History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 7,700 | +0 | 0.00% | 3,423,420 |
| 2025-10-13 | 2025-10-09 | 456.800 | 7,700 | +0 | 0.00% | 3,517,360 |
| 2025-10-10 | 2025-10-08 | 445.000 | 7,700 | +0 | 0.00% | 3,426,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 7,700 | +0 | 0.00% | 3,452,680 |
| 2025-10-08 | 2025-10-03 | 450.200 | 7,700 | +0 | 0.00% | 3,466,540 |
| 2025-10-06 | 2025-10-02 | 451.200 | 7,700 | +0 | 0.00% | 3,474,240 |
| 2025-10-03 | 2025-09-30 | 442.000 | 7,700 | +0 | 0.00% | 3,403,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 7,700 | +0 | 0.00% | 3,404,940 |
| 2025-09-30 | 2025-09-26 | 430.200 | 7,700 | +0 | 0.00% | 3,312,540 |
| 2025-09-29 | 2025-09-25 | 435.600 | 7,700 | +0 | 0.00% | 3,354,120 |
| 2025-09-26 | 2025-09-24 | 438.200 | 7,700 | +0 | 0.00% | 3,374,140 |
| 2025-09-25 | 2025-09-23 | 437.400 | 7,700 | +0 | 0.00% | 3,367,980 |
| 2025-09-24 | 2025-09-22 | 442.600 | 7,700 | +0 | 0.00% | 3,408,020 |
| 2025-09-23 | 2025-09-19 | 445.000 | 7,700 | +0 | 0.00% | 3,426,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 7,700 | +0 | 0.00% | 3,418,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 7,700 | +0 | 0.00% | 3,526,600 |
| 2025-09-18 | 2025-09-16 | 451.800 | 7,700 | +0 | 0.00% | 3,478,860 |
| 2025-09-17 | 2025-09-15 | 449.400 | 7,700 | +0 | 0.00% | 3,460,380 |
| 2025-09-16 | 2025-09-12 | 448.400 | 7,700 | +0 | 0.00% | 3,452,680 |
| 2025-09-15 | 2025-09-11 | 444.000 | 7,700 | +0 | 0.00% | 3,418,800 |
| 2025-09-12 | 2025-09-10 | 444.600 | 7,700 | +0 | 0.00% | 3,423,420 |
| 2025-09-11 | 2025-09-09 | 438.600 | 7,700 | +0 | 0.00% | 3,377,220 |
| 2025-09-10 | 2025-09-08 | 436.200 | 7,700 | +0 | 0.00% | 3,358,740 |
| 2025-09-09 | 2025-09-05 | 435.600 | 7,700 | +0 | 0.00% | 3,354,120 |
| 2025-09-08 | 2025-09-04 | 432.200 | 7,700 | +0 | 0.00% | 3,327,940 |
| 2025-09-05 | 2025-09-03 | 437.600 | 7,700 | +0 | 0.00% | 3,369,520 |
| 2025-09-04 | 2025-09-02 | 443.600 | 7,700 | +0 | 0.00% | 3,415,720 |
| 2025-09-03 | 2025-09-01 | 460.080 | 7,700 | +0 | 0.00% | 3,542,619 |
| 2025-09-02 | 2025-08-29 | 457.040 | 7,700 | +102 | 0.00% | 3,519,209 |
| 2025-09-01 | 2025-08-28 | 455.824 | 7,598 | +0 | 0.00% | 3,463,352 |
| 2025-08-29 | 2025-08-27 | 453.595 | 7,598 | -987 | 0.00% | 3,446,412 |
| 2025-06-26 | 2025-06-24 | 420.355 | 8,585 | -296 | 0.00% | 3,608,751 |
| 2025-05-07 | 2025-05-02 | 355.904 | 8,881 | -99 | 0.00% | 3,160,780 |
| 2025-04-17 | 2025-04-15 | 332.798 | 8,980 | -197 | 0.00% | 2,988,528 |
| 2025-04-11 | 2025-04-09 | 305.639 | 9,177 | +197 | 0.00% | 2,804,852 |
| 2025-04-09 | 2025-04-07 | 300.978 | 8,980 | +99 | 0.00% | 2,702,780 |
| 2025-03-13 | 2025-03-11 | 359.724 | 8,881 | -1,086 | 0.00% | 3,194,706 |
| 2025-03-12 | 2025-03-10 | 362.396 | 9,967 | +140 | 0.00% | 3,612,000 |
| 2025-03-10 | 2025-03-06 | 375.757 | 9,827 | -97 | 0.00% | 3,692,564 |
| 2025-02-28 | 2025-02-26 | 371.235 | 9,924 | -98 | 0.00% | 3,684,134 |
| 2025-02-18 | 2025-02-14 | 349.240 | 10,022 | -97 | 0.00% | 3,500,086 |
| 2025-02-07 | 2025-02-05 | 314.296 | 10,119 | -194 | 0.00% | 3,180,358 |
| 2025-01-14 | 2025-01-10 | 287.368 | 10,313 | +194 | 0.00% | 2,963,624 |
| 2025-01-13 | 2025-01-09 | 289.834 | 10,119 | +195 | 0.00% | 2,932,835 |
| 2025-01-06 | 2025-01-02 | 294.973 | 9,924 | +97 | 0.00% | 2,927,316 |
| 2024-12-27 | 2024-12-20 | 304.223 | 9,827 | +97 | 0.00% | 2,989,603 |
| 2024-12-18 | 2024-12-16 | 305.868 | 9,730 | +98 | 0.00% | 2,976,094 |
| 2024-12-09 | 2024-12-05 | 298.879 | 9,632 | +194 | 0.00% | 2,878,802 |
| 2024-12-03 | 2024-11-29 | 297.851 | 9,438 | +292 | 0.00% | 2,811,119 |
| 2024-11-15 | 2024-11-13 | 317.790 | 9,146 | +97 | 0.00% | 2,906,509 |
| 2024-11-07 | 2024-11-05 | 339.579 | 9,049 | +98 | 0.00% | 3,072,851 |
| 2024-09-03 | 2024-08-30 | 251.713 | 8,951 | +164 | 0.00% | 2,253,086 |
| 2024-07-18 | 2024-07-16 | 253.179 | 8,787 | -573 | 0.00% | 2,224,686 |
| 2024-07-11 | 2024-07-09 | 251.295 | 9,360 | -859 | 0.00% | 2,352,117 |
| 2024-07-03 | 2024-06-28 | 261.975 | 10,219 | +95 | 0.00% | 2,677,118 |
| 2024-06-21 | 2024-06-19 | 277.890 | 10,124 | -191 | 0.00% | 2,813,357 |
| 2024-06-17 | 2024-06-13 | 276.424 | 10,315 | +191 | 0.00% | 2,851,313 |
| 2024-06-07 | 2024-06-05 | 286.895 | 10,124 | +96 | 0.00% | 2,904,521 |
| 2024-06-06 | 2024-06-04 | 283.753 | 10,028 | +95 | 0.00% | 2,845,479 |
| 2024-05-31 | 2024-05-29 | 283.963 | 9,933 | -477 | 0.00% | 2,820,602 |
| 2024-05-20 | 2024-05-16 | 305.742 | 10,410 | +573 | 0.00% | 3,182,771 |
| 2024-05-14 | 2024-05-10 | 299.250 | 9,837 | -1,910 | 0.00% | 2,943,721 |
| 2024-03-19 | 2024-03-15 | 255.902 | 11,747 | -573 | 0.00% | 3,006,076 |
| 2024-03-13 | 2024-03-11 | 256.354 | 12,320 | +193 | 0.00% | 3,158,283 |
| 2024-01-25 | 2024-01-23 | 248.270 | 12,127 | -470 | 0.00% | 3,010,770 |
| 2024-01-24 | 2024-01-22 | 235.718 | 12,597 | +470 | 0.00% | 2,969,342 |
| 2024-01-12 | 2024-01-10 | 261.034 | 12,127 | +94 | 0.00% | 3,165,565 |
| 2023-12-07 | 2023-12-05 | 269.757 | 12,033 | +188 | 0.00% | 3,245,985 |
| 2023-12-06 | 2023-12-04 | 285.500 | 11,845 | +1,598 | 0.00% | 3,381,745 |
| 2023-11-29 | 2023-11-27 | 305.285 | 10,247 | +94 | 0.00% | 3,128,254 |
| 2023-11-08 | 2023-11-06 | 313.582 | 10,153 | -1,786 | 0.00% | 3,183,796 |
| 2023-10-30 | 2023-10-26 | 290.606 | 11,939 | +376 | 0.00% | 3,469,541 |
| 2023-10-27 | 2023-10-25 | 295.924 | 11,563 | +940 | 0.00% | 3,421,771 |
| 2023-10-25 | 2023-10-20 | 303.370 | 10,623 | +940 | 0.00% | 3,222,701 |
| 2023-10-09 | 2023-10-05 | 303.796 | 9,683 | +470 | 0.00% | 2,941,653 |
| 2023-08-29 | 2023-08-25 | 310.626 | 9,213 | +139 | 0.00% | 2,861,801 |
| 2023-08-03 | 2023-08-01 | 350.157 | 9,074 | -185 | 0.00% | 3,177,322 |
| 2023-07-27 | 2023-07-25 | 330.500 | 9,259 | -463 | 0.00% | 3,060,095 |
| 2023-07-19 | 2023-07-14 | 325.531 | 9,722 | -185 | 0.00% | 3,164,815 |
| 2023-07-11 | 2023-07-07 | 304.794 | 9,907 | +648 | 0.00% | 3,019,594 |
| 2023-07-10 | 2023-07-06 | 313.218 | 9,259 | +1,111 | 0.00% | 2,900,090 |
| 2023-06-21 | 2023-06-19 | 338.276 | 8,148 | +186 | 0.00% | 2,756,273 |
| 2023-04-04 | 2023-03-31 | 376.078 | 7,962 | -926 | 0.00% | 2,994,335 |
| 2023-03-08 | 2023-03-06 | 371.064 | 8,888 | +97 | 0.00% | 3,298,015 |
| 2023-02-03 | 2023-02-01 | 384.823 | 8,791 | +916 | 0.00% | 3,382,980 |
| 2023-01-27 | 2023-01-20 | 402.295 | 7,875 | -92 | 0.00% | 3,168,075 |
| 2022-12-06 | 2022-12-02 | 344.200 | 7,967 | +183 | 0.00% | 2,742,245 |
| 2022-11-17 | 2022-11-15 | 337.648 | 7,784 | +916 | 0.00% | 2,628,255 |
| 2022-11-03 | 2022-11-01 | 247.230 | 6,868 | -183 | 0.00% | 1,697,978 |
| 2022-10-05 | 2022-09-30 | 294.405 | 7,051 | +458 | 0.00% | 2,075,850 |
| 2022-08-30 | 2022-08-26 | 362.950 | 6,593 | +70 | 0.00% | 2,392,931 |
| 2022-06-23 | 2022-06-21 | 402.027 | 6,523 | -181 | 0.00% | 2,622,422 |
| 2022-06-16 | 2022-06-14 | 377.080 | 6,704 | -272 | 0.00% | 2,527,942 |
| 2022-06-02 | 2022-05-31 | 374.430 | 6,976 | +91 | 0.00% | 2,612,026 |
| 2022-05-20 | 2022-05-18 | 376.859 | 6,885 | +91 | 0.00% | 2,594,673 |
| 2022-05-03 | 2022-04-28 | 359.639 | 6,794 | +181 | 0.00% | 2,443,385 |
| 2022-03-30 | 2022-03-28 | 411.079 | 6,613 | +272 | 0.00% | 2,718,463 |
| 2022-03-29 | 2022-03-25 | 412.403 | 6,341 | +453 | 0.00% | 2,615,049 |
| 2022-03-28 | 2022-03-24 | 423.883 | 5,888 | -725 | 0.00% | 2,495,826 |
| 2022-03-18 | 2022-03-16 | 397.832 | 6,613 | -91 | 0.00% | 2,630,865 |
| 2022-03-17 | 2022-03-15 | 355.885 | 6,704 | +1,631 | 0.00% | 2,385,856 |
| 2022-03-09 | 2022-03-07 | 379.979 | 5,073 | +62 | 0.00% | 1,927,636 |
| 2022-03-04 | 2022-03-02 | 406.578 | 5,011 | +179 | 0.00% | 2,037,363 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,832 | -626 | 0.00% | 2,384,719 |
| 2022-01-25 | 2022-01-21 | 537.336 | 5,458 | -179 | 0.00% | 2,932,778 |
| 2022-01-24 | 2022-01-20 | 529.960 | 5,637 | -90 | 0.00% | 2,987,382 |
| 2021-11-26 | 2021-11-24 | 506.267 | 5,727 | +90 | 0.00% | 2,899,390 |
| 2021-10-19 | 2021-10-15 | 524.148 | 5,637 | +179 | 0.00% | 2,954,623 |
| 2021-09-13 | 2021-09-09 | 550.076 | 5,458 | +89 | 0.00% | 3,002,316 |
| 2021-08-24 | 2021-08-20 | 522.675 | 5,369 | +52 | 0.00% | 2,806,242 |
| 2021-08-23 | 2021-08-19 | 533.282 | 5,317 | -1,595 | 0.00% | 2,835,461 |
| 2021-08-05 | 2021-08-03 | 584.511 | 6,912 | -89 | 0.00% | 4,040,143 |
| 2021-08-03 | 2021-07-30 | 559.687 | 7,001 | +177 | 0.00% | 3,918,366 |
| 2021-08-02 | 2021-07-29 | 564.200 | 6,824 | -266 | 0.00% | 3,850,102 |
| 2021-07-30 | 2021-07-28 | 533.282 | 7,090 | +178 | 0.00% | 3,780,970 |
| 2021-07-29 | 2021-07-27 | 527.189 | 6,912 | +177 | 0.00% | 3,643,928 |
| 2021-07-27 | 2021-07-23 | 587.897 | 6,735 | +886 | 0.00% | 3,959,484 |
| 2021-07-26 | 2021-07-22 | 609.336 | 5,849 | +266 | 0.00% | 3,564,008 |
| 2021-07-20 | 2021-07-16 | 591.282 | 5,583 | +354 | 0.00% | 3,301,126 |
| 2021-07-14 | 2021-07-12 | 567.585 | 5,229 | +355 | 0.00% | 2,967,904 |
| 2021-04-08 | 2021-04-01 | 528.768 | 4,874 | -177 | 0.00% | 2,577,217 |
| 2021-03-10 | 2021-03-08 | 518.956 | 5,051 | +177 | 0.00% | 2,621,247 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,874 | +486 | 0.00% | 2,664,914 |
| 2021-03-03 | 2021-03-01 | 557.929 | 4,388 | +88 | 0.00% | 2,448,192 |
| 2021-03-02 | 2021-02-26 | 539.240 | 4,300 | +351 | 0.00% | 2,318,733 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,949 | -175 | 0.00% | 2,290,564 |
| 2021-02-19 | 2021-02-17 | 642.143 | 4,124 | +526 | 0.00% | 2,648,196 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,598 | +88 | 0.00% | 2,136,173 |
| 2021-01-19 | 2021-01-15 | 522.375 | 3,510 | +877 | 0.00% | 1,833,535 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,633 | -175 | 0.00% | 1,209,187 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,808 | +175 | 0.00% | 1,254,356 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,633 | +25 | 0.00% | 1,152,910 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,608 | -173 | 0.00% | 1,140,163 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,781 | -261 | 0.00% | 1,119,811 |
| 2020-07-03 | 2020-06-30 | 379.656 | 3,042 | +261 | 0.00% | 1,154,912 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,781 | -870 | 0.00% | 934,243 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,651 | -869 | 0.00% | 1,209,707 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,520 | +869 | 0.00% | 1,470,597 |
| 2020-05-07 | 2020-05-05 | 291.760 | 3,651 | -695 | 0.00% | 1,065,214 |
| 2020-04-24 | 2020-04-22 | 279.104 | 4,346 | -261 | 0.00% | 1,212,988 |
| 2020-03-11 | 2020-03-09 | 288.762 | 4,607 | +55 | 0.00% | 1,330,328 |
| 2020-01-15 | 2020-01-13 | 326.255 | 4,552 | -172 | 0.00% | 1,485,112 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,724 | +72 | 0.00% | 1,409,544 |
| 2019-08-15 | 2019-08-13 | 276.627 | 4,652 | -423 | 0.00% | 1,286,870 |
| 2019-07-24 | 2019-07-22 | 315.166 | 5,075 | +930 | 0.00% | 1,599,468 |
| 2019-03-12 | 2019-03-08 | 318.761 | 4,145 | +47 | 0.00% | 1,321,265 |
| 2018-11-08 | 2018-11-06 | 265.196 | 4,098 | -167 | 0.00% | 1,086,773 |
| 2018-10-15 | 2018-10-11 | 235.185 | 4,265 | +669 | 0.00% | 1,003,064 |
| 2018-09-26 | 2018-09-21 | 273.805 | 3,596 | -419 | 0.00% | 984,601 |
| 2018-09-10 | 2018-09-06 | 259.935 | 4,015 | +419 | 0.00% | 1,043,639 |
| 2018-08-30 | 2018-08-28 | 275.239 | 3,596 | -837 | 0.00% | 989,761 |
| 2018-08-21 | 2018-08-17 | 267.381 | 4,433 | +72 | 0.00% | 1,185,300 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,361 | +49 | 0.00% | 1,388,335 |
| 2018-03-28 | 2018-03-26 | 319.827 | 4,312 | -813 | 0.00% | 1,379,095 |
| 2018-03-27 | 2018-03-23 | 315.648 | 5,125 | -814 | 0.00% | 1,617,697 |
| 2018-03-07 | 2018-03-05 | 340.723 | 5,939 | +814 | 0.00% | 2,023,554 |
| 2017-12-07 | 2017-12-05 | 281.232 | 5,125 | -5,695 | 0.00% | 1,441,313 |
| 2017-11-21 | 2017-11-17 | 287.378 | 10,820 | -11,390 | 0.00% | 3,109,425 |
| 2017-11-16 | 2017-11-14 | 289.590 | 22,210 | +813 | 0.00% | 6,431,794 |
| 2017-11-13 | 2017-11-09 | 283.198 | 21,397 | +10,333 | 0.00% | 6,059,596 |
| 2017-11-10 | 2017-11-08 | 279.019 | 11,064 | +5,939 | 0.00% | 3,087,069 |
| 2017-10-25 | 2017-10-23 | 269.923 | 5,125 | -407 | 0.00% | 1,383,358 |
| 2017-10-24 | 2017-10-20 | 270.661 | 5,532 | -814 | 0.00% | 1,497,296 |
| 2017-10-18 | 2017-10-16 | 277.298 | 6,346 | +814 | 0.00% | 1,759,736 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,532 | +67 | 0.00% | 1,442,840 |
| 2017-08-16 | 2017-08-14 | 264.052 | 5,465 | -401 | 0.00% | 1,443,047 |
| 2017-08-11 | 2017-08-09 | 283.464 | 5,866 | -161 | 0.00% | 1,662,802 |
| 2017-08-09 | 2017-08-07 | 283.216 | 6,027 | +402 | 0.00% | 1,706,940 |
| 2017-07-17 | 2017-07-13 | 259.822 | 5,625 | -402 | 0.00% | 1,461,497 |
| 2017-07-07 | 2017-07-05 | 248.249 | 6,027 | +402 | 0.00% | 1,496,197 |
| 2017-06-21 | 2017-06-19 | 252.604 | 5,625 | +803 | 0.00% | 1,420,900 |
| 2017-06-07 | 2017-06-05 | 253.600 | 4,822 | +804 | 0.00% | 1,222,859 |
| 2017-06-06 | 2017-06-02 | 255.093 | 4,018 | -964 | 0.00% | 1,024,964 |
| 2017-06-05 | 2017-06-01 | 244.889 | 4,982 | -804 | 0.00% | 1,220,039 |
| 2017-05-11 | 2017-05-09 | 241.903 | 5,786 | -80 | 0.00% | 1,399,650 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,866 | +61 | 0.00% | 1,428,911 |
| 2017-02-10 | 2017-02-08 | 245.856 | 5,805 | -3,181 | 0.00% | 1,427,192 |
| 2016-12-22 | 2016-12-20 | 229.004 | 8,986 | +398 | 0.00% | 2,057,831 |
| 2016-12-01 | 2016-11-29 | 256.042 | 8,588 | +557 | 0.00% | 2,198,889 |
| 2016-11-03 | 2016-11-01 | 259.060 | 8,031 | -3,976 | 0.00% | 2,080,512 |
| 2016-11-01 | 2016-10-28 | 256.545 | 12,007 | +3,976 | 0.00% | 3,080,336 |
| 2016-09-27 | 2016-09-23 | 257.803 | 8,031 | +795 | 0.00% | 2,070,413 |
| 2016-09-12 | 2016-09-08 | 249.754 | 7,236 | -398 | 0.00% | 1,807,221 |
| 2016-09-01 | 2016-08-30 | 239.065 | 7,634 | -1,193 | 0.00% | 1,825,020 |
| 2016-08-23 | 2016-08-19 | 243.252 | 8,827 | +102 | 0.00% | 2,147,189 |
| 2016-08-16 | 2016-08-12 | 250.759 | 8,725 | -707 | 0.00% | 2,187,869 |
| 2016-06-29 | 2016-06-27 | 234.601 | 9,432 | +786 | 0.00% | 2,212,758 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,646 | -629 | 0.00% | 2,009,662 |
| 2016-06-20 | 2016-06-16 | 227.604 | 9,275 | +786 | 0.00% | 2,111,026 |
| 2016-06-15 | 2016-06-13 | 233.329 | 8,489 | -786 | 0.00% | 1,980,729 |
| 2016-05-03 | 2016-04-28 | 255.899 | 9,275 | +136 | 0.00% | 2,373,468 |
| 2016-04-28 | 2016-04-26 | 258.740 | 9,139 | -233 | 0.00% | 2,364,624 |
| 2016-04-25 | 2016-04-21 | 259.515 | 9,372 | +542 | 0.00% | 2,432,171 |
| 2016-04-14 | 2016-04-12 | 242.730 | 8,830 | -542 | 0.00% | 2,143,306 |
| 2016-04-07 | 2016-04-05 | 234.854 | 9,372 | +310 | 0.00% | 2,201,054 |
| 2016-03-23 | 2016-03-21 | 239.373 | 9,062 | +387 | 0.00% | 2,169,200 |
| 2016-03-04 | 2016-03-02 | 225.946 | 8,675 | -1,084 | 0.00% | 1,960,078 |
| 2016-03-02 | 2016-02-29 | 218.070 | 9,759 | +465 | 0.00% | 2,128,142 |
| 2016-03-01 | 2016-02-26 | 223.751 | 9,294 | -465 | 0.00% | 2,079,538 |
| 2016-02-29 | 2016-02-25 | 217.295 | 9,759 | +465 | 0.00% | 2,120,582 |
| 2016-02-25 | 2016-02-23 | 223.751 | 9,294 | +155 | 0.00% | 2,079,538 |
| 2016-02-22 | 2016-02-18 | 220.781 | 9,139 | -852 | 0.00% | 2,017,718 |
| 2016-02-05 | 2016-02-03 | 214.584 | 9,991 | +619 | 0.00% | 2,143,906 |
| 2016-02-02 | 2016-01-29 | 219.877 | 9,372 | -387 | 0.00% | 2,060,690 |
| 2016-02-01 | 2016-01-28 | 209.419 | 9,759 | +387 | 0.00% | 2,043,722 |
| 2016-01-27 | 2016-01-25 | 218.070 | 9,372 | -387 | 0.00% | 2,043,749 |
| 2016-01-22 | 2016-01-20 | 217.037 | 9,759 | +775 | 0.00% | 2,118,062 |
| 2016-01-21 | 2016-01-19 | 228.657 | 8,984 | +464 | 0.00% | 2,054,253 |
| 2016-01-11 | 2016-01-07 | 237.695 | 8,520 | +1,549 | 0.00% | 2,025,159 |
| 2016-01-07 | 2016-01-05 | 247.507 | 6,971 | +1,549 | 0.00% | 1,725,373 |
| 2016-01-06 | 2016-01-04 | 248.927 | 5,422 | -774 | 0.00% | 1,349,685 |
| 2015-12-16 | 2015-12-14 | 252.543 | 6,196 | +387 | 0.00% | 1,564,754 |
| 2015-11-30 | 2015-11-26 | 269.844 | 5,809 | -3,873 | 0.00% | 1,567,521 |
| 2015-11-18 | 2015-11-16 | 267.261 | 9,682 | +1,550 | 0.00% | 2,587,624 |
| 2015-10-02 | 2015-09-29 | 229.432 | 8,132 | +387 | 0.00% | 1,865,737 |
| 2015-09-25 | 2015-09-23 | 237.307 | 7,745 | +774 | 0.00% | 1,837,946 |
| 2015-09-22 | 2015-09-18 | 242.085 | 6,971 | -155 | 0.00% | 1,687,571 |
| 2015-09-11 | 2015-09-09 | 245.183 | 7,126 | -464 | 0.00% | 1,747,175 |
| 2015-09-10 | 2015-09-08 | 236.533 | 7,590 | +464 | 0.00% | 1,795,283 |
| 2015-08-26 | 2015-08-24 | 234.253 | 7,126 | +1,937 | 0.00% | 1,669,285 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,189 | +89 | 0.00% | 1,306,890 |
| 2015-08-18 | 2015-08-14 | 273.010 | 5,100 | +381 | 0.00% | 1,392,352 |
| 2015-08-13 | 2015-08-11 | 283.783 | 4,719 | +304 | 0.00% | 1,339,174 |
| 2015-08-12 | 2015-08-10 | 286.674 | 4,415 | -228 | 0.00% | 1,265,665 |
| 2015-08-03 | 2015-07-30 | 276.163 | 4,643 | -381 | 0.00% | 1,282,227 |
| 2015-07-30 | 2015-07-28 | 277.477 | 5,024 | +381 | 0.00% | 1,394,045 |
| 2015-07-29 | 2015-07-27 | 274.850 | 4,643 | +228 | 0.00% | 1,276,127 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,415 | +153 | 0.00% | 1,179,818 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,262 | -990 | 0.00% | 1,243,082 |
| 2015-07-08 | 2015-07-06 | 308.746 | 5,252 | +1,446 | 0.00% | 1,621,534 |
| 2015-07-07 | 2015-07-03 | 341.328 | 3,806 | -4,567 | 0.00% | 1,299,096 |
| 2015-07-03 | 2015-06-30 | 359.459 | 8,373 | +762 | 0.00% | 3,009,751 |
| 2015-06-29 | 2015-06-25 | 375.750 | 7,611 | +380 | 0.00% | 2,859,836 |
| 2015-06-26 | 2015-06-24 | 376.801 | 7,231 | +152 | 0.00% | 2,724,651 |
| 2015-06-05 | 2015-06-03 | 386.786 | 7,079 | -685 | 0.00% | 2,738,061 |
| 2015-05-11 | 2015-05-07 | 368.130 | 7,764 | -380 | 0.00% | 2,858,163 |
| 2015-05-04 | 2015-04-29 | 388.552 | 8,144 | +59 | 0.00% | 3,164,367 |
| 2015-04-29 | 2015-04-27 | 395.169 | 8,085 | -756 | 0.00% | 3,194,941 |
| 2015-04-28 | 2015-04-24 | 391.728 | 8,841 | +756 | 0.00% | 3,463,268 |
| 2015-04-27 | 2015-04-23 | 392.787 | 8,085 | +755 | 0.00% | 3,175,681 |
| 2015-04-24 | 2015-04-22 | 389.611 | 7,330 | -377 | 0.00% | 2,855,846 |
| 2015-04-23 | 2015-04-21 | 379.288 | 7,707 | +377 | 0.00% | 2,923,173 |
| 2015-04-15 | 2015-04-13 | 393.581 | 7,330 | -529 | 0.00% | 2,884,948 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,859 | -453 | 0.00% | 2,491,994 |
| 2015-04-02 | 2015-03-31 | 251.447 | 8,312 | +151 | 0.00% | 2,090,028 |
| 2015-04-01 | 2015-03-30 | 255.417 | 8,161 | -755 | 0.00% | 2,084,460 |
| 2015-02-13 | 2015-02-11 | 232.390 | 8,916 | +151 | 0.00% | 2,071,989 |
| 2015-01-28 | 2015-01-26 | 240.595 | 8,765 | -7,557 | 0.00% | 2,108,816 |
| 2015-01-26 | 2015-01-22 | 235.434 | 16,322 | -755 | 0.00% | 3,842,751 |
| 2015-01-21 | 2015-01-19 | 231.199 | 17,077 | -3,023 | 0.00% | 3,948,185 |
| 2014-11-12 | 2014-11-10 | 242.977 | 20,100 | -2,267 | 0.00% | 4,883,843 |
| 2014-10-27 | 2014-10-23 | 231.199 | 22,367 | +1,512 | 0.00% | 5,171,227 |
| 2014-10-24 | 2014-10-22 | 231.464 | 20,855 | +755 | 0.00% | 4,827,174 |
| 2014-10-06 | 2014-09-30 | 221.141 | 20,100 | +3,778 | 0.00% | 4,444,936 |
| 2014-09-26 | 2014-09-24 | 233.316 | 16,322 | -3,778 | 0.00% | 3,808,190 |
| 2014-09-25 | 2014-09-23 | 231.331 | 20,100 | +3,778 | 0.00% | 4,649,759 |
| 2014-09-22 | 2014-09-18 | 233.581 | 16,322 | -3,778 | 0.00% | 3,812,511 |
| 2014-09-05 | 2014-09-03 | 242.051 | 20,100 | -1,133 | 0.00% | 4,865,223 |
| 2014-08-19 | 2014-08-15 | 244.743 | 21,233 | +211 | 0.00% | 5,196,630 |
| 2014-08-05 | 2014-08-01 | 228.569 | 21,022 | -3,741 | 0.00% | 4,804,987 |
| 2014-08-01 | 2014-07-30 | 228.837 | 24,763 | +3,741 | 0.00% | 5,666,686 |
| 2014-07-31 | 2014-07-29 | 233.782 | 21,022 | +3,740 | 0.00% | 4,914,575 |
| 2014-07-30 | 2014-07-28 | 225.896 | 17,282 | +3,741 | 0.00% | 3,903,937 |
| 2014-07-29 | 2014-07-25 | 218.411 | 13,541 | +748 | 0.00% | 2,957,501 |
| 2014-06-19 | 2014-06-17 | 194.351 | 12,793 | +1,496 | 0.00% | 2,486,331 |
| 2014-05-30 | 2014-05-28 | 192.613 | 11,297 | -14,962 | 0.00% | 2,175,952 |
| 2014-04-22 | 2014-04-16 | 195.748 | 26,259 | +313 | 0.00% | 5,140,159 |
| 2014-04-15 | 2014-04-11 | 197.507 | 25,946 | -814 | 0.00% | 5,124,519 |
| 2014-02-14 | 2014-02-12 | 167.746 | 26,760 | +148 | 0.00% | 4,488,876 |
| 2013-12-27 | 2013-12-20 | 173.833 | 26,612 | +7,392 | 0.00% | 4,626,052 |
| 2013-12-09 | 2013-12-05 | 184.520 | 19,220 | -369 | 0.00% | 3,546,481 |
| 2013-08-27 | 2013-08-23 | 168.056 | 19,589 | +288 | 0.00% | 3,292,047 |
| 2013-07-02 | 2013-06-27 | 157.209 | 19,301 | +364 | 0.00% | 3,034,294 |
| 2013-06-26 | 2013-06-24 | 159.131 | 18,937 | -728 | 0.00% | 3,013,471 |
| 2013-06-24 | 2013-06-20 | 166.271 | 19,665 | +3,642 | 0.00% | 3,269,719 |
| 2013-06-17 | 2013-06-13 | 169.017 | 16,023 | +728 | 0.00% | 2,708,159 |
| 2013-04-26 | 2013-04-24 | 179.646 | 15,295 | +169 | 0.00% | 2,747,692 |
| 2013-02-25 | 2013-02-21 | 197.833 | 15,126 | +1,440 | 0.00% | 2,992,425 |
| 2013-02-21 | 2013-02-19 | 200.887 | 13,686 | +8,644 | 0.00% | 2,749,346 |
| 2013-02-07 | 2013-02-05 | 202.692 | 5,042 | +720 | 0.00% | 1,021,974 |
| 2013-02-06 | 2013-02-04 | 205.330 | 4,322 | +720 | 0.00% | 887,436 |
| 2012-10-19 | 2012-10-17 | 163.820 | 3,602 | -720 | 0.00% | 590,079 |
| 2012-09-27 | 2012-09-25 | 160.766 | 4,322 | +720 | 0.00% | 694,829 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,602 | +61 | 0.00% | 553,914 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,541 | +58 | 0.00% | 649,164 |
| 2012-03-06 | 2012-03-02 | 205.436 | 3,483 | +139 | 0.00% | 715,535 |
| 2012-02-24 | 2012-02-22 | 209.025 | 3,344 | -696 | 0.00% | 698,981 |
| 2012-02-22 | 2012-02-20 | 209.456 | 4,040 | +279 | 0.00% | 846,202 |
| 2012-02-09 | 2012-02-07 | 194.956 | 3,761 | -140 | 0.00% | 733,231 |
| 2012-01-30 | 2012-01-26 | 192.659 | 3,901 | -139 | 0.00% | 751,564 |
| 2011-12-22 | 2011-12-20 | 176.150 | 4,040 | -3,483 | 0.00% | 711,645 |
| 2011-11-11 | 2011-11-09 | 191.654 | 7,523 | -6,966 | 0.00% | 1,441,816 |
| 2011-10-31 | 2011-10-27 | 183.184 | 14,489 | +6,966 | 0.00% | 2,654,157 |
| 2011-10-13 | 2011-10-11 | 168.541 | 7,523 | -6,966 | 0.00% | 1,267,934 |
| 2011-10-11 | 2011-10-07 | 157.917 | 14,489 | +6,966 | 0.00% | 2,288,066 |
| 2011-09-28 | 2011-09-26 | 170.694 | 7,523 | +139 | 0.00% | 1,284,134 |
| 2011-08-24 | 2011-08-22 | 211.253 | 7,384 | +108 | 0.00% | 1,559,895 |
| 2011-08-11 | 2011-08-09 | 200.472 | 7,276 | +412 | 0.00% | 1,458,635 |
| 2011-06-22 | 2011-06-20 | 228.591 | 6,864 | +343 | 0.00% | 1,569,047 |
| 2011-06-20 | 2011-06-16 | 234.273 | 6,521 | +206 | 0.00% | 1,527,692 |
| 2011-04-13 | 2011-04-11 | 270.059 | 6,315 | +81 | 0.00% | 1,705,423 |
| 2011-03-08 | 2011-03-04 | 250.284 | 6,234 | -339 | 0.00% | 1,560,272 |
| 2011-02-14 | 2011-02-10 | 247.480 | 6,573 | +339 | 0.00% | 1,626,689 |
| 2011-01-25 | 2011-01-21 | 268.879 | 6,234 | -12,198 | 0.00% | 1,676,189 |
| 2010-11-12 | 2010-11-10 | 284.816 | 18,432 | +136 | 0.00% | 5,249,737 |
| 2010-11-08 | 2010-11-04 | 272.715 | 18,296 | -339 | 0.00% | 4,989,602 |
| 2010-11-05 | 2010-11-03 | 264.304 | 18,635 | +10,842 | 0.00% | 4,925,300 |
| 2010-11-01 | 2010-10-28 | 251.760 | 7,793 | +1,356 | 0.00% | 1,961,966 |
| 2010-10-18 | 2010-10-14 | 263.271 | 6,437 | -339 | 0.00% | 1,694,674 |
| 2010-09-30 | 2010-09-28 | 220.032 | 6,776 | -5,760 | 0.00% | 1,490,935 |
| 2010-09-29 | 2010-09-27 | 225.640 | 12,536 | -7,183 | 0.00% | 2,828,617 |
| 2010-09-28 | 2010-09-24 | 218.261 | 19,719 | -136 | 0.00% | 4,303,886 |
| 2010-09-27 | 2010-09-22 | 210.292 | 19,855 | -677 | 0.00% | 4,175,346 |
| 2010-08-25 | 2010-08-23 | 188.050 | 20,532 | +311 | 0.00% | 3,861,044 |
| 2010-08-05 | 2010-08-03 | 200.037 | 20,221 | -134 | 0.00% | 4,044,955 |
| 2010-05-18 | 2010-05-14 | 186.851 | 20,355 | +12,747 | 0.00% | 3,803,359 |
| 2010-05-17 | 2010-05-13 | 188.649 | 7,608 | +133 | 0.00% | 1,435,245 |
| 2010-04-20 | 2010-04-16 | 202.285 | 7,475 | +134 | 0.00% | 1,512,080 |
| 2010-04-15 | 2010-04-13 | 212.209 | 7,341 | +110 | 0.00% | 1,557,829 |
| 2010-03-22 | 2010-03-18 | 201.561 | 7,231 | -1,315 | 0.00% | 1,457,487 |
| 2010-03-15 | 2010-03-11 | 203.538 | 8,546 | -657 | 0.00% | 1,739,440 |
| 2010-01-20 | 2010-01-18 | 223.923 | 9,203 | -329 | 0.00% | 2,060,761 |
| 2010-01-18 | 2010-01-14 | 223.466 | 9,532 | +1,972 | 0.00% | 2,130,081 |
| 2009-10-20 | 2009-10-16 | 213.122 | 7,560 | -2,629 | 0.00% | 1,611,203 |
| 2009-08-26 | 2009-08-24 | 226.003 | 10,189 | +128 | 0.00% | 2,302,740 |
| 2009-08-05 | 2009-08-03 | 225.078 | 10,061 | -649 | 0.00% | 2,264,512 |
| 2009-06-17 | 2009-06-15 | 191.494 | 10,710 | -51,929 | 0.00% | 2,050,897 |
| 2009-06-04 | 2009-06-02 | 189.183 | 62,639 | -1,947 | 0.01% | 11,850,222 |
| 2009-06-02 | 2009-05-29 | 184.099 | 64,586 | +51,928 | 0.01% | 11,890,212 |
| 2009-05-20 | 2009-05-18 | 169.001 | 12,658 | -129 | 0.00% | 2,139,218 |
| 2009-05-18 | 2009-05-14 | 157.139 | 12,787 | +129 | 0.00% | 2,009,334 |
| 2009-05-14 | 2009-05-12 | 168.539 | 12,658 | +1,948 | 0.00% | 2,133,368 |
| 2009-05-13 | 2009-05-11 | 179.015 | 10,710 | +2,596 | 0.00% | 1,917,251 |
| 2009-05-05 | 2009-04-30 | 139.268 | 8,114 | -6,491 | 0.00% | 1,130,022 |
| 2009-04-21 | 2009-04-17 | 137.651 | 14,605 | -974 | 0.00% | 2,010,386 |
| 2009-04-16 | 2009-04-14 | 140.259 | 15,579 | +307 | 0.00% | 2,185,090 |
| 2009-04-15 | 2009-04-09 | 130.751 | 15,272 | -636 | 0.00% | 1,996,828 |
| 2009-04-14 | 2009-04-08 | 128.708 | 15,908 | -1,273 | 0.00% | 2,047,486 |
| 2009-04-08 | 2009-04-06 | 135.466 | 17,181 | +637 | 0.00% | 2,327,433 |
| 2009-04-03 | 2009-04-01 | 113.464 | 16,544 | +6,363 | 0.00% | 1,877,151 |
| 2009-01-13 | 2009-01-09 | 122.972 | 10,181 | +1,272 | 0.00% | 1,251,977 |
| 2009-01-09 | 2009-01-07 | 131.772 | 8,909 | -2,545 | 0.00% | 1,173,961 |
| 2009-01-06 | 2009-01-02 | 120.379 | 11,454 | -382 | 0.00% | 1,378,820 |
| 2008-12-30 | 2008-12-24 | 114.250 | 11,836 | +2,546 | 0.00% | 1,352,262 |
| 2008-12-23 | 2008-12-19 | 123.836 | 9,290 | -637 | 0.00% | 1,150,439 |
| 2008-12-17 | 2008-12-15 | 118.336 | 9,927 | +637 | 0.00% | 1,174,720 |
| 2008-12-12 | 2008-12-10 | 117.943 | 9,290 | -3,182 | 0.00% | 1,095,691 |
| 2008-12-11 | 2008-12-09 | 110.793 | 12,472 | +3,182 | 0.00% | 1,381,805 |
| 2008-12-10 | 2008-12-08 | 112.364 | 9,290 | -382 | 0.00% | 1,043,862 |
| 2008-11-27 | 2008-11-25 | 86.434 | 9,672 | -382 | 0.00% | 835,989 |
| 2008-11-25 | 2008-11-21 | 83.291 | 10,054 | +382 | 0.00% | 837,406 |
| 2008-11-24 | 2008-11-20 | 83.291 | 9,672 | +254 | 0.00% | 805,589 |
| 2008-11-19 | 2008-11-17 | 95.156 | 9,418 | -1,909 | 0.00% | 896,178 |
| 2008-11-17 | 2008-11-13 | 104.664 | 11,327 | +128 | 0.00% | 1,185,525 |
| 2008-11-12 | 2008-11-10 | 119.436 | 11,199 | -64 | 0.00% | 1,337,563 |
| 2008-11-10 | 2008-11-06 | 116.607 | 11,263 | +64 | 0.00% | 1,313,347 |
| 2008-11-04 | 2008-10-31 | 119.043 | 11,199 | -64 | 0.00% | 1,333,163 |
| 2008-10-30 | 2008-10-28 | 104.506 | 11,263 | -318 | 0.00% | 1,177,056 |
| 2008-10-29 | 2008-10-27 | 97.435 | 11,581 | +318 | 0.00% | 1,128,390 |
| 2008-09-23 | 2008-09-19 | 159.981 | 11,263 | -445 | 0.00% | 1,801,870 |
| 2008-09-22 | 2008-09-18 | 137.980 | 11,708 | +954 | 0.00% | 1,615,469 |
| 2008-09-18 | 2008-09-16 | 139.866 | 10,754 | -954 | 0.00% | 1,504,117 |
| 2008-09-12 | 2008-09-10 | 151.967 | 11,708 | +954 | 0.00% | 1,779,224 |
| 2008-09-02 | 2008-08-29 | 160.296 | 10,754 | -1,591 | 0.00% | 1,723,819 |
| 2008-08-27 | 2008-08-25 | 162.877 | 12,345 | +1,234 | 0.00% | 2,010,716 |
| 2008-08-18 | 2008-08-14 | 162.716 | 11,111 | +621 | 0.00% | 1,807,936 |
| 2008-08-08 | 2008-08-05 | 174.799 | 10,490 | +310 | 0.00% | 1,833,638 |
| 2008-07-25 | 2008-07-23 | 193.648 | 10,180 | +311 | 0.00% | 1,971,336 |
| 2008-07-24 | 2008-07-22 | 186.559 | 9,869 | -124 | 0.00% | 1,841,154 |
| 2008-07-22 | 2008-07-18 | 178.021 | 9,993 | -187 | 0.00% | 1,778,962 |
| 2008-07-11 | 2008-07-09 | 171.738 | 10,180 | +187 | 0.00% | 1,748,290 |
| 2008-07-09 | 2008-07-07 | 172.865 | 9,993 | +310 | 0.00% | 1,727,444 |
| 2008-06-16 | 2008-06-12 | 201.059 | 9,683 | +372 | 0.00% | 1,946,852 |
| 2008-04-24 | 2008-04-22 | 238.435 | 9,311 | -1,241 | 0.00% | 2,220,069 |
| 2008-04-17 | 2008-04-15 | 235.162 | 10,552 | +251 | 0.00% | 2,481,426 |
| 2008-04-01 | 2008-03-28 | 227.075 | 10,301 | -1,212 | 0.00% | 2,339,104 |
| 2008-03-27 | 2008-03-25 | 210.078 | 11,513 | -303 | 0.00% | 2,418,625 |
| 2008-03-18 | 2008-03-14 | 220.309 | 11,816 | +606 | 0.00% | 2,603,176 |
| 2008-03-12 | 2008-03-10 | 227.901 | 11,210 | +606 | 0.00% | 2,554,765 |
| 2008-02-29 | 2008-02-27 | 251.664 | 10,604 | -303 | 0.00% | 2,668,648 |
| 2008-02-27 | 2008-02-25 | 232.521 | 10,907 | -303 | 0.00% | 2,536,110 |
| 2008-02-26 | 2008-02-22 | 242.423 | 11,210 | +606 | 0.00% | 2,717,560 |
| 2008-02-25 | 2008-02-21 | 252.819 | 10,604 | +303 | 0.00% | 2,680,897 |
| 2008-02-20 | 2008-02-18 | 265.526 | 10,301 | +303 | 0.00% | 2,735,188 |
| 2008-01-29 | 2008-01-25 | 310.413 | 9,998 | +303 | 0.00% | 3,103,513 |
| 2008-01-25 | 2008-01-23 | 279.059 | 9,695 | -606 | 0.00% | 2,705,473 |
| 2008-01-24 | 2008-01-22 | 257.935 | 10,301 | +606 | 0.00% | 2,656,991 |
| 2008-01-21 | 2008-01-17 | 296.221 | 9,695 | -303 | 0.00% | 2,871,865 |
| 2008-01-18 | 2008-01-16 | 283.844 | 9,998 | +1,514 | 0.00% | 2,837,875 |
| 2008-01-17 | 2008-01-15 | 305.133 | 8,484 | +303 | 0.00% | 2,588,745 |
| 2007-12-21 | 2007-12-19 | 359.756 | 8,181 | -6,362 | 0.00% | 2,943,165 |
| 2007-12-17 | 2007-12-13 | 372.958 | 14,543 | +6,362 | 0.00% | 5,423,931 |
| 2007-12-13 | 2007-12-11 | 390.451 | 8,181 | -303 | 0.00% | 3,194,279 |
| 2007-11-16 | 2007-11-14 | 394.412 | 8,484 | -605 | 0.00% | 3,346,187 |
| 2007-11-14 | 2007-11-12 | 371.968 | 9,089 | +605 | 0.00% | 3,380,817 |
| 2007-11-01 | 2007-10-30 | 422.466 | 8,484 | +303 | 0.00% | 3,584,201 |
| 2007-10-10 | 2007-10-08 | 408.604 | 8,181 | +2,121 | 0.00% | 3,342,787 |
| 2007-09-27 | 2007-09-24 | 393.421 | 6,060 | +606 | 0.00% | 2,384,134 |
| 2007-09-12 | 2007-09-10 | 313.714 | 5,454 | +303 | 0.00% | 1,710,996 |
| 2007-09-06 | 2007-09-04 | 244.918 | 5,151 | -1,212 | 0.00% | 1,261,574 |
| 2007-09-05 | 2007-09-03 | 244.584 | 6,363 | +78 | 0.00% | 1,556,289 |
| 2007-09-04 | 2007-08-31 | 239.739 | 6,285 | -17,957 | 0.00% | 1,506,761 |
| 2007-09-03 | 2007-08-30 | 229.381 | 24,242 | +1,197 | 0.00% | 5,560,657 |
| 2007-08-27 | 2007-08-23 | 222.030 | 23,045 | -598 | 0.00% | 5,116,687 |
| 2007-08-21 | 2007-08-17 | 177.591 | 23,643 | +5,985 | 0.00% | 4,198,779 |
| 2007-07-18 | 2007-07-16 | 217.854 | 17,658 | +5,986 | 0.00% | 3,846,859 |
| 2007-07-16 | 2007-07-12 | 221.362 | 11,672 | +1,197 | 0.00% | 2,583,737 |
| 2007-07-13 | 2007-07-11 | 219.023 | 10,475 | +6,584 | 0.00% | 2,294,266 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,891 | 0.00% | 707,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy