History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 55,728 +0 0.00% 24,776,669
2025-10-13 2025-10-09 456.800 55,728 +0 0.00% 25,456,550
2025-10-10 2025-10-08 445.000 55,728 +0 0.00% 24,798,960
2025-10-09 2025-10-06 448.400 55,728 +0 0.00% 24,988,435
2025-10-08 2025-10-03 450.200 55,728 +0 0.00% 25,088,746
2025-10-06 2025-10-02 451.200 55,728 +0 0.00% 25,144,474
2025-10-03 2025-09-30 442.000 55,728 -500 0.00% 24,631,776
2025-09-02 2025-08-29 457.040 56,228 +743 0.00% 25,698,455
2025-08-20 2025-08-18 445.488 55,485 -4,934 0.00% 24,717,874
2025-08-04 2025-07-31 432.719 60,419 +1,974 0.00% 26,144,434
2025-06-23 2025-06-19 395.021 58,445 -198 0.00% 23,086,975
2025-06-13 2025-06-11 426.030 58,643 -4,934 0.00% 24,983,698
2025-06-02 2025-05-29 405.763 63,577 -1,480 0.01% 25,797,162
2025-05-23 2025-05-21 396.845 65,057 -3,947 0.01% 25,817,522
2025-05-16 2025-05-14 386.103 69,004 +987 0.01% 26,642,629
2025-05-15 2025-05-13 379.617 68,017 -493 0.01% 25,820,407
2025-05-13 2025-05-09 377.388 68,510 -99 0.01% 25,854,818
2025-05-07 2025-05-02 355.904 68,609 -4,046 0.01% 24,418,188
2025-05-06 2025-04-30 345.364 72,655 -99 0.01% 25,092,442
2025-04-08 2025-04-03 351.039 72,754 +987 0.01% 25,539,512
2025-04-01 2025-03-28 358.336 71,767 +494 0.01% 25,716,679
2025-03-31 2025-03-27 362.592 71,273 -691 0.01% 25,843,017
2025-03-21 2025-03-19 380.022 71,964 -4,145 0.01% 27,347,926
2025-03-12 2025-03-10 362.396 76,109 +1,066 0.01% 27,581,587
2025-03-06 2025-03-04 346.774 75,043 +97 0.01% 26,022,930
2025-02-21 2025-02-19 348.007 74,946 -584 0.01% 26,081,726
2025-02-04 2025-01-28 310.390 75,530 -973 0.01% 23,443,765
2025-01-22 2025-01-20 301.757 76,503 -486 0.01% 23,085,296
2024-12-20 2024-12-18 308.540 76,989 -30,162 0.01% 23,754,194
2024-10-31 2024-10-29 321.696 107,151 +973 0.01% 34,470,016
2024-10-22 2024-10-18 325.807 106,178 -2,433 0.01% 34,593,518
2024-10-21 2024-10-17 308.335 108,611 +98 0.01% 33,488,523
2024-10-17 2024-10-15 314.296 108,513 +2,432 0.01% 34,105,167
2024-10-10 2024-10-08 350.268 106,081 +584 0.01% 37,156,784
2024-10-04 2024-10-02 383.157 105,497 -584 0.01% 40,421,920
2024-10-03 2024-09-30 335.262 106,081 -194 0.01% 35,564,973
2024-10-02 2024-09-27 317.173 106,275 -1,752 0.01% 33,707,610
2024-09-26 2024-09-24 265.990 108,027 -4,962 0.01% 28,734,094
2024-09-24 2024-09-20 248.312 112,989 -876 0.01% 28,056,534
2024-09-03 2024-08-30 251.713 113,865 +2,001 0.01% 28,661,339
2024-08-26 2024-08-22 242.709 111,864 +955 0.01% 27,150,356
2024-08-21 2024-08-19 243.546 110,909 -955 0.01% 27,011,472
2024-08-08 2024-08-06 236.845 111,864 -4,775 0.01% 26,494,437
2024-08-07 2024-08-05 234.960 116,639 +96 0.01% 27,405,542
2024-08-02 2024-07-31 242.709 116,543 +955 0.01% 28,285,990
2024-07-29 2024-07-25 240.824 115,588 -4,310 0.01% 27,836,353
2024-07-18 2024-07-16 253.179 119,898 +2,866 0.01% 30,355,682
2024-06-26 2024-06-24 269.932 117,032 +2,865 0.01% 31,590,703
2024-05-14 2024-05-10 299.250 114,167 -96 0.01% 34,164,461
2024-05-07 2024-05-03 281.450 114,263 -95 0.01% 32,159,304
2024-05-06 2024-05-02 277.262 114,358 -1,146 0.01% 31,707,083
2024-05-03 2024-04-30 263.440 115,504 -191 0.01% 30,428,421
2024-04-25 2024-04-23 241.662 115,695 -1,122 0.01% 27,959,033
2024-04-15 2024-04-11 245.012 116,817 -993 0.01% 28,621,584
2024-04-08 2024-04-03 239.149 117,810 +96 0.01% 28,174,097
2024-04-05 2024-04-02 245.012 117,714 +955 0.01% 28,841,360
2024-03-13 2024-03-11 256.354 116,759 +1,827 0.01% 29,931,655
2023-12-19 2023-12-15 276.352 114,932 -6,392 0.01% 31,761,678
2023-12-11 2023-12-07 266.779 121,324 +564 0.01% 32,366,637
2023-12-07 2023-12-05 269.757 120,760 +188 0.01% 32,575,844
2023-09-25 2023-09-21 305.285 120,572 -4,701 0.01% 36,808,802
2023-09-22 2023-09-20 304.859 125,273 +4,701 0.01% 38,190,644
2023-08-31 2023-08-29 326.985 120,572 -188 0.01% 39,425,177
2023-08-29 2023-08-25 310.626 120,760 +1,828 0.01% 37,511,237
2023-08-02 2023-07-31 351.885 118,932 -2,383 0.01% 41,850,361
2023-07-31 2023-07-27 332.660 121,315 -463 0.01% 40,356,605
2023-07-18 2023-07-13 327.475 121,778 -185 0.01% 39,879,292
2023-06-16 2023-06-14 336.116 121,963 -926 0.01% 40,993,697
2023-06-06 2023-06-02 326.611 122,889 -463 0.01% 40,136,935
2023-06-02 2023-05-31 309.546 123,352 +463 0.01% 38,183,153
2023-05-15 2023-05-11 337.412 122,889 +93 0.01% 41,464,214
2023-04-12 2023-04-06 376.510 122,796 -556 0.01% 46,233,951
2023-03-28 2023-03-24 369.382 123,352 -926 0.01% 45,563,986
2023-03-27 2023-03-23 369.382 124,278 -278 0.01% 45,906,033
2023-03-23 2023-03-21 350.805 124,556 +93 0.01% 43,694,832
2023-03-08 2023-03-06 371.064 124,463 +1,361 0.01% 46,183,719
2023-03-07 2023-03-03 368.880 123,102 +916 0.01% 45,409,845
2023-03-02 2023-02-28 343.545 122,186 -92 0.01% 41,976,423
2023-02-28 2023-02-24 348.787 122,278 +92 0.01% 42,648,965
2023-02-16 2023-02-14 368.225 122,186 +275 0.01% 44,991,894
2023-01-26 2023-01-19 394.651 121,911 -275 0.01% 48,112,321
2023-01-19 2023-01-17 391.594 122,186 +275 0.01% 47,847,251
2022-12-09 2022-12-07 350.753 121,911 -92 0.01% 42,760,590
2022-12-05 2022-12-01 346.384 122,003 -92 0.01% 42,259,947
2022-11-16 2022-11-14 318.648 122,095 -91 0.01% 38,905,270
2022-10-14 2022-10-12 295.060 122,186 -641 0.01% 36,052,223
2022-10-10 2022-10-06 310.567 122,827 -183 0.01% 38,145,973
2022-10-07 2022-10-05 311.003 123,010 -458 0.01% 38,256,538
2022-09-28 2022-09-26 305.325 123,468 +916 0.01% 37,697,873
2022-09-20 2022-09-16 322.797 122,552 +274 0.01% 39,559,436
2022-09-16 2022-09-14 328.257 122,278 +92 0.01% 40,138,632
2022-08-30 2022-08-26 362.950 122,186 +1,312 0.01% 44,347,434
2022-08-24 2022-08-22 364.275 120,874 +91 0.01% 44,031,357
2022-05-31 2022-05-27 365.158 120,783 -181 0.01% 44,104,871
2022-05-30 2022-05-26 358.976 120,964 +181 0.01% 43,423,209
2022-05-05 2022-05-03 377.300 120,783 -181 0.01% 45,571,478
2022-04-25 2022-04-21 356.327 120,964 +1,359 0.01% 43,102,743
2022-04-21 2022-04-19 365.379 119,605 +181 0.01% 43,701,120
2022-04-04 2022-03-31 409.975 119,424 +1,177 0.01% 48,960,828
2022-04-01 2022-03-30 415.273 118,247 +182 0.01% 49,104,824
2022-03-31 2022-03-29 410.637 118,065 +271 0.01% 48,481,869
2022-03-23 2022-03-21 413.066 117,794 -90 0.01% 48,656,649
2022-03-22 2022-03-18 417.923 117,884 -181 0.01% 49,266,387
2022-03-21 2022-03-17 422.338 118,065 -272 0.01% 49,863,341
2022-03-18 2022-03-16 397.832 118,337 -453 0.01% 47,078,279
2022-03-17 2022-03-15 355.885 118,790 +725 0.01% 42,275,637
2022-03-14 2022-03-10 373.106 118,065 +90 0.01% 44,050,730
2022-03-09 2022-03-07 379.979 117,975 +1,449 0.01% 44,828,081
2022-03-04 2022-03-02 406.578 116,526 +179 0.01% 47,376,915
2022-02-28 2022-02-24 441.000 116,347 +89 0.01% 51,308,996
2022-02-21 2022-02-17 488.832 116,258 +90 0.01% 56,830,683
2022-01-25 2022-01-21 537.336 116,168 -3,132 0.01% 62,421,215
2022-01-24 2022-01-20 529.960 119,300 -1,432 0.01% 63,224,185
2022-01-14 2022-01-12 516.102 120,732 -447 0.01% 62,309,974
2021-12-07 2021-12-03 503.808 121,179 +358 0.01% 61,050,963
2021-11-25 2021-11-23 511.631 120,821 +179 0.01% 61,815,795
2021-11-24 2021-11-22 517.666 120,642 +1,789 0.01% 62,452,284
2021-11-19 2021-11-17 515.878 118,853 +2,685 0.01% 61,313,654
2021-10-18 2021-10-12 516.549 116,168 +179 0.01% 60,006,418
2021-10-04 2021-09-29 530.630 115,989 +895 0.01% 61,547,265
2021-09-14 2021-09-10 563.264 115,094 -90 0.01% 64,828,275
2021-09-06 2021-09-02 557.005 115,184 +90 0.01% 64,158,092
2021-08-24 2021-08-20 522.675 115,094 +1,103 0.01% 60,156,764
2021-08-23 2021-08-19 533.282 113,991 +88 0.01% 60,789,352
2021-08-19 2021-08-17 535.765 113,903 +89 0.01% 61,025,185
2021-08-16 2021-08-12 563.297 113,814 +177 0.01% 64,111,140
2021-07-26 2021-07-22 609.336 113,637 -89 0.01% 69,243,140
2021-06-29 2021-06-25 534.410 113,726 -1,842 0.01% 60,776,361
2021-04-08 2021-04-01 528.768 115,568 -1,329 0.01% 61,108,710
2021-03-19 2021-03-17 512.971 116,897 +354 0.01% 59,964,750
2021-03-10 2021-03-08 518.956 116,543 -443 0.01% 60,480,687
2021-03-09 2021-03-05 546.761 116,986 +1,146 0.01% 63,963,414
2021-03-03 2021-03-01 557.929 115,840 +351 0.01% 64,630,491
2021-02-26 2021-02-24 580.036 115,489 +351 0.01% 66,987,829
2021-02-03 2021-02-01 574.339 115,138 -878 0.01% 66,128,202
2021-01-26 2021-01-22 581.746 116,016 -1,316 0.01% 67,491,819
2021-01-22 2021-01-20 577.757 117,332 -88 0.01% 67,789,422
2021-01-21 2021-01-19 570.920 117,420 -263 0.01% 67,037,421
2021-01-18 2021-01-14 521.919 117,683 -176 0.01% 61,420,975
2021-01-12 2021-01-08 515.081 117,859 +2,633 0.01% 60,706,988
2021-01-11 2021-01-07 504.825 115,226 +1,755 0.01% 58,169,015
2021-01-07 2021-01-05 520.779 113,471 -175 0.01% 59,093,346
2021-01-06 2021-01-04 503.458 113,646 -527 0.01% 57,215,983
2021-01-05 2020-12-31 484.313 114,173 -2,018 0.01% 55,295,507
2020-12-29 2020-12-24 470.639 116,191 -351 0.01% 54,683,970
2020-12-28 2020-12-22 452.178 116,542 -351 0.01% 52,697,696
2020-12-23 2020-12-21 459.243 116,893 +877 0.01% 53,682,292
2020-11-27 2020-11-25 436.452 116,016 -175 0.01% 50,635,390
2020-11-26 2020-11-24 446.708 116,191 -1,053 0.01% 51,903,430
2020-11-25 2020-11-23 429.387 117,244 -6 0.01% 50,342,992
2020-11-10 2020-11-06 434.173 117,250 -1,053 0.01% 50,906,745
2020-11-09 2020-11-05 436.680 118,303 -438 0.01% 51,660,518
2020-09-23 2020-09-21 418.219 118,741 +4,387 0.01% 49,659,720
2020-09-09 2020-09-07 421.637 114,354 +176 0.01% 48,215,934
2020-09-02 2020-08-31 450.064 114,178 -176 0.01% 51,387,457
2020-09-01 2020-08-28 437.869 114,354 +1,085 0.01% 50,072,121
2020-08-20 2020-08-18 436.029 113,269 -10 0.01% 49,388,532
2020-08-14 2020-08-12 425.444 113,279 +435 0.01% 48,193,910
2020-08-07 2020-08-05 444.082 112,844 -1,304 0.01% 50,111,987
2020-07-24 2020-07-22 415.550 114,148 +174 0.01% 47,434,234
2020-07-23 2020-07-21 437.179 113,974 -696 0.01% 49,827,057
2020-07-22 2020-07-20 398.063 114,670 -173 0.01% 45,645,898
2020-07-20 2020-07-16 386.789 114,843 +173 0.01% 44,419,952
2020-07-16 2020-07-14 409.338 114,670 +261 0.01% 46,938,759
2020-07-13 2020-07-09 426.365 114,409 -434 0.01% 48,779,961
2020-07-10 2020-07-08 411.869 114,843 -435 0.01% 47,300,246
2020-07-08 2020-07-06 406.577 115,278 -261 0.01% 46,869,338
2020-07-07 2020-07-03 397.373 115,539 +261 0.01% 45,912,060
2020-07-06 2020-07-02 402.665 115,278 -1,391 0.01% 46,418,417
2020-07-03 2020-06-30 379.656 116,669 -347 0.01% 44,294,037
2020-07-02 2020-06-29 368.151 117,016 -87 0.01% 43,079,541
2020-06-29 2020-06-24 365.620 117,103 +1,738 0.01% 42,815,179
2020-06-26 2020-06-23 368.151 115,365 -1,912 0.01% 42,471,724
2020-06-24 2020-06-22 358.487 117,277 -1,912 0.01% 42,042,269
2020-06-05 2020-06-03 336.398 119,189 -87 0.01% 40,094,924
2020-06-04 2020-06-02 331.336 119,276 +1,738 0.01% 39,520,406
2020-06-03 2020-06-01 325.353 117,538 -956 0.01% 38,241,379
2020-05-29 2020-05-27 313.849 118,494 -1,738 0.01% 37,189,177
2020-05-11 2020-05-07 283.476 120,232 +1,738 0.01% 34,082,906
2020-05-06 2020-05-04 283.476 118,494 -1,738 0.01% 33,590,225
2020-04-24 2020-04-22 279.104 120,232 -4,795 0.01% 33,557,277
2020-04-23 2020-04-21 278.874 125,027 +1,738 0.01% 34,866,815
2020-04-20 2020-04-16 281.635 123,289 -4 0.01% 34,722,548
2020-04-15 2020-04-09 284.627 123,293 +935 0.01% 35,092,472
2020-04-08 2020-04-06 276.573 122,358 +174 0.01% 33,840,960
2020-03-31 2020-03-27 269.901 122,184 -348 0.01% 32,977,535
2020-03-18 2020-03-16 262.998 122,532 +435 0.01% 32,225,643
2020-03-16 2020-03-12 274.272 122,097 +435 0.01% 33,487,836
2020-03-11 2020-03-09 288.762 121,662 +1,451 0.01% 35,131,392
2020-03-02 2020-02-27 303.666 120,211 +430 0.01% 36,504,006
2020-02-27 2020-02-25 304.830 119,781 +429 0.01% 36,512,898
2020-02-19 2020-02-17 317.638 119,352 -1,288 0.01% 37,910,787
2020-02-04 2020-01-31 301.337 120,640 +1,288 0.01% 36,353,341
2020-01-21 2020-01-17 326.022 119,352 -429 0.01% 38,911,365
2020-01-13 2020-01-09 319.967 119,781 -3,436 0.01% 38,325,991
2020-01-09 2020-01-07 314.145 123,217 +430 0.01% 38,708,051
2020-01-06 2020-01-02 303.200 122,787 -172 0.01% 37,229,063
2019-11-27 2019-11-25 290.625 122,959 -344 0.01% 35,734,988
2019-11-18 2019-11-14 281.776 123,303 +344 0.01% 34,743,834
2019-10-23 2019-10-21 282.475 122,959 -429 0.01% 34,732,804
2019-10-02 2019-09-27 264.078 123,388 -6 0.01% 32,584,023
2019-09-26 2019-09-24 262.913 123,394 +508 0.01% 32,441,932
2019-09-23 2019-09-19 268.037 122,886 +429 0.01% 32,937,942
2019-09-06 2019-09-04 288.762 122,457 +258 0.01% 35,360,958
2019-09-02 2019-08-29 282.242 122,199 -3,092 0.01% 34,489,667
2019-08-27 2019-08-23 298.379 125,291 +1,887 0.01% 37,384,236
2019-08-07 2019-08-05 292.941 123,404 -423 0.01% 36,150,126
2019-07-24 2019-07-22 315.166 123,827 -169 0.01% 39,026,066
2019-06-24 2019-06-20 328.879 123,996 -423 0.01% 40,779,705
2019-05-08 2019-05-06 314.457 124,419 +592 0.01% 39,124,394
2019-05-02 2019-04-29 323.678 123,827 +85 0.01% 40,080,033
2019-04-25 2019-04-23 327.461 123,742 -8,459 0.01% 40,520,629
2019-04-18 2019-04-16 328.643 132,201 -8 0.01% 43,446,902
2019-04-15 2019-04-11 327.461 132,209 +737 0.01% 43,293,238
2019-04-08 2019-04-03 331.953 131,472 -85 0.01% 43,642,503
2019-03-12 2019-03-08 318.761 131,557 +1,484 0.01% 41,935,265
2019-03-11 2019-03-07 324.739 130,073 +4,182 0.01% 42,239,835
2019-02-25 2019-02-21 315.652 125,891 -84 0.01% 39,737,807
2019-02-21 2019-02-19 307.761 125,975 -251 0.01% 38,770,214
2019-02-19 2019-02-15 300.109 126,226 +251 0.01% 37,881,558
2019-02-14 2019-02-12 301.305 125,975 -669 0.01% 37,956,853
2019-01-29 2019-01-25 290.305 126,644 -83 0.01% 36,765,340
2019-01-23 2019-01-21 290.544 126,727 -502 0.01% 36,819,740
2019-01-22 2019-01-18 286.239 127,229 -251 0.01% 36,417,954
2019-01-11 2019-01-09 281.935 127,480 -1,840 0.01% 35,941,082
2019-01-08 2019-01-04 271.413 129,320 -260 0.01% 35,099,170
2018-12-06 2018-12-04 286.718 129,580 -418 0.01% 37,152,876
2018-12-05 2018-12-03 280.979 129,998 -168 0.01% 36,526,648
2018-11-06 2018-11-02 271.652 130,166 -1,087 0.01% 35,359,912
2018-10-15 2018-10-11 235.185 131,253 +836 0.01% 30,868,739
2018-09-27 2018-09-24 267.826 130,417 -167 0.01% 34,929,109
2018-09-26 2018-09-21 273.805 130,584 -2 0.01% 35,754,502
2018-09-20 2018-09-18 263.522 130,586 +249 0.01% 34,412,284
2018-09-14 2018-09-12 250.609 130,337 +251 0.01% 32,663,618
2018-09-10 2018-09-06 259.935 130,086 +418 0.01% 33,813,910
2018-09-07 2018-09-05 262.805 129,668 +167 0.01% 34,077,348
2018-08-21 2018-08-17 267.381 129,501 +2,101 0.01% 34,626,098
2018-08-16 2018-08-14 272.485 127,400 +82 0.01% 34,714,650
2018-08-10 2018-08-08 278.319 127,318 -2,416 0.01% 35,435,050
2018-07-27 2018-07-25 290.473 129,734 -1,645 0.01% 37,684,214
2018-07-20 2018-07-18 283.667 131,379 -823 0.01% 37,267,869
2018-07-06 2018-07-04 279.048 132,202 +82 0.01% 36,890,765
2018-06-22 2018-06-20 301.654 132,120 -4,114 0.01% 39,854,567
2018-06-07 2018-06-05 313.565 136,234 -82 0.01% 42,718,202
2018-06-06 2018-06-04 313.322 136,316 -88 0.01% 42,710,780
2018-06-04 2018-05-31 308.460 136,404 -82 0.01% 42,075,228
2018-06-01 2018-05-30 306.759 136,486 +694 0.01% 41,868,289
2018-05-28 2018-05-24 316.482 135,792 -82 0.01% 42,975,696
2018-05-15 2018-05-11 318.426 135,874 -865 0.01% 43,265,867
2018-05-09 2018-05-07 306.273 136,739 -82 0.01% 41,879,424
2018-04-27 2018-04-25 318.352 136,821 +1,535 0.01% 43,557,286
2018-04-20 2018-04-18 314.419 135,286 +163 0.01% 42,536,493
2018-04-09 2018-04-04 306.061 135,123 +3,335 0.01% 41,355,846
2018-03-27 2018-03-23 315.648 131,788 +326 0.01% 41,598,644
2018-03-20 2018-03-16 346.623 131,462 +163 0.01% 45,567,755
2018-03-02 2018-02-28 349.081 131,299 +813 0.01% 45,834,030
2018-02-21 2018-02-15 344.165 130,486 -163 0.01% 44,908,675
2018-02-14 2018-02-12 317.123 130,649 +163 0.01% 41,431,827
2018-02-12 2018-02-08 333.102 130,486 -842 0.01% 43,465,182
2018-02-08 2018-02-06 327.940 131,328 -407 0.01% 43,067,677
2018-02-06 2018-02-02 355.227 131,735 -488 0.01% 46,795,846
2018-02-02 2018-01-31 364.323 132,223 -488 0.01% 48,171,869
2018-01-31 2018-01-29 359.160 132,711 +244 0.01% 47,664,542
2018-01-30 2018-01-26 365.552 132,467 -91 0.01% 48,423,587
2018-01-25 2018-01-23 372.927 132,558 +651 0.01% 49,434,462
2018-01-22 2018-01-18 365.798 131,907 +2,115 0.01% 48,251,304
2018-01-19 2018-01-17 363.340 129,792 +407 0.01% 47,158,572
2018-01-18 2018-01-16 354.490 129,385 -1,627 0.01% 45,865,642
2018-01-12 2018-01-10 334.086 131,012 +234 0.01% 43,769,221
2018-01-10 2018-01-08 322.040 130,778 -163 0.01% 42,115,724
2017-12-27 2017-12-21 289.836 130,941 -4,068 0.01% 37,951,395
2017-12-20 2017-12-18 290.082 135,009 -244 0.01% 39,163,637
2017-12-06 2017-12-04 288.853 135,253 +244 0.01% 39,068,169
2017-11-30 2017-11-28 295.982 135,009 -325 0.01% 39,960,185
2017-11-24 2017-11-22 312.452 135,334 +1,372 0.01% 42,285,430
2017-11-23 2017-11-21 300.898 133,962 -814 0.01% 40,308,935
2017-11-21 2017-11-17 287.378 134,776 -651 0.01% 38,731,593
2017-11-20 2017-11-16 286.640 135,427 -4,881 0.01% 38,818,799
2017-11-06 2017-11-02 275.086 140,308 -814 0.01% 38,596,756
2017-10-23 2017-10-19 267.465 141,122 +814 0.01% 37,745,215
2017-10-18 2017-10-16 277.298 140,308 -814 0.01% 38,907,186
2017-10-11 2017-10-09 271.153 141,122 -406 0.01% 38,265,599
2017-10-03 2017-09-28 258.124 141,528 +813 0.01% 36,531,706
2017-09-28 2017-09-26 259.844 140,715 +814 0.01% 36,563,997
2017-09-26 2017-09-22 264.761 139,901 +155 0.01% 37,040,327
2017-09-21 2017-09-19 265.990 139,746 +1,033 0.01% 37,171,059
2017-09-18 2017-09-14 259.107 138,713 +325 0.01% 35,941,489
2017-09-11 2017-09-07 257.878 138,388 +651 0.01% 35,687,178
2017-08-24 2017-08-21 259.822 137,737 +244 0.01% 35,787,053
2017-08-22 2017-08-18 260.817 137,493 +1,920 0.01% 35,860,529
2017-08-04 2017-08-02 285.953 135,573 +402 0.01% 38,767,523
2017-08-03 2017-08-01 283.216 135,171 +241 0.01% 38,282,528
2017-07-31 2017-07-27 278.238 134,930 -241 0.01% 37,542,669
2017-07-19 2017-07-17 263.555 135,171 -804 0.01% 35,624,954
2017-07-17 2017-07-13 259.822 135,975 -321 0.01% 35,329,248
2017-07-11 2017-07-07 248.125 136,296 +321 0.01% 33,818,403
2017-07-03 2017-06-29 252.853 135,975 -803 0.01% 34,381,720
2017-06-28 2017-06-26 252.107 136,778 -402 0.01% 34,482,641
2017-06-20 2017-06-16 245.885 137,180 -83 0.01% 33,730,483
2017-06-14 2017-06-12 248.498 137,263 +402 0.01% 34,109,580
2017-06-07 2017-06-05 253.600 136,861 +1,440 0.01% 34,707,930
2017-06-06 2017-06-02 255.093 135,421 -1,768 0.01% 34,544,961
2017-06-05 2017-06-01 244.889 137,189 +167 0.01% 33,596,127
2017-06-02 2017-05-31 244.765 137,022 +456 0.01% 33,538,180
2017-05-24 2017-05-22 244.392 136,566 -482 0.01% 33,375,586
2017-05-18 2017-05-16 244.765 137,048 -402 0.01% 33,544,544
2017-05-12 2017-05-10 241.654 137,450 -161 0.01% 33,215,347
2017-05-11 2017-05-09 241.903 137,611 -884 0.01% 33,288,501
2017-05-08 2017-05-04 237.174 138,495 -3,214 0.01% 32,847,462
2017-04-28 2017-04-26 243.592 141,709 +1,489 0.01% 34,519,182
2017-04-24 2017-04-20 240.825 140,220 +795 0.01% 33,768,532
2017-04-19 2017-04-13 244.221 139,425 -7,156 0.01% 34,050,486
2017-04-13 2017-04-11 243.718 146,581 +7,951 0.02% 35,724,396
2017-04-03 2017-03-30 244.472 138,630 -477 0.01% 33,891,198
2017-03-20 2017-03-16 248.245 139,107 -2,385 0.01% 34,532,623
2017-02-22 2017-02-20 252.521 141,492 -80 0.01% 35,729,672
2017-02-16 2017-02-14 248.748 141,572 -397 0.01% 35,215,762
2017-02-10 2017-02-08 245.856 141,969 +3,975 0.01% 34,903,881
2017-01-11 2017-01-09 233.406 137,994 +160 0.01% 32,208,583
2016-12-12 2016-12-08 245.227 137,834 -3,976 0.01% 33,800,600
2016-09-28 2016-09-26 255.287 141,810 -7 0.01% 36,202,314
2016-09-23 2016-09-21 261.575 141,817 +1,063 0.01% 37,095,828
2016-09-15 2016-09-13 249.000 140,754 +796 0.01% 35,047,688
2016-09-14 2016-09-12 252.772 139,958 +238 0.01% 35,377,507
2016-09-13 2016-09-09 263.587 139,720 -4,055 0.01% 36,828,437
2016-09-09 2016-09-07 249.000 143,775 +159 0.01% 35,799,916
2016-08-23 2016-08-19 243.252 143,616 +1,655 0.01% 34,934,937
2016-08-18 2016-08-16 255.211 141,961 -157 0.01% 36,230,075
2016-08-15 2016-08-11 251.522 142,118 -707 0.01% 35,745,799
2016-07-25 2016-07-21 243.634 142,825 -315 0.01% 34,797,037
2016-07-18 2016-07-14 241.853 143,140 -393 0.01% 34,618,830
2016-06-28 2016-06-24 232.438 143,533 +865 0.01% 33,362,575
2016-06-23 2016-06-21 232.566 142,668 -629 0.01% 33,179,667
2016-06-22 2016-06-20 231.675 143,297 -629 0.01% 33,198,335
2016-06-16 2016-06-14 233.202 143,926 -1,807 0.02% 33,563,788
2016-06-15 2016-06-13 233.329 145,733 +12,183 0.02% 34,003,725
2016-06-10 2016-06-07 246.687 133,550 -393 0.01% 32,945,109
2016-06-07 2016-06-03 241.726 133,943 -6 0.01% 32,377,468
2016-06-02 2016-05-31 236.637 133,949 +1,109 0.01% 31,697,256
2016-05-06 2016-05-04 238.545 132,840 +236 0.01% 31,688,333
2016-05-04 2016-04-29 253.446 132,604 +786 0.01% 33,607,998
2016-05-03 2016-04-28 255.899 131,818 +1,927 0.01% 33,732,155
2016-04-26 2016-04-22 263.388 129,891 -1,006 0.01% 34,211,723
2016-04-25 2016-04-21 259.515 130,897 -930 0.01% 33,969,681
2016-04-18 2016-04-14 250.348 131,827 -310 0.01% 33,002,581
2016-04-15 2016-04-13 250.089 132,137 -852 0.01% 33,046,067
2016-03-23 2016-03-21 239.373 132,989 -4,802 0.01% 31,833,997
2016-03-04 2016-03-02 225.946 137,791 -544 0.01% 31,133,262
2016-02-15 2016-02-11 210.710 138,335 +3,872 0.01% 29,148,617
2016-01-25 2016-01-21 209.807 134,463 +155 0.01% 28,211,221
2016-01-22 2016-01-20 217.037 134,308 +542 0.01% 29,149,782
2016-01-08 2016-01-06 245.441 133,766 +233 0.01% 32,831,716
2015-12-14 2015-12-10 256.416 133,533 +774 0.01% 34,239,985
2015-12-11 2015-12-09 256.029 132,759 +465 0.01% 33,990,097
2015-12-03 2015-12-01 263.388 132,294 +1,549 0.01% 34,844,644
2015-11-10 2015-11-06 274.233 130,745 -774 0.01% 35,854,636
2015-11-04 2015-11-02 256.674 131,519 +17,814 0.01% 33,757,525
2015-10-20 2015-10-16 266.487 113,705 -155 0.01% 30,300,862
2015-10-19 2015-10-15 265.196 113,860 +6,970 0.01% 30,195,160
2015-10-13 2015-10-09 250.219 106,890 -154 0.01% 26,745,860
2015-10-09 2015-10-07 251.510 107,044 -1,937 0.01% 26,922,600
2015-10-02 2015-09-29 229.432 108,981 +2,091 0.01% 25,003,680
2015-09-30 2015-09-25 234.467 106,890 -5 0.01% 25,062,168
2015-09-25 2015-09-23 237.307 106,895 +387 0.01% 25,366,971
2015-09-24 2015-09-22 240.922 106,508 +1,245 0.01% 25,660,174
2015-09-01 2015-08-28 237.436 105,263 -155 0.01% 24,993,277
2015-08-28 2015-08-26 230.464 105,418 +155 0.01% 24,295,101
2015-08-26 2015-08-24 234.253 105,263 +620 0.01% 24,658,149
2015-08-25 2015-08-21 251.858 104,643 +3,329 0.01% 26,355,162
2015-08-24 2015-08-20 257.113 101,314 +609 0.01% 26,049,157
2015-08-18 2015-08-14 273.010 100,705 +76 0.01% 27,493,496
2015-08-17 2015-08-13 270.383 100,629 +457 0.01% 27,208,332
2015-08-13 2015-08-11 283.783 100,172 -304 0.01% 28,427,161
2015-08-07 2015-08-05 271.434 100,476 +152 0.01% 27,272,569
2015-08-05 2015-08-03 271.171 100,324 +761 0.01% 27,204,949
2015-07-31 2015-07-29 279.842 99,563 +76 0.01% 27,861,915
2015-07-24 2015-07-22 291.929 99,487 +305 0.01% 29,043,154
2015-07-17 2015-07-15 299.549 99,182 +152 0.01% 29,709,894
2015-07-16 2015-07-14 306.907 99,030 +152 0.01% 30,392,961
2015-07-15 2015-07-13 314.789 98,878 +228 0.01% 31,125,754
2015-07-10 2015-07-08 267.229 98,650 +457 0.01% 26,362,186
2015-07-09 2015-07-07 291.666 98,193 +4,871 0.01% 28,639,596
2015-07-08 2015-07-06 308.746 93,322 +762 0.01% 28,812,788
2015-07-07 2015-07-03 341.328 92,560 +609 0.01% 31,593,365
2015-07-02 2015-06-29 361.298 91,951 +1,598 0.01% 33,221,753
2015-06-30 2015-06-26 373.386 90,353 +76 0.01% 33,736,501
2015-06-22 2015-06-18 372.597 90,277 +761 0.01% 33,636,960
2015-06-08 2015-06-04 386.261 89,516 +305 0.01% 34,576,528
2015-06-05 2015-06-03 386.786 89,211 +175 0.01% 34,505,601
2015-05-28 2015-05-26 406.494 89,036 -152 0.01% 36,192,563
2015-05-27 2015-05-22 385.735 89,188 +381 0.01% 34,402,964
2015-05-07 2015-05-05 379.955 88,807 +152 0.01% 33,742,626
2015-05-06 2015-05-04 386.261 88,655 +228 0.01% 34,243,958
2015-05-04 2015-04-29 388.552 88,427 +641 0.01% 34,358,478
2015-04-29 2015-04-27 395.169 87,786 +151 0.01% 34,690,299
2015-04-27 2015-04-23 392.787 87,635 -302 0.01% 34,421,870
2015-04-24 2015-04-22 389.611 87,937 +378 0.01% 34,261,189
2015-04-22 2015-04-20 360.760 87,559 +227 0.01% 31,587,818
2015-04-20 2015-04-16 379.023 87,332 -1,512 0.01% 33,100,869
2015-04-16 2015-04-14 377.965 88,844 +227 0.01% 33,579,891
2015-04-15 2015-04-13 393.581 88,617 -151 0.01% 34,877,953
2015-04-14 2015-04-10 329.528 88,768 +1,209 0.01% 29,251,542
2015-04-10 2015-04-08 291.149 87,559 -1,813 0.01% 25,492,736
2015-04-01 2015-03-30 255.417 89,372 -3,552 0.01% 22,827,154
2015-03-31 2015-03-27 236.625 92,924 +756 0.01% 21,988,135
2015-01-30 2015-01-28 237.419 92,168 +1,511 0.01% 21,882,432
2015-01-28 2015-01-26 240.595 90,657 -1,814 0.01% 21,811,634
2015-01-27 2015-01-23 237.287 92,471 -755 0.01% 21,942,132
2015-01-22 2015-01-20 233.316 93,226 -756 0.01% 21,751,156
2015-01-21 2015-01-19 231.199 93,982 -226 0.01% 21,728,541
2015-01-20 2015-01-16 234.772 94,208 -756 0.01% 22,117,415
2014-12-12 2014-12-10 236.360 94,964 -378 0.01% 22,445,714
2014-12-10 2014-12-08 243.374 95,342 -907 0.01% 23,203,792
2014-12-09 2014-12-05 235.566 96,249 -377 0.01% 22,673,011
2014-12-05 2014-12-03 228.023 96,626 -1,512 0.01% 22,032,930
2014-12-03 2014-12-01 219.818 98,138 +756 0.01% 21,572,467
2014-11-25 2014-11-21 221.141 97,382 +227 0.01% 21,535,161
2014-11-21 2014-11-19 222.332 97,155 +982 0.01% 21,600,680
2014-11-20 2014-11-18 230.140 96,173 +378 0.01% 22,133,277
2014-11-19 2014-11-17 235.699 95,795 +1,133 0.01% 22,578,742
2014-11-18 2014-11-14 246.683 94,662 -75 0.01% 23,351,488
2014-11-17 2014-11-13 247.609 94,737 +151 0.01% 23,457,752
2014-11-12 2014-11-10 242.977 94,586 -378 0.01% 22,982,248
2014-10-23 2014-10-21 228.817 94,964 -76 0.01% 21,729,362
2014-10-20 2014-10-16 227.890 95,040 -151 0.01% 21,658,708
2014-10-15 2014-10-13 227.758 95,191 +378 0.01% 21,680,522
2014-10-14 2014-10-10 224.847 94,813 +227 0.01% 21,318,382
2014-10-08 2014-10-06 231.331 94,586 +75 0.01% 21,880,703
2014-10-07 2014-10-03 224.847 94,511 +756 0.01% 21,250,479
2014-09-24 2014-09-22 231.861 93,755 +227 0.01% 21,738,097
2014-09-22 2014-09-18 233.581 93,528 +32 0.01% 21,846,372
2014-09-05 2014-09-03 242.051 93,496 -75 0.01% 22,630,790
2014-08-19 2014-08-15 244.743 93,571 +554 0.01% 22,900,857
2014-08-15 2014-08-13 241.669 93,017 -374 0.01% 22,479,305
2014-08-08 2014-08-06 233.248 93,391 -375 0.01% 21,783,245
2014-08-06 2014-08-04 232.713 93,766 -2,094 0.01% 21,820,579
2014-08-04 2014-07-31 231.911 95,860 -8,978 0.01% 22,231,001
2014-08-01 2014-07-30 228.837 104,838 -3,142 0.01% 23,990,793
2014-07-31 2014-07-29 233.782 107,980 -19,077 0.01% 25,243,830
2014-07-30 2014-07-28 225.896 127,057 -1,123 0.01% 28,701,687
2014-07-29 2014-07-25 218.411 128,180 -74 0.01% 27,995,900
2014-07-28 2014-07-24 216.941 128,254 -150 0.01% 27,823,487
2014-07-18 2014-07-16 206.114 128,404 +75 0.01% 26,465,801
2014-07-10 2014-07-08 205.178 128,329 -225 0.01% 26,330,270
2014-06-05 2014-06-03 194.618 128,554 -224 0.01% 25,018,951
2014-05-27 2014-05-23 187.668 128,778 +68 0.01% 24,167,454
2014-05-26 2014-05-22 187.668 128,710 -881 0.01% 24,154,693
2014-05-14 2014-05-12 189.405 129,591 -7,481 0.01% 24,545,213
2014-05-02 2014-04-29 186.197 137,072 -14,963 0.02% 25,522,428
2014-04-22 2014-04-16 195.748 152,035 +1,813 0.02% 29,760,618
2014-04-15 2014-04-11 197.507 150,222 +443 0.02% 29,669,910
2014-01-27 2014-01-23 170.316 149,779 +222 0.02% 25,509,767
2014-01-10 2014-01-08 174.104 149,557 -5,914 0.02% 26,038,450
2014-01-09 2014-01-07 170.722 155,471 -369 0.02% 26,542,302
2014-01-06 2014-01-02 175.727 155,840 -5,101 0.02% 27,385,327
2013-11-21 2013-11-19 182.356 160,941 -148 0.02% 29,348,535
2013-11-20 2013-11-18 177.080 161,089 -676 0.02% 28,525,638
2013-09-30 2013-09-26 169.099 161,765 +92 0.02% 27,354,225
2013-09-12 2013-09-10 171.804 161,673 -2,365 0.02% 27,776,087
2013-09-09 2013-09-05 170.857 164,038 -148 0.02% 28,027,067
2013-08-27 2013-08-23 168.056 164,186 +2,418 0.02% 27,592,426
2013-08-13 2013-08-09 163.937 161,768 -365 0.02% 26,519,741
2013-06-26 2013-06-24 159.131 162,133 +365 0.02% 25,800,445
2013-05-31 2013-05-29 179.177 161,768 +26 0.02% 28,985,144
2013-05-10 2013-05-08 184.395 161,742 -292 0.02% 29,824,362
2013-05-08 2013-05-06 184.532 162,034 +146 0.02% 29,900,453
2013-04-26 2013-04-24 179.646 161,888 +1,784 0.02% 29,082,603
2013-04-12 2013-04-10 178.675 160,104 +144 0.02% 28,606,522
2013-03-21 2013-03-19 184.228 159,960 -360 0.02% 29,469,085
2013-03-11 2013-03-07 191.308 160,320 -216 0.02% 30,670,528
2013-01-30 2013-01-28 203.664 160,536 +2,161 0.02% 32,695,417
2013-01-24 2013-01-22 206.163 158,375 +5,042 0.02% 32,651,070
2013-01-23 2013-01-21 207.135 153,333 +5,042 0.02% 31,760,607
2013-01-16 2013-01-14 203.942 148,291 -144 0.02% 30,242,725
2013-01-14 2013-01-10 204.636 148,435 -360 0.02% 30,375,129
2013-01-09 2013-01-07 201.443 148,795 -2,233 0.02% 29,973,681
2013-01-04 2013-01-02 197.000 151,028 -216 0.02% 29,752,550
2012-12-19 2012-12-17 181.312 151,244 +360 0.02% 27,422,413
2012-12-14 2012-12-12 180.202 150,884 -720 0.02% 27,189,562
2012-11-12 2012-11-08 176.453 151,604 +72 0.02% 26,751,032
2012-09-21 2012-09-19 168.957 151,532 +39 0.02% 25,602,317
2012-08-21 2012-08-17 153.780 151,493 +2,555 0.02% 23,296,531
2012-06-14 2012-06-12 156.745 148,938 -212 0.02% 23,345,292
2012-06-11 2012-06-07 153.074 149,150 -709 0.02% 22,830,917
2012-06-06 2012-06-04 143.330 149,859 +709 0.02% 21,479,278
2012-05-29 2012-05-25 155.757 149,150 +36 0.02% 23,231,090
2012-05-15 2012-05-11 162.817 149,114 +70 0.02% 24,278,315
2012-04-30 2012-04-26 175.809 149,044 +142 0.02% 26,203,220
2012-04-27 2012-04-25 177.080 148,902 +71 0.02% 26,367,495
2012-04-25 2012-04-23 183.328 148,831 +2,436 0.02% 27,284,864
2012-03-28 2012-03-26 189.214 146,395 +1,741 0.02% 27,699,960
2012-03-20 2012-03-16 201.704 144,654 +697 0.02% 29,177,244
2012-03-12 2012-03-08 196.392 143,957 +3,622 0.02% 28,271,990
2012-03-09 2012-03-07 194.526 140,335 +139 0.02% 27,298,752
2012-03-08 2012-03-06 196.823 140,196 +1,045 0.02% 27,593,740
2012-02-22 2012-02-20 209.456 139,151 +4,179 0.02% 29,146,011
2012-02-13 2012-02-09 206.872 134,972 -696 0.02% 27,921,912
2012-02-10 2012-02-08 200.986 135,668 -70 0.02% 27,267,351
2012-01-20 2012-01-18 184.333 135,738 -348 0.02% 25,020,960
2011-12-20 2011-12-16 179.308 136,086 -10,449 0.02% 24,401,323
2011-12-06 2011-12-02 190.362 146,535 -348 0.02% 27,894,744
2011-12-05 2011-12-01 186.486 146,883 +70 0.02% 27,391,649
2011-11-01 2011-10-28 196.392 146,813 -7,175 0.02% 28,832,885
2011-10-31 2011-10-27 183.184 153,988 -696 0.02% 28,208,179
2011-10-20 2011-10-18 164.808 154,684 -6,966 0.02% 25,493,225
2011-10-19 2011-10-17 175.001 161,650 -3,483 0.02% 28,288,955
2011-10-11 2011-10-07 157.917 165,133 -209 0.02% 26,077,386
2011-10-10 2011-10-06 145.858 165,342 -209 0.02% 24,116,506
2011-10-06 2011-10-03 155.190 165,551 +29 0.02% 25,691,827
2011-10-04 2011-09-30 164.665 165,522 +140 0.02% 27,255,656
2011-09-30 2011-09-27 176.580 165,382 -697 0.02% 29,203,227
2011-09-28 2011-09-26 170.694 166,079 +1,393 0.02% 28,348,760
2011-09-27 2011-09-23 178.016 164,686 +697 0.02% 29,316,752
2011-08-24 2011-08-22 211.253 163,989 +2,398 0.02% 34,643,227
2011-08-15 2011-08-11 198.870 161,591 +206 0.02% 32,135,528
2011-08-12 2011-08-10 205.717 161,385 +69 0.02% 33,199,648
2011-08-11 2011-08-09 200.472 161,316 +3,500 0.02% 32,339,366
2011-08-09 2011-08-05 217.955 157,816 +2,059 0.02% 34,396,816
2011-08-05 2011-08-03 230.193 155,757 +206 0.02% 35,854,220
2011-08-03 2011-08-01 236.021 155,551 -1,373 0.02% 36,713,301
2011-08-01 2011-07-28 236.604 156,924 +69 0.02% 37,128,809
2011-07-29 2011-07-27 235.730 156,855 -4,118 0.02% 36,975,368
2011-07-28 2011-07-26 235.293 160,973 -1,373 0.02% 37,875,745
2011-07-20 2011-07-18 232.961 162,346 -549 0.02% 37,820,361
2011-07-14 2011-07-12 235.730 162,895 +1,098 0.02% 38,399,175
2011-07-13 2011-07-11 240.537 161,797 +206 0.02% 38,918,237
2011-07-07 2011-07-05 244.763 161,591 -686 0.02% 39,551,419
2011-07-05 2011-06-30 237.624 162,277 -343 0.02% 38,560,846
2011-06-30 2011-06-28 235.584 162,620 +686 0.02% 38,310,657
2011-06-27 2011-06-23 231.796 161,934 +1,373 0.02% 37,535,641
2011-06-24 2011-06-22 235.438 160,561 +68 0.02% 37,802,197
2011-06-23 2011-06-21 235.147 160,493 +69 0.02% 37,739,422
2011-06-22 2011-06-20 228.591 160,424 +412 0.02% 36,671,435
2011-06-21 2011-06-17 233.253 160,012 +686 0.02% 37,323,254
2011-06-20 2011-06-16 234.273 159,326 +687 0.02% 37,325,730
2011-06-17 2011-06-15 240.537 158,639 +137 0.02% 38,158,620
2011-06-15 2011-06-13 241.994 158,502 +755 0.02% 38,356,591
2011-05-30 2011-05-26 245.637 157,747 +68 0.02% 38,748,447
2011-05-27 2011-05-25 244.763 157,679 +18 0.02% 38,593,908
2011-05-16 2011-05-12 248.696 157,661 +343 0.02% 39,209,691
2011-04-21 2011-04-19 260.352 157,318 +206 0.02% 40,957,985
2011-04-15 2011-04-13 265.305 157,112 -10,296 0.02% 41,682,612
2011-04-14 2011-04-12 267.403 167,408 +137 0.02% 44,765,367
2011-04-13 2011-04-11 270.059 167,271 +2,133 0.02% 45,173,058
2011-04-12 2011-04-08 268.583 165,138 -678 0.02% 44,353,322
2011-04-07 2011-04-04 266.960 165,816 -881 0.02% 44,266,252
2011-04-06 2011-04-01 253.531 166,697 -677 0.02% 42,262,841
2011-04-04 2011-03-31 249.399 167,374 -1,356 0.02% 41,742,884
2011-03-30 2011-03-28 243.496 168,730 -6,776 0.02% 41,085,067
2011-03-25 2011-03-23 244.086 175,506 +203 0.02% 42,838,595
2011-03-24 2011-03-22 246.152 175,303 -203 0.02% 43,151,226
2011-03-22 2011-03-18 235.822 175,506 +136 0.02% 41,388,195
2011-03-21 2011-03-17 235.970 175,370 +203 0.02% 41,382,004
2011-03-17 2011-03-15 241.135 175,167 +1,897 0.02% 42,238,851
2011-03-03 2011-03-01 250.432 173,270 -1,355 0.02% 43,392,329
2011-03-02 2011-02-28 248.661 174,625 -3,388 0.02% 43,422,425
2011-03-01 2011-02-25 243.643 178,013 +1,355 0.02% 43,371,710
2011-02-28 2011-02-24 242.168 176,658 +3,388 0.02% 42,780,873
2011-02-24 2011-02-22 246.152 173,270 +407 0.02% 42,650,799
2011-02-23 2011-02-21 250.875 172,863 -3,388 0.02% 43,366,934
2011-02-22 2011-02-18 252.055 176,251 -3,389 0.02% 44,424,976
2011-02-16 2011-02-14 249.989 179,640 +6,370 0.02% 44,908,050
2011-02-15 2011-02-11 249.251 173,270 +542 0.02% 43,187,769
2011-02-14 2011-02-10 247.480 172,728 +6,777 0.02% 42,746,795
2011-02-11 2011-02-09 260.172 165,951 +745 0.02% 43,175,754
2011-01-17 2011-01-13 279.061 165,206 -68 0.02% 46,102,565
2010-12-23 2010-12-21 263.861 165,274 -68 0.02% 43,609,369
2010-12-22 2010-12-20 257.811 165,342 +68 0.02% 42,626,909
2010-12-21 2010-12-17 260.024 165,274 +68 0.02% 42,975,228
2010-12-20 2010-12-16 258.696 165,206 +474 0.02% 42,738,126
2010-12-06 2010-12-02 270.059 164,732 -67 0.02% 44,487,378
2010-12-01 2010-11-29 264.304 164,799 +67 0.02% 43,556,995
2010-11-29 2010-11-25 260.614 164,732 -677 0.02% 42,931,535
2010-11-25 2010-11-23 260.910 165,409 +1,694 0.02% 43,156,791
2010-11-22 2010-11-18 270.797 163,715 -678 0.02% 44,333,528
2010-11-19 2010-11-17 260.762 164,393 +1,559 0.02% 42,867,447
2010-11-17 2010-11-15 271.830 162,834 +677 0.02% 44,263,165
2010-11-16 2010-11-12 278.028 162,157 +6,234 0.02% 45,084,198
2010-11-09 2010-11-05 283.193 155,923 -203 0.02% 44,156,323
2010-11-08 2010-11-04 272.715 156,126 -135 0.02% 42,577,970
2010-11-01 2010-10-28 251.760 156,261 +67 0.02% 39,340,273
2010-10-22 2010-10-20 261.205 156,194 -338 0.02% 40,798,609
2010-10-20 2010-10-18 261.795 156,532 +67 0.02% 40,979,296
2010-10-19 2010-10-15 265.632 156,465 -542 0.02% 41,562,098
2010-10-18 2010-10-14 263.271 157,007 +407 0.02% 41,335,349
2010-10-14 2010-10-12 247.776 156,600 +610 0.02% 38,801,651
2010-10-08 2010-10-06 236.117 155,990 -6,777 0.02% 36,831,931
2010-10-06 2010-10-04 231.395 162,767 +6,777 0.02% 37,663,456
2010-09-29 2010-09-27 225.640 155,990 -2,033 0.02% 35,197,514
2010-09-28 2010-09-24 218.261 158,023 -136 0.02% 34,490,241
2010-09-14 2010-09-10 198.486 158,159 -135 0.02% 31,392,358
2010-09-09 2010-09-07 195.387 158,294 -1,017 0.02% 30,928,595
2010-09-08 2010-09-06 193.173 159,311 -1,287 0.02% 30,774,653
2010-08-25 2010-08-23 188.050 160,598 +2,096 0.02% 30,200,465
2010-08-20 2010-08-18 187.001 158,502 +201 0.02% 29,640,061
2010-08-19 2010-08-17 186.252 158,301 +66 0.02% 29,483,875
2010-08-16 2010-08-12 189.099 158,235 +1,001 0.02% 29,922,073
2010-08-09 2010-08-05 197.790 157,234 -667 0.02% 31,099,268
2010-08-05 2010-08-03 200.037 157,901 -267 0.02% 31,586,093
2010-06-09 2010-06-07 175.164 158,168 +2,002 0.02% 27,705,303
2010-05-24 2010-05-19 179.959 156,166 +200 0.02% 28,103,426
2010-05-06 2010-05-04 191.796 155,966 +668 0.02% 29,913,668
2010-04-30 2010-04-28 193.894 155,298 +66 0.02% 30,111,328
2010-04-15 2010-04-13 212.209 155,232 +1,933 0.02% 32,941,687
2010-04-09 2010-04-07 208.406 153,299 -460 0.02% 31,948,485
2010-03-18 2010-03-16 198.671 153,759 +132 0.02% 30,547,389
2010-03-16 2010-03-12 203.234 153,627 -66 0.02% 31,222,263
2010-03-11 2010-03-09 204.147 153,693 -131 0.02% 31,375,957
2010-03-09 2010-03-05 197.301 153,824 +131 0.02% 30,349,703
2010-02-09 2010-02-05 196.541 153,693 +1,118 0.02% 30,206,957
2010-02-01 2010-01-28 203.082 152,575 +657 0.02% 30,985,251
2010-01-26 2010-01-22 209.775 151,918 +1,512 0.02% 31,868,665
2010-01-12 2010-01-08 229.399 150,406 +131 0.02% 34,503,002
2010-01-08 2010-01-06 223.618 150,275 -460 0.02% 33,604,268
2010-01-07 2010-01-05 213.426 150,735 -197 0.02% 32,170,821
2009-12-07 2009-12-03 214.795 150,932 -329 0.02% 32,419,506
2009-12-03 2009-12-01 212.818 151,261 -657 0.02% 32,191,044
2009-12-01 2009-11-27 203.386 151,918 +1,512 0.02% 30,898,046
2009-10-08 2009-10-06 208.102 150,406 -658 0.02% 31,299,805
2009-10-06 2009-10-02 203.995 151,064 +789 0.02% 30,816,274
2009-08-26 2009-08-24 226.003 150,275 +1,889 0.02% 33,962,540
2009-08-17 2009-08-13 231.549 148,386 -1,298 0.02% 34,358,581
2009-08-14 2009-08-12 224.924 149,684 -649 0.02% 33,667,553
2009-08-13 2009-08-11 234.014 150,333 -130 0.02% 35,179,966
2009-07-30 2009-07-28 225.540 150,463 -130 0.02% 33,935,488
2009-07-28 2009-07-24 217.221 150,593 -195 0.02% 32,712,008
2009-07-23 2009-07-21 201.816 150,788 -649 0.02% 30,431,362
2009-07-21 2009-07-17 191.802 151,437 +844 0.02% 29,045,888
2009-06-01 2009-05-27 182.096 150,593 -130 0.02% 27,422,407
2009-05-22 2009-05-20 177.783 150,723 -454 0.02% 26,795,919
2009-05-15 2009-05-13 169.155 151,177 -130 0.02% 25,572,393
2009-05-14 2009-05-12 168.539 151,307 -325 0.02% 25,501,143
2009-05-11 2009-05-07 173.931 151,632 +130 0.02% 26,373,521
2009-05-07 2009-05-05 154.674 151,502 -259 0.02% 23,433,405
2009-05-06 2009-05-04 150.514 151,761 -130 0.02% 22,842,207
2009-05-04 2009-04-29 132.798 151,891 -649 0.02% 20,170,777
2009-04-28 2009-04-24 137.728 152,540 +324 0.02% 21,008,961
2009-04-17 2009-04-15 143.637 152,216 -2,596 0.02% 21,863,918
2009-04-16 2009-04-14 140.259 154,812 +3,049 0.02% 21,713,726
2009-04-09 2009-04-07 136.487 151,763 -637 0.02% 20,713,678
2009-04-07 2009-04-03 131.772 152,400 -1,272 0.02% 20,082,119
2009-04-06 2009-04-02 125.408 153,672 -1,909 0.02% 19,271,660
2009-04-03 2009-04-01 113.464 155,581 -1,273 0.02% 17,652,867
2009-04-02 2009-03-31 115.036 156,854 -1,591 0.02% 18,043,807
2009-03-31 2009-03-27 123.365 158,445 -636 0.02% 19,546,531
2009-03-25 2009-03-23 108.357 159,081 -318 0.02% 17,237,492
2009-03-17 2009-03-13 99.792 159,399 -637 0.02% 15,906,727
2009-03-13 2009-03-11 92.249 160,036 -318 0.02% 14,763,091
2009-03-09 2009-03-05 89.341 160,354 +1,273 0.02% 14,326,225
2009-03-02 2009-02-26 97.749 159,081 +1,273 0.02% 15,549,993
2009-02-16 2009-02-12 103.956 157,808 +318 0.02% 16,405,156
2009-02-12 2009-02-10 110.007 157,490 -318 0.02% 17,324,971
2009-01-29 2009-01-22 102.542 157,808 +318 0.02% 16,181,957
2009-01-19 2009-01-15 109.771 157,490 +318 0.02% 17,287,846
2009-01-09 2009-01-07 131.772 157,172 -2,545 0.02% 20,710,937
2008-12-15 2008-12-11 121.793 159,717 -2,927 0.02% 19,452,452
2008-12-10 2008-12-08 112.364 162,644 -6,682 0.02% 18,275,345
2008-11-27 2008-11-25 86.434 169,326 -636 0.02% 14,635,509
2008-11-17 2008-11-13 104.664 169,962 +318 0.02% 17,788,837
2008-11-13 2008-11-11 114.721 169,644 +382 0.02% 19,461,794
2008-11-12 2008-11-10 119.436 169,262 -255 0.02% 20,215,969
2008-11-10 2008-11-06 116.607 169,517 +3,182 0.02% 19,766,904
2008-11-07 2008-11-05 127.294 166,335 -636 0.02% 21,173,378
2008-11-03 2008-10-30 121.872 166,971 -510 0.02% 20,349,060
2008-10-30 2008-10-28 104.506 167,481 -254 0.02% 17,502,847
2008-10-29 2008-10-27 97.435 167,735 +764 0.02% 16,343,192
2008-10-27 2008-10-23 121.793 166,971 +2,227 0.02% 20,335,940
2008-10-24 2008-10-22 127.215 164,744 +127 0.02% 20,957,909
2008-10-22 2008-10-20 134.365 164,617 -127 0.02% 22,118,837
2008-10-20 2008-10-16 133.580 164,744 +1,527 0.02% 22,006,452
2008-10-16 2008-10-14 145.366 163,217 +318 0.02% 23,726,224
2008-10-15 2008-10-13 141.437 162,899 -2,164 0.02% 23,039,997
2008-10-14 2008-10-10 131.144 165,063 +446 0.02% 21,646,993
2008-10-10 2008-10-08 129.337 164,617 +318 0.02% 21,290,998
2008-10-09 2008-10-06 139.866 164,299 +127 0.02% 22,979,810
2008-10-06 2008-10-02 152.281 164,172 +637 0.02% 25,000,251
2008-10-03 2008-09-30 146.309 163,535 +1,272 0.02% 23,926,650
2008-09-23 2008-09-19 159.981 162,263 -5,981 0.02% 25,959,049
2008-09-18 2008-09-16 139.866 168,244 -827 0.02% 23,531,580
2008-09-17 2008-09-12 146.073 169,071 +127 0.02% 24,696,762
2008-09-16 2008-09-11 147.488 168,944 +636 0.02% 24,917,160
2008-09-12 2008-09-10 151.967 168,308 +127 0.02% 25,577,184
2008-09-10 2008-09-08 156.681 168,181 -254 0.02% 26,350,787
2008-08-29 2008-08-27 161.396 168,435 -255 0.02% 27,184,684
2008-08-27 2008-08-25 162.877 168,690 +4,139 0.02% 27,475,713
2008-08-25 2008-08-20 160.299 164,551 -249 0.02% 26,377,406
2008-08-20 2008-08-18 156.111 164,800 -310 0.02% 25,727,019
2008-08-18 2008-08-14 162.716 165,110 +1,800 0.02% 26,866,014
2008-08-15 2008-08-13 166.743 163,310 +1,242 0.02% 27,230,876
2008-08-13 2008-08-11 173.027 162,068 +620 0.02% 28,042,068
2008-08-08 2008-08-05 174.799 161,448 +124 0.02% 28,220,902
2008-08-05 2008-08-01 186.076 161,324 +1,366 0.02% 30,018,532
2008-07-31 2008-07-29 183.659 159,958 +1,366 0.02% 29,377,802
2008-07-29 2008-07-25 194.131 158,592 -1,863 0.02% 30,787,669
2008-07-28 2008-07-24 200.575 160,455 -620 0.02% 32,183,338
2008-07-25 2008-07-23 193.648 161,075 -124 0.02% 31,191,847
2008-07-24 2008-07-22 186.559 161,199 +2,482 0.02% 30,073,182
2008-07-23 2008-07-21 186.237 158,717 -1,117 0.02% 29,559,001
2008-07-21 2008-07-17 173.993 159,834 -124 0.02% 27,810,027
2008-07-17 2008-07-15 169.160 159,958 +372 0.02% 27,058,502
2008-07-16 2008-07-14 182.048 159,586 -1,241 0.02% 29,052,380
2008-07-15 2008-07-11 181.243 160,827 -248 0.02% 29,148,752
2008-07-10 2008-07-08 162.716 161,075 +248 0.02% 26,209,455
2008-06-17 2008-06-13 198.159 160,827 +62 0.02% 31,869,302
2008-06-16 2008-06-12 201.059 160,765 +931 0.02% 32,323,216
2008-06-13 2008-06-11 206.375 159,834 +497 0.02% 32,985,781
2008-06-12 2008-06-10 206.859 159,337 +434 0.02% 32,960,223
2008-06-06 2008-06-04 214.269 158,903 +124 0.02% 34,048,048
2008-06-05 2008-06-03 216.686 158,779 +125 0.02% 34,405,179
2008-06-04 2008-06-02 223.452 158,654 -125 0.02% 35,451,610
2008-06-02 2008-05-29 215.880 158,779 +125 0.02% 34,277,279
2008-05-27 2008-05-23 227.963 158,654 +124 0.02% 36,167,288
2008-05-22 2008-05-20 235.213 158,530 +124 0.02% 37,288,318
2008-05-19 2008-05-15 241.979 158,406 +310 0.02% 38,330,990
2008-05-16 2008-05-14 243.590 158,096 -4,966 0.02% 38,510,677
2008-05-14 2008-05-09 241.979 163,062 +6,208 0.02% 39,457,646
2008-05-08 2008-05-06 266.628 156,854 +124 0.02% 41,821,738
2008-05-06 2008-05-02 268.239 156,730 -1,366 0.02% 42,041,176
2008-04-29 2008-04-25 260.829 158,096 -931 0.02% 41,235,970
2008-04-28 2008-04-24 257.768 159,027 -2,793 0.02% 40,992,021
2008-04-25 2008-04-23 244.235 161,820 -6,518 0.02% 39,522,088
2008-04-24 2008-04-22 238.435 168,338 +6,208 0.03% 40,137,688
2008-04-18 2008-04-16 236.152 162,130 -311 0.02% 38,287,298
2008-04-17 2008-04-15 235.162 162,441 +3,860 0.02% 38,199,900
2008-04-11 2008-04-09 240.608 158,581 -606 0.02% 38,155,784
2008-04-10 2008-04-08 248.034 159,187 +424 0.02% 39,483,740
2008-04-09 2008-04-07 251.334 158,763 -303 0.02% 39,902,574
2008-04-08 2008-04-03 245.063 159,066 -6,060 0.02% 38,981,228
2008-04-07 2008-04-02 235.822 165,126 -303 0.03% 38,940,309
2008-04-01 2008-03-28 227.075 165,429 -606 0.03% 37,564,861
2008-03-27 2008-03-25 210.078 166,035 -303 0.03% 34,880,264
2008-03-26 2008-03-20 196.051 166,338 +303 0.03% 32,610,663
2008-03-25 2008-03-19 202.157 166,035 +303 0.03% 33,565,061
2008-03-19 2008-03-17 207.272 165,732 +303 0.03% 34,351,659
2008-03-13 2008-03-11 233.016 165,429 -303 0.03% 38,547,663
2008-03-10 2008-03-06 236.152 165,732 -303 0.03% 39,137,917
2008-03-07 2008-03-05 232.686 166,035 +303 0.03% 38,634,070
2008-03-06 2008-03-04 233.676 165,732 +303 0.03% 38,727,667
2008-03-05 2008-03-03 240.443 165,429 +303 0.03% 39,776,165
2008-03-04 2008-02-29 249.849 165,126 +303 0.03% 41,256,563
2008-03-03 2008-02-28 253.810 164,823 -303 0.03% 41,833,659
2008-02-29 2008-02-27 251.664 165,126 -606 0.03% 41,556,313
2008-02-28 2008-02-26 235.492 165,732 -606 0.03% 39,028,517
2008-02-26 2008-02-22 242.423 166,338 +1,212 0.03% 40,324,127
2008-02-25 2008-02-21 252.819 165,126 +2,121 0.03% 41,747,064
2008-02-22 2008-02-20 259.916 163,005 +606 0.03% 42,367,534
2008-02-18 2008-02-14 273.118 162,399 -606 0.03% 44,354,027
2008-02-15 2008-02-13 261.566 163,005 +303 0.03% 42,636,535
2008-02-13 2008-02-11 262.226 162,702 +909 0.03% 42,664,680
2008-02-12 2008-02-06 273.778 161,793 +1,818 0.02% 44,295,318
2008-02-11 2008-02-04 297.046 159,975 -303 0.02% 47,519,989
2008-02-05 2008-02-01 281.699 160,278 -606 0.02% 45,150,144
2008-02-04 2008-01-31 265.361 160,884 +303 0.02% 42,692,404
2008-02-01 2008-01-30 274.768 160,581 +909 0.02% 44,122,499
2008-01-28 2008-01-24 291.105 159,672 -909 0.02% 46,481,384
2008-01-24 2008-01-22 257.935 160,581 +303 0.02% 41,419,499
2008-01-23 2008-01-21 286.155 160,278 +606 0.02% 45,864,294
2008-01-18 2008-01-16 283.844 159,672 +2,121 0.02% 45,321,985
2008-01-17 2008-01-15 305.133 157,551 +1,212 0.02% 48,073,947
2008-01-16 2008-01-14 316.519 156,339 +303 0.02% 49,484,324
2008-01-10 2008-01-08 346.554 156,036 +1,818 0.02% 54,074,911
2008-01-09 2008-01-07 348.864 154,218 -5,757 0.02% 53,801,175
2008-01-07 2008-01-03 352.495 159,975 +6,060 0.02% 56,390,387
2007-11-26 2007-11-22 348.204 153,915 -1,818 0.02% 53,593,869
2007-11-12 2007-11-08 404.973 155,733 +1,212 0.02% 63,067,689
2007-11-09 2007-11-07 419.495 154,521 +303 0.02% 64,820,856
2007-11-08 2007-11-06 418.505 154,218 -606 0.02% 64,541,049
2007-11-07 2007-11-05 410.914 154,824 +606 0.02% 63,619,366
2007-11-06 2007-11-02 438.308 154,218 -606 0.02% 67,595,042
2007-11-02 2007-10-31 422.796 154,824 -303 0.02% 65,458,962
2007-10-25 2007-10-23 418.835 155,127 +909 0.02% 64,972,671
2007-10-23 2007-10-18 416.855 154,218 -606 0.02% 64,286,550
2007-10-18 2007-10-16 409.264 154,824 -2,727 0.02% 63,363,867
2007-10-16 2007-10-12 412.564 157,551 +303 0.02% 64,999,929
2007-10-12 2007-10-10 412.234 157,248 +303 0.02% 64,823,022
2007-10-09 2007-10-05 402.993 156,945 -1,515 0.02% 63,247,717
2007-10-08 2007-10-04 376.919 158,460 +1,818 0.02% 59,726,554
2007-09-27 2007-09-24 393.421 156,642 -2,424 0.02% 61,626,312
2007-09-25 2007-09-21 361.736 159,066 -2,424 0.02% 57,539,968
2007-09-24 2007-09-20 322.955 161,490 +2,424 0.02% 52,154,065
2007-09-21 2007-09-19 318.500 159,066 -606 0.02% 50,662,472
2007-09-18 2007-09-14 308.763 159,672 -303 0.02% 49,300,833
2007-09-13 2007-09-11 305.133 159,975 -303 0.02% 48,813,589
2007-09-12 2007-09-10 313.714 160,278 -4,242 0.02% 50,281,444
2007-09-11 2007-09-07 260.741 164,520 +3,030 0.03% 42,897,057
2007-09-10 2007-09-06 244.238 161,490 -3,636 0.02% 39,442,012
2007-09-07 2007-09-05 239.287 165,126 +6,060 0.03% 39,512,560
2007-09-05 2007-09-03 244.584 159,066 +1,942 0.02% 38,905,013
2007-09-04 2007-08-31 239.739 157,124 -1,496 0.02% 37,668,780
2007-08-30 2007-08-28 228.045 158,620 -300 0.02% 36,172,433
2007-08-29 2007-08-27 227.376 158,920 -299 0.02% 36,134,646
2007-08-27 2007-08-23 222.030 159,219 -598 0.02% 35,351,431
2007-08-24 2007-08-22 214.512 159,817 -2,395 0.02% 34,282,708
2007-08-22 2007-08-20 193.963 162,212 -598 0.03% 31,463,159
2007-08-21 2007-08-17 177.591 162,810 +598 0.03% 28,913,553
2007-08-20 2007-08-16 183.939 162,212 +1,796 0.03% 29,837,156
2007-08-17 2007-08-15 200.479 160,416 +1,197 0.03% 32,160,001
2007-08-15 2007-08-13 206.493 159,219 +299 0.02% 32,877,629
2007-08-14 2007-08-10 204.655 158,920 +2,395 0.02% 32,523,836
2007-08-08 2007-08-06 199.978 156,525 +1,197 0.02% 31,301,488
2007-08-06 2007-08-02 209.834 155,328 -299 0.02% 32,593,163
2007-07-31 2007-07-27 214.679 155,627 +1,197 0.02% 33,409,902
2007-07-20 2007-07-18 212.173 154,430 +299 0.02% 32,765,931
2007-07-09 2007-07-05 213.176 154,131 -1,796 0.02% 32,856,991
2007-07-06 2007-07-04 209.667 155,927 +300 0.02% 32,692,804
2007-06-26 2007-06-22 181.934 155,627 0.02% 28,313,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top