 2014-04-29 | 2014-04-25 | 185.930 | 123,170 | +11,222 | 0.01% | 22,900,986 |
| 2014-04-25 | 2014-04-23 | 188.470 | 111,948 | +2,244 | 0.01% | 21,098,791 |
| 2014-04-22 | 2014-04-16 | 195.748 | 109,704 | +1,308 | 0.01% | 21,474,390 |
| 2014-04-17 | 2014-04-15 | 191.961 | 108,396 | +3,252 | 0.01% | 20,807,768 |
| 2014-04-15 | 2014-04-11 | 197.507 | 105,144 | -8,870 | 0.01% | 20,766,686 |
| 2014-04-11 | 2014-04-09 | 178.974 | 114,014 | -7,392 | 0.01% | 20,405,529 |
| 2014-04-08 | 2014-04-04 | 176.539 | 121,406 | -7,392 | 0.01% | 21,432,878 |
| 2014-03-28 | 2014-03-26 | 159.358 | 128,798 | -222 | 0.01% | 20,525,051 |
| 2014-03-24 | 2014-03-20 | 153.136 | 129,020 | +222 | 0.02% | 19,757,560 |
| 2014-03-14 | 2014-03-12 | 160.441 | 128,798 | +7,392 | 0.01% | 20,664,440 |
| 2014-03-12 | 2014-03-10 | 160.982 | 121,406 | +221 | 0.01% | 19,544,157 |
| 2014-03-05 | 2014-03-03 | 162.064 | 121,185 | +740 | 0.01% | 19,639,731 |
| 2014-03-04 | 2014-02-28 | 162.876 | 120,445 | -8,132 | 0.01% | 19,617,565 |
| 2014-02-20 | 2014-02-18 | 167.069 | 128,577 | +148 | 0.01% | 21,481,277 |
| 2014-02-07 | 2014-02-05 | 162.470 | 128,429 | +370 | 0.01% | 20,865,844 |
| 2014-02-05 | 2014-01-30 | 164.905 | 128,059 | +148 | 0.01% | 21,117,556 |
| 2014-01-22 | 2014-01-20 | 172.075 | 127,911 | -444 | 0.01% | 22,010,243 |
| 2014-01-21 | 2014-01-17 | 173.427 | 128,355 | +739 | 0.01% | 22,260,282 |
| 2014-01-16 | 2014-01-14 | 170.992 | 127,616 | -1,478 | 0.01% | 21,821,371 |
| 2014-01-15 | 2014-01-13 | 171.669 | 129,094 | +739 | 0.02% | 22,161,417 |
| 2014-01-08 | 2014-01-06 | 171.398 | 128,355 | +370 | 0.01% | 21,999,826 |
| 2014-01-07 | 2014-01-03 | 172.481 | 127,985 | +7,392 | 0.01% | 22,074,918 |
| 2013-12-13 | 2013-12-11 | 180.597 | 120,593 | +7,392 | 0.01% | 21,778,763 |
| 2013-12-04 | 2013-12-02 | 186.414 | 113,201 | -370 | 0.01% | 21,102,277 |
| 2013-11-22 | 2013-11-20 | 187.902 | 113,571 | -7,392 | 0.01% | 21,340,252 |
| 2013-11-21 | 2013-11-19 | 182.356 | 120,963 | -222 | 0.01% | 22,058,312 |
| 2013-10-23 | 2013-10-21 | 170.316 | 121,185 | +222 | 0.01% | 20,639,750 |
| 2013-10-16 | 2013-10-11 | 172.751 | 120,963 | -739 | 0.01% | 20,896,487 |
| 2013-09-30 | 2013-09-26 | 169.099 | 121,702 | +739 | 0.01% | 20,579,630 |
| 2013-09-23 | 2013-09-18 | 175.186 | 120,963 | -222 | 0.01% | 21,191,034 |
| 2013-09-18 | 2013-09-16 | 174.780 | 121,185 | -1,478 | 0.01% | 21,180,744 |
| 2013-09-05 | 2013-09-03 | 166.393 | 122,663 | -7,392 | 0.01% | 20,410,260 |
| 2013-08-29 | 2013-08-27 | 163.958 | 130,055 | +7,392 | 0.02% | 21,323,550 |
| 2013-08-27 | 2013-08-23 | 168.056 | 122,663 | -5,477 | 0.01% | 20,614,241 |
| 2013-08-26 | 2013-08-22 | 169.017 | 128,140 | +7,283 | 0.02% | 21,657,839 |
| 2013-08-19 | 2013-08-15 | 173.685 | 120,857 | -728 | 0.01% | 20,991,075 |
| 2013-08-15 | 2013-08-12 | 170.802 | 121,585 | -7,283 | 0.01% | 20,766,950 |
| 2013-08-09 | 2013-08-07 | 165.447 | 128,868 | +7,283 | 0.02% | 21,320,848 |
| 2013-08-06 | 2013-08-02 | 168.330 | 121,585 | -7,283 | 0.01% | 20,466,464 |
| 2013-08-01 | 2013-07-30 | 165.859 | 128,868 | +7,283 | 0.02% | 21,373,929 |
| 2013-07-25 | 2013-07-23 | 168.330 | 121,585 | -5,827 | 0.01% | 20,466,464 |
| 2013-07-22 | 2013-07-18 | 165.584 | 127,412 | +7,284 | 0.02% | 21,097,451 |
| 2013-07-16 | 2013-07-12 | 166.134 | 120,128 | -7,284 | 0.01% | 19,957,308 |
| 2013-06-28 | 2013-06-26 | 159.955 | 127,412 | +729 | 0.02% | 20,380,207 |
| 2013-06-25 | 2013-06-21 | 163.662 | 126,683 | +218 | 0.02% | 20,733,229 |
| 2013-06-24 | 2013-06-20 | 166.271 | 126,465 | +7,283 | 0.02% | 21,027,461 |
| 2013-06-18 | 2013-06-14 | 170.115 | 119,182 | -7,283 | 0.01% | 20,274,694 |
| 2013-06-17 | 2013-06-13 | 169.017 | 126,465 | +8,012 | 0.02% | 21,374,735 |
| 2013-05-31 | 2013-05-29 | 179.177 | 118,453 | +828 | 0.01% | 21,224,082 |
| 2013-05-27 | 2013-05-23 | 178.628 | 117,625 | +7,283 | 0.01% | 21,011,123 |
| 2013-04-30 | 2013-04-26 | 178.491 | 110,342 | +728 | 0.01% | 19,695,025 |
| 2013-04-26 | 2013-04-24 | 179.646 | 109,614 | +1,208 | 0.01% | 19,691,765 |
| 2013-04-19 | 2013-04-17 | 175.204 | 108,406 | +360 | 0.01% | 18,993,150 |
| 2013-04-15 | 2013-04-11 | 180.618 | 108,046 | +721 | 0.01% | 19,515,079 |
| 2013-02-15 | 2013-02-08 | 202.692 | 107,325 | -649 | 0.01% | 21,753,948 |
| 2013-02-14 | 2013-02-07 | 199.916 | 107,974 | +649 | 0.01% | 21,585,694 |
| 2013-01-22 | 2013-01-18 | 207.135 | 107,325 | -72 | 0.01% | 22,230,747 |
| 2013-01-21 | 2013-01-17 | 206.857 | 107,397 | +1,440 | 0.01% | 22,215,841 |
| 2012-10-29 | 2012-10-25 | 178.258 | 105,957 | -144 | 0.01% | 18,887,697 |
| 2012-10-26 | 2012-10-24 | 179.369 | 106,101 | +721 | 0.01% | 19,031,207 |
| 2012-10-22 | 2012-10-18 | 168.540 | 105,380 | -361 | 0.01% | 17,760,746 |
| 2012-09-20 | 2012-09-18 | 163.126 | 105,741 | -720 | 0.01% | 17,249,067 |
| 2012-09-19 | 2012-09-17 | 167.846 | 106,461 | -504 | 0.01% | 17,869,038 |
| 2012-09-18 | 2012-09-14 | 163.820 | 106,965 | -7,059 | 0.01% | 17,522,983 |
| 2012-09-07 | 2012-09-05 | 141.607 | 114,024 | +720 | 0.01% | 16,146,589 |
| 2012-09-05 | 2012-09-03 | 142.995 | 113,304 | +721 | 0.01% | 16,201,932 |
| 2012-08-21 | 2012-08-17 | 153.780 | 112,583 | +1,898 | 0.01% | 17,312,967 |
| 2012-08-17 | 2012-08-15 | 150.249 | 110,685 | -1,983 | 0.01% | 16,630,343 |
| 2012-07-25 | 2012-07-23 | 144.036 | 112,668 | +567 | 0.01% | 16,228,246 |
| 2012-07-20 | 2012-07-18 | 143.754 | 112,101 | +708 | 0.01% | 16,114,917 |
| 2012-07-13 | 2012-07-11 | 150.532 | 111,393 | +354 | 0.01% | 16,768,180 |
| 2012-07-11 | 2012-07-09 | 152.085 | 111,039 | +354 | 0.01% | 16,887,372 |
| 2012-07-10 | 2012-07-06 | 153.921 | 110,685 | +354 | 0.01% | 17,036,724 |
| 2012-07-06 | 2012-07-04 | 155.757 | 110,331 | +354 | 0.01% | 17,184,776 |
| 2012-06-28 | 2012-06-26 | 154.062 | 109,977 | +354 | 0.01% | 16,943,278 |
| 2012-06-22 | 2012-06-20 | 154.909 | 109,623 | -283 | 0.01% | 16,981,620 |
| 2012-06-21 | 2012-06-19 | 155.192 | 109,906 | +71 | 0.01% | 17,056,500 |
| 2012-06-20 | 2012-06-18 | 151.661 | 109,835 | +7,082 | 0.01% | 16,657,731 |
| 2012-06-19 | 2012-06-15 | 158.722 | 102,753 | -7,082 | 0.01% | 16,309,162 |
| 2012-05-28 | 2012-05-24 | 153.921 | 109,835 | +708 | 0.01% | 16,905,891 |
| 2012-05-25 | 2012-05-23 | 155.757 | 109,127 | +6,303 | 0.01% | 16,997,245 |
| 2012-05-24 | 2012-05-22 | 159.287 | 102,824 | -7,082 | 0.01% | 16,378,511 |
| 2012-05-18 | 2012-05-16 | 157.027 | 109,906 | +7,082 | 0.01% | 17,258,260 |
| 2012-05-14 | 2012-05-10 | 165.500 | 102,824 | +212 | 0.01% | 17,017,389 |
| 2012-05-11 | 2012-05-09 | 167.901 | 102,612 | +708 | 0.01% | 17,228,633 |
| 2012-05-09 | 2012-05-07 | 171.855 | 101,904 | +284 | 0.01% | 17,512,680 |
| 2012-04-30 | 2012-04-26 | 175.809 | 101,620 | +212 | 0.01% | 17,865,672 |
| 2012-04-25 | 2012-04-23 | 183.328 | 101,408 | +1,660 | 0.01% | 18,590,908 |
| 2012-04-24 | 2012-04-20 | 184.907 | 99,748 | -279 | 0.01% | 18,444,104 |
| 2012-04-19 | 2012-04-17 | 185.912 | 100,027 | +139 | 0.01% | 18,596,213 |
| 2012-04-13 | 2012-04-11 | 184.046 | 99,888 | +140 | 0.01% | 18,383,950 |
| 2012-04-12 | 2012-04-10 | 184.476 | 99,748 | +348 | 0.01% | 18,401,144 |
| 2012-04-03 | 2012-03-30 | 187.348 | 99,400 | +279 | 0.01% | 18,622,346 |
| 2012-03-08 | 2012-03-06 | 196.823 | 99,121 | +69 | 0.01% | 19,509,252 |
| 2012-02-17 | 2012-02-15 | 211.179 | 99,052 | -139 | 0.01% | 20,917,675 |
| 2012-01-20 | 2012-01-18 | 184.333 | 99,191 | -6,966 | 0.01% | 18,284,150 |
| 2012-01-19 | 2012-01-17 | 182.754 | 106,157 | -627 | 0.01% | 19,400,572 |
| 2011-12-13 | 2011-12-09 | 182.754 | 106,784 | +6,966 | 0.01% | 19,515,158 |
| 2011-12-05 | 2011-12-01 | 186.486 | 99,818 | -6,966 | 0.01% | 18,614,677 |
| 2011-12-02 | 2011-11-30 | 175.576 | 106,784 | +2,090 | 0.01% | 18,748,656 |
| 2011-11-18 | 2011-11-16 | 180.600 | 104,694 | +6,966 | 0.01% | 18,907,753 |
| 2011-11-16 | 2011-11-14 | 185.625 | 97,728 | -6,827 | 0.01% | 18,140,741 |
| 2011-11-15 | 2011-11-11 | 183.759 | 104,555 | -2,089 | 0.01% | 19,212,871 |
| 2011-11-14 | 2011-11-10 | 182.466 | 106,644 | +6,965 | 0.01% | 19,458,953 |
| 2011-11-08 | 2011-11-04 | 194.813 | 99,679 | -6,965 | 0.01% | 19,418,739 |
| 2011-11-07 | 2011-11-03 | 187.635 | 106,644 | +6,965 | 0.01% | 20,010,111 |
| 2011-11-04 | 2011-11-02 | 194.526 | 99,679 | -6,965 | 0.01% | 19,390,118 |
| 2011-11-03 | 2011-11-01 | 184.333 | 106,644 | +6,965 | 0.01% | 19,657,982 |
| 2011-11-01 | 2011-10-28 | 196.392 | 99,679 | -7,801 | 0.01% | 19,576,149 |
| 2011-10-31 | 2011-10-27 | 183.184 | 107,480 | -209 | 0.01% | 19,688,645 |
| 2011-09-28 | 2011-09-26 | 170.694 | 107,689 | +557 | 0.01% | 18,381,912 |
| 2011-09-26 | 2011-09-22 | 181.892 | 107,132 | +1,045 | 0.01% | 19,486,477 |
| 2011-09-22 | 2011-09-20 | 196.392 | 106,087 | +6,966 | 0.01% | 20,834,628 |
| 2011-08-24 | 2011-08-22 | 211.253 | 99,121 | +1,449 | 0.01% | 20,939,644 |
| 2011-08-16 | 2011-08-12 | 199.744 | 97,672 | -480 | 0.01% | 19,509,366 |
| 2011-08-15 | 2011-08-11 | 198.870 | 98,152 | +686 | 0.01% | 19,519,443 |
| 2011-08-12 | 2011-08-10 | 205.717 | 97,466 | -686 | 0.01% | 20,050,419 |
| 2011-08-11 | 2011-08-09 | 200.472 | 98,152 | +892 | 0.01% | 19,676,743 |
| 2011-08-10 | 2011-08-08 | 210.234 | 97,260 | +686 | 0.01% | 20,447,312 |
| 2011-08-09 | 2011-08-05 | 217.955 | 96,574 | +1,579 | 0.01% | 21,048,804 |
| 2011-08-08 | 2011-08-04 | 228.591 | 94,995 | +343 | 0.01% | 21,714,974 |
| 2011-07-07 | 2011-07-05 | 244.763 | 94,652 | -206 | 0.01% | 23,167,261 |
| 2011-06-27 | 2011-06-23 | 231.796 | 94,858 | +138 | 0.01% | 21,987,698 |
| 2011-06-21 | 2011-06-17 | 233.253 | 94,720 | +343 | 0.01% | 22,093,710 |
| 2011-06-20 | 2011-06-16 | 234.273 | 94,377 | +892 | 0.01% | 22,109,954 |
| 2011-06-15 | 2011-06-13 | 241.994 | 93,485 | +206 | 0.01% | 22,622,843 |
| 2011-05-25 | 2011-05-23 | 247.531 | 93,279 | +2,265 | 0.01% | 23,089,412 |
| 2011-05-18 | 2011-05-16 | 249.716 | 91,014 | -412 | 0.01% | 22,727,656 |
| 2011-05-16 | 2011-05-12 | 248.696 | 91,426 | +343 | 0.01% | 22,737,298 |
| 2011-05-05 | 2011-05-03 | 256.126 | 91,083 | +344 | 0.01% | 23,328,769 |
| 2011-04-21 | 2011-04-19 | 260.352 | 90,739 | +206 | 0.01% | 23,624,039 |
| 2011-04-19 | 2011-04-15 | 264.868 | 90,533 | +205 | 0.01% | 23,979,295 |
| 2011-04-13 | 2011-04-11 | 270.059 | 90,328 | +1,152 | 0.01% | 24,393,900 |
| 2011-04-07 | 2011-04-04 | 266.960 | 89,176 | -745 | 0.01% | 23,806,432 |
| 2011-04-06 | 2011-04-01 | 253.531 | 89,921 | +203 | 0.01% | 22,797,753 |
| 2011-03-22 | 2011-03-18 | 235.822 | 89,718 | +135 | 0.01% | 21,157,488 |
| 2011-03-18 | 2011-03-16 | 241.873 | 89,583 | -3,388 | 0.01% | 21,667,675 |
| 2011-03-17 | 2011-03-15 | 241.135 | 92,971 | +3,388 | 0.01% | 22,418,539 |
| 2011-02-25 | 2011-02-23 | 245.119 | 89,583 | +271 | 0.01% | 21,958,516 |
| 2011-02-24 | 2011-02-22 | 246.152 | 89,312 | +136 | 0.01% | 21,984,349 |
| 2011-02-15 | 2011-02-11 | 249.251 | 89,176 | +407 | 0.01% | 22,227,232 |
| 2011-02-14 | 2011-02-10 | 247.480 | 88,769 | +5,421 | 0.01% | 21,968,588 |
| 2011-02-11 | 2011-02-09 | 260.172 | 83,348 | +338 | 0.01% | 21,684,791 |
| 2011-01-26 | 2011-01-24 | 265.042 | 83,010 | +6,777 | 0.01% | 22,001,105 |
| 2011-01-07 | 2011-01-05 | 273.896 | 76,233 | -6,777 | 0.01% | 20,879,915 |
| 2010-12-29 | 2010-12-24 | 260.172 | 83,010 | +3,050 | 0.01% | 21,596,853 |
| 2010-12-28 | 2010-12-22 | 263.861 | 79,960 | +6,776 | 0.01% | 21,098,328 |
| 2010-12-10 | 2010-12-08 | 268.141 | 73,184 | +6,776 | 0.01% | 19,623,606 |
| 2010-12-06 | 2010-12-02 | 270.059 | 66,408 | -6,776 | 0.01% | 17,934,086 |
| 2010-11-30 | 2010-11-26 | 257.663 | 73,184 | +407 | 0.01% | 18,856,806 |
| 2010-11-25 | 2010-11-23 | 260.910 | 72,777 | +881 | 0.01% | 18,988,216 |
| 2010-11-19 | 2010-11-17 | 260.762 | 71,896 | +203 | 0.01% | 18,747,744 |
| 2010-11-18 | 2010-11-16 | 269.174 | 71,693 | +6,776 | 0.01% | 19,297,868 |
| 2010-11-09 | 2010-11-05 | 283.193 | 64,917 | -1,355 | 0.01% | 18,384,049 |
| 2010-11-08 | 2010-11-04 | 272.715 | 66,272 | -6,776 | 0.01% | 18,073,397 |
| 2010-10-21 | 2010-10-19 | 265.189 | 73,048 | -339 | 0.01% | 19,371,540 |
| 2010-10-13 | 2010-10-11 | 250.284 | 73,387 | -339 | 0.01% | 18,367,613 |
| 2010-10-08 | 2010-10-06 | 236.117 | 73,726 | -813 | 0.01% | 17,407,981 |
| 2010-10-06 | 2010-10-04 | 231.395 | 74,539 | -204 | 0.01% | 17,247,945 |
| 2010-10-04 | 2010-09-29 | 223.278 | 74,743 | -203 | 0.01% | 16,688,496 |
| 2010-09-29 | 2010-09-27 | 225.640 | 74,946 | -339 | 0.01% | 16,910,782 |
| 2010-09-28 | 2010-09-24 | 218.261 | 75,285 | -203 | 0.01% | 16,431,771 |
| 2010-09-21 | 2010-09-17 | 206.455 | 75,488 | -1,355 | 0.01% | 15,584,877 |
| 2010-09-09 | 2010-09-07 | 195.387 | 76,843 | -3,388 | 0.01% | 15,014,126 |
| 2010-08-25 | 2010-08-23 | 188.050 | 80,231 | +1,214 | 0.01% | 15,087,445 |
| 2010-08-16 | 2010-08-12 | 189.099 | 79,017 | +3,337 | 0.01% | 14,942,032 |
| 2010-08-11 | 2010-08-09 | 200.936 | 75,680 | -601 | 0.01% | 15,206,864 |
| 2010-08-05 | 2010-08-03 | 200.037 | 76,281 | -200 | 0.01% | 15,259,047 |
| 2010-07-27 | 2010-07-23 | 189.998 | 76,481 | -1,001 | 0.01% | 14,531,237 |
| 2010-06-17 | 2010-06-14 | 182.656 | 77,482 | -1,335 | 0.01% | 14,152,537 |
| 2010-06-01 | 2010-05-28 | 181.307 | 78,817 | -1,335 | 0.01% | 14,290,092 |
| 2010-05-27 | 2010-05-25 | 172.766 | 80,152 | +1,335 | 0.01% | 13,847,566 |
| 2010-05-25 | 2010-05-20 | 178.610 | 78,817 | +1,335 | 0.01% | 14,077,513 |
| 2010-05-24 | 2010-05-19 | 179.959 | 77,482 | +333 | 0.01% | 13,943,558 |
| 2010-05-18 | 2010-05-14 | 186.851 | 77,149 | +1,335 | 0.01% | 14,415,394 |
| 2010-05-14 | 2010-05-12 | 184.604 | 75,814 | +334 | 0.01% | 13,995,547 |
| 2010-05-11 | 2010-05-07 | 184.903 | 75,480 | +534 | 0.01% | 13,956,510 |
| 2010-05-10 | 2010-05-06 | 186.702 | 74,946 | +1,334 | 0.01% | 13,992,531 |
| 2010-05-05 | 2010-05-03 | 192.246 | 73,612 | +1,335 | 0.01% | 14,151,584 |
| 2010-04-15 | 2010-04-13 | 212.209 | 72,277 | +1,084 | 0.01% | 15,337,858 |
| 2010-04-09 | 2010-04-07 | 208.406 | 71,193 | -329 | 0.01% | 14,837,073 |
| 2010-03-26 | 2010-03-24 | 196.997 | 71,522 | +658 | 0.01% | 14,089,637 |
| 2010-02-09 | 2010-02-05 | 196.541 | 70,864 | +328 | 0.01% | 13,927,673 |
| 2010-02-02 | 2010-01-29 | 201.257 | 70,536 | +329 | 0.01% | 14,195,838 |
| 2010-01-29 | 2010-01-27 | 200.648 | 70,207 | +197 | 0.01% | 14,086,905 |
| 2010-01-15 | 2010-01-13 | 223.314 | 70,010 | +6,574 | 0.01% | 15,634,230 |
| 2010-01-13 | 2010-01-11 | 230.008 | 63,436 | -6,574 | 0.01% | 14,590,761 |
| 2009-09-28 | 2009-09-24 | 219.207 | 70,010 | +6,574 | 0.01% | 15,346,680 |
| 2009-09-21 | 2009-09-17 | 226.965 | 63,436 | -6,574 | 0.01% | 14,397,762 |
| 2009-08-26 | 2009-08-24 | 226.003 | 70,010 | +880 | 0.01% | 15,822,442 |
| 2009-08-19 | 2009-08-17 | 220.148 | 69,130 | +6,491 | 0.01% | 15,218,859 |
| 2009-08-12 | 2009-08-10 | 225.540 | 62,639 | -6,491 | 0.01% | 14,127,626 |
| 2009-08-05 | 2009-08-03 | 225.078 | 69,130 | +6,491 | 0.01% | 15,559,659 |
| 2009-08-04 | 2009-07-31 | 225.232 | 62,639 | -6,491 | 0.01% | 14,108,326 |
| 2009-07-31 | 2009-07-29 | 218.916 | 69,130 | +6,491 | 0.01% | 15,133,659 |
| 2009-07-30 | 2009-07-28 | 225.540 | 62,639 | -6,491 | 0.01% | 14,127,626 |
| 2009-07-28 | 2009-07-24 | 217.221 | 69,130 | -649 | 0.01% | 15,016,509 |
| 2009-06-24 | 2009-06-22 | 184.715 | 69,779 | +6,491 | 0.01% | 12,889,238 |
| 2009-06-15 | 2009-06-11 | 200.891 | 63,288 | -649 | 0.01% | 12,714,002 |
| 2009-06-04 | 2009-06-02 | 189.183 | 63,937 | -325 | 0.01% | 12,095,782 |
| 2009-05-20 | 2009-05-18 | 169.001 | 64,262 | +649 | 0.01% | 10,860,359 |
| 2009-05-14 | 2009-05-12 | 168.539 | 63,613 | +6,492 | 0.01% | 10,721,277 |
| 2009-05-13 | 2009-05-11 | 179.015 | 57,121 | +6,491 | 0.01% | 10,225,516 |
| 2009-05-12 | 2009-05-08 | 182.250 | 50,630 | -1,948 | 0.01% | 9,227,329 |
| 2009-04-16 | 2009-04-14 | 140.259 | 52,578 | +1,036 | 0.01% | 7,374,520 |
| 2009-04-01 | 2009-03-30 | 114.564 | 51,542 | -98,121 | 0.01% | 5,904,869 |
| 2009-03-31 | 2009-03-27 | 123.365 | 149,663 | -24,690 | 0.02% | 18,463,142 |
| 2009-03-05 | 2009-03-03 | 87.848 | 174,353 | -318 | 0.03% | 15,316,613 |
| 2009-02-26 | 2009-02-24 | 99.556 | 174,671 | +191 | 0.03% | 17,389,573 |
| 2009-02-24 | 2009-02-20 | 100.420 | 174,480 | +127 | 0.03% | 17,521,368 |
| 2008-12-30 | 2008-12-24 | 114.250 | 174,353 | -191 | 0.03% | 19,919,816 |
| 2008-12-15 | 2008-12-11 | 121.793 | 174,544 | -63 | 0.03% | 21,258,280 |
| 2008-12-12 | 2008-12-10 | 117.943 | 174,607 | -637 | 0.03% | 20,593,675 |
| 2008-12-11 | 2008-12-09 | 110.793 | 175,244 | -636 | 0.03% | 19,415,732 |
| 2008-12-10 | 2008-12-08 | 112.364 | 175,880 | -636 | 0.03% | 19,762,596 |
| 2008-12-09 | 2008-12-05 | 96.649 | 176,516 | +636 | 0.03% | 17,060,065 |
| 2008-12-02 | 2008-11-28 | 95.863 | 175,880 | -191 | 0.03% | 16,860,397 |
| 2008-11-24 | 2008-11-20 | 83.291 | 176,071 | +191 | 0.03% | 14,665,106 |
| 2008-11-19 | 2008-11-17 | 95.156 | 175,880 | -318 | 0.03% | 16,736,017 |
| 2008-11-17 | 2008-11-13 | 104.664 | 176,198 | +954 | 0.03% | 18,441,519 |
| 2008-11-11 | 2008-11-07 | 114.721 | 175,244 | +637 | 0.03% | 20,104,233 |
| 2008-11-03 | 2008-10-30 | 121.872 | 174,607 | -955 | 0.03% | 21,279,673 |
| 2008-10-31 | 2008-10-29 | 106.864 | 175,562 | -636 | 0.03% | 18,761,214 |
| 2008-10-30 | 2008-10-28 | 104.506 | 176,198 | +636 | 0.03% | 18,413,829 |
| 2008-10-28 | 2008-10-24 | 113.150 | 175,562 | -318 | 0.03% | 19,864,814 |
| 2008-10-23 | 2008-10-21 | 130.437 | 175,880 | -573 | 0.03% | 22,941,196 |
| 2008-10-22 | 2008-10-20 | 134.365 | 176,453 | -1,272 | 0.03% | 23,709,187 |
| 2008-10-20 | 2008-10-16 | 133.580 | 177,725 | +1,527 | 0.03% | 23,740,450 |
| 2008-10-16 | 2008-10-14 | 145.366 | 176,198 | -255 | 0.03% | 25,613,221 |
| 2008-10-10 | 2008-10-08 | 129.337 | 176,453 | +637 | 0.03% | 22,821,825 |
| 2008-10-09 | 2008-10-06 | 139.866 | 175,816 | +254 | 0.03% | 24,590,644 |
| 2008-10-08 | 2008-10-03 | 149.295 | 175,562 | -318 | 0.03% | 26,210,519 |
| 2008-10-06 | 2008-10-02 | 152.281 | 175,880 | +318 | 0.03% | 26,783,155 |
| 2008-09-25 | 2008-09-23 | 151.181 | 175,562 | -127 | 0.03% | 26,541,599 |
| 2008-09-24 | 2008-09-22 | 163.282 | 175,689 | -1,591 | 0.03% | 28,686,768 |
| 2008-09-23 | 2008-09-19 | 159.981 | 177,280 | -573 | 0.03% | 28,361,488 |
| 2008-09-22 | 2008-09-18 | 137.980 | 177,853 | -12,408 | 0.03% | 24,540,150 |
| 2008-08-28 | 2008-08-26 | 163.521 | 190,261 | +636 | 0.03% | 31,111,740 |
| 2008-08-27 | 2008-08-25 | 162.877 | 189,625 | +4,652 | 0.03% | 30,885,542 |
| 2008-08-18 | 2008-08-14 | 162.716 | 184,973 | +2,421 | 0.03% | 30,098,039 |
| 2008-07-23 | 2008-07-21 | 186.237 | 182,552 | -124 | 0.03% | 33,997,964 |
| 2008-07-16 | 2008-07-14 | 182.048 | 182,676 | -248 | 0.03% | 33,255,878 |
| 2008-07-10 | 2008-07-08 | 162.716 | 182,924 | +124 | 0.03% | 29,764,634 |
| 2008-07-09 | 2008-07-07 | 172.865 | 182,800 | +186 | 0.03% | 31,599,804 |
| 2008-07-02 | 2008-06-27 | 183.821 | 182,614 | +124 | 0.03% | 33,568,211 |
| 2008-06-20 | 2008-06-18 | 205.731 | 182,490 | -12,414 | 0.03% | 37,543,819 |
| 2008-06-16 | 2008-06-12 | 201.059 | 194,904 | +310 | 0.03% | 39,187,162 |
| 2008-06-05 | 2008-06-03 | 216.686 | 194,594 | +311 | 0.03% | 42,165,787 |
| 2008-05-28 | 2008-05-26 | 223.452 | 194,283 | +3,103 | 0.03% | 43,412,994 |
| 2008-05-27 | 2008-05-23 | 227.963 | 191,180 | +3,724 | 0.03% | 43,582,022 |
| 2008-04-28 | 2008-04-24 | 257.768 | 187,456 | -620 | 0.03% | 48,320,098 |
| 2008-04-25 | 2008-04-23 | 244.235 | 188,076 | -621 | 0.03% | 45,934,719 |
| 2008-04-17 | 2008-04-15 | 235.162 | 188,697 | +4,483 | 0.03% | 44,374,305 |
| 2008-04-16 | 2008-04-14 | 235.822 | 184,214 | +606 | 0.03% | 43,441,676 |
| 2008-04-07 | 2008-04-02 | 235.822 | 183,608 | -1,212 | 0.03% | 43,298,768 |
| 2008-04-01 | 2008-03-28 | 227.075 | 184,820 | -303 | 0.03% | 41,968,081 |
| 2008-03-27 | 2008-03-25 | 210.078 | 185,123 | -909 | 0.03% | 38,890,228 |
| 2008-03-26 | 2008-03-20 | 196.051 | 186,032 | +303 | 0.03% | 36,471,683 |
| 2008-03-20 | 2008-03-18 | 204.962 | 185,729 | +1,212 | 0.03% | 38,067,383 |
| 2008-03-19 | 2008-03-17 | 207.272 | 184,517 | +303 | 0.03% | 38,245,270 |
| 2008-03-11 | 2008-03-07 | 225.590 | 184,214 | +303 | 0.03% | 41,556,872 |
| 2008-02-25 | 2008-02-21 | 252.819 | 183,911 | +6,060 | 0.03% | 46,496,277 |
| 2008-02-05 | 2008-02-01 | 281.699 | 177,851 | -1,212 | 0.03% | 50,100,440 |
| 2008-02-04 | 2008-01-31 | 265.361 | 179,063 | +1,212 | 0.03% | 47,516,409 |
| 2008-01-28 | 2008-01-24 | 291.105 | 177,851 | -1,212 | 0.03% | 51,773,390 |
| 2008-01-25 | 2008-01-23 | 279.059 | 179,063 | -303 | 0.03% | 49,969,059 |
| 2008-01-24 | 2008-01-22 | 257.935 | 179,366 | +1,515 | 0.03% | 46,264,813 |
| 2008-01-23 | 2008-01-21 | 286.155 | 177,851 | +303 | 0.03% | 50,892,890 |
| 2008-01-18 | 2008-01-16 | 283.844 | 177,548 | +1,212 | 0.03% | 50,395,985 |
| 2008-01-17 | 2008-01-15 | 305.133 | 176,336 | +3,030 | 0.03% | 53,805,863 |
| 2008-01-15 | 2008-01-11 | 336.983 | 173,306 | +303 | 0.03% | 58,401,102 |
| 2008-01-10 | 2008-01-08 | 346.554 | 173,003 | +303 | 0.03% | 59,954,894 |
| 2008-01-09 | 2008-01-07 | 348.864 | 172,700 | +606 | 0.03% | 60,248,887 |
| 2008-01-03 | 2007-12-31 | 365.037 | 172,094 | +303 | 0.03% | 62,820,669 |
| 2007-12-20 | 2007-12-18 | 360.746 | 171,791 | -606 | 0.03% | 61,972,965 |
| 2007-12-19 | 2007-12-17 | 360.416 | 172,397 | +606 | 0.03% | 62,134,677 |
| 2007-12-14 | 2007-12-12 | 381.870 | 171,791 | +303 | 0.03% | 65,601,757 |
| 2007-12-04 | 2007-11-30 | 390.121 | 171,488 | -2,424 | 0.03% | 66,901,047 |
| 2007-11-27 | 2007-11-23 | 353.155 | 173,912 | +1,818 | 0.03% | 61,417,909 |
| 2007-11-23 | 2007-11-21 | 364.047 | 172,094 | +606 | 0.03% | 62,650,270 |
| 2007-11-07 | 2007-11-05 | 410.914 | 171,488 | +606 | 0.03% | 70,466,839 |
| 2007-11-02 | 2007-10-31 | 422.796 | 170,882 | -1,212 | 0.03% | 72,248,220 |
| 2007-11-01 | 2007-10-30 | 422.466 | 172,094 | -303 | 0.03% | 72,703,849 |
| 2007-10-24 | 2007-10-22 | 417.185 | 172,397 | -909 | 0.03% | 71,921,458 |
| 2007-10-12 | 2007-10-10 | 412.234 | 173,306 | -303 | 0.03% | 71,442,680 |
| 2007-10-10 | 2007-10-08 | 408.604 | 173,609 | +303 | 0.03% | 70,937,288 |
| 2007-10-09 | 2007-10-05 | 402.993 | 173,306 | -3,636 | 0.03% | 69,841,083 |
| 2007-10-08 | 2007-10-04 | 376.919 | 176,942 | +1,818 | 0.03% | 66,692,767 |
| 2007-09-27 | 2007-09-24 | 393.421 | 175,124 | +6,059 | 0.03% | 68,897,526 |
| 2007-09-21 | 2007-09-19 | 318.500 | 169,065 | -1,817 | 0.03% | 53,847,150 |
| 2007-09-17 | 2007-09-13 | 305.298 | 170,882 | -6,060 | 0.03% | 52,169,870 |
| 2007-09-14 | 2007-09-12 | 304.803 | 176,942 | +6,060 | 0.03% | 53,932,374 |
| 2007-09-13 | 2007-09-11 | 305.133 | 170,882 | +6,059 | 0.03% | 52,141,670 |
| 2007-09-10 | 2007-09-06 | 244.238 | 164,823 | -606 | 0.03% | 40,256,057 |
| 2007-09-05 | 2007-09-03 | 244.584 | 165,429 | +224 | 0.03% | 40,461,301 |
| 2007-08-31 | 2007-08-29 | 222.698 | 165,205 | +599 | 0.03% | 36,790,904 |
| 2007-08-28 | 2007-08-24 | 221.195 | 164,606 | -299 | 0.03% | 36,410,008 |
| 2007-08-27 | 2007-08-23 | 222.030 | 164,905 | -599 | 0.03% | 36,613,895 |
| 2007-08-21 | 2007-08-17 | 177.591 | 165,504 | +7,183 | 0.03% | 29,391,983 |
| 2007-08-20 | 2007-08-16 | 183.939 | 158,321 | +599 | 0.02% | 29,121,448 |
| 2007-08-17 | 2007-08-15 | 200.479 | 157,722 | +299 | 0.02% | 31,619,911 |
| 2007-08-14 | 2007-08-10 | 204.655 | 157,423 | +299 | 0.02% | 32,217,467 |
| 2007-08-07 | 2007-08-03 | 209.333 | 157,124 | +1,197 | 0.02% | 32,891,276 |
| 2007-08-03 | 2007-08-01 | 211.672 | 155,927 | -4,489 | 0.02% | 33,005,405 |
| 2007-08-01 | 2007-07-30 | 214.846 | 160,416 | +599 | 0.03% | 34,464,801 |
| 2007-07-31 | 2007-07-27 | 214.679 | 159,817 | -29,929 | 0.02% | 34,309,408 |
| 2007-07-19 | 2007-07-17 | 216.183 | 189,746 | +299 | 0.03% | 41,019,846 |
| 2007-07-06 | 2007-07-04 | 209.667 | 189,447 | -299 | 0.03% | 39,720,854 |
| 2007-07-05 | 2007-07-03 | 198.307 | 189,746 | +299 | 0.03% | 37,627,943 |
| 2007-06-26 | 2007-06-22 | 181.934 | 189,447 | 0.03% | 34,466,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy