History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 38,017 +0 0.00% 16,902,358
2025-10-13 2025-10-09 456.800 38,017 +0 0.00% 17,366,166
2025-10-10 2025-10-08 445.000 38,017 +200 0.00% 16,917,565
2025-10-09 2025-10-06 448.400 37,817 +300 0.00% 16,957,143
2025-10-08 2025-10-03 450.200 37,517 +800 0.00% 16,890,153
2025-10-06 2025-10-02 451.200 36,717 -1,700 0.00% 16,566,710
2025-10-03 2025-09-30 442.000 38,417 +400 0.00% 16,980,314
2025-10-02 2025-09-29 442.200 38,017 -400 0.00% 16,811,117
2025-09-30 2025-09-26 430.200 38,417 -300 0.00% 16,526,993
2025-09-29 2025-09-25 435.600 38,717 +2,200 0.00% 16,865,125
2025-09-26 2025-09-24 438.200 36,517 +500 0.00% 16,001,749
2025-09-25 2025-09-23 437.400 36,017 +300 0.00% 15,753,836
2025-09-24 2025-09-22 442.600 35,717 +900 0.00% 15,808,344
2025-09-23 2025-09-19 445.000 34,817 +1,320 0.00% 15,493,565
2025-09-19 2025-09-17 458.000 33,497 -1,400 0.00% 15,341,626
2025-09-18 2025-09-16 451.800 34,897 -1,200 0.00% 15,766,465
2025-09-17 2025-09-15 449.400 36,097 -100 0.00% 16,221,992
2025-09-16 2025-09-12 448.400 36,197 +200 0.00% 16,230,735
2025-09-12 2025-09-10 444.600 35,997 -500 0.00% 16,004,266
2025-09-11 2025-09-09 438.600 36,497 -700 0.00% 16,007,584
2025-09-09 2025-09-05 435.600 37,197 -300 0.00% 16,203,013
2025-09-08 2025-09-04 432.200 37,497 +100 0.00% 16,206,203
2025-09-05 2025-09-03 437.600 37,397 -300 0.00% 16,364,927
2025-09-04 2025-09-02 443.600 37,697 -200 0.00% 16,722,389
2025-09-02 2025-08-29 457.040 37,897 +501 0.00% 17,320,452
2025-09-01 2025-08-28 455.824 37,396 +197 0.00% 17,045,998
2025-08-29 2025-08-27 453.595 37,199 +198 0.00% 16,873,267
2025-08-28 2025-08-26 461.499 37,001 +296 0.00% 17,075,928
2025-08-27 2025-08-25 468.998 36,705 -3,553 0.00% 17,214,579
2025-08-26 2025-08-22 454.000 40,258 -691 0.00% 18,277,132
2025-08-22 2025-08-20 447.109 40,949 -493 0.00% 18,308,664
2025-08-21 2025-08-19 439.610 41,442 +2,566 0.00% 18,218,310
2025-08-19 2025-08-15 445.285 38,876 +1,282 0.00% 17,310,893
2025-08-18 2025-08-14 445.082 37,594 -789 0.00% 16,732,418
2025-08-15 2025-08-13 445.690 38,383 -1,381 0.00% 17,106,926
2025-08-13 2025-08-11 436.367 39,764 +296 0.00% 17,351,696
2025-08-12 2025-08-08 433.124 39,468 +296 0.00% 17,094,542
2025-08-11 2025-08-07 437.380 39,172 -790 0.00% 17,133,063
2025-08-07 2025-08-05 429.071 39,962 +494 0.00% 17,146,517
2025-08-05 2025-08-01 422.585 39,468 +1,282 0.00% 16,678,578
2025-08-04 2025-07-31 432.719 38,186 +1,875 0.00% 16,523,798
2025-08-01 2025-07-30 439.002 36,311 -98 0.00% 15,940,594
2025-07-31 2025-07-29 446.704 36,409 +1,282 0.00% 16,264,030
2025-07-30 2025-07-28 455.419 35,127 -296 0.00% 15,997,494
2025-07-29 2025-07-25 441.637 35,423 +1,678 0.00% 15,644,094
2025-07-28 2025-07-24 454.203 33,745 -1,776 0.00% 15,327,069
2025-07-24 2025-07-22 438.394 35,521 -790 0.00% 15,572,184
2025-07-21 2025-07-17 432.719 36,311 -296 0.00% 15,712,451
2025-07-18 2025-07-16 430.084 36,607 +987 0.00% 15,744,082
2025-07-17 2025-07-15 433.124 35,620 -296 0.00% 15,427,881
2025-07-16 2025-07-14 429.273 35,916 +296 0.00% 15,417,777
2025-07-15 2025-07-11 431.300 35,620 -2,763 0.00% 15,362,906
2025-07-14 2025-07-10 418.937 38,383 -493 0.00% 16,080,044
2025-07-11 2025-07-09 417.113 38,876 -296 0.00% 16,215,666
2025-07-10 2025-07-08 422.990 39,172 -198 0.00% 16,569,371
2025-07-08 2025-07-04 419.342 39,370 +1,776 0.00% 16,509,493
2025-07-07 2025-07-03 422.788 37,594 +297 0.00% 15,894,273
2025-07-04 2025-07-02 428.868 37,297 -198 0.00% 15,995,484
2025-06-26 2025-06-24 420.355 37,495 -1,085 0.00% 15,761,224
2025-06-25 2025-06-23 404.344 38,580 -494 0.00% 15,599,582
2025-06-24 2025-06-20 397.858 39,074 -9,473 0.00% 15,545,905
2025-06-23 2025-06-19 395.021 48,547 +592 0.00% 19,177,062
2025-06-20 2025-06-18 409.411 47,955 +691 0.00% 19,633,291
2025-06-19 2025-06-17 418.937 47,264 +888 0.00% 19,800,620
2025-06-18 2025-06-16 425.220 46,376 -592 0.00% 19,719,986
2025-06-17 2025-06-13 419.139 46,968 +493 0.00% 19,686,134
2025-06-16 2025-06-12 416.910 46,475 +1,086 0.00% 19,375,884
2025-06-12 2025-06-10 420.355 45,389 +888 0.00% 19,079,509
2025-06-11 2025-06-09 421.369 44,501 +197 0.00% 18,751,331
2025-06-10 2025-06-06 407.789 44,304 +296 0.00% 18,066,697
2025-06-09 2025-06-05 410.627 44,008 +9,572 0.00% 18,070,864
2025-06-06 2025-06-04 408.397 34,436 -1,480 0.00% 14,063,570
2025-06-05 2025-06-03 400.696 35,916 -691 0.00% 14,391,381
2025-06-04 2025-06-02 400.696 36,607 +987 0.00% 14,668,261
2025-06-03 2025-05-30 401.101 35,620 +987 0.00% 14,287,214
2025-06-02 2025-05-29 405.763 34,633 -2,072 0.00% 14,052,773
2025-05-30 2025-05-28 396.237 36,705 +690 0.00% 14,543,865
2025-05-29 2025-05-27 403.533 36,015 -1,085 0.00% 14,533,242
2025-05-28 2025-05-26 392.386 37,100 +1,381 0.00% 14,557,510
2025-05-23 2025-05-21 396.845 35,719 -1,789 0.00% 14,174,894
2025-05-22 2025-05-20 384.279 37,508 +1,283 0.00% 14,413,521
2025-05-21 2025-05-19 384.076 36,225 +987 0.00% 13,913,149
2025-05-20 2025-05-16 383.873 35,238 -493 0.00% 13,526,924
2025-05-19 2025-05-15 382.252 35,731 -889 0.00% 13,658,239
2025-05-15 2025-05-13 379.617 36,620 +593 0.00% 13,901,573
2025-05-14 2025-05-12 390.156 36,027 -198 0.00% 14,056,159
2025-05-12 2025-05-08 372.118 36,225 +296 0.00% 13,479,969
2025-05-09 2025-05-07 371.104 35,929 -395 0.00% 13,333,412
2025-05-07 2025-05-02 355.904 36,324 -3,651 0.00% 12,927,841
2025-05-02 2025-04-29 339.892 39,975 +691 0.00% 13,587,181
2025-04-30 2025-04-28 341.513 39,284 +691 0.00% 13,416,012
2025-04-29 2025-04-25 343.135 38,593 +691 0.00% 13,242,602
2025-04-28 2025-04-24 342.324 37,902 +197 0.00% 12,974,768
2025-04-25 2025-04-23 346.175 37,705 -691 0.00% 13,052,528
2025-04-24 2025-04-22 339.081 38,396 +987 0.00% 13,019,364
2025-04-23 2025-04-17 335.838 37,409 -197 0.00% 12,563,378
2025-04-22 2025-04-16 331.988 37,606 +690 0.00% 12,484,722
2025-04-16 2025-04-14 338.473 36,916 -1,282 0.00% 12,495,077
2025-04-14 2025-04-10 310.909 38,198 -1,185 0.00% 11,876,099
2025-04-11 2025-04-09 305.639 39,383 +494 0.00% 12,036,992
2025-04-10 2025-04-08 302.599 38,889 +493 0.00% 11,767,777
2025-04-09 2025-04-07 300.978 38,396 +296 0.00% 11,556,339
2025-04-08 2025-04-03 351.039 38,100 +198 0.00% 13,374,597
2025-04-03 2025-04-01 352.661 37,902 -888 0.00% 13,366,546
2025-04-02 2025-03-31 349.418 38,790 +394 0.00% 13,553,919
2025-04-01 2025-03-28 358.336 38,396 +198 0.00% 13,758,658
2025-03-31 2025-03-27 362.592 38,198 +197 0.00% 13,850,288
2025-03-28 2025-03-26 358.741 38,001 +296 0.00% 13,632,519
2025-03-25 2025-03-21 365.835 37,705 +197 0.00% 13,793,802
2025-03-20 2025-03-18 377.185 37,508 -1,677 0.00% 14,147,448
2025-03-19 2025-03-17 370.496 39,185 -1,480 0.00% 14,517,903
2025-03-18 2025-03-14 358.944 40,665 -99 0.00% 14,596,448
2025-03-14 2025-03-12 354.079 40,764 -296 0.00% 14,433,695
2025-03-13 2025-03-11 359.724 41,060 -1,480 0.00% 14,770,252
2025-03-12 2025-03-10 362.396 42,540 +887 0.00% 15,416,320
2025-03-11 2025-03-07 369.796 41,653 +6,033 0.00% 15,403,108
2025-03-10 2025-03-06 375.757 35,620 -2,919 0.00% 13,384,465
2025-03-07 2025-03-05 357.257 38,539 +681 0.00% 13,768,326
2025-03-06 2025-03-04 346.774 37,858 -4,087 0.00% 13,128,154
2025-03-05 2025-03-03 349.240 41,945 +4,184 0.00% 14,648,883
2025-03-04 2025-02-28 359.724 37,761 +778 0.00% 13,583,524
2025-02-28 2025-02-26 371.235 36,983 -486 0.00% 13,729,376
2025-02-27 2025-02-25 353.351 37,469 +1,168 0.00% 13,239,723
2025-02-26 2025-02-24 355.201 36,301 +291 0.00% 12,894,166
2025-02-25 2025-02-21 360.546 36,010 -5,156 0.00% 12,983,256
2025-02-24 2025-02-20 336.701 41,166 +2,238 0.00% 13,860,646
2025-02-21 2025-02-19 348.007 38,928 +486 0.00% 13,547,213
2025-02-20 2025-02-18 350.885 38,442 +486 0.00% 13,488,710
2025-02-19 2025-02-17 350.268 37,956 -2,529 0.00% 13,294,774
2025-02-18 2025-02-14 349.240 40,485 +389 0.00% 14,138,992
2025-02-14 2025-02-12 345.129 40,096 -389 0.00% 13,838,298
2025-02-12 2025-02-10 329.301 40,485 +292 0.00% 13,331,763
2025-02-11 2025-02-07 325.396 40,193 -1,071 0.00% 13,078,630
2025-02-10 2025-02-06 317.585 41,264 -389 0.00% 13,104,810
2025-02-07 2025-02-05 314.296 41,653 +1,168 0.00% 13,091,358
2025-02-06 2025-02-04 320.668 40,485 -682 0.00% 12,982,241
2025-02-04 2025-01-28 310.390 41,167 -98 0.00% 12,777,829
2025-02-03 2025-01-24 308.951 41,265 -973 0.00% 12,748,872
2025-01-22 2025-01-20 301.757 42,238 -1,556 0.00% 12,745,601
2025-01-21 2025-01-17 295.590 43,794 -973 0.00% 12,945,070
2025-01-17 2025-01-15 290.246 44,767 -292 0.00% 12,993,424
2025-01-16 2025-01-14 289.423 45,059 -487 0.00% 13,041,127
2025-01-15 2025-01-13 283.051 45,546 +1,265 0.00% 12,891,846
2025-01-14 2025-01-10 287.368 44,281 +97 0.00% 12,724,933
2025-01-13 2025-01-09 289.834 44,184 +292 0.00% 12,806,046
2025-01-09 2025-01-07 292.096 43,892 +195 0.00% 12,820,660
2025-01-07 2025-01-03 294.973 43,697 +292 0.00% 12,889,452
2025-01-06 2025-01-02 294.973 43,405 +292 0.00% 12,803,319
2025-01-03 2024-12-31 302.990 43,113 +486 0.00% 13,062,811
2024-12-30 2024-12-24 309.568 42,627 -292 0.00% 13,195,950
2024-12-27 2024-12-20 304.223 42,919 +292 0.00% 13,056,965
2024-12-23 2024-12-19 307.101 42,627 -778 0.00% 13,090,803
2024-12-20 2024-12-18 308.540 43,405 -487 0.00% 13,392,183
2024-12-18 2024-12-16 305.868 43,892 +487 0.00% 13,425,152
2024-12-17 2024-12-13 311.418 43,405 -195 0.00% 13,517,093
2024-12-16 2024-12-12 319.229 43,600 -1,070 0.00% 13,918,386
2024-12-13 2024-12-11 314.501 44,670 +195 0.00% 14,048,770
2024-12-12 2024-12-10 316.968 44,475 +194 0.00% 14,097,148
2024-12-11 2024-12-09 320.257 44,281 -973 0.00% 14,181,292
2024-12-10 2024-12-06 302.785 45,254 -194 0.00% 13,702,211
2024-12-09 2024-12-05 298.879 45,448 +194 0.00% 13,583,450
2024-12-06 2024-12-04 300.523 45,254 +487 0.00% 13,599,886
2024-12-04 2024-12-02 299.907 44,767 +292 0.00% 13,425,925
2024-12-03 2024-11-29 297.851 44,475 +194 0.00% 13,246,931
2024-12-02 2024-11-28 295.590 44,281 -194 0.00% 13,089,023
2024-11-29 2024-11-27 298.673 44,475 -973 0.00% 13,283,499
2024-11-27 2024-11-25 292.301 45,448 +194 0.00% 13,284,502
2024-11-15 2024-11-13 317.790 45,254 -778 0.00% 14,381,275
2024-11-14 2024-11-12 321.079 46,032 +1,265 0.00% 14,779,910
2024-11-11 2024-11-07 343.485 44,767 -1,362 0.00% 15,376,779
2024-11-08 2024-11-06 330.946 46,129 +194 0.00% 15,266,196
2024-11-07 2024-11-05 339.579 45,935 +292 0.00% 15,598,566
2024-11-06 2024-11-04 323.546 45,643 -486 0.00% 14,767,597
2024-11-05 2024-11-01 320.257 46,129 +778 0.00% 14,773,126
2024-11-01 2024-10-30 317.996 45,351 +486 0.00% 14,421,423
2024-10-30 2024-10-28 322.107 44,865 -486 0.00% 14,451,322
2024-10-29 2024-10-25 321.490 45,351 +486 0.00% 14,579,900
2024-10-28 2024-10-24 320.257 44,865 -291 0.00% 14,368,322
2024-10-22 2024-10-18 325.807 45,156 +97 0.00% 14,712,133
2024-10-17 2024-10-15 314.296 45,059 +778 0.00% 14,161,849
2024-10-15 2024-10-10 343.485 44,281 +973 0.00% 15,209,845
2024-10-14 2024-10-09 330.946 43,308 +876 0.00% 14,332,598
2024-10-10 2024-10-08 350.268 42,432 +2,432 0.00% 14,862,573
2024-10-09 2024-10-07 404.740 40,000 +74 0.00% 16,189,619
2024-10-08 2024-10-04 386.652 39,926 +1,460 0.00% 15,437,448
2024-10-07 2024-10-03 377.607 38,466 -292 0.00% 14,525,032
2024-10-04 2024-10-02 383.157 38,758 -1,265 0.00% 14,850,401
2024-10-03 2024-09-30 335.262 40,023 -1,725 0.00% 13,418,208
2024-10-02 2024-09-27 317.173 41,748 -2,433 0.00% 13,241,358
2024-09-30 2024-09-26 285.723 44,181 -486 0.00% 12,623,543
2024-09-27 2024-09-25 269.896 44,667 -97 0.00% 12,055,422
2024-09-26 2024-09-24 265.990 44,764 -2,335 0.00% 11,906,773
2024-09-23 2024-09-19 244.818 47,099 -195 0.00% 11,530,665
2024-09-20 2024-09-17 231.456 47,294 -1,265 0.00% 10,946,502
2024-09-17 2024-09-13 230.223 48,559 -486 0.00% 11,179,405
2024-09-16 2024-09-12 227.140 49,045 +291 0.00% 11,140,070
2024-09-13 2024-09-11 226.934 48,754 +973 0.00% 11,063,951
2024-09-12 2024-09-10 229.606 47,781 +973 0.00% 10,970,826
2024-09-11 2024-09-09 232.895 46,808 +195 0.00% 10,901,366
2024-09-10 2024-09-05 236.390 46,613 +195 0.00% 11,018,838
2024-09-03 2024-08-30 251.713 46,418 +854 0.00% 11,684,029
2024-09-02 2024-08-29 247.525 45,564 -286 0.00% 11,278,233
2024-08-26 2024-08-22 242.709 45,850 -287 0.00% 11,128,190
2024-08-23 2024-08-21 239.358 46,137 +287 0.00% 11,043,261
2024-08-15 2024-08-13 241.871 45,850 -955 0.00% 11,089,784
2024-08-14 2024-08-12 242.499 46,805 +382 0.00% 11,350,175
2024-08-13 2024-08-09 240.196 46,423 +477 0.00% 11,150,603
2024-08-08 2024-08-06 236.845 45,946 -286 0.00% 10,882,084
2024-08-07 2024-08-05 234.960 46,232 +286 0.00% 10,862,688
2024-08-06 2024-08-02 237.264 45,946 -286 0.00% 10,901,327
2024-08-05 2024-08-01 241.243 46,232 -669 0.00% 11,153,134
2024-08-02 2024-07-31 242.709 46,901 +573 0.00% 11,383,277
2024-07-30 2024-07-26 239.777 46,328 +955 0.00% 11,108,382
2024-07-25 2024-07-23 246.897 45,373 +287 0.00% 11,202,451
2024-07-24 2024-07-22 250.457 45,086 -287 0.00% 11,292,098
2024-07-23 2024-07-19 250.247 45,373 +287 0.00% 11,354,477
2024-07-17 2024-07-15 259.252 45,086 +382 0.00% 11,688,643
2024-07-16 2024-07-12 266.163 44,704 +764 0.00% 11,898,540
2024-07-15 2024-07-11 259.880 43,940 -478 0.00% 11,419,145
2024-07-12 2024-07-10 252.760 44,418 -477 0.00% 11,227,111
2024-07-10 2024-07-08 251.085 44,895 +1,146 0.00% 11,272,465
2024-07-03 2024-06-28 261.975 43,749 +286 0.00% 11,461,123
2024-06-28 2024-06-26 268.047 43,463 +287 0.00% 11,650,147
2024-06-25 2024-06-21 269.513 43,176 +382 0.00% 11,636,509
2024-06-24 2024-06-20 275.586 42,794 +286 0.00% 11,793,441
2024-06-21 2024-06-19 277.890 42,508 -286 0.00% 11,812,541
2024-06-20 2024-06-18 270.351 42,794 +286 0.00% 11,569,401
2024-06-17 2024-06-13 276.424 42,508 -191 0.00% 11,750,230
2024-06-13 2024-06-11 278.727 42,699 +191 0.00% 11,901,385
2024-06-12 2024-06-07 283.544 42,508 +764 0.00% 12,052,887
2024-06-07 2024-06-05 286.895 41,744 -382 0.00% 11,976,127
2024-06-06 2024-06-04 283.753 42,126 +478 0.00% 11,953,395
2024-06-04 2024-05-31 275.167 41,648 -287 0.00% 11,460,175
2024-06-03 2024-05-30 275.796 41,935 +287 0.00% 11,565,494
2024-05-27 2024-05-23 290.873 41,648 +955 0.00% 12,114,295
2024-05-24 2024-05-22 297.156 40,693 -191 0.00% 12,092,159
2024-05-23 2024-05-21 298.622 40,884 +478 0.00% 12,208,847
2024-05-17 2024-05-14 297.784 40,406 -478 0.00% 12,032,260
2024-05-16 2024-05-13 296.528 40,884 +478 0.00% 12,123,231
2024-05-14 2024-05-10 299.250 40,406 -860 0.00% 12,091,491
2024-05-13 2024-05-09 278.099 41,266 -478 0.00% 11,476,044
2024-05-10 2024-05-08 270.142 41,744 +287 0.00% 11,276,791
2024-05-09 2024-05-07 278.518 41,457 +382 0.00% 11,546,524
2024-05-06 2024-05-02 277.262 41,075 -287 0.00% 11,388,521
2024-05-02 2024-04-29 267.000 41,362 +287 0.00% 11,043,671
2024-04-30 2024-04-26 261.975 41,075 -191 0.00% 10,760,604
2024-04-24 2024-04-22 230.353 41,266 -287 0.00% 9,505,759
2024-04-23 2024-04-19 224.699 41,553 +287 0.00% 9,336,925
2024-04-16 2024-04-12 238.939 41,266 +573 0.00% 9,860,065
2024-04-12 2024-04-10 245.640 40,693 -95 0.00% 9,995,844
2024-04-09 2024-04-05 237.054 40,788 +191 0.00% 9,668,978
2024-04-05 2024-04-02 245.012 40,597 -956 0.00% 9,946,758
2024-03-26 2024-03-22 249.410 41,553 +478 0.00% 10,363,725
2024-03-25 2024-03-21 253.389 41,075 -191 0.00% 10,407,938
2024-03-19 2024-03-15 255.902 41,266 +287 0.00% 10,560,034
2024-03-18 2024-03-14 259.671 40,979 -383 0.00% 10,641,058
2024-03-15 2024-03-13 262.393 41,362 +383 0.00% 10,853,114
2024-03-13 2024-03-11 256.354 40,979 +641 0.00% 10,505,137
2024-03-12 2024-03-08 249.121 40,338 -282 0.00% 10,049,040
2024-03-08 2024-03-06 253.801 40,620 -282 0.00% 10,309,407
2024-03-07 2024-03-05 248.695 40,902 +282 0.00% 10,172,141
2024-03-05 2024-03-01 255.290 40,620 +282 0.00% 10,369,898
2024-03-04 2024-02-29 258.269 40,338 -188 0.00% 10,418,048
2024-03-01 2024-02-28 260.396 40,526 +188 0.00% 10,552,819
2024-02-28 2024-02-26 267.629 40,338 -188 0.00% 10,795,638
2024-02-26 2024-02-22 270.182 40,526 +188 0.00% 10,949,412
2024-02-23 2024-02-21 265.928 40,338 -188 0.00% 10,726,985
2024-02-22 2024-02-20 260.396 40,526 +188 0.00% 10,552,819
2024-02-19 2024-02-15 262.736 40,338 -282 0.00% 10,598,262
2024-02-14 2024-02-07 259.120 40,620 +94 0.00% 10,525,446
2024-02-02 2024-01-31 251.674 40,526 -1,128 0.00% 10,199,334
2024-02-01 2024-01-30 255.290 41,654 +188 0.00% 10,633,868
2024-01-30 2024-01-26 259.545 41,466 -376 0.00% 10,762,305
2024-01-29 2024-01-25 260.609 41,842 +376 0.00% 10,904,402
2024-01-24 2024-01-22 235.718 41,466 +940 0.00% 9,774,290
2024-01-23 2024-01-19 244.228 40,526 -188 0.00% 9,897,578
2024-01-19 2024-01-17 247.419 40,714 +188 0.00% 10,073,417
2024-01-18 2024-01-16 256.780 40,526 +188 0.00% 10,406,252
2024-01-15 2024-01-11 265.928 40,338 -282 0.00% 10,726,985
2024-01-11 2024-01-09 260.822 40,620 -188 0.00% 10,594,579
2024-01-10 2024-01-08 263.587 40,808 +188 0.00% 10,756,474
2024-01-05 2024-01-03 275.501 40,620 +282 0.00% 11,190,848
2024-01-04 2024-01-02 279.118 40,338 +282 0.00% 11,259,044
2024-01-02 2023-12-28 284.649 40,056 -282 0.00% 11,401,894
2023-12-29 2023-12-27 274.437 40,338 -282 0.00% 11,070,249
2023-12-28 2023-12-22 271.672 40,620 +282 0.00% 11,035,300
2023-12-19 2023-12-15 276.352 40,338 -282 0.00% 11,147,483
2023-12-18 2023-12-14 264.651 40,620 +282 0.00% 10,750,128
2023-12-14 2023-12-12 265.502 40,338 +94 0.00% 10,709,822
2023-12-08 2023-12-06 273.161 40,244 -752 0.00% 10,993,082
2023-12-07 2023-12-05 269.757 40,996 +752 0.00% 11,058,954
2023-12-06 2023-12-04 285.500 40,244 +282 0.00% 11,489,655
2023-12-05 2023-12-01 297.626 39,962 -470 0.00% 11,893,735
2023-12-04 2023-11-30 294.860 40,432 +376 0.00% 11,921,798
2023-12-01 2023-11-29 297.413 40,056 +376 0.00% 11,913,190
2023-11-28 2023-11-24 305.923 39,680 +470 0.00% 12,139,027
2023-11-24 2023-11-22 309.540 39,210 -470 0.00% 12,137,050
2023-11-22 2023-11-20 310.816 39,680 -282 0.00% 12,333,184
2023-11-21 2023-11-17 303.583 39,962 +658 0.00% 12,131,779
2023-11-20 2023-11-16 310.178 39,304 +470 0.00% 12,191,232
2023-11-16 2023-11-14 303.583 38,834 -658 0.00% 11,789,338
2023-11-15 2023-11-13 303.796 39,492 +376 0.00% 11,997,497
2023-11-14 2023-11-10 300.605 39,116 +282 0.00% 11,758,446
2023-11-08 2023-11-06 313.582 38,834 -188 0.00% 12,177,634
2023-11-01 2023-10-30 297.839 39,022 -282 0.00% 11,622,268
2023-10-31 2023-10-27 295.711 39,304 -188 0.00% 11,622,642
2023-10-30 2023-10-26 290.606 39,492 +188 0.00% 11,476,597
2023-10-27 2023-10-25 295.924 39,304 +658 0.00% 11,631,004
2023-10-25 2023-10-20 303.370 38,646 -282 0.00% 11,724,043
2023-10-24 2023-10-19 300.605 38,928 +188 0.00% 11,701,932
2023-10-20 2023-10-18 307.625 38,740 +282 0.00% 11,917,392
2023-08-29 2023-08-25 310.626 38,458 +582 0.00% 11,946,068
2023-06-29 2023-06-27 325.531 37,876 -92 0.00% 12,329,821
2023-06-09 2023-06-07 333.092 37,968 -93 0.00% 12,646,825
2023-05-23 2023-05-19 328.339 38,061 -184,989 0.00% 12,496,926
2023-05-22 2023-05-18 330.500 223,050 +185,360 0.02% 73,717,918
2023-05-17 2023-05-15 338.492 37,690 -741 0.00% 12,757,763
2023-05-16 2023-05-12 334.388 38,431 +741 0.00% 12,850,856
2023-05-15 2023-05-11 337.412 37,690 +92 0.00% 12,717,056
2023-05-12 2023-05-10 337.844 37,598 +93 0.00% 12,702,257
2023-05-11 2023-05-09 341.300 37,505 +463 0.00% 12,800,462
2023-05-10 2023-05-08 344.972 37,042 +92 0.00% 12,778,467
2023-05-09 2023-05-05 345.188 36,950 -185 0.00% 12,754,711
2023-05-03 2023-04-28 349.941 37,135 +185 0.00% 12,995,047
2023-05-02 2023-04-27 352.533 36,950 +463 0.00% 13,026,088
2023-04-27 2023-04-25 351.021 36,487 +278 0.00% 12,807,693
2023-04-26 2023-04-24 356.421 36,209 -185 0.00% 12,905,650
2023-04-25 2023-04-21 358.149 36,394 +185 0.00% 13,034,480
2023-04-24 2023-04-20 365.278 36,209 -278 0.00% 13,226,336
2023-04-21 2023-04-19 366.574 36,487 +278 0.00% 13,375,173
2023-04-19 2023-04-17 376.294 36,209 -370 0.00% 13,625,238
2023-04-18 2023-04-14 372.190 36,579 +185 0.00% 13,614,337
2023-04-17 2023-04-13 372.838 36,394 +185 0.00% 13,569,067
2023-04-12 2023-04-06 376.510 36,209 -370 0.00% 13,633,059
2023-03-31 2023-03-29 371.110 36,579 -371 0.00% 13,574,830
2023-03-30 2023-03-28 361.173 36,950 +278 0.00% 13,345,355
2023-03-24 2023-03-22 359.229 36,672 -185 0.00% 13,173,654
2023-03-23 2023-03-21 350.805 36,857 +185 0.00% 12,929,609
2023-03-22 2023-03-20 353.613 36,672 +185 0.00% 12,967,692
2023-03-21 2023-03-17 359.661 36,487 -185 0.00% 13,122,960
2023-03-17 2023-03-15 357.069 36,672 -370 0.00% 13,094,438
2023-03-16 2023-03-14 346.916 37,042 -278 0.00% 12,850,481
2023-03-14 2023-03-10 343.892 37,320 +185 0.00% 12,834,061
2023-03-13 2023-03-09 351.021 37,135 +185 0.00% 13,035,155
2023-03-10 2023-03-08 354.045 36,950 -277 0.00% 13,081,959
2023-03-09 2023-03-07 368.443 37,227 +185 0.00% 13,716,029
2023-03-08 2023-03-06 371.064 37,042 +405 0.00% 13,744,947
2023-03-03 2023-03-01 361.236 36,637 -916 0.00% 13,234,595
2023-03-02 2023-02-28 343.545 37,553 +92 0.00% 12,901,156
2023-03-01 2023-02-27 347.913 37,461 -183 0.00% 13,033,180
2023-02-28 2023-02-24 348.787 37,644 +549 0.00% 13,129,734
2023-02-27 2023-02-23 357.741 37,095 -183 0.00% 13,270,416
2023-02-24 2023-02-22 357.523 37,278 +91 0.00% 13,327,741
2023-02-23 2023-02-21 359.707 37,187 +184 0.00% 13,376,423
2023-02-22 2023-02-20 363.420 37,003 +91 0.00% 13,447,623
2023-02-21 2023-02-17 361.236 36,912 +641 0.00% 13,333,935
2023-02-20 2023-02-16 365.385 36,271 -732 0.00% 13,252,894
2023-02-17 2023-02-15 363.420 37,003 -92 0.00% 13,447,623
2023-02-16 2023-02-14 368.225 37,095 -183 0.00% 13,659,292
2023-02-15 2023-02-13 365.822 37,278 +1,190 0.00% 13,637,120
2023-02-14 2023-02-10 365.822 36,088 +92 0.00% 13,201,792
2023-02-13 2023-02-09 374.995 35,996 -275 0.00% 13,498,322
2023-02-10 2023-02-08 368.225 36,271 +92 0.00% 13,355,875
2023-02-09 2023-02-07 370.409 36,179 -183 0.00% 13,401,014
2023-02-08 2023-02-06 368.661 36,362 +549 0.00% 13,405,267
2023-02-06 2023-02-02 384.823 35,813 -183 0.00% 13,781,671
2023-02-03 2023-02-01 384.823 35,996 +1,190 0.00% 13,852,093
2023-02-02 2023-01-31 384.823 34,806 +183 0.00% 13,394,154
2023-01-30 2023-01-26 409.502 34,623 +92 0.00% 14,178,204
2023-01-27 2023-01-20 402.295 34,531 -916 0.00% 13,891,657
2023-01-26 2023-01-19 394.651 35,447 +92 0.00% 13,989,201
2023-01-19 2023-01-17 391.594 35,355 +916 0.00% 13,844,791
2023-01-18 2023-01-16 396.835 34,439 +915 0.00% 13,666,607
2023-01-16 2023-01-12 404.261 33,524 +92 0.00% 13,552,440
2023-01-06 2023-01-04 386.570 33,432 -1,099 0.00% 12,923,819
2023-01-03 2022-12-29 371.282 34,531 +916 0.00% 12,820,747
2022-12-30 2022-12-28 374.121 33,615 +91 0.00% 12,576,093
2022-12-28 2022-12-22 368.443 33,524 -915 0.00% 12,351,684
2022-12-22 2022-12-20 354.902 34,439 -92 0.00% 12,222,475
2022-12-21 2022-12-19 359.925 34,531 +92 0.00% 12,428,583
2022-12-16 2022-12-14 375.213 34,439 -92 0.00% 12,921,977
2022-12-15 2022-12-13 374.777 34,531 +92 0.00% 12,941,413
2022-12-14 2022-12-12 370.409 34,439 +824 0.00% 12,756,503
2022-12-13 2022-12-09 377.616 33,615 -92 0.00% 12,693,558
2022-12-09 2022-12-07 350.753 33,707 +92 0.00% 11,822,815
2022-12-06 2022-12-02 344.200 33,615 -92 0.00% 11,570,299
2022-11-22 2022-11-18 328.694 33,707 +92 0.00% 11,079,288
2022-11-09 2022-11-07 283.485 33,615 -2,747 0.00% 9,529,345
2022-11-08 2022-11-04 268.852 36,362 -1,923 0.00% 9,775,997
2022-11-04 2022-11-02 257.932 38,285 -184 0.00% 9,874,925
2022-11-03 2022-11-01 247.230 38,469 -274 0.00% 9,510,702
2022-11-02 2022-10-31 228.229 38,743 -2,931 0.00% 8,842,291
2022-11-01 2022-10-28 234.563 41,674 +183 0.00% 9,775,179
2022-10-27 2022-10-25 244.609 41,491 +916 0.00% 10,149,092
2022-10-26 2022-10-24 249.196 40,575 +2,106 0.00% 10,111,124
2022-10-24 2022-10-20 279.335 38,469 -458 0.00% 10,745,749
2022-10-21 2022-10-19 276.059 38,927 +2,565 0.00% 10,746,159
2022-10-20 2022-10-18 281.738 36,362 -2,748 0.00% 10,244,546
2022-10-19 2022-10-17 275.404 39,110 -274 0.00% 10,771,053
2022-10-18 2022-10-14 269.289 39,384 +824 0.00% 10,605,671
2022-10-17 2022-10-13 282.175 38,560 +275 0.00% 10,880,649
2022-10-14 2022-10-12 295.060 38,285 -184 0.00% 11,296,379
2022-10-12 2022-10-10 297.681 38,469 +2,931 0.00% 11,451,490
2022-10-11 2022-10-07 306.854 35,538 +91 0.00% 10,904,972
2022-10-07 2022-10-05 311.003 35,447 -5,769 0.00% 11,024,140
2022-10-06 2022-10-03 291.129 41,216 +2,747 0.00% 11,999,171
2022-10-05 2022-09-30 294.405 38,469 -458 0.00% 11,325,465
2022-10-03 2022-09-29 294.405 38,927 +275 0.00% 11,460,303
2022-09-30 2022-09-28 298.555 38,652 +2,747 0.00% 11,539,733
2022-09-29 2022-09-27 306.635 35,905 -3,663 0.00% 11,009,746
2022-09-28 2022-09-26 305.325 39,568 +550 0.00% 12,081,101
2022-09-27 2022-09-23 302.923 39,018 +275 0.00% 11,819,435
2022-09-26 2022-09-22 306.854 38,743 +2,930 0.00% 11,888,439
2022-09-22 2022-09-20 319.521 35,813 -370 0.00% 11,443,010
2022-09-21 2022-09-19 318.211 36,183 -92 0.00% 11,513,819
2022-09-20 2022-09-16 322.797 36,275 +916 0.00% 11,709,467
2022-09-19 2022-09-15 331.533 35,359 +92 0.00% 11,722,683
2022-09-16 2022-09-14 328.257 35,267 +1,007 0.00% 11,576,646
2022-09-14 2022-09-09 339.614 34,260 -91 0.00% 11,635,177
2022-09-13 2022-09-08 329.786 34,351 +91 0.00% 11,328,479
2022-09-05 2022-09-01 340.051 34,260 +183 0.00% 11,650,142
2022-09-02 2022-08-31 347.040 34,077 -915 0.00% 11,826,072
2022-09-01 2022-08-30 345.511 34,992 -184 0.00% 12,090,117
2022-08-31 2022-08-29 354.561 35,176 -274 0.00% 12,472,032
2022-08-30 2022-08-26 362.950 35,450 +2,102 0.00% 12,866,585
2022-08-29 2022-08-25 366.041 33,348 -182 0.00% 12,206,736
2022-08-26 2022-08-24 353.236 33,530 +182 0.00% 11,844,010
2022-08-23 2022-08-19 368.911 33,348 -1,087 0.00% 12,302,446
2022-08-19 2022-08-17 376.638 34,435 +996 0.00% 12,969,533
2022-08-18 2022-08-16 382.599 33,439 +91 0.00% 12,793,727
2022-08-15 2022-08-11 384.144 33,348 -182 0.00% 12,810,447
2022-08-12 2022-08-10 379.950 33,530 +182 0.00% 12,739,713
2022-08-05 2022-08-03 385.248 33,348 -182 0.00% 12,847,258
2022-08-04 2022-08-02 386.794 33,530 +182 0.00% 12,969,191
2022-07-29 2022-07-27 405.559 33,348 +90 0.00% 13,524,592
2022-07-26 2022-07-22 388.118 33,258 +181 0.00% 12,908,038
2022-07-22 2022-07-20 397.391 33,077 -181 0.00% 13,144,493
2022-07-13 2022-07-11 404.455 33,258 +181 0.00% 13,451,380
2022-07-12 2022-07-08 414.832 33,077 -271 0.00% 13,721,391
2022-07-08 2022-07-06 406.001 33,348 -91 0.00% 13,539,317
2022-07-07 2022-07-05 408.871 33,439 +91 0.00% 13,672,235
2022-07-04 2022-06-29 424.546 33,348 +181 0.00% 14,157,752
2022-06-29 2022-06-27 441.766 33,167 -453 0.00% 14,652,054
2022-06-28 2022-06-24 413.066 33,620 -272 0.00% 13,887,265
2022-06-24 2022-06-22 397.170 33,892 -181 0.00% 13,460,884
2022-06-20 2022-06-16 385.027 34,073 -181 0.00% 13,119,041
2022-06-15 2022-06-13 377.521 34,254 +181 0.00% 12,931,611
2022-06-09 2022-06-07 388.781 34,073 -272 0.00% 13,246,922
2022-06-08 2022-06-06 383.703 34,345 -181 0.00% 13,178,274
2022-05-27 2022-05-25 358.314 34,526 -181 0.00% 12,371,149
2022-05-25 2022-05-23 365.820 34,707 +181 0.00% 12,696,523
2022-05-23 2022-05-19 365.379 34,526 +91 0.00% 12,615,065
2022-05-20 2022-05-18 376.859 34,435 -91 0.00% 12,977,136
2022-05-11 2022-05-06 361.626 34,526 +272 0.00% 12,485,484
2022-05-10 2022-05-05 377.080 34,254 -181 0.00% 12,916,487
2022-04-25 2022-04-21 356.327 34,435 -91 0.00% 12,270,121
2022-04-21 2022-04-19 365.379 34,526 +91 0.00% 12,615,065
2022-04-20 2022-04-14 377.300 34,435 -182 0.00% 12,992,340
2022-04-19 2022-04-13 376.197 34,617 +91 0.00% 13,022,796
2022-04-14 2022-04-12 379.067 34,526 +272 0.00% 13,087,654
2022-04-13 2022-04-11 378.846 34,254 +90 0.00% 12,976,985
2022-04-12 2022-04-08 392.313 34,164 -90 0.00% 13,402,980
2022-04-08 2022-04-06 395.625 34,254 +181 0.00% 13,551,724
2022-04-06 2022-04-01 404.014 34,073 +91 0.00% 13,765,966
2022-04-04 2022-03-31 409.975 33,982 +90 0.00% 13,931,763
2022-04-01 2022-03-30 415.273 33,892 -90 0.00% 14,074,443
2022-03-30 2022-03-28 411.079 33,982 -91 0.00% 13,969,274
2022-03-29 2022-03-25 412.403 34,073 +91 0.00% 14,051,817
2022-03-28 2022-03-24 423.883 33,982 -182 0.00% 14,404,408
2022-03-23 2022-03-21 413.066 34,164 +91 0.00% 14,111,973
2022-03-22 2022-03-18 417.923 34,073 +272 0.00% 14,239,876
2022-03-21 2022-03-17 422.338 33,801 -91 0.00% 14,275,448
2022-03-18 2022-03-16 397.832 33,892 -1,087 0.00% 13,483,332
2022-03-15 2022-03-11 382.599 34,979 -91 0.00% 13,382,929
2022-03-14 2022-03-10 373.106 35,070 -271 0.00% 13,084,819
2022-03-11 2022-03-09 363.171 35,341 +362 0.00% 12,834,826
2022-03-10 2022-03-08 380.427 34,979 -2,899 0.00% 13,306,940
2022-03-09 2022-03-07 379.979 37,878 +4,223 0.00% 14,392,863
2022-03-08 2022-03-04 397.637 33,655 +90 0.00% 13,382,486
2022-03-04 2022-03-02 406.578 33,565 +89 0.00% 13,646,793
2022-03-03 2022-03-01 420.213 33,476 -89 0.00% 14,067,038
2022-03-02 2022-02-28 422.001 33,565 +89 0.00% 14,164,456
2022-03-01 2022-02-25 435.859 33,476 +1,969 0.00% 14,590,810
2022-02-28 2022-02-24 441.000 31,507 +268 0.00% 13,894,579
2022-02-25 2022-02-23 466.257 31,239 +179 0.00% 14,565,409
2022-02-24 2022-02-22 467.375 31,060 +179 0.00% 14,516,661
2022-02-23 2022-02-21 481.456 30,881 +179 0.00% 14,867,854
2022-02-22 2022-02-18 485.256 30,702 +179 0.00% 14,898,335
2022-02-16 2022-02-14 488.832 30,523 -179 0.00% 14,920,633
2022-02-15 2022-02-11 496.656 30,702 +269 0.00% 15,248,319
2022-02-09 2022-02-07 497.997 30,433 -179 0.00% 15,155,532
2022-02-07 2022-01-31 489.950 30,612 +626 0.00% 14,998,350
2022-02-04 2022-01-27 508.949 29,986 +447 0.00% 15,261,345
2022-01-26 2022-01-24 529.066 29,539 +179 0.00% 15,628,068
2022-01-24 2022-01-20 529.960 29,360 -89 0.00% 15,559,615
2022-01-14 2022-01-12 516.102 29,449 -179 0.00% 15,198,675
2022-01-13 2022-01-11 505.820 29,628 +179 0.00% 14,986,428
2022-01-11 2022-01-07 502.243 29,449 -90 0.00% 14,790,569
2022-01-10 2022-01-06 486.150 29,539 -179 0.00% 14,360,392
2022-01-07 2022-01-05 491.962 29,718 +179 0.00% 14,620,118
2022-01-06 2022-01-04 502.467 29,539 -89 0.00% 14,842,373
2022-01-04 2021-12-31 508.949 29,628 +89 0.00% 15,079,141
2021-12-29 2021-12-24 506.267 29,539 -89 0.00% 14,954,615
2021-12-28 2021-12-22 500.679 29,628 +89 0.00% 14,834,113
2021-12-23 2021-12-21 500.232 29,539 -89 0.00% 14,776,348
2021-12-22 2021-12-20 495.985 29,628 +89 0.00% 14,695,044
2021-12-15 2021-12-13 528.395 29,539 +90 0.00% 15,608,260
2021-12-14 2021-12-10 523.254 29,449 -179 0.00% 15,409,311
2021-12-13 2021-12-09 526.607 29,628 +179 0.00% 15,602,309
2021-12-09 2021-12-07 528.395 29,449 -90 0.00% 15,560,705
2021-12-08 2021-12-06 509.620 29,539 -89 0.00% 15,053,652
2021-12-07 2021-12-03 503.808 29,628 -358 0.00% 14,926,827
2021-12-06 2021-12-02 482.797 29,986 +89 0.00% 14,477,165
2021-12-03 2021-12-01 485.927 29,897 +90 0.00% 14,527,751
2021-12-02 2021-11-30 480.562 29,807 +268 0.00% 14,324,121
2021-11-30 2021-11-26 501.349 29,539 -179 0.00% 14,809,361
2021-11-26 2021-11-24 506.267 29,718 +358 0.00% 15,045,237
2021-11-23 2021-11-19 519.007 29,360 -179 0.00% 15,238,054
2021-11-19 2021-11-17 515.878 29,539 -894 0.00% 15,238,522
2021-11-18 2021-11-16 520.795 30,433 -90 0.00% 15,849,367
2021-11-16 2021-11-12 519.678 30,523 +90 0.00% 15,862,127
2021-11-15 2021-11-11 519.231 30,433 +447 0.00% 15,801,751
2021-11-12 2021-11-10 518.560 29,986 +89 0.00% 15,549,548
2021-11-10 2021-11-08 521.689 29,897 -89 0.00% 15,596,951
2021-11-09 2021-11-05 520.795 29,986 -90 0.00% 15,616,572
2021-11-08 2021-11-04 519.007 30,076 +179 0.00% 15,609,663
2021-11-05 2021-11-03 517.219 29,897 -89 0.00% 15,463,301
2021-11-03 2021-11-01 523.254 29,986 +89 0.00% 15,690,298
2021-10-28 2021-10-26 538.453 29,897 +90 0.00% 16,098,138
2021-10-25 2021-10-21 538.006 29,807 +447 0.00% 16,036,353
2021-10-22 2021-10-20 548.512 29,360 -447 0.00% 16,104,300
2021-10-21 2021-10-19 539.571 29,807 -179 0.00% 16,082,989
2021-10-20 2021-10-18 525.936 29,986 +179 0.00% 15,770,727
2021-10-19 2021-10-15 524.148 29,807 -90 0.00% 15,623,285
2021-10-18 2021-10-12 516.549 29,897 +985 0.00% 15,443,253
2021-10-15 2021-10-11 526.607 28,912 -179 0.00% 15,225,258
2021-10-11 2021-10-07 535.101 29,091 +537 0.00% 15,566,610
2021-10-07 2021-10-05 529.736 28,554 -90 0.00% 15,126,085
2021-10-06 2021-10-04 531.077 28,644 +179 0.00% 15,212,176
2021-09-21 2021-09-17 549.629 28,465 -89 0.00% 15,645,194
2021-09-20 2021-09-16 550.076 28,554 +447 0.00% 15,706,876
2021-09-17 2021-09-15 563.823 28,107 +447 0.00% 15,847,360
2021-09-16 2021-09-14 563.823 27,660 +448 0.00% 15,595,331
2021-09-14 2021-09-10 563.264 27,212 -716 0.00% 15,327,533
2021-09-13 2021-09-09 550.076 27,928 +358 0.00% 15,362,528
2021-09-10 2021-09-08 556.558 27,570 +89 0.00% 15,344,310
2021-09-09 2021-09-07 562.146 27,481 -537 0.00% 15,448,338
2021-09-08 2021-09-06 556.558 28,018 -1,879 0.00% 15,593,648
2021-09-07 2021-09-03 544.935 29,897 +895 0.00% 16,291,931
2021-09-03 2021-09-01 552.311 29,002 -1,342 0.00% 16,018,135
2021-09-02 2021-08-31 548.512 30,344 +90 0.00% 16,644,035
2021-09-01 2021-08-30 549.406 30,254 -90 0.00% 16,621,719
2021-08-30 2021-08-26 544.041 30,344 +90 0.00% 16,508,387
2021-08-26 2021-08-24 547.841 30,254 -537 0.00% 16,574,382
2021-08-25 2021-08-23 552.239 30,791 -1,969 0.00% 17,003,996
2021-08-24 2021-08-20 522.675 32,760 +2,530 0.00% 17,122,835
2021-08-23 2021-08-19 533.282 30,230 +177 0.00% 16,121,116
2021-08-20 2021-08-18 544.340 30,053 +266 0.00% 16,359,061
2021-08-19 2021-08-17 535.765 29,787 +531 0.00% 15,958,817
2021-08-18 2021-08-16 552.013 29,256 +355 0.00% 16,149,706
2021-08-17 2021-08-13 565.329 28,901 +89 0.00% 16,338,562
2021-08-16 2021-08-12 563.297 28,812 +531 0.00% 16,229,727
2021-08-13 2021-08-11 583.947 28,281 +886 0.00% 16,514,611
2021-08-10 2021-08-06 597.488 27,395 -974 0.00% 16,368,184
2021-08-09 2021-08-05 589.025 28,369 -89 0.00% 16,710,051
2021-08-06 2021-08-04 584.511 28,458 -886 0.00% 16,634,026
2021-08-05 2021-08-03 584.511 29,344 -89 0.00% 17,151,903
2021-08-04 2021-08-02 583.947 29,433 +621 0.00% 17,187,318
2021-08-02 2021-07-29 564.200 28,812 -89 0.00% 16,255,736
2021-07-30 2021-07-28 533.282 28,901 -89 0.00% 15,412,384
2021-07-29 2021-07-27 527.189 28,990 +1,241 0.00% 15,283,199
2021-07-27 2021-07-23 587.897 27,749 +886 0.00% 16,313,543
2021-07-26 2021-07-22 609.336 26,863 -797 0.00% 16,368,599
2021-07-23 2021-07-21 603.694 27,660 -1,152 0.00% 16,698,182
2021-07-22 2021-07-20 587.897 28,812 -89 0.00% 16,938,477
2021-07-21 2021-07-19 589.025 28,901 +1,152 0.00% 17,023,412
2021-07-20 2021-07-16 591.282 27,749 -111 0.00% 16,407,479
2021-07-15 2021-07-13 570.971 27,860 -88 0.00% 15,907,241
2021-07-09 2021-07-07 554.045 27,948 -1,064 0.00% 15,484,438
2021-07-06 2021-07-02 514.325 29,012 +89 0.00% 14,921,594
2021-06-16 2021-06-11 528.317 28,923 +443 0.00% 15,280,515
2021-06-10 2021-06-08 530.348 28,480 +88 0.00% 15,104,316
2021-06-03 2021-06-01 550.434 28,392 -531 0.00% 15,627,914
2021-05-31 2021-05-27 545.017 28,923 -621 0.00% 15,763,538
2021-05-27 2021-05-25 535.539 29,544 -4,431 0.00% 15,821,959
2021-05-18 2021-05-14 498.979 33,975 -177 0.00% 16,952,800
2021-05-17 2021-05-13 496.722 34,152 -89 0.00% 16,964,045
2021-05-13 2021-05-11 501.235 34,241 +178 0.00% 17,162,803
2021-05-12 2021-05-10 514.551 34,063 -178 0.00% 17,527,137
2021-05-11 2021-05-07 512.745 34,241 +4,697 0.00% 17,556,906
2021-05-06 2021-05-04 530.800 29,544 +89 0.00% 15,681,942
2021-05-05 2021-05-03 524.706 29,455 +443 0.00% 15,455,221
2021-05-04 2021-04-30 530.348 29,012 +620 0.00% 15,386,462
2021-04-30 2021-04-28 551.562 28,392 -88 0.00% 15,659,952
2021-04-23 2021-04-21 541.181 28,480 -177 0.00% 15,412,830
2021-04-21 2021-04-19 541.181 28,657 -532 0.00% 15,508,619
2021-04-16 2021-04-14 520.644 29,189 -1,773 0.00% 15,197,076
2021-04-15 2021-04-13 512.294 30,962 -443 0.00% 15,861,640
2021-04-14 2021-04-12 515.228 31,405 +2,748 0.00% 16,180,724
2021-04-12 2021-04-08 523.803 28,657 -12,407 0.00% 15,010,636
2021-04-09 2021-04-07 516.130 41,064 +12,407 0.00% 21,194,376
2021-04-08 2021-04-01 528.768 28,657 -12,850 0.00% 15,152,917
2021-04-07 2021-03-31 516.130 41,507 +1,329 0.00% 21,423,022
2021-03-30 2021-03-26 522.675 40,178 -1,950 0.00% 21,000,039
2021-03-29 2021-03-25 507.329 42,128 -88 0.00% 21,372,749
2021-03-26 2021-03-24 491.757 42,216 +1,329 0.00% 20,760,009
2021-03-25 2021-03-23 506.652 40,887 +532 0.00% 20,715,471
2021-03-23 2021-03-19 526.963 40,355 +11,520 0.00% 21,265,591
2021-03-22 2021-03-18 530.348 28,835 -443 0.00% 15,292,590
2021-03-19 2021-03-17 512.971 29,278 -88 0.00% 15,018,760
2021-03-18 2021-03-16 511.391 29,366 -9,837 0.00% 15,017,510
2021-03-17 2021-03-15 503.267 39,203 +9,659 0.00% 19,729,560
2021-03-16 2021-03-12 511.842 29,544 -354 0.00% 15,121,873
2021-03-15 2021-03-11 520.418 29,898 -177 0.00% 15,559,465
2021-03-12 2021-03-10 501.912 30,075 -17,725 0.00% 15,095,018
2021-03-11 2021-03-09 497.399 47,800 +17,902 0.00% 23,775,667
2021-03-10 2021-03-08 518.956 29,898 +886 0.00% 15,515,746
2021-03-09 2021-03-05 546.761 29,012 +899 0.00% 15,862,638
2021-03-08 2021-03-04 550.408 28,113 +263 0.00% 15,473,616
2021-03-05 2021-03-03 567.501 27,850 -1,492 0.00% 15,804,910
2021-03-04 2021-03-02 555.650 29,342 +702 0.00% 16,303,878
2021-03-03 2021-03-01 557.929 28,640 -1,931 0.00% 15,979,086
2021-03-02 2021-02-26 539.240 30,571 +1,053 0.00% 16,485,111
2021-03-01 2021-02-25 569.780 29,518 -175 0.00% 16,818,778
2021-02-26 2021-02-24 580.036 29,693 +6,055 0.00% 17,223,022
2021-02-24 2021-02-22 641.003 23,638 +1,755 0.00% 15,152,028
2021-02-17 2021-02-11 609.665 21,883 -13,251 0.00% 13,341,300
2021-02-16 2021-02-09 586.304 35,134 +13,163 0.00% 20,599,206
2021-02-09 2021-02-05 589.153 21,971 -87 0.00% 12,944,279
2021-02-05 2021-02-03 593.711 22,058 +87 0.00% 13,096,081
2021-02-04 2021-02-02 593.711 21,971 -18,077 0.00% 13,044,428
2021-02-02 2021-01-29 566.818 40,048 -263 0.00% 22,699,909
2021-02-01 2021-01-28 562.259 40,311 +18,955 0.00% 22,665,234
2021-01-29 2021-01-27 580.036 21,356 +87 0.00% 12,387,258
2021-01-28 2021-01-26 584.595 21,269 +176 0.00% 12,433,744
2021-01-27 2021-01-25 630.177 21,093 -176 0.00% 13,292,326
2021-01-26 2021-01-22 581.746 21,269 -175 0.00% 12,373,151
2021-01-25 2021-01-21 586.874 21,444 +175 0.00% 12,584,922
2021-01-22 2021-01-20 577.757 21,269 -87 0.00% 12,288,320
2021-01-21 2021-01-19 570.920 21,356 -88 0.00% 12,192,567
2021-01-05 2020-12-31 484.313 21,444 -88 0.00% 10,385,615
2020-12-30 2020-12-28 472.006 21,532 -26 0.00% 10,163,235
2020-12-23 2020-12-21 459.243 21,558 -8,863 0.00% 9,900,361
2020-12-22 2020-12-18 448.987 30,421 +7,546 0.00% 13,658,632
2020-12-21 2020-12-17 448.075 22,875 -438 0.00% 10,249,723
2020-12-18 2020-12-16 441.466 23,313 -2,633 0.00% 10,291,893
2020-12-17 2020-12-15 435.768 25,946 +878 0.00% 11,306,438
2020-12-10 2020-12-08 437.591 25,068 -878 0.00% 10,969,540
2020-12-09 2020-12-07 438.047 25,946 +614 0.00% 11,365,572
2020-12-08 2020-12-04 446.708 25,332 -1,140 0.00% 11,316,003
2020-12-04 2020-12-02 432.805 26,472 +2,457 0.00% 11,457,219
2020-12-02 2020-11-30 439.187 24,015 +351 0.00% 10,547,069
2020-11-30 2020-11-26 436.224 23,664 +175 0.00% 10,322,802
2020-11-27 2020-11-25 436.452 23,489 -439 0.00% 10,251,816
2020-11-26 2020-11-24 446.708 23,928 -1,930 0.00% 10,688,825
2020-11-25 2020-11-23 429.387 25,858 -2,370 0.00% 11,103,076
2020-11-24 2020-11-20 428.703 28,228 -877 0.00% 12,101,422
2020-11-23 2020-11-19 422.093 29,105 +88 0.00% 12,285,026
2020-11-19 2020-11-17 425.056 29,017 +1,755 0.00% 12,333,855
2020-11-18 2020-11-16 426.196 27,262 +175 0.00% 11,618,948
2020-11-17 2020-11-13 422.777 27,087 -702 0.00% 11,451,762
2020-11-16 2020-11-12 420.954 27,789 +176 0.00% 11,697,884
2020-11-13 2020-11-11 416.396 27,613 +3,159 0.00% 11,497,929
2020-11-12 2020-11-10 433.717 24,454 +1,755 0.00% 10,606,112
2020-11-11 2020-11-09 441.922 22,699 -1,755 0.00% 10,031,180
2020-11-09 2020-11-05 436.680 24,454 -1,667 0.00% 10,678,565
2020-11-06 2020-11-04 423.461 26,121 +965 0.00% 11,061,219
2020-11-05 2020-11-03 430.754 25,156 +263 0.00% 10,836,047
2020-11-04 2020-11-02 426.652 24,893 -790 0.00% 10,620,637
2020-11-03 2020-10-30 421.865 25,683 +966 0.00% 10,834,769
2020-10-30 2020-10-28 430.298 24,717 -3,350 0.00% 10,635,679
2020-10-29 2020-10-27 415.712 28,067 +878 0.00% 11,667,782
2020-10-22 2020-10-20 418.219 27,189 +87 0.00% 11,370,951
2020-10-19 2020-10-15 412.521 27,102 +1,053 0.00% 11,180,144
2020-10-16 2020-10-14 425.056 26,049 +1,492 0.00% 11,072,288
2020-10-15 2020-10-12 429.387 24,557 -88 0.00% 10,544,444
2020-10-14 2020-10-09 423.917 24,645 +88 0.00% 10,447,425
2020-10-09 2020-10-07 429.614 24,557 -88 0.00% 10,550,041
2020-10-08 2020-10-06 427.335 24,645 -2,106 0.00% 10,531,678
2020-09-29 2020-09-25 405.456 26,751 +18 0.00% 10,846,346
2020-09-28 2020-09-24 407.507 26,733 +175 0.00% 10,893,883
2020-09-24 2020-09-22 415.028 26,558 +176 0.00% 11,022,315
2020-09-21 2020-09-17 421.637 26,382 +439 0.00% 11,123,640
2020-09-16 2020-09-14 423.689 25,943 -17,551 0.00% 10,991,756
2020-09-14 2020-09-10 414.116 43,494 +1,492 0.00% 18,011,578
2020-09-11 2020-09-09 418.903 42,002 -88 0.00% 17,594,745
2020-09-10 2020-09-08 419.358 42,090 +88 0.00% 17,650,794
2020-09-09 2020-09-07 421.637 42,002 +17,550 0.00% 17,709,618
2020-09-01 2020-08-28 437.869 24,452 +232 0.00% 10,706,783
2020-08-27 2020-08-25 431.427 24,220 +2,608 0.00% 10,449,157
2020-08-25 2020-08-21 433.037 21,612 -174 0.00% 9,358,805
2020-08-21 2020-08-19 429.816 21,786 +174 0.00% 9,363,974
2020-08-19 2020-08-17 433.268 21,612 -174 0.00% 9,363,778
2020-08-18 2020-08-14 423.834 21,786 +174 0.00% 9,233,641
2020-07-28 2020-07-24 414.630 21,612 -348 0.00% 8,960,982
2020-07-23 2020-07-21 437.179 21,960 -87 0.00% 9,600,454
2020-07-20 2020-07-16 386.789 22,047 -87 0.00% 8,527,526
2020-07-15 2020-07-13 415.550 22,134 +87 0.00% 9,197,790
2020-07-08 2020-07-06 406.577 22,047 -173 0.00% 8,963,795
2020-07-07 2020-07-03 397.373 22,220 -435 0.00% 8,829,624
2020-07-06 2020-07-02 402.665 22,655 +261 0.00% 9,122,376
2020-07-02 2020-06-29 368.151 22,394 -482 0.00% 8,244,370
2020-06-30 2020-06-26 367.461 22,876 +482 0.00% 8,406,028
2020-06-26 2020-06-23 368.151 22,394 -1,739 0.00% 8,244,370
2020-06-24 2020-06-22 358.487 24,133 -4,607 0.00% 8,651,364
2020-06-23 2020-06-19 345.602 28,740 +4,347 0.00% 9,932,591
2020-06-22 2020-06-18 340.540 24,393 -174 0.00% 8,306,781
2020-06-19 2020-06-17 337.778 24,567 +87 0.00% 8,298,202
2020-06-18 2020-06-16 340.309 24,480 -748 0.00% 8,330,775
2020-06-17 2020-06-15 330.645 25,228 +174 0.00% 8,341,525
2020-06-16 2020-06-12 340.770 25,054 +661 0.00% 8,537,643
2020-06-10 2020-06-08 336.858 24,393 -365 0.00% 8,216,978
2020-06-04 2020-06-02 331.336 24,758 -782 0.00% 8,203,211
2020-06-03 2020-06-01 325.353 25,540 +1,217 0.00% 8,309,524
2020-06-02 2020-05-29 310.857 24,323 -26,076 0.00% 7,560,984
2020-06-01 2020-05-28 310.167 50,399 +25,989 0.00% 15,632,112
2020-05-29 2020-05-27 313.849 24,410 +87 0.00% 7,661,045
2020-05-28 2020-05-26 313.388 24,323 +77 0.00% 7,622,547
2020-05-27 2020-05-25 316.380 24,246 -26,250 0.00% 7,670,941
2020-05-26 2020-05-22 297.972 50,496 +26,685 0.00% 15,046,399
2020-05-25 2020-05-21 311.778 23,811 -1,846 0.00% 7,423,740
2020-05-21 2020-05-19 305.105 25,657 -348 0.00% 7,828,080
2020-05-19 2020-05-15 290.379 26,005 -261 0.00% 7,551,306
2020-05-18 2020-05-14 287.158 26,266 +261 0.00% 7,542,483
2020-05-13 2020-05-11 287.618 26,005 -2,955 0.00% 7,479,503
2020-05-12 2020-05-08 279.334 28,960 +1,738 0.00% 8,089,526
2020-05-11 2020-05-07 283.476 27,222 +1,217 0.00% 7,716,788
2020-05-07 2020-05-05 291.760 26,005 -174 0.00% 7,587,207
2020-05-06 2020-05-04 283.476 26,179 +174 0.00% 7,421,123
2020-04-28 2020-04-24 281.866 26,005 -2,868 0.00% 7,329,912
2020-04-27 2020-04-23 281.175 28,873 -1,304 0.00% 8,118,372
2020-04-24 2020-04-22 279.104 30,177 -1,391 0.00% 8,422,533
2020-04-23 2020-04-21 278.874 31,568 -348 0.00% 8,803,503
2020-04-22 2020-04-20 280.945 31,916 +2,434 0.00% 8,966,645
2020-04-21 2020-04-17 284.166 29,482 -261 0.00% 8,377,795
2020-04-20 2020-04-16 281.635 29,743 +261 0.00% 8,376,682
2020-04-16 2020-04-14 286.928 29,482 -869 0.00% 8,459,199
2020-04-15 2020-04-09 284.627 30,351 -926 0.00% 8,638,703
2020-04-14 2020-04-08 278.874 31,277 +174 0.00% 8,722,351
2020-04-09 2020-04-07 280.485 31,103 +1,478 0.00% 8,723,923
2020-04-08 2020-04-06 276.573 29,625 -609 0.00% 8,193,485
2020-04-07 2020-04-03 271.971 30,234 -608 0.00% 8,222,785
2020-04-06 2020-04-02 270.361 30,842 -261 0.00% 8,338,468
2020-04-03 2020-04-01 265.759 31,103 +3,390 0.00% 8,265,899
2020-04-02 2020-03-31 268.980 27,713 +174 0.00% 7,454,249
2020-03-31 2020-03-27 269.901 27,539 -435 0.00% 7,432,793
2020-03-30 2020-03-26 266.679 27,974 -347 0.00% 7,460,086
2020-03-27 2020-03-25 266.909 28,321 -609 0.00% 7,559,140
2020-03-26 2020-03-24 257.476 28,930 +261 0.00% 7,448,767
2020-03-25 2020-03-23 243.210 28,669 -87 0.00% 6,972,578
2020-03-24 2020-03-20 250.803 28,756 -87 0.00% 7,212,085
2020-03-23 2020-03-19 245.050 28,843 +1,999 0.00% 7,067,989
2020-03-20 2020-03-18 255.175 26,844 +1,130 0.00% 6,849,906
2020-03-18 2020-03-16 262.998 25,714 +435 0.00% 6,762,725
2020-03-17 2020-03-13 274.042 25,279 -956 0.00% 6,927,515
2020-03-16 2020-03-12 274.272 26,235 -609 0.00% 7,195,536
2020-03-13 2020-03-11 283.706 26,844 +261 0.00% 7,615,811
2020-03-12 2020-03-10 291.790 26,583 -1,391 0.00% 7,756,643
2020-03-11 2020-03-09 288.762 27,974 +2,138 0.00% 8,077,835
2020-03-10 2020-03-06 297.379 25,836 +257 0.00% 7,683,072
2020-03-05 2020-03-03 299.242 25,579 -16,747 0.00% 7,654,299
2020-03-04 2020-03-02 296.680 42,326 -86 0.00% 12,557,274
2020-03-03 2020-02-28 297.844 42,412 +859 0.00% 12,632,172
2020-03-02 2020-02-27 303.666 41,553 +8,588 0.00% 12,618,238
2020-02-28 2020-02-26 302.502 32,965 +516 0.00% 9,971,970
2020-02-27 2020-02-25 304.830 32,449 +257 0.00% 9,891,444
2020-02-26 2020-02-24 303.666 32,192 +3,264 0.00% 9,775,619
2020-02-25 2020-02-21 311.584 28,928 +5,325 0.00% 9,013,496
2020-02-24 2020-02-20 316.008 23,603 +85 0.00% 7,458,745
2020-02-20 2020-02-18 314.378 23,518 -877 0.00% 7,393,548
2020-02-19 2020-02-17 317.638 24,395 -86 0.00% 7,748,791
2020-02-17 2020-02-13 312.981 24,481 -86 0.00% 7,662,088
2020-02-12 2020-02-10 312.515 24,567 +172 0.00% 7,677,563
2020-02-07 2020-02-05 310.419 24,395 -258 0.00% 7,572,682
2020-02-06 2020-02-04 307.392 24,653 -172 0.00% 7,578,137
2020-02-04 2020-01-31 301.337 24,825 -17,176 0.00% 7,480,700
2020-02-03 2020-01-30 300.406 42,001 +17,348 0.00% 12,617,348
2020-01-31 2020-01-29 307.159 24,653 +172 0.00% 7,572,396
2020-01-30 2020-01-24 316.008 24,481 +86 0.00% 7,736,201
2020-01-20 2020-01-16 323.693 24,395 -258 0.00% 7,896,495
2020-01-16 2020-01-14 323.227 24,653 +258 0.00% 7,968,526
2020-01-15 2020-01-13 326.255 24,395 -516 0.00% 7,958,985
2020-01-14 2020-01-10 320.200 24,911 +258 0.00% 7,976,504
2020-01-08 2020-01-06 312.748 24,653 -172 0.00% 7,710,180
2020-01-07 2020-01-03 310.419 24,825 +172 0.00% 7,706,162
2020-01-03 2019-12-31 294.584 24,653 -343 0.00% 7,262,381
2019-12-30 2019-12-24 295.050 24,996 -16,920 0.00% 7,375,065
2019-12-27 2019-12-20 298.543 41,916 +17,177 0.00% 12,513,724
2019-12-20 2019-12-18 299.940 24,739 -6,871 0.00% 7,420,219
2019-12-19 2019-12-17 298.776 31,610 +6,098 0.00% 9,444,302
2019-12-17 2019-12-13 297.379 25,512 -859 0.00% 7,586,721
2019-12-16 2019-12-12 290.858 26,371 -1,717 0.00% 7,670,219
2019-12-13 2019-12-11 286.201 28,088 -2,577 0.00% 8,038,804
2019-12-12 2019-12-10 285.735 30,665 +4,294 0.00% 8,762,061
2019-12-03 2019-11-29 287.831 26,371 -86 0.00% 7,590,385
2019-11-29 2019-11-27 288.995 26,457 -85 0.00% 7,645,944
2019-11-28 2019-11-26 289.461 26,542 +85 0.00% 7,682,870
2019-11-27 2019-11-25 290.625 26,457 -257 0.00% 7,689,072
2019-11-26 2019-11-22 286.201 26,714 +343 0.00% 7,645,564
2019-11-25 2019-11-21 286.666 26,371 +859 0.00% 7,559,679
2019-11-22 2019-11-20 290.159 25,512 -172 0.00% 7,402,549
2019-11-21 2019-11-19 293.187 25,684 -85 0.00% 7,530,211
2019-11-20 2019-11-18 285.269 25,769 -1,718 0.00% 7,351,101
2019-11-19 2019-11-15 280.379 27,487 +773 0.00% 7,706,773
2019-11-15 2019-11-13 282.009 26,714 +1,030 0.00% 7,533,587
2019-11-13 2019-11-11 286.666 25,684 +172 0.00% 7,362,740
2019-11-11 2019-11-07 294.584 25,512 -687 0.00% 7,515,429
2019-11-08 2019-11-06 292.488 26,199 -86 0.00% 7,662,899
2019-11-07 2019-11-05 291.324 26,285 +86 0.00% 7,657,447
2019-10-22 2019-10-18 277.351 26,199 -258 0.00% 7,266,331
2019-10-21 2019-10-17 275.954 26,457 +258 0.00% 7,300,921
2019-10-08 2019-10-03 267.105 26,199 -16 0.00% 6,997,886
2019-10-04 2019-10-02 265.941 26,215 -70 0.00% 6,971,636
2019-10-03 2019-09-30 267.804 26,285 -86 0.00% 7,039,220
2019-10-02 2019-09-27 264.078 26,371 -515 0.00% 6,963,994
2019-09-30 2019-09-26 262.215 26,886 +773 0.00% 7,049,906
2019-09-24 2019-09-20 268.037 26,113 -172 0.00% 6,999,239
2019-09-23 2019-09-19 268.037 26,285 -86 0.00% 7,045,341
2019-09-19 2019-09-17 270.831 26,371 +86 0.00% 7,142,085
2019-09-18 2019-09-16 273.626 26,285 +258 0.00% 7,192,247
2019-09-17 2019-09-13 280.379 26,027 -19,582 0.00% 7,297,420
2019-09-16 2019-09-12 276.420 45,609 +17,435 0.00% 12,607,239
2019-09-13 2019-09-11 286.434 28,174 +515 0.00% 8,069,978
2019-09-11 2019-09-09 290.392 27,659 +1,546 0.00% 8,031,962
2019-09-10 2019-09-06 290.392 26,113 -86 0.00% 7,583,016
2019-09-09 2019-09-05 287.831 26,199 +86 0.00% 7,540,878
2019-09-06 2019-09-04 288.762 26,113 -86 0.00% 7,540,449
2019-09-05 2019-09-03 275.721 26,199 -172 0.00% 7,223,624
2019-09-04 2019-09-02 276.653 26,371 +86 0.00% 7,295,613
2019-08-29 2019-08-27 281.077 26,285 +258 0.00% 7,388,121
2019-08-27 2019-08-23 298.379 26,027 +223 0.00% 7,765,917
2019-08-26 2019-08-22 297.434 25,804 +169 0.00% 7,674,975
2019-08-20 2019-08-16 289.631 25,635 -254 0.00% 7,424,696
2019-08-19 2019-08-15 281.356 25,889 -423 0.00% 7,284,026
2019-08-16 2019-08-14 278.046 26,312 +85 0.00% 7,315,945
2019-08-15 2019-08-13 276.627 26,227 +169 0.00% 7,255,106
2019-08-14 2019-08-12 283.484 26,058 +169 0.00% 7,387,024
2019-08-09 2019-08-07 291.523 25,889 +85 0.00% 7,547,231
2019-08-08 2019-08-06 289.395 25,804 -18,610 0.00% 7,467,543
2019-08-07 2019-08-05 292.941 44,414 +18,863 0.00% 13,010,694
2019-08-06 2019-08-02 302.871 25,551 +762 0.00% 7,738,670
2019-08-02 2019-07-31 313.984 24,789 +254 0.00% 7,783,346
2019-08-01 2019-07-30 314.930 24,535 -423 0.00% 7,726,798
2019-07-31 2019-07-29 313.275 24,958 +676 0.00% 7,818,707
2019-07-30 2019-07-26 317.530 24,282 -338 0.00% 7,710,273
2019-07-25 2019-07-23 316.112 24,620 +85 0.00% 7,782,672
2019-07-24 2019-07-22 315.166 24,535 +507 0.00% 7,732,599
2019-07-22 2019-07-18 322.732 24,028 -169 0.00% 7,754,603
2019-07-19 2019-07-17 323.441 24,197 +169 0.00% 7,826,307
2019-07-17 2019-07-15 321.786 24,028 -169 0.00% 7,731,879
2019-07-12 2019-07-10 320.131 24,197 -85 0.00% 7,746,213
2019-07-11 2019-07-09 319.895 24,282 +254 0.00% 7,767,684
2019-07-10 2019-07-08 324.151 24,028 -84 0.00% 7,788,689
2019-07-09 2019-07-05 329.116 24,112 -1,608 0.00% 7,935,636
2019-07-08 2019-07-04 328.643 25,720 +254 0.00% 8,452,692
2019-07-05 2019-07-03 330.534 25,466 -85 0.00% 8,417,385
2019-07-04 2019-07-02 331.007 25,551 -84 0.00% 8,457,562
2019-07-03 2019-06-28 326.042 25,635 +169 0.00% 8,358,087
2019-06-25 2019-06-21 327.224 25,466 -846 0.00% 8,333,091
2019-06-24 2019-06-20 328.879 26,312 -2,115 0.00% 8,653,469
2019-06-21 2019-06-19 328.406 28,427 -169 0.00% 9,335,607
2019-06-19 2019-06-17 311.856 28,596 -592 0.00% 8,917,833
2019-06-18 2019-06-14 307.837 29,188 +508 0.00% 8,985,135
2019-06-17 2019-06-13 310.201 28,680 -423 0.00% 8,896,563
2019-06-14 2019-06-12 306.418 29,103 -169 0.00% 8,917,683
2019-06-13 2019-06-11 313.038 29,272 -1,100 0.00% 9,163,253
2019-06-12 2019-06-10 304.999 30,372 -423 0.00% 9,263,442
2019-06-11 2019-06-06 296.251 30,795 +84 0.00% 9,123,060
2019-06-10 2019-06-05 294.123 30,711 +846 0.00% 9,032,825
2019-06-06 2019-06-04 289.158 29,865 -84 0.00% 8,635,714
2019-06-04 2019-05-31 294.833 29,949 +84 0.00% 8,829,946
2019-06-03 2019-05-30 297.434 29,865 +85 0.00% 8,882,852
2019-05-31 2019-05-29 301.926 29,780 -85 0.00% 8,991,349
2019-05-30 2019-05-28 300.980 29,865 -84 0.00% 8,988,769
2019-05-24 2019-05-22 295.069 29,949 -85 0.00% 8,837,027
2019-05-22 2019-05-20 286.321 30,034 -254 0.00% 8,599,369
2019-05-21 2019-05-17 289.158 30,288 +170 0.00% 8,758,028
2019-05-20 2019-05-16 292.705 30,118 -4,025 0.00% 8,815,685
2019-05-17 2019-05-15 293.178 34,143 -423 0.00% 10,009,967
2019-05-16 2019-05-14 292.232 34,566 -169 0.00% 10,101,291
2019-05-15 2019-05-10 297.906 34,735 +84 0.00% 10,347,778
2019-05-14 2019-05-09 293.178 34,651 +508 0.00% 10,158,901
2019-05-10 2019-05-08 308.546 34,143 +84 0.00% 10,534,683
2019-05-09 2019-05-07 313.511 34,059 -1,607 0.00% 10,677,872
2019-05-08 2019-05-06 314.457 35,666 +5,160 0.00% 11,215,414
2019-05-07 2019-05-03 328.879 30,506 -1,692 0.00% 10,032,789
2019-05-06 2019-05-02 327.224 32,198 -1,180 0.00% 10,535,964
2019-05-02 2019-04-29 323.678 33,378 -846 0.00% 10,803,713
2019-04-30 2019-04-26 322.495 34,224 -85 0.00% 11,037,086
2019-04-29 2019-04-25 319.658 34,309 -85 0.00% 10,967,156
2019-04-26 2019-04-24 323.205 34,394 +846 0.00% 11,116,306
2019-04-25 2019-04-23 327.461 33,548 -846 0.00% 10,985,648
2019-04-24 2019-04-18 327.697 34,394 -84 0.00% 11,270,812
2019-04-23 2019-04-17 328.643 34,478 +246 0.00% 11,330,945
2019-04-18 2019-04-16 328.643 34,232 -1,353 0.00% 11,250,099
2019-04-17 2019-04-15 324.387 35,585 +2,791 0.00% 11,543,310
2019-04-16 2019-04-12 326.988 32,794 +85 0.00% 10,723,236
2019-04-15 2019-04-11 327.461 32,709 +4,128 0.00% 10,710,909
2019-04-12 2019-04-10 332.189 28,581 +170 0.00% 9,494,301
2019-04-10 2019-04-08 337.391 28,411 -339 0.00% 9,585,610
2019-04-09 2019-04-04 331.007 28,750 +85 0.00% 9,516,454
2019-04-08 2019-04-03 331.953 28,665 -8,628 0.00% 9,515,428
2019-04-04 2019-04-02 329.352 37,293 +7,697 0.00% 12,282,527
2019-04-03 2019-04-01 328.170 29,596 -3,891 0.00% 9,712,516
2019-04-02 2019-03-29 323.441 33,487 -9,136 0.00% 10,831,076
2019-04-01 2019-03-28 316.112 42,623 +85 0.00% 13,473,632
2019-03-29 2019-03-27 317.058 42,538 -1,776 0.00% 13,486,993
2019-03-27 2019-03-25 313.747 44,314 +11,166 0.00% 13,903,404
2019-03-26 2019-03-22 322.495 33,148 -254 0.00% 10,690,080
2019-03-25 2019-03-21 321.550 33,402 +930 0.00% 10,740,405
2019-03-22 2019-03-20 323.914 32,472 +3,215 0.00% 10,518,138
2019-03-21 2019-03-19 329.116 29,257 +169 0.00% 9,628,936
2019-03-20 2019-03-18 331.716 29,088 -85 0.00% 9,648,967
2019-03-19 2019-03-15 324.860 29,173 -5,667 0.00% 9,477,136
2019-03-18 2019-03-14 322.023 34,840 +3,553 0.00% 11,219,268
2019-03-15 2019-03-13 325.569 31,287 +1,353 0.00% 10,186,081
2019-03-14 2019-03-12 327.933 29,934 -6,344 0.00% 9,816,360
2019-03-13 2019-03-11 325.457 36,278 -254 0.00% 11,806,923
2019-03-12 2019-03-08 318.761 36,532 +2,754 0.00% 11,644,984
2019-03-11 2019-03-07 324.739 33,778 +2,174 0.00% 10,969,049
2019-03-08 2019-03-06 333.109 31,604 +168 0.00% 10,527,578
2019-03-07 2019-03-05 331.913 31,436 +752 0.00% 10,434,029
2019-03-06 2019-03-04 333.826 30,684 -2,549 0.00% 10,243,130
2019-03-04 2019-02-28 323.544 33,233 +84 0.00% 10,752,331
2019-03-01 2019-02-27 320.435 33,149 -251 0.00% 10,622,103
2019-02-28 2019-02-26 322.826 33,400 -167 0.00% 10,782,402
2019-02-27 2019-02-25 327.370 33,567 -3,430 0.00% 10,988,825
2019-02-26 2019-02-22 319.000 36,997 +3,346 0.00% 11,802,055
2019-02-25 2019-02-21 315.652 33,651 -1,673 0.00% 10,622,022
2019-02-22 2019-02-20 310.870 35,324 -167 0.00% 10,981,167
2019-02-21 2019-02-19 307.761 35,491 -2,509 0.00% 10,922,752
2019-02-19 2019-02-15 300.109 38,000 +2,676 0.00% 11,404,142
2019-02-18 2019-02-14 308.239 35,324 +84 0.00% 10,888,250
2019-02-14 2019-02-12 301.305 35,240 -3,773 0.00% 10,617,976
2019-02-13 2019-02-11 289.109 39,013 -84 0.00% 11,279,009
2019-02-12 2019-02-08 287.913 39,097 +1,757 0.00% 11,256,547
2019-02-11 2019-02-04 291.500 37,340 +1,671 0.00% 10,884,621
2019-02-08 2019-01-31 291.739 35,669 -418 0.00% 10,406,053
2019-01-23 2019-01-21 290.544 36,087 -4,600 0.00% 10,484,853
2019-01-22 2019-01-18 286.239 40,687 +4,098 0.00% 11,646,223
2019-01-18 2019-01-16 285.283 36,589 -167 0.00% 10,438,216
2019-01-10 2019-01-08 274.044 36,756 -84 0.00% 10,072,752
2019-01-09 2019-01-07 276.196 36,840 +84 0.00% 10,175,058
2019-01-08 2019-01-04 271.413 36,756 -84 0.00% 9,976,068
2019-01-04 2019-01-02 265.435 36,840 +84 0.00% 9,778,627
2018-12-19 2018-12-17 276.435 36,756 -84 0.00% 10,160,647
2018-12-18 2018-12-14 277.631 36,840 +84 0.00% 10,227,915
2018-12-17 2018-12-13 280.022 36,756 -84 0.00% 10,292,489
2018-12-14 2018-12-12 275.000 36,840 +84 0.00% 10,131,010
2018-12-13 2018-12-11 271.413 36,756 -586 0.00% 9,976,068
2018-12-12 2018-12-10 269.500 37,342 +251 0.00% 10,063,679
2018-12-11 2018-12-07 273.805 37,091 -335 0.00% 10,155,687
2018-12-10 2018-12-06 276.196 37,426 +168 0.00% 10,336,909
2018-12-06 2018-12-04 286.718 37,258 -502 0.00% 10,682,527
2018-12-05 2018-12-03 280.979 37,760 -167 0.00% 10,609,750
2018-12-03 2018-11-29 272.848 37,927 -419 0.00% 10,348,310
2018-11-30 2018-11-28 275.479 38,346 -250 0.00% 10,563,500
2018-11-29 2018-11-27 272.848 38,596 +334 0.00% 10,530,845
2018-11-28 2018-11-26 274.283 38,262 -502 0.00% 10,494,612
2018-11-27 2018-11-23 270.218 38,764 +84 0.00% 10,474,717
2018-11-22 2018-11-20 268.065 38,680 +418 0.00% 10,368,773
2018-11-20 2018-11-16 273.087 38,262 +167 0.00% 10,448,863
2018-11-19 2018-11-15 273.805 38,095 -3,011 0.00% 10,430,587
2018-11-16 2018-11-14 269.739 41,106 -167 0.00% 11,087,908
2018-11-15 2018-11-13 268.783 41,273 -167 0.00% 11,093,476
2018-11-14 2018-11-12 266.392 41,440 -84 0.00% 11,039,267
2018-11-13 2018-11-09 264.718 41,524 +3,429 0.00% 10,992,136
2018-11-12 2018-11-08 271.413 38,095 -251 0.00% 10,339,490
2018-11-09 2018-11-07 268.305 38,346 -6,690 0.00% 10,288,409
2018-11-08 2018-11-06 265.196 45,036 +2,592 0.00% 11,943,363
2018-11-07 2018-11-05 264.239 42,444 +4,349 0.00% 11,215,377
2018-11-06 2018-11-02 271.652 38,095 -6,858 0.00% 10,348,600
2018-11-05 2018-11-01 255.392 44,953 -167 0.00% 11,480,617
2018-11-02 2018-10-31 248.696 45,120 +167 0.00% 11,221,159
2018-10-31 2018-10-29 245.587 44,953 +418 0.00% 11,039,881
2018-10-30 2018-10-26 249.652 44,535 +251 0.00% 11,118,271
2018-10-29 2018-10-25 251.805 44,284 -83 0.00% 11,150,915
2018-10-26 2018-10-24 252.283 44,367 -84 0.00% 11,193,034
2018-10-25 2018-10-23 250.609 44,451 +84 0.00% 11,139,818
2018-10-24 2018-10-22 258.261 44,367 +83 0.00% 11,458,271
2018-10-23 2018-10-19 249.892 44,284 +335 0.00% 11,066,197
2018-10-19 2018-10-16 238.892 43,949 -167 0.00% 10,499,044
2018-10-18 2018-10-15 238.413 44,116 -2,510 0.00% 10,517,840
2018-10-16 2018-10-12 240.326 46,626 +168 0.00% 11,205,455
2018-10-15 2018-10-11 235.185 46,458 +4,516 0.00% 10,926,225
2018-10-12 2018-10-10 249.652 41,942 -167 0.00% 10,470,922
2018-10-11 2018-10-09 251.805 42,109 +167 0.00% 10,603,240
2018-10-10 2018-10-08 251.805 41,942 +1,255 0.00% 10,561,188
2018-10-05 2018-10-03 259.935 40,687 +1,840 0.00% 10,575,977
2018-10-04 2018-10-02 261.370 38,847 +4,181 0.00% 10,153,434
2018-10-03 2018-09-28 267.826 34,666 +251 0.00% 9,284,468
2018-10-02 2018-09-27 270.457 34,415 -251 0.00% 9,307,770
2018-09-27 2018-09-24 267.826 34,666 +251 0.00% 9,284,468
2018-09-21 2018-09-19 268.305 34,415 -8,363 0.00% 9,233,703
2018-09-20 2018-09-18 263.522 42,778 -251 0.00% 11,272,944
2018-09-19 2018-09-17 260.413 43,029 +251 0.00% 11,205,324
2018-09-17 2018-09-13 260.652 42,778 -335 0.00% 11,150,190
2018-09-14 2018-09-12 250.609 43,113 -1,505 0.00% 10,804,503
2018-09-12 2018-09-10 256.348 44,618 -4,768 0.00% 11,437,739
2018-09-11 2018-09-07 259.218 49,386 +8,113 0.00% 12,801,723
2018-09-10 2018-09-06 259.935 41,273 +837 0.00% 10,728,299
2018-09-04 2018-08-31 267.109 40,436 -168 0.00% 10,800,818
2018-08-31 2018-08-29 274.761 40,604 +4,349 0.00% 11,156,401
2018-08-30 2018-08-28 275.239 36,255 -83 0.00% 9,978,805
2018-08-29 2018-08-27 270.218 36,338 -10,288 0.00% 9,819,169
2018-08-28 2018-08-24 264.718 46,626 +251 0.00% 12,342,725
2018-08-27 2018-08-23 265.913 46,375 -836 0.00% 12,331,730
2018-08-24 2018-08-22 267.587 47,211 -33,455 0.00% 12,633,060
2018-08-21 2018-08-17 267.381 80,666 +9,537 0.01% 21,568,550
2018-08-20 2018-08-16 265.922 71,129 -165 0.01% 18,914,801
2018-08-16 2018-08-14 272.485 71,294 +1,564 0.01% 19,426,580
2018-08-15 2018-08-13 276.618 69,730 +164 0.01% 19,288,554
2018-08-14 2018-08-10 279.778 69,566 +1,564 0.01% 19,463,015
2018-08-13 2018-08-09 282.208 68,002 -9,874 0.01% 19,190,737
2018-08-10 2018-08-08 278.319 77,876 -1,892 0.01% 21,674,389
2018-08-09 2018-08-07 275.645 79,768 +246 0.01% 21,987,685
2018-08-07 2018-08-03 272.242 79,522 +8,393 0.01% 21,649,261
2018-08-06 2018-08-02 272.485 71,129 +3,291 0.01% 19,381,620
2018-08-02 2018-07-31 281.479 67,838 +165 0.01% 19,094,986
2018-07-27 2018-07-25 290.473 67,673 -165 0.01% 19,657,174
2018-07-24 2018-07-20 284.639 67,838 -3,394 0.01% 19,309,351
2018-07-23 2018-07-19 282.451 71,232 +21 0.01% 20,119,585
2018-07-20 2018-07-18 283.667 71,211 +82 0.01% 20,200,201
2018-07-18 2018-07-16 284.153 71,129 -82 0.01% 20,211,519
2018-07-17 2018-07-13 284.639 71,211 -8,393 0.01% 20,269,439
2018-07-13 2018-07-11 281.722 79,604 +82 0.01% 22,426,220
2018-07-12 2018-07-10 284.396 79,522 -3,291 0.01% 22,615,745
2018-07-10 2018-07-06 278.076 82,813 -1,974 0.01% 23,028,322
2018-07-09 2018-07-05 276.375 84,787 +1,892 0.01% 23,432,978
2018-07-06 2018-07-04 279.048 82,895 +164 0.01% 23,131,723
2018-07-05 2018-07-03 283.424 82,731 +8,393 0.01% 23,447,934
2018-07-04 2018-06-29 286.827 74,338 -82 0.01% 21,322,132
2018-07-03 2018-06-28 282.451 74,420 +411 0.01% 21,020,040
2018-06-29 2018-06-27 280.021 74,009 +1,810 0.01% 20,724,056
2018-06-28 2018-06-26 287.799 72,199 +8,557 0.01% 20,778,808
2018-06-27 2018-06-25 290.716 63,642 -164 0.01% 18,501,747
2018-06-26 2018-06-22 294.362 63,806 +10,120 0.01% 18,782,068
2018-06-21 2018-06-19 301.168 53,686 +3,045 0.01% 16,168,514
2018-06-14 2018-06-12 316.725 50,641 +3,291 0.00% 16,039,264
2018-06-06 2018-06-04 313.322 47,350 +7,644 0.00% 14,835,789
2018-06-05 2018-06-01 308.460 39,706 -169 0.00% 12,247,727
2018-06-04 2018-05-31 308.460 39,875 -3,291 0.00% 12,299,857
2018-06-01 2018-05-30 306.759 43,166 +5,103 0.00% 13,241,553
2018-05-29 2018-05-25 315.996 38,063 -247 0.00% 12,027,742
2018-05-28 2018-05-24 316.482 38,310 +247 0.00% 12,124,418
2018-05-24 2018-05-21 318.913 38,063 -412 0.00% 12,138,768
2018-05-21 2018-05-17 314.780 38,475 -247 0.00% 12,111,171
2018-05-18 2018-05-16 316.239 38,722 +412 0.00% 12,245,396
2018-05-17 2018-05-15 317.454 38,310 +247 0.00% 12,161,666
2018-05-15 2018-05-11 318.426 38,063 -2,633 0.00% 12,120,263
2018-05-10 2018-05-08 311.377 40,696 -2,633 0.00% 12,671,809
2018-05-07 2018-05-03 312.593 43,329 +164 0.00% 13,544,326
2018-05-03 2018-04-30 312.593 43,165 -164 0.00% 13,493,060
2018-05-02 2018-04-27 306.759 43,329 -412 0.00% 13,291,554
2018-04-30 2018-04-26 312.207 43,741 +3,209 0.00% 13,656,227
2018-04-27 2018-04-25 318.352 40,532 +618 0.00% 12,903,457
2018-04-24 2018-04-20 319.827 39,914 -407 0.00% 12,765,588
2018-04-20 2018-04-18 314.419 40,321 +814 0.00% 12,677,690
2018-04-18 2018-04-16 318.107 39,507 -82 0.00% 12,567,434
2018-04-16 2018-04-12 326.219 39,589 +244 0.00% 12,914,683
2018-04-13 2018-04-11 325.236 39,345 -14,644 0.00% 12,796,396
2018-04-12 2018-04-10 320.565 53,989 -8,136 0.01% 17,306,975
2018-04-11 2018-04-09 313.927 62,125 -406 0.01% 19,502,738
2018-04-10 2018-04-06 308.027 62,531 +162 0.01% 19,261,262
2018-04-09 2018-04-04 306.061 62,369 +244 0.01% 19,088,703
2018-04-06 2018-04-03 310.732 62,125 +8,136 0.01% 19,304,198
2018-04-04 2018-03-29 313.682 53,989 -163 0.01% 16,935,353
2018-04-03 2018-03-28 313.682 54,152 +13,180 0.01% 16,986,483
2018-03-29 2018-03-27 323.761 40,972 +1,465 0.00% 13,265,121
2018-03-28 2018-03-26 319.827 39,507 -8,136 0.00% 12,635,419
2018-03-27 2018-03-23 315.648 47,643 +8,380 0.00% 15,038,427
2018-03-26 2018-03-22 324.498 39,263 +244 0.00% 12,740,771
2018-03-23 2018-03-21 330.890 39,019 +8,298 0.00% 12,910,988
2018-03-21 2018-03-19 340.477 30,721 +3,010 0.00% 10,459,801
2018-03-20 2018-03-16 346.623 27,711 +407 0.00% 9,605,270
2018-03-19 2018-03-15 355.965 27,304 -651 0.00% 9,719,258
2018-03-16 2018-03-14 355.227 27,955 +244 0.00% 9,930,375
2018-03-14 2018-03-12 359.160 27,711 -163 0.00% 9,952,695
2018-03-12 2018-03-08 347.852 27,874 -8,379 0.00% 9,696,032
2018-03-09 2018-03-07 341.706 36,253 +8,379 0.00% 12,387,881
2018-03-07 2018-03-05 340.723 27,874 +163 0.00% 9,497,314
2018-03-05 2018-03-01 358.423 27,711 -163 0.00% 9,932,258
2018-03-02 2018-02-28 349.081 27,874 +163 0.00% 9,730,293
2018-03-01 2018-02-27 356.210 27,711 +407 0.00% 9,870,948
2018-02-21 2018-02-15 344.165 27,304 -651 0.00% 9,397,073
2018-02-20 2018-02-13 326.956 27,955 -8,298 0.00% 9,140,068
2018-02-13 2018-02-09 317.369 36,253 +8,217 0.00% 11,505,579
2018-02-09 2018-02-07 329.169 28,036 +162 0.00% 9,228,581
2018-02-08 2018-02-06 327.940 27,874 +489 0.00% 9,140,994
2018-02-07 2018-02-05 351.785 27,385 -651 0.00% 9,633,646
2018-02-06 2018-02-02 355.227 28,036 +407 0.00% 9,959,148
2018-02-01 2018-01-30 353.998 27,629 +976 0.00% 9,780,610
2018-01-29 2018-01-25 360.144 26,653 +158 0.00% 9,598,912
2018-01-25 2018-01-23 372.927 26,495 +1,708 0.00% 9,880,702
2018-01-24 2018-01-22 369.977 24,787 -1,383 0.00% 9,170,621
2018-01-22 2018-01-18 365.798 26,170 +814 0.00% 9,572,931
2018-01-19 2018-01-17 363.340 25,356 +244 0.00% 9,212,839
2018-01-18 2018-01-16 354.490 25,112 -16,841 0.00% 8,901,944
2018-01-17 2018-01-15 334.823 41,953 +15,864 0.00% 14,046,833
2018-01-16 2018-01-12 337.773 26,089 -162 0.00% 8,812,162
2018-01-15 2018-01-11 329.906 26,251 -407 0.00% 8,660,374
2018-01-12 2018-01-10 334.086 26,658 +407 0.00% 8,906,054
2018-01-10 2018-01-08 322.040 26,251 -244 0.00% 8,453,867
2018-01-09 2018-01-05 311.223 26,495 -2,441 0.00% 8,245,859
2018-01-04 2018-01-02 307.536 28,936 -1,790 0.00% 8,898,854
2018-01-02 2017-12-28 294.998 30,726 -3,417 0.00% 9,064,118
2017-12-22 2017-12-20 285.903 34,143 +163 0.00% 9,761,570
2017-12-21 2017-12-19 286.640 33,980 -814 0.00% 9,740,028
2017-12-20 2017-12-18 290.082 34,794 -976 0.00% 10,093,102
2017-12-19 2017-12-15 278.282 35,770 +976 0.00% 9,954,138
2017-12-18 2017-12-14 281.478 34,794 -813 0.00% 9,793,730
2017-12-14 2017-12-12 280.494 35,607 +813 0.00% 9,987,558
2017-12-07 2017-12-05 281.232 34,794 +4,312 0.00% 9,785,177
2017-12-06 2017-12-04 288.853 30,482 -813 0.00% 8,804,802
2017-12-05 2017-12-01 289.590 31,295 +813 0.00% 9,062,719
2017-11-30 2017-11-28 295.982 30,482 -163 0.00% 9,022,112
2017-11-29 2017-11-27 295.982 30,645 +1,790 0.00% 9,070,357
2017-11-28 2017-11-24 303.602 28,855 -81 0.00% 8,760,448
2017-11-27 2017-11-23 304.832 28,936 +976 0.00% 8,820,607
2017-11-24 2017-11-22 312.452 27,960 -246 0.00% 8,736,169
2017-11-23 2017-11-21 300.898 28,206 -244 0.00% 8,487,137
2017-11-22 2017-11-20 285.165 28,450 +162 0.00% 8,112,945
2017-11-21 2017-11-17 287.378 28,288 -32,805 0.00% 8,129,335
2017-11-17 2017-11-15 283.198 61,093 +163 0.01% 17,301,439
2017-11-16 2017-11-14 289.590 60,930 +162 0.01% 17,644,719
2017-11-15 2017-11-13 289.344 60,768 -162 0.01% 17,582,867
2017-11-10 2017-11-08 279.019 60,930 -3,367 0.01% 17,000,642
2017-11-09 2017-11-07 280.740 64,297 -2,440 0.01% 18,050,744
2017-11-06 2017-11-02 275.086 66,737 -2,441 0.01% 18,358,409
2017-10-27 2017-10-25 270.415 69,178 +16,271 0.01% 18,706,777
2017-10-24 2017-10-20 270.661 52,907 -407 0.01% 14,319,859
2017-10-23 2017-10-19 267.465 53,314 +407 0.01% 14,259,636
2017-10-19 2017-10-17 272.873 52,907 +3,254 0.01% 14,436,915
2017-10-18 2017-10-16 277.298 49,653 -6,100 0.00% 13,768,698
2017-10-16 2017-10-12 268.203 55,753 +1,627 0.01% 14,953,101
2017-10-11 2017-10-09 271.153 54,126 -1,627 0.01% 14,676,406
2017-10-06 2017-10-03 263.532 55,753 -407 0.01% 14,692,690
2017-09-29 2017-09-27 260.336 56,160 -2,033 0.01% 14,620,470
2017-09-28 2017-09-26 259.844 58,193 +2,033 0.01% 15,121,122
2017-09-27 2017-09-25 259.599 56,160 -8 0.01% 14,579,053
2017-09-26 2017-09-22 264.761 56,168 +386 0.01% 14,871,095
2017-09-25 2017-09-21 269.432 55,782 +6,461 0.01% 15,029,444
2017-09-21 2017-09-19 265.990 49,321 +513 0.00% 13,118,900
2017-09-20 2017-09-18 268.203 48,808 -570 0.00% 13,090,434
2017-09-12 2017-09-08 258.124 49,378 -813 0.00% 12,745,623
2017-09-11 2017-09-07 257.878 50,191 +244 0.01% 12,943,139
2017-09-08 2017-09-06 259.107 49,947 +244 0.00% 12,941,610
2017-09-07 2017-09-05 260.582 49,703 +569 0.00% 12,951,699
2017-09-04 2017-08-31 262.548 49,134 +326 0.00% 12,900,058
2017-08-31 2017-08-29 259.599 48,808 +8,135 0.00% 12,670,484
2017-08-30 2017-08-28 263.532 40,673 -488 0.00% 10,718,630
2017-08-29 2017-08-25 263.040 41,161 -8,542 0.00% 10,826,996
2017-08-28 2017-08-24 255.174 49,703 +81 0.00% 12,682,890
2017-08-25 2017-08-22 254.682 49,622 +407 0.00% 12,637,824
2017-08-24 2017-08-21 259.822 49,215 -407 0.00% 12,787,122
2017-08-22 2017-08-18 260.817 49,622 +7,839 0.00% 12,942,267
2017-08-21 2017-08-17 263.306 41,783 +804 0.00% 11,001,708
2017-08-17 2017-08-15 262.808 40,979 -804 0.00% 10,769,613
2017-08-16 2017-08-14 264.052 41,783 +804 0.00% 11,032,904
2017-08-15 2017-08-11 262.808 40,979 -483 0.00% 10,769,613
2017-08-14 2017-08-10 271.270 41,462 +1,608 0.00% 11,247,385
2017-08-11 2017-08-09 283.464 39,854 -402 0.00% 11,297,191
2017-08-10 2017-08-08 286.949 40,256 +402 0.00% 11,551,403
2017-08-09 2017-08-07 283.216 39,854 -402 0.00% 11,287,272
2017-08-08 2017-08-04 283.216 40,256 +402 0.00% 11,401,125
2017-08-02 2017-07-31 277.243 39,854 -643 0.00% 11,049,228
2017-07-24 2017-07-20 275.501 40,497 +1,446 0.00% 11,156,945
2017-07-19 2017-07-17 263.555 39,051 +1,768 0.00% 10,292,075
2017-07-11 2017-07-07 248.125 37,283 -80 0.00% 9,250,833
2017-07-10 2017-07-06 248.249 37,363 -402 0.00% 9,275,332
2017-07-07 2017-07-05 248.249 37,765 +402 0.00% 9,375,128
2017-07-06 2017-07-04 247.627 37,363 +80 0.00% 9,252,086
2017-07-04 2017-06-30 251.111 37,283 -160 0.00% 9,362,177
2017-06-27 2017-06-23 249.618 37,443 -804 0.00% 9,346,444
2017-06-26 2017-06-22 249.369 38,247 +804 0.00% 9,537,618
2017-06-21 2017-06-19 252.604 37,443 -402 0.00% 9,458,266
2017-06-20 2017-06-16 245.885 37,845 +321 0.00% 9,305,512
2017-06-19 2017-06-15 246.383 37,524 +161 0.00% 9,245,260
2017-06-16 2017-06-14 249.618 37,363 +80 0.00% 9,326,474
2017-06-14 2017-06-12 248.498 37,283 +1,608 0.00% 9,264,751
2017-06-12 2017-06-08 255.840 35,675 -402 0.00% 9,127,081
2017-06-09 2017-06-07 254.098 36,077 +393 0.00% 9,167,079
2017-06-08 2017-06-06 255.093 35,684 +402 0.00% 9,102,742
2017-06-07 2017-06-05 253.600 35,282 -7,719 0.00% 8,947,510
2017-06-06 2017-06-02 255.093 43,001 -2,170 0.00% 10,969,258
2017-06-05 2017-06-01 244.889 45,171 +402 0.00% 11,061,897
2017-06-02 2017-05-31 244.765 44,769 +370 0.00% 10,957,881
2017-05-19 2017-05-17 246.009 44,399 -562 0.00% 10,922,566
2017-05-18 2017-05-16 244.765 44,961 +562 0.00% 11,004,876
2017-05-12 2017-05-10 241.654 44,399 +804 0.00% 10,729,198
2017-05-08 2017-05-04 237.174 43,595 -81 0.00% 10,339,616
2017-05-05 2017-05-02 238.419 43,676 -401 0.00% 10,413,175
2017-05-04 2017-04-28 238.419 44,077 +401 0.00% 10,508,781
2017-05-02 2017-04-27 244.095 43,676 -401 0.00% 10,661,095
2017-04-28 2017-04-26 243.592 44,077 +65 0.00% 10,736,805
2017-04-27 2017-04-25 241.454 44,012 +398 0.00% 10,626,880
2017-04-26 2017-04-24 239.945 43,614 -398 0.00% 10,464,964
2017-04-25 2017-04-21 239.945 44,012 +398 0.00% 10,560,462
2017-04-24 2017-04-20 240.825 43,614 -2,783 0.00% 10,503,357
2017-04-21 2017-04-19 239.945 46,397 -716 0.00% 11,132,731
2017-04-20 2017-04-18 241.077 47,113 -398 0.00% 11,357,855
2017-04-19 2017-04-13 244.221 47,511 -397 0.00% 11,603,175
2017-04-12 2017-04-10 245.856 47,908 +3,022 0.00% 11,778,453
2017-04-11 2017-04-07 246.359 44,886 +397 0.00% 11,058,056
2017-04-05 2017-03-31 245.981 44,489 -2,385 0.00% 10,943,467
2017-04-03 2017-03-30 244.472 46,874 +1,988 0.00% 11,459,396
2017-03-31 2017-03-29 244.724 44,886 +238 0.00% 10,984,674
2017-03-27 2017-03-23 246.987 44,648 -397 0.00% 11,027,497
2017-03-24 2017-03-22 246.987 45,045 +397 0.00% 11,125,551
2017-03-10 2017-03-08 241.203 44,648 -397 0.00% 10,769,215
2017-03-06 2017-03-02 241.454 45,045 +397 0.00% 10,876,302
2017-03-03 2017-03-01 243.341 44,648 -397 0.00% 10,864,667
2017-03-02 2017-02-28 242.334 45,045 +397 0.00% 10,915,955
2017-02-17 2017-02-15 254.030 44,648 -79 0.00% 11,341,926
2017-02-15 2017-02-13 249.880 44,727 -955 0.00% 11,176,378
2017-02-14 2017-02-10 246.233 45,682 -397 0.00% 11,248,412
2017-02-10 2017-02-08 245.856 46,079 -2,386 0.00% 11,328,783
2017-02-09 2017-02-07 234.789 48,465 +795 0.00% 11,379,049
2017-02-08 2017-02-06 235.418 47,670 -397 0.00% 11,222,366
2017-02-06 2017-02-02 235.544 48,067 +397 0.00% 11,321,872
2017-02-02 2017-01-27 237.304 47,670 -397 0.00% 11,312,289
2017-01-25 2017-01-23 232.903 48,067 +397 0.00% 11,194,931
2017-01-11 2017-01-09 233.406 47,670 -159 0.00% 11,126,448
2017-01-09 2017-01-05 233.028 47,829 -397 0.00% 11,145,515
2017-01-06 2017-01-04 229.633 48,226 +397 0.00% 11,074,279
2016-12-22 2016-12-20 229.004 47,829 -397 0.00% 10,953,040
2016-12-21 2016-12-19 229.633 48,226 +477 0.00% 11,074,279
2016-12-20 2016-12-16 232.777 47,749 +636 0.00% 11,114,864
2016-12-16 2016-12-14 238.939 47,113 +1,431 0.00% 11,257,133
2016-12-14 2016-12-12 238.436 45,682 -795 0.00% 10,892,232
2016-12-13 2016-12-09 242.334 46,477 +795 0.00% 11,262,978
2016-12-12 2016-12-08 245.227 45,682 -1,192 0.00% 11,202,454
2016-12-09 2016-12-07 243.466 46,874 +9,542 0.00% 11,412,238
2016-12-08 2016-12-06 246.987 37,332 +795 0.00% 9,220,536
2016-12-07 2016-12-05 248.245 36,537 +477 0.00% 9,070,129
2016-12-06 2016-12-02 255.036 36,060 +1,352 0.00% 9,196,596
2016-11-23 2016-11-21 254.533 34,708 -795 0.00% 8,834,328
2016-11-22 2016-11-18 255.287 35,503 +795 0.00% 9,063,471
2016-11-18 2016-11-16 255.790 34,708 -3,181 0.00% 8,877,976
2016-11-17 2016-11-15 255.790 37,889 +795 0.00% 9,691,646
2016-11-15 2016-11-11 259.312 37,094 -159 0.00% 9,618,908
2016-11-14 2016-11-10 257.551 37,253 -3,976 0.00% 9,594,551
2016-11-07 2016-11-03 251.766 41,229 -795 0.00% 10,380,071
2016-11-04 2016-11-02 255.287 42,024 +795 0.00% 10,728,200
2016-10-28 2016-10-26 259.563 41,229 +3,181 0.00% 10,701,531
2016-10-27 2016-10-25 262.330 38,048 -3,181 0.00% 9,981,127
2016-10-26 2016-10-24 261.575 41,229 +3,976 0.00% 10,784,489
2016-10-24 2016-10-19 258.306 37,253 -397 0.00% 9,622,660
2016-10-19 2016-10-17 255.790 37,650 +397 0.00% 9,630,512
2016-10-14 2016-10-12 259.060 37,253 -795 0.00% 9,650,769
2016-10-13 2016-10-11 260.066 38,048 +3,976 0.00% 9,895,000
2016-10-12 2016-10-07 262.581 34,072 +159 0.00% 8,946,673
2016-10-07 2016-10-05 260.821 33,913 -3,181 0.00% 8,845,215
2016-10-05 2016-10-03 258.809 37,094 -795 0.00% 9,600,248
2016-10-04 2016-09-30 256.294 37,889 +795 0.00% 9,710,705
2016-10-03 2016-09-29 260.066 37,094 -1,590 0.00% 9,646,897
2016-09-30 2016-09-28 259.563 38,684 +1,609 0.00% 10,040,943
2016-09-29 2016-09-27 258.306 37,075 -4,771 0.00% 9,576,681
2016-09-28 2016-09-26 255.287 41,846 +796 0.00% 10,682,759
2016-09-27 2016-09-23 257.803 41,050 -796 0.00% 10,582,797
2016-09-26 2016-09-22 260.066 41,846 +796 0.00% 10,882,732
2016-09-23 2016-09-21 261.575 41,050 +1,619 0.00% 10,737,667
2016-09-20 2016-09-15 256.042 39,431 -796 0.00% 10,095,992
2016-09-15 2016-09-13 249.000 40,227 -2,226 0.00% 10,016,506
2016-09-14 2016-09-12 252.772 42,453 +3,181 0.00% 10,730,943
2016-09-13 2016-09-09 263.587 39,272 -637 0.00% 10,351,606
2016-09-12 2016-09-08 249.754 39,909 +1,352 0.00% 9,967,438
2016-09-07 2016-09-05 244.472 38,557 -636 0.00% 9,426,119
2016-09-06 2016-09-02 239.945 39,193 +636 0.00% 9,404,167
2016-08-29 2016-08-25 237.807 38,557 -397 0.00% 9,169,131
2016-08-26 2016-08-24 237.807 38,954 +397 0.00% 9,263,541
2016-08-25 2016-08-23 238.562 38,557 -795 0.00% 9,198,224
2016-08-24 2016-08-22 243.889 39,352 -1,590 0.00% 9,597,501
2016-08-23 2016-08-19 243.252 40,942 +1,258 0.00% 9,959,240
2016-08-22 2016-08-18 243.761 39,684 +393 0.00% 9,673,423
2016-08-19 2016-08-17 243.252 39,291 +3,222 0.00% 9,557,630
2016-08-12 2016-08-10 244.397 36,069 -157 0.00% 8,815,171
2016-08-08 2016-08-04 243.634 36,226 -786 0.00% 8,825,888
2016-08-05 2016-08-03 241.980 37,012 +786 0.00% 8,956,170
2016-08-03 2016-07-29 243.634 36,226 -393 0.00% 8,825,888
2016-08-01 2016-07-28 244.397 36,619 +393 0.00% 8,949,589
2016-07-22 2016-07-20 244.143 36,226 -78 0.00% 8,844,323
2016-07-19 2016-07-15 241.471 36,304 -393 0.00% 8,766,373
2016-07-15 2016-07-13 239.436 36,697 -7,861 0.00% 8,786,571
2016-07-13 2016-07-11 235.492 44,558 -786 0.00% 10,493,041
2016-07-12 2016-07-08 233.583 45,344 +786 0.00% 10,591,605
2016-07-11 2016-07-07 234.474 44,558 -786 0.00% 10,447,690
2016-07-07 2016-07-05 235.237 45,344 +786 0.00% 10,666,600
2016-07-06 2016-07-04 238.672 44,558 -628 0.00% 10,634,762
2016-07-05 2016-06-30 238.672 45,186 +786 0.00% 10,784,648
2016-07-04 2016-06-29 237.146 44,400 -786 0.00% 10,529,267
2016-06-23 2016-06-21 232.566 45,186 -786 0.00% 10,508,708
2016-06-15 2016-06-13 233.329 45,972 +1,572 0.00% 10,726,597
2016-06-14 2016-06-10 237.782 44,400 +786 0.00% 10,557,511
2016-06-13 2016-06-08 243.634 43,614 +2,358 0.00% 10,625,857
2016-06-10 2016-06-07 246.687 41,256 -2,437 0.00% 10,177,338
2016-06-07 2016-06-03 241.726 43,693 -2,279 0.00% 10,561,722
2016-06-03 2016-06-01 236.255 45,972 +786 0.00% 10,861,119
2016-06-02 2016-05-31 236.637 45,186 -158 0.00% 10,692,668
2016-05-31 2016-05-27 231.929 45,344 -2,200 0.00% 10,516,610
2016-05-27 2016-05-25 227.349 47,544 -1,730 0.01% 10,809,100
2016-05-26 2016-05-24 224.423 49,274 +1,179 0.01% 11,058,231
2016-05-25 2016-05-23 225.695 48,095 -786 0.01% 10,854,824
2016-05-24 2016-05-20 226.586 48,881 -235 0.01% 11,075,753
2016-05-23 2016-05-19 226.077 49,116 +2,436 0.01% 11,104,006
2016-05-19 2016-05-17 232.693 46,680 -1,179 0.00% 10,862,100
2016-05-17 2016-05-13 228.367 47,859 -786 0.01% 10,929,425
2016-05-16 2016-05-12 231.039 48,645 +10,376 0.01% 11,238,887
2016-05-13 2016-05-11 236.382 38,269 +1,572 0.00% 9,046,114
2016-05-12 2016-05-10 236.382 36,697 -786 0.00% 8,674,521
2016-05-10 2016-05-06 235.237 37,483 +1,179 0.00% 8,817,399
2016-05-09 2016-05-05 239.690 36,304 -944 0.00% 8,701,711
2016-05-06 2016-05-04 238.545 37,248 +944 0.00% 8,885,328
2016-05-05 2016-05-03 238.545 36,304 +1,572 0.00% 8,660,142
2016-05-04 2016-04-29 253.446 34,732 +1,572 0.00% 8,802,698
2016-05-03 2016-04-28 255.899 33,160 +1,259 0.00% 8,485,626
2016-04-29 2016-04-27 257.191 31,901 -775 0.00% 8,204,637
2016-04-28 2016-04-26 258.740 32,676 +1,549 0.00% 8,454,586
2016-04-26 2016-04-22 263.388 31,127 -232 0.00% 8,198,476
2016-04-25 2016-04-21 259.515 31,359 +775 0.00% 8,138,118
2016-04-22 2016-04-20 253.059 30,584 +77 0.00% 7,739,557
2016-04-21 2016-04-19 253.059 30,507 -3,175 0.00% 7,720,071
2016-04-20 2016-04-18 248.798 33,682 +2,401 0.00% 8,380,025
2016-04-18 2016-04-14 250.348 31,281 +774 0.00% 7,831,125
2016-04-15 2016-04-13 250.089 30,507 -155 0.00% 7,629,478
2016-04-13 2016-04-11 241.697 30,662 -7,590 0.00% 7,410,919
2016-04-08 2016-04-06 235.758 38,252 +155 0.00% 9,018,216
2016-04-07 2016-04-05 234.854 38,097 +4,647 0.00% 8,947,242
2016-04-06 2016-04-01 237.824 33,450 +774 0.00% 7,955,207
2016-04-05 2016-03-31 241.181 32,676 -774 0.00% 7,880,821
2016-04-01 2016-03-30 240.535 33,450 -852 0.00% 8,045,901
2016-03-31 2016-03-29 234.854 34,302 +1,162 0.00% 8,055,970
2016-03-30 2016-03-24 235.242 33,140 +774 0.00% 7,795,906
2016-03-29 2016-03-23 238.082 32,366 +852 0.00% 7,705,763
2016-03-23 2016-03-21 239.373 31,514 -2,168 0.00% 7,543,606
2016-03-22 2016-03-18 226.720 33,682 -1,162 0.00% 7,636,390
2016-03-21 2016-03-17 226.204 34,844 +774 0.00% 7,881,844
2016-03-18 2016-03-16 224.396 34,070 +2,324 0.00% 7,645,178
2016-03-16 2016-03-14 226.591 31,746 -4,647 0.00% 7,193,361
2016-03-15 2016-03-11 223.105 36,393 -388 0.00% 8,119,463
2016-03-14 2016-03-10 220.781 36,781 +388 0.00% 8,120,549
2016-03-11 2016-03-09 221.685 36,393 +3,485 0.00% 8,067,777
2016-03-10 2016-03-08 222.330 32,908 +697 0.00% 7,316,449
2016-03-09 2016-03-07 223.492 32,211 -310 0.00% 7,198,914
2016-03-08 2016-03-04 225.946 32,521 -4,337 0.00% 7,347,975
2016-03-07 2016-03-03 223.751 36,858 +5,034 0.00% 8,247,001
2016-03-04 2016-03-02 225.946 31,824 -1,161 0.00% 7,190,491
2016-03-03 2016-03-01 218.328 32,985 -775 0.00% 7,201,547
2016-03-02 2016-02-29 218.070 33,760 +2,556 0.00% 7,362,034
2016-03-01 2016-02-26 223.751 31,204 -775 0.00% 6,981,915
2016-02-29 2016-02-25 217.295 31,979 +775 0.00% 6,948,878
2016-02-23 2016-02-19 221.039 31,204 -775 0.00% 6,897,310
2016-02-22 2016-02-18 220.781 31,979 -77 0.00% 7,060,358
2016-02-19 2016-02-17 218.328 32,056 -77 0.00% 6,998,721
2016-02-18 2016-02-16 218.199 32,133 -7,978 0.00% 7,011,383
2016-02-17 2016-02-15 216.262 40,111 -1,549 0.00% 8,674,491
2016-02-16 2016-02-12 210.452 41,660 -775 0.00% 8,767,436
2016-02-15 2016-02-11 210.710 42,435 +1,549 0.00% 8,941,494
2016-02-12 2016-02-05 215.617 40,886 -774 0.00% 8,815,700
2016-02-11 2016-02-04 213.680 41,660 +2,788 0.00% 8,901,906
2016-02-05 2016-02-03 214.584 38,872 +697 0.00% 8,341,298
2016-02-03 2016-02-01 217.037 38,175 +5,499 0.00% 8,285,381
2016-02-02 2016-01-29 219.877 32,676 -2,943 0.00% 7,184,710
2016-02-01 2016-01-28 209.419 35,619 -1,549 0.00% 7,459,304
2016-01-29 2016-01-27 208.903 37,168 +1,782 0.00% 7,764,499
2016-01-28 2016-01-26 210.581 35,386 +2,401 0.00% 7,451,628
2016-01-27 2016-01-25 218.070 32,985 -1,549 0.00% 7,193,030
2016-01-26 2016-01-22 214.455 34,534 -1,704 0.00% 7,405,975
2016-01-25 2016-01-21 209.807 36,238 +2,633 0.00% 7,602,971
2016-01-22 2016-01-20 217.037 33,605 +929 0.00% 7,293,523
2016-01-21 2016-01-19 228.657 32,676 -387 0.00% 7,471,592
2016-01-20 2016-01-18 222.718 33,063 -1,585 0.00% 7,363,717
2016-01-19 2016-01-15 226.462 34,648 +930 0.00% 7,846,455
2016-01-15 2016-01-13 232.143 33,718 -930 0.00% 7,827,394
2016-01-14 2016-01-12 231.885 34,648 +1,550 0.00% 8,034,340
2016-01-13 2016-01-11 235.112 33,098 +1,549 0.00% 7,781,753
2016-01-11 2016-01-07 237.695 31,549 -1,395 0.00% 7,499,030
2016-01-08 2016-01-06 245.441 32,944 -542 0.00% 8,085,822
2016-01-06 2016-01-04 248.927 33,486 +1,240 0.00% 8,335,584
2016-01-05 2015-12-31 256.287 32,246 +2,323 0.00% 8,264,224
2016-01-04 2015-12-29 258.482 29,923 +775 0.00% 7,734,548
2015-12-29 2015-12-24 262.355 29,148 -1,937 0.00% 7,647,125
2015-12-23 2015-12-21 259.515 31,085 -77 0.00% 8,067,011
2015-12-21 2015-12-17 259.256 31,162 -78 0.00% 8,078,947
2015-12-18 2015-12-16 257.449 31,240 -774 0.00% 8,042,701
2015-12-17 2015-12-15 252.155 32,014 -1,007 0.00% 8,072,497
2015-12-16 2015-12-14 252.543 33,021 -1,549 0.00% 8,339,208
2015-12-15 2015-12-11 250.735 34,570 +1,704 0.00% 8,667,909
2015-12-14 2015-12-10 256.416 32,866 -775 0.00% 8,427,365
2015-12-11 2015-12-09 256.029 33,641 +1,627 0.00% 8,613,057
2015-12-10 2015-12-08 262.871 32,014 +1,859 0.00% 8,415,568
2015-12-04 2015-12-02 266.745 30,155 -3,331 0.00% 8,043,691
2015-12-03 2015-12-01 263.388 33,486 +310 0.00% 8,819,809
2015-12-01 2015-11-27 263.130 33,176 -232 0.00% 8,729,592
2015-11-27 2015-11-25 271.135 33,408 -8,660 0.00% 9,058,066
2015-11-26 2015-11-24 272.168 42,068 +1,471 0.00% 11,449,544
2015-11-25 2015-11-23 271.651 40,597 -774 0.00% 11,028,219
2015-11-24 2015-11-20 272.168 41,371 -775 0.00% 11,259,843
2015-11-20 2015-11-18 264.937 42,146 +775 0.00% 11,166,047
2015-11-19 2015-11-17 269.327 41,371 -1,549 0.00% 11,142,331
2015-11-17 2015-11-13 271.651 42,920 +2,323 0.00% 11,659,265
2015-11-13 2015-11-11 270.876 40,597 +1,627 0.00% 10,996,770
2015-11-12 2015-11-10 273.717 38,970 -1,338 0.00% 10,666,747
2015-11-11 2015-11-09 274.492 40,308 -232 0.00% 11,064,205
2015-11-10 2015-11-06 274.233 40,540 -155 0.00% 11,117,419
2015-11-09 2015-11-05 270.876 40,695 +77 0.00% 11,023,316
2015-11-06 2015-11-04 270.102 40,618 -2,246 0.00% 10,970,993
2015-11-05 2015-11-03 257.965 42,864 +697 0.00% 11,057,422
2015-11-04 2015-11-02 256.674 42,167 +3,718 0.00% 10,823,178
2015-11-02 2015-10-29 263.904 38,449 -3,872 0.00% 10,146,860
2015-10-30 2015-10-28 262.871 42,321 -1,472 0.00% 11,124,985
2015-10-28 2015-10-26 263.904 43,793 +774 0.00% 11,557,165
2015-10-27 2015-10-23 265.196 43,019 +620 0.00% 11,408,445
2015-10-26 2015-10-22 262.871 42,399 -620 0.00% 11,145,489
2015-10-23 2015-10-20 262.097 43,019 +1,549 0.00% 11,275,143
2015-10-22 2015-10-19 265.196 41,470 -851 0.00% 10,997,658
2015-10-20 2015-10-16 266.487 42,321 +1,626 0.00% 11,277,980
2015-10-19 2015-10-15 265.196 40,695 -1,549 0.00% 10,792,131
2015-10-16 2015-10-14 253.963 42,244 +774 0.00% 10,728,404
2015-10-15 2015-10-13 255.899 41,470 +1,550 0.00% 10,612,151
2015-10-14 2015-10-12 257.578 39,920 -9,372 0.00% 10,282,510
2015-10-13 2015-10-09 250.219 49,292 +852 0.01% 12,333,773
2015-10-12 2015-10-08 249.315 48,440 -78 0.01% 12,076,807
2015-10-09 2015-10-07 251.510 48,518 -155 0.01% 12,202,746
2015-10-08 2015-10-06 240.664 48,673 -774 0.01% 11,713,852
2015-10-07 2015-10-05 241.052 49,447 -7,834 0.01% 11,919,279
2015-10-06 2015-10-02 238.082 57,281 -1,006 0.01% 13,637,577
2015-10-02 2015-09-29 229.432 58,287 +66 0.01% 13,372,877
2015-09-29 2015-09-24 234.854 58,221 -774 0.01% 13,673,449
2015-09-25 2015-09-23 237.307 58,995 +774 0.01% 13,999,948
2015-09-24 2015-09-22 240.922 58,221 -23 0.01% 14,026,749
2015-09-23 2015-09-21 240.664 58,244 +774 0.01% 14,017,250
2015-09-21 2015-09-17 241.439 57,470 +388 0.01% 13,875,496
2015-09-18 2015-09-16 241.181 57,082 -775 0.01% 13,767,078
2015-09-17 2015-09-15 234.854 57,857 +1,472 0.01% 13,587,962
2015-09-16 2015-09-14 238.598 56,385 +2,323 0.01% 13,453,376
2015-09-15 2015-09-11 240.535 54,062 +775 0.01% 13,003,812
2015-09-14 2015-09-10 239.890 53,287 +3,098 0.01% 12,782,997
2015-09-11 2015-09-09 245.183 50,189 -6,119 0.01% 12,305,499
2015-09-10 2015-09-08 236.533 56,308 +775 0.01% 13,318,683
2015-09-09 2015-09-07 226.075 55,533 +852 0.01% 12,554,604
2015-09-08 2015-09-04 227.108 54,681 +852 0.01% 12,418,468
2015-09-07 2015-09-02 229.044 53,829 -1,549 0.01% 12,329,221
2015-09-04 2015-09-01 232.401 55,378 -78 0.01% 12,869,910
2015-09-02 2015-08-31 235.242 55,456 -774 0.01% 13,045,557
2015-09-01 2015-08-28 237.436 56,230 +9,139 0.01% 13,351,053
2015-08-31 2015-08-27 240.406 47,091 -2,324 0.01% 11,320,961
2015-08-28 2015-08-26 230.464 49,415 +2,479 0.01% 11,388,401
2015-08-27 2015-08-25 232.401 46,936 +929 0.01% 10,907,979
2015-08-26 2015-08-24 234.253 46,007 +1,782 0.00% 10,777,267
2015-08-25 2015-08-21 251.858 44,225 +2,590 0.00% 11,138,414
2015-08-24 2015-08-20 257.113 41,635 -532 0.00% 10,704,904
2015-08-21 2015-08-19 263.288 42,167 +6,926 0.00% 11,102,066
2015-08-20 2015-08-18 266.704 35,241 -76 0.00% 9,398,913
2015-08-18 2015-08-14 273.010 35,317 -761 0.00% 9,641,903
2015-08-14 2015-08-12 271.959 36,078 -8,373 0.00% 9,811,744
2015-08-13 2015-08-11 283.783 44,451 +837 0.00% 12,614,460
2015-08-12 2015-08-10 286.674 43,614 -76 0.00% 12,502,995
2015-08-11 2015-08-07 278.791 43,690 +153 0.00% 12,180,379
2015-08-10 2015-08-06 269.594 43,537 -153 0.00% 11,737,328
2015-08-07 2015-08-05 271.434 43,690 +76 0.00% 11,858,937
2015-08-06 2015-08-04 272.747 43,614 -761 0.00% 11,895,608
2015-08-05 2015-08-03 271.171 44,375 -15,223 0.00% 12,033,209
2015-08-04 2015-07-31 276.163 59,598 +838 0.01% 16,458,786
2015-08-03 2015-07-30 276.163 58,760 -685 0.01% 16,227,361
2015-07-31 2015-07-29 279.842 59,445 +76 0.01% 16,635,211
2015-07-30 2015-07-28 277.477 59,369 +989 0.01% 16,473,544
2015-07-29 2015-07-27 274.850 58,380 -1,294 0.01% 16,045,718
2015-07-28 2015-07-24 289.039 59,674 +3,654 0.01% 17,248,098
2015-07-24 2015-07-22 291.929 56,020 +152 0.01% 16,353,870
2015-07-23 2015-07-21 300.075 55,868 +305 0.01% 16,764,577
2015-07-22 2015-07-20 303.753 55,563 -914 0.01% 16,877,453
2015-07-21 2015-07-17 308.220 56,477 -6,774 0.01% 17,407,364
2015-07-20 2015-07-16 304.804 63,251 -761 0.01% 19,279,189
2015-07-17 2015-07-15 299.549 64,012 +1,370 0.01% 19,174,747
2015-07-16 2015-07-14 306.907 62,642 +8,525 0.01% 19,225,243
2015-07-15 2015-07-13 314.789 54,117 +837 0.01% 17,035,462
2015-07-14 2015-07-10 314.264 53,280 -305 0.01% 16,743,983
2015-07-13 2015-07-09 306.907 53,585 -8,677 0.01% 16,445,590
2015-07-10 2015-07-08 267.229 62,262 -1,902 0.01% 16,638,241
2015-07-09 2015-07-07 291.666 64,164 -5,937 0.01% 18,714,481
2015-07-08 2015-07-06 308.746 70,101 +10,960 0.01% 21,643,399
2015-07-07 2015-07-03 341.328 59,141 +1,599 0.01% 20,186,508
2015-07-06 2015-07-02 352.890 57,542 +76 0.01% 20,305,998
2015-07-03 2015-06-30 359.459 57,466 +2,968 0.01% 20,656,677
2015-07-02 2015-06-29 361.298 54,498 +5,404 0.01% 19,690,042
2015-06-30 2015-06-26 373.386 49,094 +3,730 0.01% 18,330,988
2015-06-29 2015-06-25 375.750 45,364 -761 0.00% 17,045,540
2015-06-25 2015-06-23 376.539 46,125 -5,404 0.01% 17,367,846
2015-06-23 2015-06-19 372.072 51,529 +304 0.01% 19,172,483
2015-06-22 2015-06-18 372.597 51,225 +3,806 0.01% 19,086,293
2015-06-19 2015-06-17 374.962 47,419 -3,958 0.01% 17,780,327
2015-06-18 2015-06-16 371.809 51,377 +6,089 0.01% 19,102,428
2015-06-17 2015-06-15 377.852 45,288 +3,653 0.00% 17,112,183
2015-06-16 2015-06-12 389.677 41,635 -8,524 0.00% 16,224,193
2015-06-15 2015-06-11 376.013 50,159 +532 0.01% 18,860,443
2015-06-12 2015-06-10 375.225 49,627 +3,882 0.01% 18,621,284
2015-06-11 2015-06-09 379.955 45,745 -837 0.01% 17,381,022
2015-06-09 2015-06-05 383.633 46,582 +913 0.01% 17,870,404
2015-06-08 2015-06-04 386.261 45,669 -1,750 0.01% 17,640,148
2015-06-05 2015-06-03 386.786 47,419 +76 0.01% 18,341,024
2015-06-04 2015-06-02 389.940 47,343 +1,598 0.01% 18,460,908
2015-06-03 2015-06-01 396.771 45,745 -228 0.01% 18,150,307
2015-06-02 2015-05-29 392.042 45,973 -1,370 0.01% 18,023,331
2015-06-01 2015-05-28 394.407 47,343 +3,425 0.01% 18,672,387
2015-05-29 2015-05-27 401.764 43,918 +2,360 0.00% 17,644,665
2015-05-28 2015-05-26 406.494 41,558 -1,675 0.00% 16,893,060
2015-05-27 2015-05-22 385.735 43,233 -2,283 0.00% 16,676,496
2015-05-26 2015-05-21 379.166 45,516 +76 0.01% 17,258,133
2015-05-22 2015-05-20 378.904 45,440 -3,958 0.01% 17,217,376
2015-05-21 2015-05-19 379.429 49,398 -685 0.01% 18,743,036
2015-05-20 2015-05-18 376.276 50,083 +1,218 0.01% 18,845,026
2015-05-19 2015-05-15 380.480 48,865 -2,664 0.01% 18,592,160
2015-05-18 2015-05-14 362.349 51,529 +228 0.01% 18,671,507
2015-05-15 2015-05-13 366.291 51,301 +1,142 0.01% 18,791,091
2015-05-14 2015-05-12 373.123 50,159 +1,522 0.01% 18,715,464
2015-05-13 2015-05-11 379.955 48,637 -152 0.01% 18,479,851
2015-05-12 2015-05-08 372.860 48,789 -1,142 0.01% 18,191,466
2015-05-11 2015-05-07 368.130 49,931 +1,522 0.01% 18,381,112
2015-05-08 2015-05-06 375.750 48,409 -761 0.01% 18,189,700
2015-05-07 2015-05-05 379.955 49,170 +4,643 0.01% 18,682,366
2015-05-06 2015-05-04 386.261 44,527 +1,522 0.00% 17,199,038
2015-05-05 2015-04-30 392.522 43,005 -3,044 0.00% 16,880,413
2015-05-04 2015-04-29 388.552 46,049 +1,996 0.01% 17,892,426
2015-04-30 2015-04-28 394.110 44,053 +1,360 0.00% 17,361,736
2015-04-29 2015-04-27 395.169 42,693 +1,134 0.00% 16,870,947
2015-04-27 2015-04-23 392.787 41,559 +755 0.00% 16,323,826
2015-04-24 2015-04-22 389.611 40,804 -604 0.00% 15,897,672
2015-04-23 2015-04-21 379.288 41,408 -3,476 0.00% 15,705,560
2015-04-22 2015-04-20 360.760 44,884 +1,511 0.01% 16,192,369
2015-04-21 2015-04-17 375.318 43,373 +1,511 0.00% 16,278,660
2015-04-20 2015-04-16 379.023 41,862 -1,435 0.00% 15,866,676
2015-04-17 2015-04-15 377.435 43,297 -152 0.00% 16,341,816
2015-04-16 2015-04-14 377.965 43,449 +1,441 0.00% 16,422,186
2015-04-15 2015-04-13 393.581 42,008 -982 0.00% 16,533,544
2015-04-14 2015-04-10 329.528 42,990 +146 0.00% 14,166,409
2015-04-13 2015-04-09 317.088 42,844 -5,289 0.00% 13,585,318
2015-04-10 2015-04-08 291.149 48,133 +1,511 0.01% 14,013,886
2015-04-08 2015-04-01 258.726 46,622 -1,134 0.01% 12,062,314
2015-04-02 2015-03-31 251.447 47,756 +8,312 0.01% 12,008,106
2015-04-01 2015-03-30 255.417 39,444 -7,858 0.00% 10,074,679
2015-03-31 2015-03-27 236.625 47,302 +3,551 0.01% 11,192,832
2015-03-27 2015-03-25 237.948 43,751 -378 0.00% 10,410,477
2015-03-25 2015-03-23 240.860 44,129 -75 0.00% 10,628,903
2015-03-24 2015-03-20 234.110 44,204 -1,511 0.01% 10,348,619
2015-03-23 2015-03-19 233.449 45,715 +1,360 0.01% 10,672,110
2015-03-17 2015-03-13 231.728 44,355 +75 0.01% 10,278,310
2015-03-13 2015-03-11 231.993 44,280 -755 0.01% 10,272,650
2015-03-12 2015-03-10 232.655 45,035 -680 0.01% 10,477,605
2015-03-11 2015-03-09 233.316 45,715 +1,511 0.01% 10,666,060
2015-03-06 2015-03-04 234.640 44,204 -6,801 0.01% 10,372,018
2015-03-05 2015-03-03 235.831 51,005 +6,801 0.01% 12,028,554
2015-03-04 2015-03-02 236.890 44,204 +1,511 0.01% 10,471,468
2015-03-03 2015-02-27 236.890 42,693 -756 0.00% 10,113,528
2015-03-02 2015-02-26 238.081 43,449 -755 0.00% 10,344,367
2015-02-26 2015-02-24 234.904 44,204 -756 0.01% 10,383,718
2015-02-25 2015-02-23 235.037 44,960 +756 0.01% 10,567,256
2015-02-24 2015-02-18 234.375 44,204 +1,511 0.01% 10,360,319
2015-02-17 2015-02-13 233.316 42,693 -1,511 0.00% 9,960,978
2015-02-16 2015-02-12 233.052 44,204 -756 0.01% 10,301,819
2015-02-13 2015-02-11 232.390 44,960 +756 0.01% 10,448,256
2015-02-06 2015-02-04 235.963 44,204 +755 0.01% 10,430,518
2015-02-05 2015-02-03 236.493 43,449 -1,511 0.00% 10,275,366
2015-02-03 2015-01-30 236.360 44,960 +1,511 0.01% 10,626,757
2015-02-02 2015-01-29 235.963 43,449 -1,511 0.00% 10,252,366
2015-01-29 2015-01-27 238.345 44,960 +5,290 0.01% 10,716,007
2015-01-28 2015-01-26 240.595 39,670 -1,512 0.00% 9,544,409
2015-01-27 2015-01-23 237.287 41,182 -1,662 0.00% 9,771,938
2015-01-26 2015-01-22 235.434 42,844 -756 0.00% 10,086,928
2015-01-23 2015-01-21 234.904 43,600 +2,267 0.00% 10,241,836
2015-01-20 2015-01-16 234.772 41,333 -1,511 0.00% 9,703,838
2015-01-19 2015-01-15 235.831 42,844 +1,511 0.00% 10,103,938
2015-01-14 2015-01-12 236.360 41,333 -755 0.00% 9,769,478
2015-01-09 2015-01-07 237.287 42,088 +755 0.00% 9,986,920
2015-01-06 2015-01-02 228.949 41,333 -3,778 0.00% 9,463,156
2015-01-05 2014-12-31 227.229 45,111 -1,662 0.01% 10,250,516
2015-01-02 2014-12-29 228.949 46,773 +151 0.01% 10,708,640
2014-12-30 2014-12-24 226.699 46,622 -76 0.01% 10,569,179
2014-12-29 2014-12-22 227.626 46,698 +2,192 0.01% 10,629,668
2014-12-23 2014-12-19 225.905 44,506 -2,267 0.01% 10,054,143
2014-12-22 2014-12-18 224.450 46,773 -1,512 0.01% 10,498,181
2014-12-19 2014-12-17 223.259 48,285 +1,512 0.01% 10,780,038
2014-12-18 2014-12-16 226.435 46,773 +1,284 0.01% 10,591,030
2014-12-16 2014-12-12 231.728 45,489 +1,512 0.01% 10,541,090
2014-12-15 2014-12-11 234.375 43,977 +755 0.00% 10,307,115
2014-12-12 2014-12-10 236.360 43,222 -1,511 0.00% 10,215,963
2014-12-11 2014-12-09 234.110 44,733 +831 0.01% 10,472,463
2014-12-10 2014-12-08 243.374 43,902 -4,760 0.00% 10,684,618
2014-12-09 2014-12-05 235.566 48,662 +1,133 0.01% 11,463,122
2014-12-08 2014-12-04 231.331 47,529 -5,516 0.01% 10,994,946
2014-12-05 2014-12-03 228.023 53,045 +3,778 0.01% 12,095,469
2014-12-04 2014-12-02 224.450 49,267 +3,023 0.01% 11,057,958
2014-12-03 2014-12-01 219.818 46,244 +680 0.01% 10,165,249
2014-12-02 2014-11-28 223.523 45,564 -76 0.01% 10,184,612
2014-11-28 2014-11-26 224.714 45,640 -755 0.01% 10,255,960
2014-11-26 2014-11-24 223.788 46,395 -3,023 0.01% 10,382,639
2014-11-25 2014-11-21 221.141 49,418 +2,569 0.01% 10,928,350
2014-11-24 2014-11-20 219.421 46,849 -302 0.01% 10,279,638
2014-11-21 2014-11-19 222.332 47,151 +3,476 0.01% 10,483,183
2014-11-20 2014-11-18 230.140 43,675 +907 0.00% 10,051,375
2014-11-19 2014-11-17 235.699 42,768 +4,533 0.00% 10,080,355
2014-11-18 2014-11-14 246.683 38,235 +227 0.00% 9,431,917
2014-11-14 2014-11-12 244.168 38,008 -529 0.00% 9,280,350
2014-11-13 2014-11-11 241.125 38,537 +1,587 0.00% 9,292,215
2014-11-12 2014-11-10 242.977 36,950 -2,191 0.00% 8,978,010
2014-11-11 2014-11-07 232.390 39,141 -756 0.00% 9,095,978
2014-11-10 2014-11-06 227.890 39,897 -4,005 0.00% 9,092,145
2014-11-07 2014-11-05 228.420 43,902 +1,511 0.00% 10,028,087
2014-11-06 2014-11-04 229.082 42,391 +3,174 0.00% 9,710,994
2014-11-05 2014-11-03 226.435 39,217 -756 0.00% 8,880,090
2014-11-03 2014-10-30 222.994 39,973 +756 0.00% 8,913,733
2014-10-31 2014-10-29 224.185 39,217 +756 0.00% 8,791,860
2014-10-30 2014-10-28 223.920 38,461 -2,721 0.00% 8,612,196
2014-10-29 2014-10-27 219.950 41,182 +1,663 0.00% 9,057,982
2014-10-28 2014-10-24 230.802 39,519 +3,173 0.00% 9,121,062
2014-10-27 2014-10-23 231.199 36,346 +227 0.00% 8,403,158
2014-10-23 2014-10-21 228.817 36,119 -756 0.00% 8,264,635
2014-10-22 2014-10-20 228.023 36,875 +756 0.00% 8,408,340
2014-10-21 2014-10-17 229.876 36,119 +756 0.00% 8,302,875
2014-10-20 2014-10-16 227.890 35,363 -907 0.00% 8,058,890
2014-10-17 2014-10-15 228.287 36,270 +76 0.00% 8,279,987
2014-10-16 2014-10-14 226.170 36,194 -7,481 0.00% 8,185,998
2014-10-15 2014-10-13 227.758 43,675 -5,365 0.00% 9,947,335
2014-10-14 2014-10-10 224.847 49,040 +12,921 0.01% 11,026,478
2014-10-13 2014-10-09 230.008 36,119 +831 0.00% 8,307,655
2014-10-10 2014-10-08 229.479 35,288 +756 0.00% 8,097,839
2014-10-09 2014-10-07 229.479 34,532 +2,267 0.00% 7,924,353
2014-10-08 2014-10-06 231.331 32,265 -3,174 0.00% 7,463,905
2014-10-07 2014-10-03 224.847 35,439 -7,707 0.00% 7,968,339
2014-10-06 2014-09-30 221.141 43,146 -2,116 0.00% 9,541,353
2014-10-03 2014-09-29 224.582 45,262 +8,463 0.01% 10,165,028
2014-09-29 2014-09-25 232.655 36,799 +1,511 0.00% 8,561,461
2014-09-26 2014-09-24 233.316 35,288 -378 0.00% 8,233,270
2014-09-25 2014-09-23 231.331 35,666 -1,511 0.00% 8,250,662
2014-09-24 2014-09-22 231.861 37,177 +76 0.00% 8,619,884
2014-09-18 2014-09-16 230.273 37,101 +2,267 0.00% 8,543,343
2014-09-17 2014-09-15 234.640 34,834 +755 0.00% 8,173,443
2014-09-16 2014-09-12 237.154 34,079 +3,778 0.00% 8,081,981
2014-09-15 2014-09-11 237.948 30,301 -755 0.00% 7,210,072
2014-09-12 2014-09-10 236.228 31,056 +2,720 0.00% 7,336,294
2014-09-11 2014-09-08 240.330 28,336 +1,511 0.00% 6,810,004
2014-09-10 2014-09-05 240.463 26,825 +756 0.00% 6,450,415
2014-09-05 2014-09-03 242.051 26,069 -3,778 0.00% 6,310,025
2014-09-04 2014-09-02 233.713 29,847 -756 0.00% 6,975,645
2014-09-03 2014-09-01 231.728 30,603 +1,511 0.00% 7,091,582
2014-09-02 2014-08-29 235.699 29,092 -755 0.00% 6,856,942
2014-09-01 2014-08-28 231.331 29,847 +378 0.00% 6,904,545
2014-08-29 2014-08-27 235.037 29,469 -152 0.00% 6,926,301
2014-08-28 2014-08-26 237.948 29,621 +907 0.00% 7,048,268
2014-08-27 2014-08-25 242.580 28,714 +1,285 0.00% 6,965,449
2014-08-26 2014-08-22 243.110 27,429 -1,511 0.00% 6,668,254
2014-08-25 2014-08-21 241.389 28,940 -529 0.00% 6,985,803
2014-08-21 2014-08-19 243.639 29,469 +1,511 0.00% 7,179,797
2014-08-20 2014-08-18 246.614 27,958 -982 0.00% 6,894,846
2014-08-19 2014-08-15 244.743 28,940 -87 0.00% 7,082,865
2014-08-18 2014-08-14 241.936 29,027 +2,992 0.00% 7,022,679
2014-08-15 2014-08-13 241.669 26,035 +748 0.00% 6,291,847
2014-08-13 2014-08-11 239.530 25,287 -1,646 0.00% 6,056,998
2014-08-12 2014-08-08 236.188 26,933 +1,871 0.00% 6,361,264
2014-08-11 2014-08-07 237.391 25,062 -2,320 0.00% 5,949,505
2014-08-08 2014-08-06 233.248 27,382 -4,114 0.00% 6,386,791
2014-08-07 2014-08-05 232.980 31,496 +748 0.00% 7,337,953
2014-08-06 2014-08-04 232.713 30,748 -1,496 0.00% 7,155,463
2014-08-05 2014-08-01 228.569 32,244 +3,665 0.00% 7,369,994
2014-08-04 2014-07-31 231.911 28,579 -748 0.00% 6,627,788
2014-08-01 2014-07-30 228.837 29,327 +5,387 0.00% 6,711,097
2014-07-30 2014-07-28 225.896 23,940 -823 0.00% 5,407,954
2014-07-29 2014-07-25 218.411 24,763 -3,741 0.00% 5,408,507
2014-07-28 2014-07-24 216.941 28,504 +3,741 0.00% 6,183,672
2014-07-25 2014-07-23 212.663 24,763 -4,489 0.00% 5,266,178
2014-07-24 2014-07-22 209.856 29,252 +3,367 0.00% 6,138,713
2014-07-22 2014-07-18 205.846 25,885 -748 0.00% 5,328,329
2014-07-21 2014-07-17 205.312 26,633 +74 0.00% 5,468,062
2014-07-18 2014-07-16 206.114 26,559 -6,733 0.00% 5,474,169
2014-07-17 2014-07-15 205.713 33,292 +5,985 0.00% 6,848,581
2014-07-16 2014-07-14 205.445 27,307 -748 0.00% 5,610,092
2014-07-15 2014-07-11 203.841 28,055 +3,142 0.00% 5,718,765
2014-07-14 2014-07-10 204.242 24,913 -748 0.00% 5,088,286
2014-07-11 2014-07-09 203.173 25,661 -1,496 0.00% 5,213,619
2014-07-09 2014-07-07 205.980 27,157 -1,945 0.00% 5,593,795
2014-07-07 2014-07-03 199.163 29,102 -75 0.00% 5,796,038
2014-07-04 2014-07-02 196.623 29,177 -374 0.00% 5,736,876
2014-07-02 2014-06-27 192.346 29,551 -75 0.00% 5,684,013
2014-06-30 2014-06-26 192.480 29,626 +748 0.00% 5,702,399
2014-06-25 2014-06-23 190.475 28,878 +898 0.00% 5,500,524
2014-06-23 2014-06-19 193.148 27,980 +748 0.00% 5,404,278
2014-06-20 2014-06-18 193.549 27,232 -374 0.00% 5,270,723
2014-06-19 2014-06-17 194.351 27,606 +748 0.00% 5,365,251
2014-06-17 2014-06-13 195.554 26,858 -748 0.00% 5,252,186
2014-06-16 2014-06-12 195.554 27,606 +748 0.00% 5,398,461
2014-06-13 2014-06-11 196.891 26,858 -748 0.00% 5,288,086
2014-06-12 2014-06-10 196.356 27,606 +748 0.00% 5,420,600
2014-06-11 2014-06-09 195.688 26,858 +748 0.00% 5,255,776
2014-06-10 2014-06-06 193.683 26,110 +748 0.00% 5,057,051
2014-06-09 2014-06-05 196.356 25,362 -748 0.00% 4,979,978
2014-06-06 2014-06-04 194.618 26,110 +748 0.00% 5,081,482
2014-06-05 2014-06-03 194.618 25,362 -748 0.00% 4,935,907
2014-05-30 2014-05-28 192.613 26,110 -374 0.00% 5,029,131
2014-05-28 2014-05-26 187.801 26,484 -748 0.00% 4,973,728
2014-05-27 2014-05-23 187.668 27,232 -748 0.00% 5,110,563
2014-05-23 2014-05-21 185.930 27,980 -748 0.00% 5,202,319
2014-05-21 2014-05-19 187.668 28,728 +1,496 0.00% 5,391,314
2014-05-19 2014-05-15 190.207 27,232 -748 0.00% 5,179,723
2014-05-16 2014-05-14 190.341 27,980 -748 0.00% 5,325,738
2014-05-15 2014-05-13 188.069 28,728 -6,775 0.00% 5,402,834
2014-05-14 2014-05-12 189.405 35,503 -2,020 0.00% 6,724,454
2014-05-13 2014-05-09 186.465 37,523 -449 0.00% 6,996,710
2014-05-12 2014-05-08 185.262 37,972 -748 0.00% 7,034,752
2014-05-09 2014-05-07 182.187 38,720 -150 0.00% 7,054,290
2014-05-08 2014-05-05 185.796 38,870 +1,646 0.00% 7,221,900
2014-05-07 2014-05-02 187.801 37,224 -150 0.00% 6,990,713
2014-05-05 2014-04-30 186.732 37,374 +748 0.00% 6,978,918
2014-05-02 2014-04-29 186.197 36,626 -2,244 0.00% 6,819,660
2014-04-30 2014-04-28 182.856 38,870 -1,347 0.00% 7,107,596
2014-04-29 2014-04-25 185.930 40,217 +599 0.00% 7,477,543
2014-04-28 2014-04-24 188.603 39,618 -449 0.00% 7,472,083
2014-04-25 2014-04-23 188.470 40,067 -1,646 0.00% 7,551,410
2014-04-24 2014-04-22 191.277 41,713 +2,245 0.00% 7,978,719
2014-04-23 2014-04-17 195.207 39,468 -1,197 0.00% 7,704,444
2014-04-22 2014-04-16 195.748 40,665 -772 0.00% 7,960,111
2014-04-17 2014-04-15 191.961 41,437 +4,805 0.00% 7,954,274
2014-04-16 2014-04-14 202.648 36,632 -740 0.00% 7,423,390
2014-04-15 2014-04-11 197.507 37,372 -1,330 0.00% 7,381,235
2014-04-14 2014-04-10 177.080 38,702 +2,587 0.00% 6,853,350
2014-04-11 2014-04-09 178.974 36,115 +222 0.00% 6,463,642
2014-04-10 2014-04-08 177.621 35,893 -1,183 0.00% 6,375,354
2014-04-09 2014-04-07 175.727 37,076 -1,996 0.00% 6,515,262
2014-04-08 2014-04-04 176.539 39,072 -2,587 0.00% 6,897,727
2014-04-07 2014-04-03 171.534 41,659 +2,439 0.00% 7,145,916
2014-04-04 2014-04-02 170.451 39,220 +296 0.00% 6,685,101
2014-04-03 2014-04-01 161.658 38,924 -518 0.00% 6,292,384
2014-04-02 2014-03-31 159.088 39,442 +592 0.00% 6,274,745
2014-04-01 2014-03-28 160.576 38,850 -592 0.00% 6,238,376
2014-03-31 2014-03-27 159.223 39,442 -2,439 0.00% 6,280,081
2014-03-28 2014-03-26 159.358 41,881 -887 0.00% 6,674,092
2014-03-27 2014-03-25 156.923 42,768 +74 0.00% 6,711,302
2014-03-26 2014-03-24 157.735 42,694 -5,396 0.00% 6,734,343
2014-03-25 2014-03-21 154.894 48,090 -2,218 0.01% 7,448,865
2014-03-24 2014-03-20 153.136 50,308 +6,136 0.01% 7,703,948
2014-03-21 2014-03-19 155.976 44,172 -814 0.01% 6,889,794
2014-03-20 2014-03-18 156.382 44,986 -1,478 0.01% 7,035,015
2014-03-19 2014-03-17 155.165 46,464 +739 0.01% 7,209,578
2014-03-17 2014-03-13 158.276 45,725 +2,218 0.01% 7,237,181
2014-03-14 2014-03-12 160.441 43,507 +739 0.01% 6,980,293
2014-03-13 2014-03-11 161.658 42,768 -1,331 0.00% 6,913,798
2014-03-12 2014-03-10 160.982 44,099 +1,109 0.01% 7,099,137
2014-03-10 2014-03-06 161.523 42,990 -1,478 0.01% 6,943,870
2014-03-07 2014-03-05 161.929 44,468 -1,479 0.01% 7,200,648
2014-03-06 2014-03-04 162.064 45,947 +444 0.01% 7,446,356
2014-03-05 2014-03-03 162.064 45,503 +887 0.01% 7,374,400
2014-03-04 2014-02-28 162.876 44,616 +739 0.01% 7,266,863
2014-03-03 2014-02-27 163.823 43,877 -1,478 0.01% 7,188,047
2014-02-26 2014-02-24 163.417 45,355 +3,548 0.01% 7,411,770
2014-02-25 2014-02-21 165.040 41,807 -2,513 0.00% 6,899,835
2014-02-24 2014-02-20 164.770 44,320 +4,065 0.01% 7,302,589
2014-02-21 2014-02-19 166.393 40,255 -591 0.00% 6,698,149
2014-02-20 2014-02-18 167.069 40,846 +1,478 0.00% 6,824,115
2014-02-19 2014-02-17 168.152 39,368 +740 0.00% 6,619,792
2014-02-18 2014-02-14 167.069 38,628 -592 0.00% 6,453,555
2014-02-17 2014-02-13 166.664 39,220 -1,478 0.00% 6,536,543
2014-02-14 2014-02-12 167.746 40,698 +1,256 0.00% 6,826,917
2014-02-13 2014-02-11 166.934 39,442 -1,478 0.00% 6,584,214
2014-02-11 2014-02-07 162.740 40,920 -1,331 0.00% 6,659,339
2014-02-10 2014-02-06 162.064 42,251 +740 0.00% 6,847,368
2014-02-07 2014-02-05 162.470 41,511 +1,848 0.00% 6,744,287
2014-02-06 2014-02-04 163.958 39,663 -9,758 0.00% 6,503,064
2014-02-05 2014-01-30 164.905 49,421 +8,871 0.01% 8,149,765
2014-02-04 2014-01-28 164.770 40,550 +1,478 0.00% 6,681,408
2014-01-29 2014-01-27 165.852 39,072 -1,109 0.00% 6,480,163
2014-01-28 2014-01-24 169.234 40,181 -1,478 0.00% 6,799,984
2014-01-27 2014-01-23 170.316 41,659 +222 0.00% 7,095,196
2014-01-24 2014-01-22 172.075 41,437 +147 0.00% 7,130,258
2014-01-22 2014-01-20 172.075 41,290 +2,218 0.00% 7,104,963
2014-01-21 2014-01-17 173.427 39,072 -1,552 0.00% 6,776,158
2014-01-20 2014-01-16 172.751 40,624 -148 0.00% 7,017,839
2014-01-17 2014-01-15 172.886 40,772 -739 0.00% 7,048,922
2014-01-16 2014-01-14 170.992 41,511 -148 0.00% 7,098,067
2014-01-15 2014-01-13 171.669 41,659 -739 0.00% 7,151,552
2014-01-14 2014-01-10 171.804 42,398 +1,478 0.00% 7,284,151
2014-01-13 2014-01-09 172.345 40,920 +1,478 0.00% 7,052,367
2014-01-10 2014-01-08 174.104 39,442 -2,439 0.00% 6,867,004
2014-01-09 2014-01-07 170.722 41,881 +887 0.00% 7,150,003
2014-01-08 2014-01-06 171.398 40,994 +1,479 0.00% 7,026,301
2014-01-07 2014-01-03 172.481 39,515 +739 0.00% 6,815,567
2014-01-03 2013-12-31 174.916 38,776 +739 0.00% 6,782,524
2013-12-30 2013-12-24 177.080 38,037 +74 0.00% 6,735,592
2013-12-27 2013-12-20 173.833 37,963 -665 0.00% 6,599,233
2013-12-23 2013-12-19 174.916 38,628 +1,996 0.00% 6,756,637
2013-12-18 2013-12-16 180.462 36,632 -370 0.00% 6,610,683
2013-12-17 2013-12-13 181.138 37,002 -739 0.00% 6,702,481
2013-12-16 2013-12-12 179.921 37,741 -740 0.00% 6,790,393
2013-12-13 2013-12-11 180.597 38,481 +740 0.00% 6,949,562
2013-12-12 2013-12-10 184.791 37,741 +1,626 0.00% 6,974,193
2013-12-11 2013-12-09 186.550 36,115 -1,626 0.00% 6,737,235
2013-12-06 2013-12-04 185.061 37,741 +887 0.00% 6,984,404
2013-12-05 2013-12-03 186.550 36,854 -739 0.00% 6,875,096
2013-12-04 2013-12-02 186.414 37,593 -740 0.00% 7,007,870
2013-12-02 2013-11-28 183.979 38,333 +2,218 0.00% 7,052,475
2013-11-29 2013-11-27 186.279 36,115 -961 0.00% 6,727,464
2013-11-28 2013-11-26 184.250 37,076 +739 0.00% 6,831,244
2013-11-25 2013-11-21 186.279 36,337 +1,479 0.00% 6,768,818
2013-11-22 2013-11-20 187.902 34,858 -740 0.00% 6,549,898
2013-11-21 2013-11-19 182.356 35,598 -9,609 0.00% 6,491,504
2013-11-20 2013-11-18 177.080 45,207 -3,327 0.01% 8,005,255
2013-11-19 2013-11-15 169.234 48,534 -1,626 0.01% 8,213,594
2013-11-18 2013-11-14 166.934 50,160 +1,478 0.01% 8,373,413
2013-11-15 2013-11-13 166.664 48,682 -739 0.01% 8,113,513
2013-11-14 2013-11-12 167.746 49,421 -739 0.01% 8,290,163
2013-11-12 2013-11-08 167.746 50,160 +1,478 0.01% 8,414,127
2013-11-11 2013-11-07 168.557 48,682 +1,627 0.01% 8,205,712
2013-11-08 2013-11-06 170.316 47,055 -1,479 0.01% 8,014,222
2013-11-07 2013-11-05 169.234 48,534 +1,479 0.01% 8,213,594
2013-11-04 2013-10-31 169.099 47,055 +1,478 0.01% 7,956,932
2013-11-01 2013-10-30 170.451 45,577 -10,127 0.01% 7,768,660
2013-10-31 2013-10-29 167.340 55,704 -2,809 0.01% 9,321,503
2013-10-30 2013-10-28 167.069 58,513 +739 0.01% 9,775,729
2013-10-29 2013-10-25 167.475 57,774 -961 0.01% 9,675,712
2013-10-25 2013-10-23 169.234 58,735 -74 0.01% 9,939,948
2013-10-24 2013-10-22 170.316 58,809 -74 0.01% 10,016,116
2013-10-22 2013-10-18 170.316 58,883 +2,218 0.01% 10,028,720
2013-10-21 2013-10-17 170.316 56,665 +1,626 0.01% 9,650,959
2013-10-18 2013-10-16 171.263 55,039 -2,218 0.01% 9,426,144
2013-10-17 2013-10-15 172.616 57,257 +814 0.01% 9,883,462
2013-10-16 2013-10-11 172.751 56,443 -1,848 0.01% 9,750,588
2013-10-15 2013-10-10 171.669 58,291 -6,653 0.01% 10,006,748
2013-10-11 2013-10-09 171.804 64,944 +7,983 0.01% 11,157,646
2013-10-10 2013-10-08 172.210 56,961 -2,218 0.01% 9,809,251
2013-10-09 2013-10-07 169.910 59,179 +1,479 0.01% 10,055,116
2013-10-08 2013-10-04 170.587 57,700 -74 0.01% 9,842,847
2013-10-07 2013-10-03 170.587 57,774 -1,478 0.01% 9,855,471
2013-10-02 2013-09-27 169.910 59,252 -1,553 0.01% 10,067,520
2013-09-30 2013-09-26 169.099 60,805 +592 0.01% 10,282,037
2013-09-27 2013-09-25 170.992 60,213 +1,848 0.01% 10,295,968
2013-09-26 2013-09-24 173.022 58,365 +591 0.01% 10,098,407
2013-09-25 2013-09-23 174.510 57,774 -739 0.01% 10,082,123
2013-09-24 2013-09-19 176.404 58,513 +2,217 0.01% 10,321,904
2013-09-23 2013-09-18 175.186 56,296 +740 0.01% 9,862,276
2013-09-19 2013-09-17 174.510 55,556 +1,330 0.01% 9,695,060
2013-09-18 2013-09-16 174.780 54,226 -2,070 0.01% 9,477,634
2013-09-17 2013-09-13 172.886 56,296 +148 0.01% 9,732,810
2013-09-16 2013-09-12 171.263 56,148 -2,070 0.01% 9,616,075
2013-09-12 2013-09-10 171.804 58,218 +1,553 0.01% 10,002,092
2013-09-10 2013-09-06 170.316 56,665 -1,257 0.01% 9,650,959
2013-09-09 2013-09-05 170.857 57,922 +518 0.01% 9,896,389
2013-09-06 2013-09-04 168.828 57,404 -3,696 0.01% 9,691,401
2013-09-05 2013-09-03 166.393 61,100 -1,035 0.01% 10,166,610
2013-09-04 2013-09-02 164.499 62,135 -740 0.01% 10,221,149
2013-09-03 2013-08-30 160.982 62,875 -739 0.01% 10,121,731
2013-09-02 2013-08-29 161.523 63,614 +148 0.01% 10,275,119
2013-08-27 2013-08-23 168.056 63,466 +1,663 0.01% 10,665,836
2013-08-26 2013-08-22 169.017 61,803 -1,457 0.01% 10,445,758
2013-08-23 2013-08-21 168.193 63,260 +2,914 0.01% 10,639,902
2013-08-22 2013-08-20 169.704 60,346 +3,641 0.01% 10,240,928
2013-08-21 2013-08-19 172.587 56,705 +2,185 0.01% 9,786,535
2013-08-20 2013-08-16 173.273 54,520 +1,457 0.01% 9,446,861
2013-08-19 2013-08-15 173.685 53,063 +874 0.01% 9,216,259
2013-08-16 2013-08-13 173.411 52,189 -1,748 0.01% 9,050,127
2013-08-15 2013-08-12 170.802 53,937 -5,026 0.01% 9,212,543
2013-08-12 2013-08-08 164.761 58,963 -801 0.01% 9,714,784
2013-08-09 2013-08-07 165.447 59,764 +874 0.01% 9,887,786
2013-08-08 2013-08-06 167.095 58,890 +1,748 0.01% 9,840,212
2013-08-07 2013-08-05 168.193 57,142 +2,185 0.01% 9,610,896
2013-08-06 2013-08-02 168.330 54,957 -1,529 0.01% 9,250,939
2013-08-05 2013-08-01 166.408 56,486 -1,457 0.01% 9,399,739
2013-08-02 2013-07-31 165.447 57,943 +1,967 0.01% 9,586,506
2013-08-01 2013-07-30 165.859 55,976 -1,457 0.01% 9,284,128
2013-07-29 2013-07-25 167.781 57,433 +728 0.01% 9,636,183
2013-07-26 2013-07-24 168.330 56,705 +1,093 0.01% 9,545,181
2013-07-25 2013-07-23 168.330 55,612 -1,238 0.01% 9,361,196
2013-07-24 2013-07-22 164.623 56,850 -219 0.01% 9,358,839
2013-07-23 2013-07-19 165.447 57,069 +728 0.01% 9,441,906
2013-07-22 2013-07-18 165.584 56,341 +2,404 0.01% 9,329,196
2013-07-19 2013-07-17 166.820 53,937 -947 0.01% 8,997,781
2013-07-18 2013-07-16 167.095 54,884 -655 0.01% 9,170,831
2013-07-17 2013-07-15 166.820 55,539 +145 0.01% 9,265,027
2013-07-16 2013-07-12 166.134 55,394 -1,456 0.01% 9,202,810
2013-07-15 2013-07-11 165.859 56,850 -2,841 0.01% 9,429,089
2013-07-12 2013-07-10 160.504 59,691 -146 0.01% 9,580,666
2013-07-11 2013-07-09 159.818 59,837 -72 0.01% 9,563,021
2013-07-10 2013-07-08 158.582 59,909 +2,330 0.01% 9,500,499
2013-07-09 2013-07-05 160.642 57,579 -1,456 0.01% 9,249,587
2013-07-08 2013-07-04 159.406 59,035 -1,311 0.01% 9,410,531
2013-07-05 2013-07-03 158.033 60,346 +2,403 0.01% 9,536,657
2013-07-04 2013-07-02 161.191 57,943 -3,423 0.01% 9,339,883
2013-07-03 2013-06-28 160.779 61,366 -1,457 0.01% 9,866,362
2013-07-02 2013-06-27 157.209 62,823 +5,973 0.01% 9,876,351
2013-06-28 2013-06-26 159.955 56,850 -1,457 0.01% 9,093,451
2013-06-25 2013-06-21 163.662 58,307 +874 0.01% 9,542,657
2013-06-24 2013-06-20 166.271 57,433 -1,457 0.01% 9,549,442
2013-06-21 2013-06-19 167.644 58,890 -728 0.01% 9,872,555
2013-06-20 2013-06-18 170.390 59,618 +874 0.01% 10,158,311
2013-06-19 2013-06-17 170.939 58,744 +2,039 0.01% 10,041,653
2013-06-17 2013-06-13 169.017 56,705 +1,093 0.01% 9,584,109
2013-06-14 2013-06-11 171.488 55,612 -729 0.01% 9,536,814
2013-06-11 2013-06-07 173.548 56,341 +1,603 0.01% 9,777,863
2013-06-10 2013-06-06 175.196 54,738 +2,258 0.01% 9,589,853
2013-06-07 2013-06-05 177.392 52,480 -1,457 0.01% 9,309,550
2013-06-06 2013-06-04 177.667 53,937 -656 0.01% 9,582,822
2013-06-04 2013-05-31 179.589 54,593 +1,384 0.01% 9,804,310
2013-06-03 2013-05-30 179.452 53,209 -8,594 0.01% 9,548,453
2013-05-31 2013-05-29 179.177 61,803 +7,324 0.01% 11,073,691
2013-05-30 2013-05-28 181.374 54,479 +655 0.01% 9,881,077
2013-05-29 2013-05-27 180.138 53,824 -8,157 0.01% 9,695,766
2013-05-28 2013-05-24 179.726 61,981 -728 0.01% 11,139,625
2013-05-27 2013-05-23 178.628 62,709 +8,521 0.01% 11,201,586
2013-05-24 2013-05-22 183.708 54,188 +729 0.01% 9,954,778
2013-05-22 2013-05-20 184.669 53,459 -9,177 0.01% 9,872,234
2013-05-21 2013-05-16 179.452 62,636 +582 0.01% 11,240,146
2013-05-20 2013-05-15 179.452 62,054 +1,457 0.01% 11,135,705
2013-05-16 2013-05-14 179.452 60,597 -1,821 0.01% 10,874,243
2013-05-15 2013-05-13 178.765 62,418 +729 0.01% 11,158,175
2013-05-14 2013-05-10 181.786 61,689 -1,457 0.01% 11,214,194
2013-05-13 2013-05-09 179.452 63,146 +9,468 0.01% 11,331,666
2013-05-10 2013-05-08 184.395 53,678 +1,675 0.01% 9,897,937
2013-05-09 2013-05-07 186.454 52,003 -801 0.01% 9,696,176
2013-05-08 2013-05-06 184.532 52,804 -4,443 0.01% 9,744,026
2013-05-07 2013-05-03 180.276 57,247 -1,602 0.01% 10,320,240
2013-05-06 2013-05-02 179.040 58,849 +1,457 0.01% 10,536,322
2013-05-03 2013-04-30 179.315 57,392 -1,530 0.01% 10,291,220
2013-05-02 2013-04-29 177.530 58,922 +219 0.01% 10,460,401
2013-04-30 2013-04-26 178.491 58,703 +2,330 0.01% 10,477,942
2013-04-29 2013-04-25 183.950 56,373 -801 0.01% 10,369,823
2013-04-26 2013-04-24 179.646 57,174 -162 0.01% 10,271,105
2013-04-25 2013-04-23 175.898 57,336 +2,161 0.01% 10,085,289
2013-04-24 2013-04-22 178.119 55,175 +720 0.01% 9,827,733
2013-04-23 2013-04-19 178.258 54,455 -720 0.01% 9,707,047
2013-04-19 2013-04-17 175.204 55,175 -144 0.01% 9,666,873
2013-04-18 2013-04-16 176.037 55,319 -72 0.01% 9,738,182
2013-04-17 2013-04-15 177.980 55,391 +144 0.01% 9,858,516
2013-04-16 2013-04-12 181.174 55,247 -2,665 0.01% 10,009,296
2013-04-15 2013-04-11 180.618 57,912 -865 0.01% 10,459,964
2013-04-11 2013-04-09 177.703 58,777 -720 0.01% 10,444,838
2013-04-10 2013-04-08 177.009 59,497 -1,441 0.01% 10,531,484
2013-04-09 2013-04-05 177.425 60,938 -2,881 0.01% 10,811,934
2013-04-08 2013-04-03 182.840 63,819 +720 0.01% 11,668,636
2013-04-05 2013-04-02 183.395 63,099 -720 0.01% 11,572,032
2013-04-03 2013-03-28 183.534 63,819 -1,441 0.01% 11,712,936
2013-04-02 2013-03-27 185.200 65,260 +721 0.01% 12,086,129
2013-03-27 2013-03-25 185.894 64,539 +720 0.01% 11,997,400
2013-03-26 2013-03-22 186.727 63,819 -720 0.01% 11,916,717
2013-03-25 2013-03-21 186.449 64,539 +1,440 0.01% 12,033,240
2013-03-22 2013-03-20 187.421 63,099 -720 0.01% 11,826,074
2013-03-21 2013-03-19 184.228 63,819 -1,368 0.01% 11,757,236
2013-03-20 2013-03-18 185.061 65,187 +792 0.01% 12,063,560
2013-03-19 2013-03-15 189.226 64,395 -216 0.01% 12,185,191
2013-03-18 2013-03-14 189.365 64,611 -360 0.01% 12,235,034
2013-03-12 2013-03-08 193.946 64,971 +1,584 0.01% 12,600,863
2013-03-11 2013-03-07 191.308 63,387 -720 0.01% 12,126,452
2013-03-08 2013-03-06 191.447 64,107 -720 0.01% 12,273,094
2013-03-07 2013-03-05 190.614 64,827 +2,881 0.01% 12,356,936
2013-03-06 2013-03-04 191.031 61,946 -1,441 0.01% 11,833,577
2013-03-05 2013-03-01 194.501 63,387 -1,440 0.01% 12,328,853
2013-03-01 2013-02-27 191.308 64,827 -1,441 0.01% 12,401,936
2013-02-28 2013-02-26 191.308 66,268 +1,441 0.01% 12,677,611
2013-02-27 2013-02-25 194.640 64,827 -505 0.01% 12,617,935
2013-02-26 2013-02-22 196.723 65,332 +721 0.01% 12,852,279
2013-02-25 2013-02-21 197.833 64,611 +1,368 0.01% 12,782,202
2013-02-22 2013-02-20 201.165 63,243 +721 0.01% 12,722,287
2013-02-20 2013-02-18 204.358 62,522 +1,440 0.01% 12,776,886
2013-02-18 2013-02-14 202.276 61,082 -936 0.01% 12,355,409
2013-02-15 2013-02-08 202.692 62,018 -1,441 0.01% 12,570,569
2013-02-14 2013-02-07 199.916 63,459 -1,440 0.01% 12,686,448
2013-02-08 2013-02-06 201.582 64,899 +2,161 0.01% 13,082,446
2013-02-07 2013-02-05 202.692 62,738 -721 0.01% 12,716,508
2013-01-31 2013-01-29 203.525 63,459 -720 0.01% 12,915,509
2013-01-30 2013-01-28 203.664 64,179 +5,762 0.01% 13,070,957
2013-01-29 2013-01-25 204.081 58,417 +3,530 0.01% 11,921,775
2013-01-25 2013-01-23 205.191 54,887 -1,441 0.01% 11,262,330
2013-01-24 2013-01-22 206.163 56,328 +2,161 0.01% 11,612,751
2013-01-23 2013-01-21 207.135 54,167 -288 0.01% 11,219,873
2013-01-22 2013-01-18 207.135 54,455 +792 0.01% 11,279,528
2013-01-21 2013-01-17 206.857 53,663 +144 0.01% 11,100,577
2013-01-17 2013-01-15 206.718 53,519 +6,339 0.01% 11,063,359
2013-01-16 2013-01-14 203.942 47,180 -144 0.01% 9,621,972
2013-01-15 2013-01-11 199.916 47,324 +2,305 0.01% 9,460,809
2013-01-14 2013-01-10 204.636 45,019 +576 0.01% 9,212,503
2013-01-11 2013-01-09 201.859 44,443 -7,347 0.01% 8,971,232
2013-01-10 2013-01-08 198.666 51,790 +7,347 0.01% 10,288,922
2013-01-09 2013-01-07 201.443 44,443 -360 0.01% 8,952,722
2013-01-08 2013-01-04 197.972 44,803 -720 0.01% 8,869,741
2013-01-07 2013-01-03 194.085 45,523 +2,161 0.01% 8,835,322
2013-01-04 2013-01-02 197.000 43,362 -2,233 0.01% 8,542,324
2013-01-03 2012-12-31 183.117 45,595 +720 0.01% 8,349,229
2013-01-02 2012-12-27 182.978 44,875 -720 0.01% 8,211,154
2012-12-28 2012-12-24 181.451 45,595 -793 0.01% 8,273,269
2012-12-27 2012-12-20 181.590 46,388 +2,161 0.01% 8,423,600
2012-12-21 2012-12-19 182.423 44,227 -72 0.01% 8,068,024
2012-12-20 2012-12-18 181.312 44,299 -720 0.01% 8,031,958
2012-12-19 2012-12-17 181.312 45,019 +1,513 0.01% 8,162,503
2012-12-18 2012-12-14 183.534 43,506 +1,440 0.01% 7,984,817
2012-12-17 2012-12-13 181.868 42,066 -7,923 0.01% 7,650,448
2012-12-14 2012-12-12 180.202 49,989 -2,809 0.01% 9,008,106
2012-12-13 2012-12-11 176.176 52,798 +1,296 0.01% 9,301,724
2012-12-12 2012-12-10 175.898 51,502 +1,297 0.01% 9,059,100
2012-12-11 2012-12-07 176.870 50,205 -1,225 0.01% 8,879,750
2012-12-10 2012-12-06 176.453 51,430 -9,436 0.01% 9,074,995
2012-12-07 2012-12-05 176.037 60,866 -864 0.01% 10,714,659
2012-12-06 2012-12-04 171.039 61,730 +8,500 0.01% 10,558,235
2012-12-05 2012-12-03 170.345 53,230 -721 0.01% 9,067,454
2012-12-03 2012-11-29 173.260 53,951 -1,440 0.01% 9,347,563
2012-11-30 2012-11-28 172.566 55,391 +2,016 0.01% 9,558,608
2012-11-29 2012-11-27 174.371 53,375 +1,441 0.01% 9,307,046
2012-11-28 2012-11-26 176.453 51,934 +432 0.01% 9,163,928
2012-11-27 2012-11-23 177.703 51,502 -648 0.01% 9,152,050
2012-11-26 2012-11-22 176.731 52,150 -7,491 0.01% 9,216,522
2012-11-23 2012-11-21 174.510 59,641 +72 0.01% 10,407,934
2012-11-22 2012-11-20 170.622 59,569 +72 0.01% 10,163,810
2012-11-20 2012-11-16 170.761 59,497 -1,441 0.01% 10,159,785
2012-11-19 2012-11-15 169.512 60,938 +505 0.01% 10,329,712
2012-11-16 2012-11-14 172.844 60,433 +1,080 0.01% 10,445,466
2012-11-15 2012-11-13 171.733 59,353 +8,860 0.01% 10,192,875
2012-11-14 2012-11-12 175.204 50,493 -288 0.01% 8,846,569
2012-11-13 2012-11-09 175.759 50,781 +9,003 0.01% 8,925,227
2012-11-12 2012-11-08 176.453 41,778 -1,368 0.01% 7,371,868
2012-11-09 2012-11-07 183.395 43,146 -8,500 0.01% 7,912,754
2012-11-08 2012-11-06 179.924 51,646 +8,572 0.01% 9,292,360
2012-11-07 2012-11-05 184.367 43,074 +720 0.01% 7,941,410
2012-11-06 2012-11-02 182.562 42,354 -360 0.01% 7,732,226
2012-11-05 2012-11-01 178.536 42,714 -1,297 0.01% 7,625,978
2012-11-02 2012-10-31 177.564 44,011 -1,440 0.01% 7,814,768
2012-11-01 2012-10-30 174.371 45,451 +1,440 0.01% 7,925,331
2012-10-31 2012-10-29 176.176 44,011 -720 0.01% 7,753,668
2012-10-30 2012-10-26 174.787 44,731 +1,873 0.01% 7,818,414
2012-10-29 2012-10-25 178.258 42,858 +1,296 0.01% 7,639,787
2012-10-26 2012-10-24 179.369 41,562 -1,440 0.01% 7,454,925
2012-10-25 2012-10-22 174.371 43,002 -7,347 0.01% 7,498,297
2012-10-22 2012-10-18 168.540 50,349 -7,780 0.01% 8,485,821
2012-10-19 2012-10-17 163.820 58,129 -72 0.01% 9,522,680
2012-10-16 2012-10-12 163.126 58,201 -3,385 0.01% 9,494,075
2012-10-15 2012-10-11 162.293 61,586 +72 0.01% 9,994,955
2012-10-12 2012-10-10 162.431 61,514 +3,674 0.01% 9,991,810
2012-10-11 2012-10-09 162.431 57,840 +144 0.01% 9,395,037
2012-10-10 2012-10-08 161.321 57,696 -72 0.01% 9,307,567
2012-10-08 2012-10-04 162.987 57,768 -4,322 0.01% 9,415,421
2012-10-05 2012-10-03 162.293 62,090 -3,530 0.01% 10,076,750
2012-10-04 2012-09-28 162.709 65,620 -1,512 0.01% 10,676,974
2012-10-03 2012-09-27 158.961 67,132 -1,009 0.01% 10,671,351
2012-09-28 2012-09-26 157.017 68,141 +4,682 0.01% 10,699,302
2012-09-27 2012-09-25 160.766 63,459 +12,317 0.01% 10,202,019
2012-09-24 2012-09-20 164.792 51,142 -6,482 0.01% 8,427,772
2012-09-21 2012-09-19 168.957 57,624 +288 0.01% 9,735,950
2012-09-20 2012-09-18 163.126 57,336 +7,203 0.01% 9,352,971
2012-09-19 2012-09-17 167.846 50,133 +792 0.01% 8,414,617
2012-09-18 2012-09-14 163.820 49,341 -1,008 0.01% 8,083,032
2012-09-12 2012-09-10 149.520 50,349 -216 0.01% 7,528,195
2012-09-11 2012-09-07 148.132 50,565 -360 0.01% 7,490,292
2012-09-06 2012-09-04 142.995 50,925 -2,882 0.01% 7,282,032
2012-09-05 2012-09-03 142.995 53,807 +721 0.01% 7,694,144
2012-09-04 2012-08-31 142.995 53,086 +288 0.01% 7,591,045
2012-09-03 2012-08-30 144.106 52,798 +1,296 0.01% 7,608,502
2012-08-31 2012-08-29 145.217 51,502 -144 0.01% 7,478,941
2012-08-30 2012-08-28 145.494 51,646 -144 0.01% 7,514,192
2012-08-29 2012-08-27 147.299 51,790 +1,657 0.01% 7,628,614
2012-08-27 2012-08-23 149.659 50,133 +144 0.01% 7,502,859
2012-08-24 2012-08-22 147.715 49,989 -144 0.01% 7,384,148
2012-08-22 2012-08-20 154.909 50,133 -288 0.01% 7,766,067
2012-08-21 2012-08-17 153.780 50,421 -6,161 0.01% 7,753,721
2012-08-20 2012-08-16 149.543 56,582 -1,416 0.01% 8,461,455
2012-08-17 2012-08-15 150.249 57,998 +567 0.01% 8,714,159
2012-08-16 2012-08-14 151.944 57,431 +6,869 0.01% 8,726,286
2012-08-15 2012-08-13 150.814 50,562 -567 0.01% 7,625,465
2012-08-14 2012-08-10 150.955 51,129 +1,416 0.01% 7,718,196
2012-08-13 2012-08-09 153.638 49,713 -354 0.01% 7,637,825
2012-08-09 2012-08-07 152.650 50,067 +142 0.01% 7,642,722
2012-08-08 2012-08-06 151.238 49,925 -1,416 0.01% 7,550,546
2012-08-06 2012-08-02 148.837 51,341 +637 0.01% 7,641,449
2012-08-03 2012-08-01 148.837 50,704 -708 0.01% 7,546,640
2012-08-02 2012-07-31 147.143 51,412 +708 0.01% 7,564,897
2012-08-01 2012-07-30 147.707 50,704 -1,416 0.01% 7,489,360
2012-07-31 2012-07-27 143.754 52,120 -4,249 0.01% 7,492,435
2012-07-30 2012-07-26 141.635 56,369 +3,116 0.01% 7,983,845
2012-07-27 2012-07-25 143.471 53,253 +283 0.01% 7,640,268
2012-07-26 2012-07-24 143.330 52,970 -2,833 0.01% 7,592,186
2012-07-25 2012-07-23 144.036 55,803 +2,762 0.01% 8,037,640
2012-07-24 2012-07-20 145.731 53,041 +71 0.01% 7,729,692
2012-07-23 2012-07-19 148.696 52,970 -4,391 0.01% 7,876,425
2012-07-20 2012-07-18 143.754 57,361 +2,975 0.01% 8,245,848
2012-07-19 2012-07-17 146.013 54,386 -2,833 0.01% 7,941,060
2012-07-18 2012-07-16 144.742 57,219 +2,124 0.01% 8,281,995
2012-07-17 2012-07-13 144.601 55,095 +1,700 0.01% 7,966,782
2012-07-13 2012-07-11 150.532 53,395 -2,833 0.01% 8,037,641
2012-07-12 2012-07-10 151.097 56,228 -7,152 0.01% 8,495,858
2012-07-11 2012-07-09 152.085 63,380 +2,195 0.01% 9,639,150
2012-07-10 2012-07-06 153.921 61,185 +1,417 0.01% 9,417,644
2012-07-09 2012-07-05 155.474 59,768 +708 0.01% 9,292,378
2012-07-06 2012-07-04 155.757 59,060 +708 0.01% 9,198,982
2012-07-05 2012-07-03 155.192 58,352 -283 0.01% 9,055,746
2012-07-04 2012-06-29 155.333 58,635 -2,408 0.01% 9,107,946
2012-07-03 2012-06-28 150.955 61,043 +2,266 0.01% 9,214,768
2012-06-29 2012-06-27 154.203 58,777 +708 0.01% 9,063,603
2012-06-28 2012-06-26 154.062 58,069 -1,416 0.01% 8,946,227
2012-06-27 2012-06-25 153.356 59,485 +71 0.01% 9,122,379
2012-06-25 2012-06-21 153.497 59,414 -1,417 0.01% 9,119,881
2012-06-21 2012-06-19 155.192 60,831 -141 0.01% 9,440,467
2012-06-20 2012-06-18 151.661 60,972 +2,266 0.01% 9,247,100
2012-06-19 2012-06-15 158.722 58,706 -1,416 0.01% 9,317,934
2012-06-18 2012-06-14 154.627 60,122 +708 0.01% 9,296,476
2012-06-15 2012-06-13 156.463 59,414 +141 0.01% 9,296,070
2012-06-12 2012-06-08 149.967 59,273 +1,417 0.01% 8,888,986
2012-06-11 2012-06-07 153.074 57,856 -1,417 0.01% 8,856,222
2012-06-08 2012-06-06 149.684 59,273 -708 0.01% 8,872,246
2012-06-07 2012-06-05 146.719 59,981 -2,124 0.01% 8,800,352
2012-06-06 2012-06-04 143.330 62,105 +708 0.01% 8,901,505
2012-06-05 2012-06-01 150.532 61,397 +1,416 0.01% 9,242,196
2012-06-04 2012-05-31 154.768 59,981 +708 0.01% 9,283,144
2012-06-01 2012-05-30 157.027 59,273 +708 0.01% 9,307,489
2012-05-31 2012-05-29 159.287 58,565 -708 0.01% 9,328,634
2012-05-30 2012-05-28 154.627 59,273 +708 0.01% 9,165,198
2012-05-29 2012-05-25 155.757 58,565 +1,417 0.01% 9,121,882
2012-05-28 2012-05-24 153.921 57,148 -2,833 0.01% 8,796,266
2012-05-25 2012-05-23 155.757 59,981 +1,416 0.01% 9,342,434
2012-05-23 2012-05-21 156.886 58,565 +1,771 0.01% 9,188,043
2012-05-22 2012-05-18 154.768 56,794 -1,416 0.01% 8,789,898
2012-05-21 2012-05-17 156.463 58,210 +708 0.01% 9,107,689
2012-05-18 2012-05-16 157.027 57,502 +2,337 0.01% 9,029,393
2012-05-17 2012-05-15 163.241 55,165 -709 0.01% 9,005,177
2012-05-16 2012-05-14 160.840 55,874 +709 0.01% 8,986,784
2012-05-15 2012-05-11 162.817 55,165 -2,975 0.01% 8,981,807
2012-05-14 2012-05-10 165.500 58,140 -2,974 0.01% 9,622,179
2012-05-11 2012-05-09 167.901 61,114 +2,125 0.01% 10,261,087
2012-05-10 2012-05-08 171.149 58,989 -1,417 0.01% 10,095,887
2012-05-08 2012-05-04 175.244 60,406 +1,417 0.01% 10,585,775
2012-05-04 2012-05-02 177.221 58,989 -1,417 0.01% 10,454,074
2012-05-03 2012-04-30 175.244 60,406 -2,195 0.01% 10,585,775
2012-05-02 2012-04-27 173.408 62,601 +1,275 0.01% 10,855,515
2012-04-30 2012-04-26 175.809 61,326 +1,416 0.01% 10,781,639
2012-04-27 2012-04-25 177.080 59,910 +212 0.01% 10,608,834
2012-04-26 2012-04-24 183.328 59,698 +1,771 0.01% 10,944,305
2012-04-25 2012-04-23 183.328 57,927 +948 0.01% 10,619,631
2012-04-24 2012-04-20 184.907 56,979 +2,090 0.01% 10,535,816
2012-04-23 2012-04-19 186.486 54,889 -1,394 0.01% 10,236,040
2012-04-20 2012-04-18 186.055 56,283 -2,089 0.01% 10,471,761
2012-04-19 2012-04-17 185.912 58,372 +3,622 0.01% 10,852,051
2012-04-18 2012-04-16 187.922 54,750 +70 0.01% 10,288,718
2012-04-17 2012-04-13 188.640 54,680 -1,394 0.01% 10,314,813
2012-04-12 2012-04-10 184.476 56,074 -139 0.01% 10,344,325
2012-04-11 2012-04-05 186.630 56,213 +1,393 0.01% 10,491,017
2012-04-10 2012-04-03 187.922 54,820 -2,786 0.01% 10,301,873
2012-04-05 2012-04-02 185.481 57,606 +557 0.01% 10,684,833
2012-04-03 2012-03-30 187.348 57,049 +7,105 0.01% 10,687,990
2012-04-02 2012-03-29 189.501 49,944 -13,861 0.01% 9,464,436
2012-03-30 2012-03-28 191.224 63,805 +7,731 0.01% 12,201,028
2012-03-29 2012-03-27 192.803 56,074 -7,731 0.01% 10,811,228
2012-03-28 2012-03-26 189.214 63,805 -1,254 0.01% 12,072,789
2012-03-27 2012-03-23 188.927 65,059 +8,358 0.01% 12,291,383
2012-03-26 2012-03-22 192.659 56,701 -696 0.01% 10,923,976
2012-03-23 2012-03-21 191.511 57,397 +696 0.01% 10,992,147
2012-03-22 2012-03-20 195.100 56,701 +697 0.01% 11,062,357
2012-03-21 2012-03-19 197.971 56,004 +1,393 0.01% 11,087,173
2012-03-19 2012-03-15 200.842 54,611 -14,767 0.01% 10,968,199
2012-03-16 2012-03-14 199.550 69,378 +1,045 0.01% 13,844,398
2012-03-15 2012-03-13 199.407 68,333 -1,951 0.01% 13,626,058
2012-03-14 2012-03-12 197.253 70,284 +558 0.01% 13,863,749
2012-03-13 2012-03-09 196.966 69,726 +3,483 0.01% 13,733,662
2012-03-12 2012-03-08 196.392 66,243 -1,394 0.01% 13,009,589
2012-03-09 2012-03-07 194.526 67,637 +1,394 0.01% 13,157,129
2012-03-08 2012-03-06 196.823 66,243 +22,290 0.01% 13,038,119
2012-03-07 2012-03-05 202.852 43,953 +1,462 0.01% 8,915,961
2012-03-06 2012-03-02 205.436 42,491 -1,393 0.01% 8,729,193
2012-03-05 2012-03-01 204.288 43,884 -696 0.01% 8,964,965
2012-03-02 2012-02-29 207.590 44,580 -6,339 0.01% 9,254,349
2012-03-01 2012-02-28 207.733 50,919 -697 0.01% 10,577,570
2012-02-29 2012-02-27 204.431 51,616 +5,712 0.01% 10,551,928
2012-02-28 2012-02-24 207.446 45,904 +1,324 0.01% 9,522,607
2012-02-27 2012-02-23 207.446 44,580 +2,089 0.01% 9,247,949
2012-02-23 2012-02-21 210.174 42,491 +1,394 0.01% 8,930,495
2012-02-22 2012-02-20 209.456 41,097 +69 0.01% 8,608,013
2012-02-21 2012-02-17 209.169 41,028 -6,965 0.01% 8,581,780
2012-02-20 2012-02-16 208.164 47,993 +8,358 0.01% 9,990,412
2012-02-17 2012-02-15 211.179 39,635 -1,462 0.01% 8,370,069
2012-02-16 2012-02-14 203.139 41,097 +696 0.01% 8,348,415
2012-02-15 2012-02-13 203.283 40,401 -627 0.01% 8,212,831
2012-02-14 2012-02-10 203.139 41,028 +1,393 0.01% 8,334,399
2012-02-13 2012-02-09 206.872 39,635 -1,393 0.01% 8,199,367
2012-02-10 2012-02-08 200.986 41,028 -8,568 0.01% 8,246,048
2012-02-09 2012-02-07 194.956 49,596 +8,359 0.01% 9,669,052
2012-02-08 2012-02-06 197.684 41,237 +1,393 0.01% 8,151,893
2012-02-07 2012-02-03 196.679 39,844 -6,965 0.01% 7,836,479
2012-02-06 2012-02-02 196.535 46,809 +5,154 0.01% 9,199,629
2012-02-03 2012-02-01 192.946 41,655 +1,393 0.01% 8,037,184
2012-02-02 2012-01-31 193.234 40,262 -2,786 0.01% 7,779,970
2012-02-01 2012-01-30 188.927 43,048 +2,717 0.01% 8,132,917
2012-01-31 2012-01-27 192.803 40,331 -209 0.01% 7,775,933
2012-01-30 2012-01-26 192.659 40,540 -697 0.01% 7,810,409
2012-01-26 2012-01-19 187.635 41,237 -209 0.01% 7,737,491
2012-01-20 2012-01-18 184.333 41,446 -28,629 0.01% 7,639,855
2012-01-19 2012-01-17 182.754 70,075 -3,273 0.01% 12,806,457
2012-01-17 2012-01-13 177.011 73,348 +25,773 0.01% 12,983,412
2012-01-13 2012-01-11 176.580 47,575 -1,254 0.01% 8,400,815
2012-01-12 2012-01-10 176.868 48,829 -1,393 0.01% 8,636,266
2012-01-11 2012-01-09 175.432 50,222 +348 0.01% 8,810,544
2012-01-10 2012-01-06 175.145 49,874 +905 0.01% 8,735,173
2012-01-05 2012-01-03 181.318 48,969 -6,965 0.01% 8,878,960
2012-01-03 2011-12-29 178.447 55,934 +6,965 0.01% 9,981,240
2011-12-30 2011-12-28 179.739 48,969 +697 0.01% 8,801,629
2011-12-29 2011-12-23 181.031 48,272 -2,020 0.01% 8,738,721
2011-12-23 2011-12-21 179.739 50,292 -70 0.01% 9,039,423
2011-12-22 2011-12-20 176.150 50,362 -13,722 0.01% 8,871,254
2011-12-21 2011-12-19 177.442 64,084 +14,349 0.01% 11,371,181
2011-12-20 2011-12-16 179.308 49,735 -20,827 0.01% 8,917,889
2011-12-19 2011-12-15 176.006 70,562 +8,150 0.01% 12,419,349
2011-12-16 2011-12-14 179.595 62,412 +12,608 0.01% 11,208,898
2011-12-15 2011-12-13 181.605 49,804 -140 0.01% 9,044,660
2011-12-14 2011-12-12 182.323 49,944 -6,965 0.01% 9,105,935
2011-12-13 2011-12-09 182.754 56,909 +8,846 0.01% 10,400,324
2011-12-12 2011-12-08 188.352 48,063 +488 0.01% 9,052,785
2011-12-07 2011-12-05 191.367 47,575 -836 0.01% 9,104,297
2011-12-06 2011-12-02 190.362 48,411 -976 0.01% 9,215,631
2011-12-05 2011-12-01 186.486 49,387 -1,671 0.01% 9,209,993
2011-12-02 2011-11-30 175.576 51,058 +696 0.01% 8,964,535
2011-11-30 2011-11-28 175.719 50,362 -6,617 0.01% 8,849,564
2011-11-29 2011-11-25 169.690 56,979 +6,966 0.01% 9,668,738
2011-11-28 2011-11-24 170.982 50,013 -697 0.01% 8,551,300
2011-11-25 2011-11-23 170.838 50,710 -6,269 0.01% 8,663,195
2011-11-24 2011-11-22 173.135 56,979 +139 0.01% 9,865,058
2011-11-23 2011-11-21 172.274 56,840 +6,409 0.01% 9,792,032
2011-11-22 2011-11-18 175.432 50,431 +1,393 0.01% 8,847,209
2011-11-21 2011-11-17 179.739 49,038 -7,663 0.01% 8,814,031
2011-11-18 2011-11-16 180.600 56,701 +10,658 0.01% 10,240,210
2011-11-17 2011-11-15 185.338 46,043 +836 0.01% 8,533,503
2011-11-16 2011-11-14 185.625 45,207 -1,184 0.01% 8,391,541
2011-11-15 2011-11-11 183.759 46,391 -1,393 0.01% 8,524,741
2011-11-14 2011-11-10 182.466 47,784 +209 0.01% 8,718,977
2011-11-10 2011-11-08 189.932 47,575 +4,597 0.01% 9,035,998
2011-11-09 2011-11-07 192.803 42,978 -2,090 0.01% 8,286,282
2011-11-08 2011-11-04 194.813 45,068 -1,254 0.01% 8,779,820
2011-11-07 2011-11-03 187.635 46,322 +4,528 0.01% 8,691,613
2011-11-04 2011-11-02 194.526 41,794 -4,528 0.01% 8,130,003
2011-11-03 2011-11-01 184.333 46,322 +1,393 0.01% 8,538,662
2011-11-02 2011-10-31 192.516 44,929 +2,647 0.01% 8,649,540
2011-11-01 2011-10-28 196.392 42,282 +1,533 0.01% 8,303,843
2011-10-31 2011-10-27 183.184 40,749 -6,618 0.01% 7,464,576
2011-10-28 2011-10-26 169.690 47,367 +4,041 0.01% 8,037,683
2011-10-26 2011-10-24 169.833 43,326 -2,717 0.01% 7,358,187
2011-10-25 2011-10-21 164.234 46,043 +697 0.01% 7,561,834
2011-10-24 2011-10-20 162.655 45,346 +417 0.01% 7,375,753
2011-10-21 2011-10-19 167.249 44,929 -1,671 0.01% 7,514,328
2011-10-20 2011-10-18 164.808 46,600 +2,438 0.01% 7,680,072
2011-10-19 2011-10-17 175.001 44,162 -836 0.01% 7,728,406
2011-10-18 2011-10-14 169.690 44,998 -209 0.01% 7,635,688
2011-10-17 2011-10-13 173.566 45,207 +209 0.01% 7,846,383
2011-10-13 2011-10-11 168.541 44,998 +766 0.01% 7,584,008
2011-10-12 2011-10-10 157.917 44,232 +139 0.01% 6,985,006
2011-10-11 2011-10-07 157.917 44,093 -3,482 0.01% 6,963,055
2011-10-10 2011-10-06 145.858 47,575 -16,857 0.01% 6,939,209
2011-10-07 2011-10-04 144.566 64,432 +12,677 0.01% 9,314,694
2011-10-06 2011-10-03 155.190 51,755 +6,269 0.01% 8,031,848
2011-10-04 2011-09-30 164.665 45,486 +627 0.01% 7,489,946
2011-10-03 2011-09-28 170.407 44,859 +2,856 0.01% 7,644,301
2011-09-30 2011-09-27 176.580 42,003 -1,463 0.01% 7,416,908
2011-09-28 2011-09-26 170.694 43,466 -1,463 0.01% 7,419,404
2011-09-26 2011-09-22 181.892 44,929 -1,811 0.01% 8,172,235
2011-09-23 2011-09-21 191.224 46,740 +2,090 0.01% 8,937,796
2011-09-22 2011-09-20 196.392 44,650 -1,881 0.01% 8,768,899
2011-09-21 2011-09-19 194.238 46,531 +2,578 0.01% 9,038,111
2011-09-20 2011-09-16 200.699 43,953 -906 0.01% 8,821,312
2011-09-19 2011-09-15 195.818 44,859 -6,408 0.01% 8,784,185
2011-09-16 2011-09-14 192.516 51,267 +3,413 0.01% 9,869,705
2011-09-15 2011-09-12 194.238 47,854 +905 0.01% 9,295,089
2011-09-12 2011-09-08 202.134 46,949 -1,462 0.01% 9,490,006
2011-09-09 2011-09-07 203.857 48,411 +696 0.01% 9,868,926
2011-09-08 2011-09-06 202.565 47,715 -69 0.01% 9,665,391
2011-09-07 2011-09-05 201.417 47,784 -976 0.01% 9,624,489
2011-09-05 2011-09-01 207.590 48,760 +2,090 0.01% 10,122,073
2011-09-02 2011-08-31 209.312 46,670 -1,114 0.01% 9,768,611
2011-09-01 2011-08-30 204.718 47,784 -1,115 0.01% 9,782,267
2011-08-31 2011-08-29 202.996 48,899 -836 0.01% 9,926,288
2011-08-30 2011-08-26 203.426 49,735 +836 0.01% 10,117,413
2011-08-29 2011-08-25 204.575 48,899 -697 0.01% 10,003,508
2011-08-26 2011-08-24 204.001 49,596 +2,856 0.01% 10,117,617
2011-08-25 2011-08-23 215.187 46,740 -3,552 0.01% 10,057,842
2011-08-24 2011-08-22 211.253 50,292 +598 0.01% 10,624,354
2011-08-23 2011-08-19 207.465 49,694 +961 0.01% 10,309,784
2011-08-22 2011-08-18 215.041 48,733 -892 0.01% 10,479,610
2011-08-19 2011-08-17 207.611 49,625 -2,746 0.01% 10,302,699
2011-08-18 2011-08-16 205.426 52,371 +1,373 0.01% 10,758,348
2011-08-17 2011-08-15 204.406 50,998 -1,441 0.01% 10,424,289
2011-08-16 2011-08-12 199.744 52,439 +686 0.01% 10,474,359
2011-08-15 2011-08-11 198.870 51,753 -5,766 0.01% 10,292,095
2011-08-12 2011-08-10 205.717 57,519 +1,030 0.01% 11,832,640
2011-08-11 2011-08-09 200.472 56,489 +412 0.01% 11,324,471
2011-08-10 2011-08-08 210.234 56,077 +7,413 0.01% 11,789,265
2011-08-09 2011-08-05 217.955 48,664 +1,029 0.01% 10,606,571
2011-08-08 2011-08-04 228.591 47,635 -2,059 0.01% 10,888,918
2011-08-05 2011-08-03 230.193 49,694 +2,059 0.01% 11,439,227
2011-08-04 2011-08-02 234.127 47,635 +687 0.01% 11,152,640
2011-08-03 2011-08-01 236.021 46,948 -687 0.01% 11,080,714
2011-08-02 2011-07-29 234.418 47,635 +618 0.01% 11,166,520
2011-08-01 2011-07-28 236.604 47,017 -69 0.01% 11,124,399
2011-07-28 2011-07-26 235.293 47,086 +755 0.01% 11,078,984
2011-07-26 2011-07-22 236.895 46,331 -823 0.01% 10,975,589
2011-07-25 2011-07-21 233.690 47,154 -138 0.01% 11,019,415
2011-07-22 2011-07-20 233.253 47,292 -755 0.01% 11,030,994
2011-07-20 2011-07-18 232.961 48,047 +755 0.01% 11,193,099
2011-07-19 2011-07-15 234.564 47,292 +69 0.01% 11,093,004
2011-07-15 2011-07-13 237.478 47,223 -1,304 0.01% 11,214,419
2011-07-14 2011-07-12 235.730 48,527 +206 0.01% 11,439,251
2011-07-13 2011-07-11 240.537 48,321 +686 0.01% 11,623,010
2011-07-12 2011-07-08 244.034 47,635 -686 0.01% 11,624,562
2011-07-11 2011-07-07 241.994 48,321 +2,128 0.01% 11,693,410
2011-07-08 2011-07-06 243.888 46,193 +755 0.01% 11,265,935
2011-07-07 2011-07-05 244.763 45,438 +480 0.01% 11,121,519
2011-07-06 2011-07-04 244.763 44,958 +687 0.01% 11,004,033
2011-07-05 2011-06-30 237.624 44,271 +686 0.01% 10,519,835
2011-06-30 2011-06-28 235.584 43,585 -686 0.01% 10,267,925
2011-06-29 2011-06-27 236.167 44,271 +1,372 0.01% 10,455,335
2011-06-28 2011-06-24 238.206 42,899 -1,372 0.01% 10,218,815
2011-06-27 2011-06-23 231.796 44,271 +686 0.01% 10,261,837
2011-06-23 2011-06-21 235.147 43,585 -686 0.01% 10,248,875
2011-06-22 2011-06-20 228.591 44,271 +686 0.01% 10,119,939
2011-06-21 2011-06-17 233.253 43,585 +206 0.01% 10,166,325
2011-06-20 2011-06-16 234.273 43,379 +1,373 0.01% 10,162,515
2011-06-16 2011-06-14 242.431 42,006 +68 0.01% 10,183,575
2011-06-15 2011-06-13 241.994 41,938 +2,540 0.01% 10,148,760
2011-06-14 2011-06-10 244.617 39,398 -137 0.01% 9,637,413
2011-06-13 2011-06-09 246.802 39,535 -7,551 0.01% 9,757,325
2011-06-10 2011-06-08 246.219 47,086 +1,373 0.01% 11,593,488
2011-06-09 2011-06-07 248.113 45,713 -1,373 0.01% 11,342,009
2011-06-08 2011-06-03 247.385 47,086 +687 0.01% 11,648,369
2011-06-07 2011-06-02 250.299 46,399 +823 0.01% 11,613,614
2011-06-03 2011-06-01 252.484 45,576 +1,373 0.01% 11,507,219
2011-06-02 2011-05-31 253.941 44,203 -137 0.01% 11,224,959
2011-05-27 2011-05-25 244.763 44,340 -1,373 0.01% 10,852,770
2011-05-26 2011-05-24 246.074 45,713 +686 0.01% 11,248,769
2011-05-25 2011-05-23 247.531 45,027 +756 0.01% 11,145,563
2011-05-17 2011-05-13 252.193 44,271 -1,373 0.01% 11,164,828
2011-05-16 2011-05-12 248.696 45,644 +1,373 0.01% 11,351,489
2011-05-12 2011-05-09 254.524 44,271 -687 0.01% 11,268,026
2011-05-06 2011-05-04 253.504 44,958 +206 0.01% 11,397,034
2011-05-05 2011-05-03 256.126 44,752 +1,647 0.01% 11,462,172
2011-04-28 2011-04-26 262.246 43,105 +687 0.01% 11,304,094
2011-04-27 2011-04-21 264.868 42,418 -1,648 0.01% 11,235,171
2011-04-26 2011-04-20 262.100 44,066 -1,784 0.01% 11,549,692
2011-04-21 2011-04-19 260.352 45,850 +2,059 0.01% 11,937,119
2011-04-20 2011-04-18 264.285 43,791 +686 0.01% 11,573,315
2011-04-18 2011-04-14 264.722 43,105 +481 0.01% 11,410,855
2011-04-15 2011-04-13 265.305 42,624 -1,373 0.01% 11,308,364
2011-04-14 2011-04-12 267.403 43,997 +4,118 0.01% 11,764,921
2011-04-13 2011-04-11 270.059 39,879 -4,235 0.01% 10,769,687
2011-04-12 2011-04-08 268.583 44,114 -2,033 0.01% 11,848,287
2011-04-11 2011-04-07 265.484 46,147 +2,033 0.01% 12,251,306
2011-04-08 2011-04-06 266.665 44,114 +746 0.01% 11,763,657
2011-04-07 2011-04-04 266.960 43,368 -4,473 0.01% 11,577,525
2011-04-06 2011-04-01 253.531 47,841 -677 0.01% 12,129,172
2011-04-04 2011-03-31 249.399 48,518 -204 0.01% 12,100,334
2011-03-31 2011-03-29 244.381 48,722 -474 0.01% 11,906,749
2011-03-30 2011-03-28 243.496 49,196 +949 0.01% 11,979,025
2011-03-29 2011-03-25 246.152 48,247 -1,355 0.01% 11,876,107
2011-03-28 2011-03-24 242.315 49,602 +67 0.01% 12,019,325
2011-03-25 2011-03-23 244.086 49,535 +678 0.01% 12,090,811
2011-03-24 2011-03-22 246.152 48,857 -678 0.01% 12,026,260
2011-03-23 2011-03-21 241.577 49,535 -677 0.01% 11,966,540
2011-03-22 2011-03-18 235.822 50,212 +677 0.01% 11,841,100
2011-03-21 2011-03-17 235.970 49,535 -2,710 0.01% 11,688,758
2011-03-18 2011-03-16 241.873 52,245 +406 0.01% 12,636,635
2011-03-17 2011-03-15 241.135 51,839 +1,491 0.01% 12,500,184
2011-03-16 2011-03-14 245.562 50,348 -1,355 0.01% 12,363,553
2011-03-14 2011-03-10 248.956 51,703 -678 0.01% 12,871,779
2011-03-11 2011-03-09 251.612 52,381 +1,356 0.01% 13,179,712
2011-03-10 2011-03-08 253.088 51,025 -1,356 0.01% 12,913,825
2011-03-09 2011-03-07 247.776 52,381 +1,356 0.01% 12,978,731
2011-03-08 2011-03-04 250.284 51,025 -2,033 0.01% 12,770,756
2011-03-07 2011-03-03 246.005 53,058 +135 0.01% 13,052,516
2011-03-04 2011-03-02 246.595 52,923 +1,084 0.01% 13,050,545
2011-03-03 2011-03-01 250.432 51,839 -6,776 0.01% 12,982,138
2011-03-02 2011-02-28 248.661 58,615 +203 0.01% 14,575,264
2011-03-01 2011-02-25 243.643 58,412 +678 0.01% 14,231,704
2011-02-28 2011-02-24 242.168 57,734 -136 0.01% 13,981,314
2011-02-25 2011-02-23 245.119 57,870 +6,777 0.01% 14,185,050
2011-02-24 2011-02-22 246.152 51,093 +677 0.01% 12,576,656
2011-02-23 2011-02-21 250.875 50,416 +475 0.01% 12,648,093
2011-02-22 2011-02-18 252.055 49,941 -2,711 0.01% 12,587,887
2011-02-21 2011-02-17 245.710 52,652 -677 0.01% 12,937,098
2011-02-18 2011-02-16 247.185 53,329 +542 0.01% 13,182,142
2011-02-17 2011-02-15 248.661 52,787 +1,355 0.01% 13,126,068
2011-02-16 2011-02-14 249.989 51,432 +4,947 0.01% 12,857,442
2011-02-15 2011-02-11 249.251 46,485 +1,829 0.01% 11,586,446
2011-02-14 2011-02-10 247.480 44,656 -2,371 0.01% 11,051,485
2011-02-11 2011-02-09 260.172 47,027 +7,724 0.01% 12,235,095
2011-02-09 2011-02-07 264.156 39,303 +678 0.01% 10,382,130
2011-02-01 2011-01-28 263.123 38,625 +1,355 0.01% 10,163,132
2011-01-31 2011-01-27 264.304 37,270 -677 0.01% 9,850,601
2011-01-28 2011-01-26 265.632 37,947 +677 0.01% 10,079,934
2011-01-24 2011-01-20 270.207 37,270 +678 0.01% 10,070,603
2011-01-19 2011-01-17 273.748 36,592 +1,355 0.01% 10,017,003
2011-01-14 2011-01-12 278.618 35,237 -3,388 0.00% 9,817,675
2011-01-13 2011-01-11 269.764 38,625 +1,355 0.01% 10,419,633
2011-01-12 2011-01-10 268.879 37,270 -1,355 0.01% 10,021,103
2011-01-10 2011-01-06 272.715 38,625 +1,355 0.01% 10,533,634
2011-01-06 2011-01-04 273.896 37,270 -7,454 0.01% 10,208,105
2011-01-04 2010-12-31 260.172 44,724 -1,355 0.01% 11,635,919
2010-12-30 2010-12-28 258.991 46,079 +4,744 0.01% 11,934,052
2010-12-23 2010-12-21 263.861 41,335 -1,356 0.01% 10,906,696
2010-12-22 2010-12-20 257.811 42,691 +1,356 0.01% 11,006,189
2010-12-20 2010-12-16 258.696 41,335 +2,032 0.01% 10,693,198
2010-12-17 2010-12-15 264.451 39,303 +4,066 0.01% 10,393,731
2010-12-16 2010-12-14 270.354 35,237 +1,356 0.00% 9,526,473
2010-12-15 2010-12-13 269.912 33,881 -136 0.00% 9,144,873
2010-12-14 2010-12-10 268.731 34,017 -8,132 0.00% 9,141,421
2010-12-13 2010-12-09 267.993 42,149 -1,355 0.01% 11,295,641
2010-12-10 2010-12-08 268.141 43,504 +2,169 0.01% 11,665,191
2010-12-09 2010-12-07 268.731 41,335 +6,098 0.01% 11,107,994
2010-12-08 2010-12-06 266.370 35,237 +1,356 0.00% 9,386,072
2010-12-07 2010-12-03 272.125 33,881 -1,356 0.00% 9,219,872
2010-12-06 2010-12-02 270.059 35,237 -11,519 0.00% 9,516,073
2010-12-02 2010-11-30 262.533 46,756 -2,169 0.01% 12,274,987
2010-12-01 2010-11-29 264.304 48,925 +678 0.01% 12,931,061
2010-11-30 2010-11-26 257.663 48,247 +12,197 0.01% 12,431,465
2010-11-29 2010-11-25 260.614 36,050 +2,033 0.00% 9,395,150
2010-11-24 2010-11-22 268.583 34,017 +678 0.00% 9,136,401
2010-11-23 2010-11-19 270.649 33,339 +677 0.00% 9,023,181
2010-11-22 2010-11-18 270.797 32,662 -3,320 0.00% 8,844,771
2010-11-19 2010-11-17 260.762 35,982 +2,033 0.00% 9,382,738
2010-11-18 2010-11-16 269.174 33,949 +745 0.00% 9,138,177
2010-11-17 2010-11-15 271.830 33,204 +678 0.00% 9,025,843
2010-11-16 2010-11-12 278.028 32,526 +677 0.00% 9,043,141
2010-11-15 2010-11-11 280.537 31,849 +1,356 0.00% 8,934,817
2010-11-12 2010-11-10 284.816 30,493 +4,065 0.00% 8,684,908
2010-11-11 2010-11-09 286.587 26,428 +1,356 0.00% 7,573,930
2010-11-10 2010-11-08 291.015 25,072 -678 0.00% 7,296,316
2010-11-09 2010-11-05 283.193 25,750 -678 0.00% 7,292,223
2010-11-08 2010-11-04 272.715 26,428 -948 0.00% 7,207,323
2010-11-05 2010-11-03 264.304 27,376 -1,355 0.00% 7,235,580
2010-11-04 2010-11-02 259.877 28,731 -543 0.00% 7,466,513
2010-11-03 2010-11-01 264.009 29,274 -9,893 0.00% 7,728,588
2010-11-02 2010-10-29 251.760 39,167 +136 0.01% 9,860,685
2010-11-01 2010-10-28 251.760 39,031 +7,792 0.01% 9,826,446
2010-10-29 2010-10-27 255.892 31,239 +4,473 0.00% 7,993,813
2010-10-28 2010-10-26 264.451 26,766 +813 0.00% 7,078,304
2010-10-27 2010-10-25 268.436 25,953 -1,491 0.00% 6,966,715
2010-10-26 2010-10-22 255.892 27,444 +881 0.00% 7,022,702
2010-10-25 2010-10-21 260.319 26,563 +813 0.00% 6,914,861
2010-10-18 2010-10-14 263.271 25,750 -7,251 0.00% 6,779,222
2010-10-15 2010-10-13 250.727 33,001 +136 0.00% 8,274,242
2010-10-14 2010-10-12 247.776 32,865 +6,776 0.00% 8,143,143
2010-10-13 2010-10-11 250.284 26,089 -10,164 0.00% 6,529,667
2010-10-12 2010-10-08 240.397 36,253 +6,776 0.00% 8,715,108
2010-10-08 2010-10-06 236.117 29,477 -203 0.00% 6,960,028
2010-10-07 2010-10-05 235.675 29,680 +271 0.00% 6,994,820
2010-10-06 2010-10-04 231.395 29,409 -339 0.00% 6,805,093
2010-10-04 2010-09-29 223.278 29,748 -678 0.00% 6,642,085
2010-09-30 2010-09-28 220.032 30,426 +678 0.00% 6,694,687
2010-09-29 2010-09-27 225.640 29,748 -1,152 0.00% 6,712,325
2010-09-28 2010-09-24 218.261 30,900 -2,033 0.00% 6,744,262
2010-09-27 2010-09-22 210.292 32,933 -2,033 0.00% 6,925,544
2010-09-24 2010-09-21 207.488 34,966 +1,356 0.00% 7,255,027
2010-09-22 2010-09-20 209.554 33,610 -543 0.00% 7,043,112
2010-09-20 2010-09-16 204.389 34,153 -677 0.00% 6,980,498
2010-09-16 2010-09-14 202.471 34,830 -136 0.00% 7,052,049
2010-09-15 2010-09-13 203.208 34,966 -135 0.00% 7,105,385
2010-09-14 2010-09-10 198.486 35,101 -1,017 0.00% 6,967,060
2010-09-10 2010-09-08 193.616 36,118 -4,404 0.00% 6,993,028
2010-09-09 2010-09-07 195.387 40,522 +135 0.01% 7,917,473
2010-09-08 2010-09-06 193.173 40,387 -881 0.01% 7,801,695
2010-09-06 2010-09-02 183.581 41,268 -881 0.01% 7,576,028
2010-09-03 2010-09-01 181.958 42,149 -677 0.01% 7,669,342
2010-09-02 2010-08-31 179.892 42,826 +677 0.01% 7,704,048
2010-08-31 2010-08-27 179.154 42,149 +881 0.01% 7,551,161
2010-08-25 2010-08-23 188.050 41,268 +625 0.01% 7,760,450
2010-08-19 2010-08-17 186.252 40,643 +4,004 0.01% 7,569,839
2010-08-18 2010-08-16 187.001 36,639 -667 0.01% 6,851,536
2010-08-16 2010-08-12 189.099 37,306 +1,668 0.01% 7,054,526
2010-08-12 2010-08-10 197.490 35,638 -1,335 0.00% 7,038,150
2010-08-11 2010-08-09 200.936 36,973 -200 0.01% 7,429,220
2010-08-05 2010-08-03 200.037 37,173 -334 0.01% 7,435,987
2010-08-02 2010-07-29 191.496 37,507 -66 0.01% 7,182,456
2010-07-29 2010-07-27 191.347 37,573 -134 0.01% 7,189,464
2010-07-28 2010-07-26 191.197 37,707 -667 0.01% 7,209,455
2010-07-27 2010-07-23 189.998 38,374 -1,669 0.01% 7,290,983
2010-07-23 2010-07-21 184.454 40,043 -1,334 0.01% 7,386,087
2010-07-22 2010-07-20 183.255 41,377 -668 0.01% 7,582,549
2010-07-16 2010-07-14 186.102 42,045 +67 0.01% 7,824,664
2010-07-14 2010-07-12 184.154 41,978 +67 0.01% 7,730,425
2010-07-13 2010-07-09 183.705 41,911 +67 0.01% 7,699,247
2010-07-09 2010-07-07 182.056 41,844 -668 0.01% 7,617,970
2010-07-07 2010-07-05 179.959 42,512 +1,001 0.01% 7,650,403
2010-07-05 2010-06-30 183.705 41,511 -14,015 0.01% 7,625,765
2010-06-30 2010-06-28 189.998 55,526 -667 0.01% 10,549,829
2010-06-28 2010-06-24 187.750 56,193 +667 0.01% 10,550,257
2010-06-25 2010-06-23 188.200 55,526 +14,683 0.01% 10,449,988
2010-06-23 2010-06-21 190.897 40,843 -8,009 0.01% 7,796,808
2010-06-22 2010-06-18 183.255 48,852 +13,348 0.01% 8,952,381
2010-06-15 2010-06-11 180.558 35,504 -2,670 0.00% 6,410,532
2010-06-10 2010-06-08 177.561 38,174 -667 0.01% 6,778,222
2010-06-09 2010-06-07 175.164 38,841 +1,001 0.01% 6,803,536
2010-06-08 2010-06-04 178.310 37,840 -668 0.01% 6,747,266
2010-06-07 2010-06-03 178.460 38,508 -2,135 0.01% 6,872,148
2010-06-04 2010-06-02 176.063 40,643 +3,337 0.01% 7,155,721
2010-06-02 2010-05-31 179.209 37,306 +2,002 0.01% 6,685,588
2010-06-01 2010-05-28 181.307 35,304 -1,335 0.00% 6,400,871
2010-05-27 2010-05-25 172.766 36,639 +1,335 0.01% 6,329,985
2010-05-20 2010-05-18 182.955 35,304 +334 0.00% 6,459,060
2010-05-19 2010-05-17 183.555 34,970 +667 0.00% 6,418,913
2010-05-18 2010-05-14 186.851 34,303 -134 0.00% 6,409,562
2010-05-17 2010-05-13 188.649 34,437 -667 0.00% 6,496,520
2010-05-13 2010-05-11 184.903 35,104 -12,680 0.00% 6,490,849
2010-05-12 2010-05-10 187.301 47,784 -200 0.01% 8,949,984
2010-05-11 2010-05-07 184.903 47,984 +1,468 0.01% 8,872,405
2010-05-10 2010-05-06 186.702 46,516 +868 0.01% 8,684,607
2010-05-07 2010-05-05 188.649 45,648 -1,202 0.01% 8,611,469
2010-05-06 2010-05-04 191.796 46,850 -667 0.01% 8,985,647
2010-05-05 2010-05-03 192.246 47,517 +200 0.01% 9,134,934
2010-05-04 2010-04-30 193.744 47,317 +2,002 0.01% 9,167,385
2010-05-03 2010-04-29 192.995 45,315 -333 0.01% 8,745,560
2010-04-30 2010-04-28 193.894 45,648 -668 0.01% 8,850,867
2010-04-29 2010-04-27 196.291 46,316 +1,335 0.01% 9,091,428
2010-04-28 2010-04-26 198.988 44,981 -667 0.01% 8,950,699
2010-04-27 2010-04-23 197.190 45,648 +7,341 0.01% 9,001,345
2010-04-26 2010-04-22 199.438 38,307 +7,341 0.01% 7,639,870
2010-04-22 2010-04-20 200.787 30,966 -9,477 0.00% 6,217,556
2010-04-21 2010-04-19 199.438 40,443 +6,006 0.01% 8,065,869
2010-04-20 2010-04-16 202.285 34,437 +3,471 0.00% 6,966,086
2010-04-16 2010-04-14 212.057 30,966 -3,337 0.00% 6,566,565
2010-04-15 2010-04-13 212.209 34,303 +2,158 0.00% 7,279,418
2010-04-14 2010-04-12 211.297 32,145 +3,286 0.00% 6,792,131
2010-04-13 2010-04-09 213.578 28,859 -2,892 0.00% 6,163,661
2010-04-12 2010-04-08 211.449 31,751 -789 0.00% 6,713,710
2010-04-09 2010-04-07 208.406 32,540 -30,502 0.00% 6,781,543
2010-04-08 2010-04-01 200.800 63,042 +1,841 0.01% 12,658,851
2010-04-07 2010-03-31 197.149 61,201 +1,315 0.01% 12,065,738
2010-04-01 2010-03-30 199.431 59,886 -658 0.01% 11,943,136
2010-03-30 2010-03-26 199.279 60,544 +658 0.01% 12,065,152
2010-03-29 2010-03-25 195.780 59,886 +131 0.01% 11,724,497
2010-03-26 2010-03-24 196.997 59,755 +132 0.01% 11,771,570
2010-03-24 2010-03-22 198.823 59,623 +1,314 0.01% 11,854,406
2010-03-19 2010-03-17 201.865 58,309 -3,615 0.01% 11,770,554
2010-03-18 2010-03-16 198.671 61,924 +3,287 0.01% 12,302,477
2010-03-17 2010-03-15 200.952 58,637 +27,609 0.01% 11,783,246
2010-03-16 2010-03-12 203.234 31,028 -657 0.00% 6,305,951
2010-03-15 2010-03-11 203.538 31,685 -3,287 0.00% 6,449,116
2010-03-12 2010-03-10 201.713 34,972 +5,653 0.00% 7,054,307
2010-03-11 2010-03-09 204.147 29,319 -920 0.00% 5,985,384
2010-03-10 2010-03-08 203.082 30,239 -2,432 0.00% 6,141,000
2010-03-08 2010-03-04 197.910 32,671 +1,643 0.00% 6,465,917
2010-03-05 2010-03-03 202.017 31,028 +3,287 0.00% 6,268,191
2010-03-04 2010-03-02 204.755 27,741 -2,169 0.00% 5,680,120
2010-03-03 2010-03-01 203.995 29,910 -1,447 0.00% 6,101,485
2010-02-26 2010-02-24 198.671 31,357 +1,973 0.00% 6,229,713
2010-02-24 2010-02-22 197.606 29,384 -1,973 0.00% 5,806,447
2010-02-23 2010-02-19 193.651 31,357 +329 0.00% 6,072,301
2010-02-22 2010-02-18 196.845 31,028 -1,972 0.00% 6,107,710
2010-02-18 2010-02-12 198.062 33,000 -2,564 0.00% 6,536,049
2010-02-17 2010-02-11 196.845 35,564 +2,564 0.01% 7,000,600
2010-02-12 2010-02-10 194.411 33,000 -2,629 0.00% 6,415,569
2010-02-11 2010-02-09 191.369 35,629 +4,601 0.01% 6,818,277
2010-02-10 2010-02-08 193.803 31,028 +66 0.00% 6,013,310
2010-02-09 2010-02-05 196.541 30,962 +1,643 0.00% 6,085,299
2010-02-08 2010-02-04 202.626 29,319 +1,578 0.00% 5,940,784
2010-02-05 2010-02-03 206.733 27,741 -329 0.00% 5,734,980
2010-02-04 2010-02-02 202.169 28,070 -3,747 0.00% 5,674,894
2010-02-03 2010-02-01 201.257 31,817 +2,630 0.00% 6,403,383
2010-02-02 2010-01-29 201.257 29,187 -1,972 0.00% 5,874,078
2010-02-01 2010-01-28 203.082 31,159 -1,972 0.00% 6,327,835
2010-01-29 2010-01-27 200.648 33,131 +3,286 0.00% 6,647,674
2010-01-28 2010-01-26 202.930 29,845 -1,314 0.00% 6,056,445
2010-01-27 2010-01-25 206.885 31,159 -658 0.00% 6,446,334
2010-01-26 2010-01-22 209.775 31,817 +1,578 0.00% 6,674,425
2010-01-25 2010-01-21 216.165 30,239 +1,972 0.00% 6,536,600
2010-01-22 2010-01-20 220.880 28,267 +657 0.00% 6,243,624
2010-01-21 2010-01-19 225.292 27,610 +1,315 0.00% 6,220,307
2010-01-20 2010-01-18 223.923 26,295 -2,235 0.00% 5,888,048
2010-01-19 2010-01-15 223.162 28,530 +2,235 0.00% 6,366,815
2010-01-18 2010-01-14 223.466 26,295 +658 0.00% 5,876,048
2010-01-15 2010-01-13 223.314 25,637 +1,314 0.00% 5,725,107
2010-01-14 2010-01-12 230.312 24,323 +1,972 0.00% 5,601,875
2010-01-13 2010-01-11 230.008 22,351 -657 0.00% 5,140,900
2010-01-12 2010-01-08 229.399 23,008 +1,972 0.00% 5,278,015
2010-01-11 2010-01-07 228.943 21,036 -1,117 0.00% 4,816,039
2010-01-08 2010-01-06 223.618 22,153 -723 0.00% 4,953,820
2010-01-06 2010-01-04 210.536 22,876 +65 0.00% 4,816,223
2010-01-05 2009-12-31 212.057 22,811 -657 0.00% 4,837,238
2010-01-04 2009-12-29 207.950 23,468 +657 0.00% 4,880,170
2009-12-22 2009-12-18 205.212 22,811 -1,314 0.00% 4,681,086
2009-12-17 2009-12-15 209.471 24,125 +657 0.00% 5,053,493
2009-12-15 2009-12-11 211.145 23,468 -1,381 0.00% 4,955,140
2009-12-09 2009-12-07 212.666 24,849 -1,314 0.00% 5,284,531
2009-12-08 2009-12-04 212.970 26,163 -1,315 0.00% 5,571,934
2009-12-07 2009-12-03 214.795 27,478 -11,833 0.00% 5,902,149
2009-12-04 2009-12-02 212.970 39,311 -11,832 0.01% 8,372,063
2009-12-03 2009-12-01 212.818 51,143 -1,315 0.01% 10,884,144
2009-12-02 2009-11-30 210.232 52,458 -1,972 0.01% 11,028,340
2009-11-30 2009-11-26 210.536 54,430 +21,233 0.01% 11,459,477
2009-11-27 2009-11-25 215.404 33,197 -17,946 0.00% 7,150,764
2009-11-26 2009-11-24 212.362 51,143 +27,609 0.01% 10,860,804
2009-11-25 2009-11-23 216.012 23,534 -1,117 0.00% 5,083,636
2009-11-24 2009-11-20 215.556 24,651 -14,002 0.00% 5,313,672
2009-11-23 2009-11-19 214.491 38,653 +13,804 0.01% 8,290,729
2009-11-20 2009-11-18 215.404 24,849 +1,512 0.00% 5,352,572
2009-11-19 2009-11-17 216.621 23,337 -1,314 0.00% 5,055,282
2009-11-18 2009-11-16 217.229 24,651 -8,546 0.00% 5,354,922
2009-11-16 2009-11-12 212.970 33,197 +1,315 0.00% 7,069,965
2009-11-13 2009-11-11 215.100 31,882 +8,545 0.00% 6,857,808
2009-11-10 2009-11-06 212.970 23,337 -657 0.00% 4,970,081
2009-11-09 2009-11-05 209.471 23,994 -657 0.00% 5,026,052
2009-11-06 2009-11-04 209.928 24,651 -658 0.00% 5,174,924
2009-11-05 2009-11-03 207.189 25,309 -1,314 0.00% 5,243,756
2009-11-03 2009-10-30 212.666 26,623 -658 0.00% 5,661,800
2009-11-02 2009-10-29 209.319 27,281 +1,972 0.00% 5,710,434
2009-10-30 2009-10-28 214.035 25,309 +1,972 0.00% 5,417,008
2009-10-28 2009-10-23 221.185 23,337 +658 0.00% 5,161,784
2009-10-23 2009-10-21 220.576 22,679 -1,972 0.00% 5,002,444
2009-10-22 2009-10-20 218.142 24,651 -1,972 0.00% 5,377,421
2009-10-20 2009-10-16 213.122 26,623 +657 0.00% 5,673,950
2009-10-19 2009-10-15 213.426 25,966 +657 0.00% 5,541,829
2009-10-16 2009-10-14 212.818 25,309 +658 0.00% 5,386,207
2009-10-15 2009-10-13 209.623 24,651 +657 0.00% 5,167,424
2009-10-14 2009-10-12 210.384 23,994 +1,315 0.00% 5,047,952
2009-10-09 2009-10-07 213.731 22,679 -1,052 0.00% 4,847,196
2009-10-08 2009-10-06 208.102 23,731 -657 0.00% 4,938,471
2009-10-07 2009-10-05 205.060 24,388 -6,574 0.00% 5,000,995
2009-10-06 2009-10-02 203.995 30,962 +7,625 0.00% 6,316,088
2009-10-05 2009-09-30 213.731 23,337 +658 0.00% 4,987,831
2009-10-02 2009-09-29 215.252 22,679 -2,630 0.00% 4,881,696
2009-09-30 2009-09-28 210.688 25,309 +2,630 0.00% 5,332,307
2009-09-29 2009-09-25 217.686 22,679 +1,314 0.00% 4,936,895
2009-09-23 2009-09-21 224.531 21,365 -1,643 0.00% 4,797,109
2009-09-22 2009-09-18 224.835 23,008 -1,315 0.00% 5,173,014
2009-09-21 2009-09-17 226.965 24,323 -1,643 0.00% 5,520,474
2009-09-18 2009-09-16 222.706 25,966 -3,287 0.00% 5,782,778
2009-09-16 2009-09-14 217.077 29,253 +1,315 0.00% 6,350,161
2009-09-15 2009-09-11 221.793 27,938 -2,630 0.00% 6,196,454
2009-09-14 2009-09-10 219.968 30,568 -1,314 0.00% 6,723,969
2009-09-11 2009-09-09 219.815 31,882 +1,314 0.00% 7,008,156
2009-09-09 2009-09-07 217.077 30,568 -197 0.00% 6,635,618
2009-09-08 2009-09-04 215.556 30,765 -1,315 0.00% 6,631,582
2009-09-07 2009-09-03 208.406 32,080 -3,944 0.00% 6,685,676
2009-09-03 2009-09-01 207.950 36,024 +2,498 0.01% 7,491,190
2009-09-02 2009-08-31 205.364 33,526 +1,446 0.00% 6,885,031
2009-09-01 2009-08-28 213.731 32,080 +1,315 0.00% 6,856,478
2009-08-31 2009-08-27 214.643 30,765 +1,709 0.00% 6,603,502
2009-08-28 2009-08-26 218.294 29,056 +2,104 0.00% 6,342,757
2009-08-26 2009-08-24 226.003 26,952 -2,907 0.00% 6,091,222
2009-08-25 2009-08-21 221.689 29,859 +3,246 0.00% 6,619,411
2009-08-20 2009-08-18 221.689 26,613 -325 0.00% 5,899,809
2009-08-19 2009-08-17 220.148 26,938 +2,596 0.00% 5,930,358
2009-08-18 2009-08-14 230.778 24,342 +650 0.00% 5,617,607
2009-08-17 2009-08-13 231.549 23,692 -3,246 0.00% 5,485,851
2009-08-14 2009-08-12 224.924 26,938 +5,907 0.00% 6,059,008
2009-08-13 2009-08-11 234.014 21,031 -65 0.00% 4,921,540
2009-08-12 2009-08-10 225.540 21,096 -1,947 0.00% 4,758,001
2009-08-11 2009-08-07 219.378 23,043 +1,298 0.00% 5,055,130
2009-08-10 2009-08-06 227.389 21,745 -1,298 0.00% 4,944,576
2009-08-05 2009-08-03 225.078 23,043 +1,947 0.00% 5,186,478
2009-08-04 2009-07-31 225.232 21,096 -3,246 0.00% 4,751,501
2009-08-03 2009-07-30 220.919 24,342 -649 0.00% 5,377,603
2009-07-31 2009-07-29 218.916 24,991 +1,948 0.00% 5,470,928
2009-07-29 2009-07-27 223.230 23,043 -1,299 0.00% 5,143,879
2009-07-28 2009-07-24 217.221 24,342 -1,298 0.00% 5,287,601
2009-07-27 2009-07-23 212.600 25,640 -1,298 0.00% 5,451,053
2009-07-24 2009-07-22 203.048 26,938 -2,596 0.00% 5,469,707
2009-07-23 2009-07-21 201.816 29,534 +324 0.00% 5,960,420
2009-07-22 2009-07-20 202.740 29,210 -1,817 0.00% 5,922,032
2009-07-20 2009-07-16 187.950 31,027 +1,298 0.00% 5,831,536
2009-07-17 2009-07-15 186.718 29,729 -3,375 0.00% 5,550,936
2009-07-16 2009-07-14 179.939 33,104 -1,299 0.00% 5,956,712
2009-07-15 2009-07-13 175.626 34,403 +1,428 0.00% 6,042,052
2009-07-14 2009-07-10 180.402 32,975 -1,428 0.00% 5,948,740
2009-07-13 2009-07-09 180.247 34,403 +2,077 0.00% 6,201,054
2009-07-09 2009-07-07 181.634 32,326 +1,299 0.00% 5,871,500
2009-07-08 2009-07-06 183.791 31,027 +1,298 0.00% 5,702,477
2009-07-07 2009-07-03 185.639 29,729 -130 0.00% 5,518,876
2009-07-06 2009-07-02 185.794 29,859 +779 0.00% 5,547,609
2009-07-03 2009-06-30 185.948 29,080 +649 0.00% 5,407,356
2009-07-02 2009-06-29 192.880 28,431 -1,298 0.00% 5,483,777
2009-06-30 2009-06-26 195.191 29,729 -2,077 0.00% 5,802,835
2009-06-26 2009-06-24 184.407 31,806 -4,933 0.00% 5,865,250
2009-06-25 2009-06-23 176.704 36,739 +2,206 0.01% 6,491,933
2009-06-24 2009-06-22 184.715 34,533 -3,375 0.00% 6,378,768
2009-06-23 2009-06-19 186.872 37,908 +1,298 0.01% 7,083,942
2009-06-22 2009-06-18 186.256 36,610 +4,869 0.01% 6,818,822
2009-06-19 2009-06-17 187.950 31,741 -649 0.00% 5,965,732
2009-06-18 2009-06-16 188.104 32,390 +1,947 0.00% 6,092,702
2009-06-17 2009-06-15 191.494 30,443 +2,077 0.00% 5,829,642
2009-06-16 2009-06-12 199.505 28,366 -519 0.00% 5,659,150
2009-06-15 2009-06-11 200.891 28,885 +1,298 0.00% 5,802,742
2009-06-12 2009-06-10 198.734 27,587 -4,219 0.00% 5,482,486
2009-06-11 2009-06-09 184.099 31,806 +1,622 0.00% 5,855,450
2009-06-10 2009-06-08 187.796 30,184 +2,597 0.00% 5,668,443
2009-06-09 2009-06-05 196.269 27,587 -649 0.00% 5,414,486
2009-06-08 2009-06-04 196.115 28,236 +973 0.00% 5,537,515
2009-06-05 2009-06-03 194.575 27,263 -1,168 0.00% 5,304,694
2009-06-04 2009-06-02 189.183 28,431 +1,233 0.00% 5,378,657
2009-06-03 2009-06-01 192.572 27,198 -1,298 0.00% 5,237,575
2009-06-02 2009-05-29 184.099 28,496 -519 0.00% 5,246,083
2009-06-01 2009-05-27 182.096 29,015 -5,972 0.00% 5,283,520
2009-05-29 2009-05-26 171.158 34,987 +1,298 0.01% 5,988,307
2009-05-27 2009-05-25 173.161 33,689 +3,246 0.00% 5,833,615
2009-05-26 2009-05-22 173.161 30,443 -779 0.00% 5,271,535
2009-05-25 2009-05-21 174.701 31,222 -1,298 0.00% 5,454,527
2009-05-22 2009-05-20 177.783 32,520 -5,583 0.00% 5,781,488
2009-05-21 2009-05-19 174.547 38,103 +1,039 0.01% 6,650,777
2009-05-20 2009-05-18 169.001 37,064 -2,077 0.01% 6,263,863
2009-05-19 2009-05-15 159.758 39,141 +389 0.01% 6,253,080
2009-05-18 2009-05-14 157.139 38,752 +3,246 0.01% 6,089,443
2009-05-15 2009-05-13 169.155 35,506 +259 0.01% 6,006,029
2009-05-14 2009-05-12 168.539 35,247 +6,232 0.01% 5,940,497
2009-05-13 2009-05-11 179.015 29,015 -844 0.00% 5,194,120
2009-05-12 2009-05-08 182.250 29,859 +1,623 0.00% 5,441,809
2009-05-11 2009-05-07 173.931 28,236 -1,169 0.00% 4,911,119
2009-05-08 2009-05-06 163.301 29,405 +779 0.00% 4,801,870
2009-05-07 2009-05-05 154.674 28,626 +909 0.00% 4,427,695
2009-05-06 2009-05-04 150.514 27,717 -8,114 0.00% 4,171,806
2009-05-05 2009-04-30 139.268 35,831 -324 0.01% 4,990,116
2009-05-04 2009-04-29 132.798 36,155 -1,299 0.01% 4,801,301
2009-04-29 2009-04-27 132.952 37,454 +8,114 0.01% 4,979,575
2009-04-28 2009-04-24 137.728 29,340 -3,894 0.00% 4,040,926
2009-04-24 2009-04-22 132.413 33,234 +3,894 0.00% 4,400,599
2009-04-23 2009-04-21 136.649 29,340 -3,894 0.00% 4,009,286
2009-04-21 2009-04-17 137.651 33,234 -1,299 0.00% 4,574,678
2009-04-20 2009-04-16 136.880 34,533 +1,364 0.00% 4,726,885
2009-04-17 2009-04-15 143.637 33,169 +649 0.00% 4,764,311
2009-04-16 2009-04-14 140.259 32,520 +958 0.00% 4,561,212
2009-04-14 2009-04-08 128.708 31,562 +2,418 0.00% 4,062,281
2009-04-09 2009-04-07 136.487 29,144 -1,145 0.00% 3,977,777
2009-04-08 2009-04-06 135.466 30,289 -318 0.00% 4,103,115
2009-04-07 2009-04-03 131.772 30,607 -2,864 0.00% 4,033,159
2009-04-06 2009-04-02 125.408 33,471 -16,862 0.00% 4,197,523
2009-04-03 2009-04-01 113.464 50,333 +636 0.01% 5,710,991
2009-04-02 2009-03-31 115.036 49,697 -2,545 0.01% 5,716,928
2009-04-01 2009-03-30 114.564 52,242 +10,817 0.01% 5,985,064
2009-03-31 2009-03-27 123.365 41,425 +4,773 0.01% 5,110,386
2009-03-30 2009-03-26 121.165 36,652 -1,273 0.01% 4,440,926
2009-03-27 2009-03-25 115.586 37,925 -1,909 0.01% 4,383,588
2009-03-26 2009-03-24 116.293 39,834 +2,800 0.01% 4,632,412
2009-03-25 2009-03-23 108.357 37,034 -4,454 0.01% 4,012,882
2009-03-24 2009-03-20 102.149 41,488 +4,454 0.01% 4,237,965
2009-03-23 2009-03-19 106.707 37,034 +1,273 0.01% 3,951,772
2009-03-20 2009-03-18 104.114 35,761 +3,181 0.01% 3,723,206
2009-03-19 2009-03-17 102.306 32,580 +637 0.00% 3,333,140
2009-03-18 2009-03-16 104.271 31,943 +318 0.00% 3,330,720
2009-03-17 2009-03-13 99.792 31,625 -1,973 0.00% 3,155,918
2009-03-16 2009-03-12 92.327 33,598 -1,273 0.00% 3,102,007
2009-03-11 2009-03-09 85.805 34,871 -13,681 0.01% 2,992,117
2009-03-10 2009-03-06 88.005 48,552 +11,454 0.01% 4,272,840
2009-03-09 2009-03-05 89.341 37,098 +1,909 0.01% 3,314,381
2009-03-06 2009-03-04 93.663 35,189 -636 0.01% 3,295,905
2009-03-04 2009-03-02 90.363 35,825 +636 0.01% 3,237,245
2009-03-02 2009-02-26 97.749 35,189 +64 0.01% 3,439,686
2009-02-27 2009-02-25 99.792 35,125 -2,545 0.01% 3,505,190
2009-02-26 2009-02-24 99.556 37,670 +636 0.01% 3,750,280
2009-02-23 2009-02-19 102.935 37,034 -955 0.01% 3,812,092
2009-02-20 2009-02-18 103.092 37,989 -2,545 0.01% 3,916,365
2009-02-19 2009-02-17 102.306 40,534 +1,273 0.01% 4,146,885
2009-02-17 2009-02-13 106.235 39,261 +636 0.01% 4,170,898
2009-02-16 2009-02-12 103.956 38,625 -2,227 0.01% 4,015,317
2009-02-13 2009-02-11 106.864 40,852 +4,454 0.01% 4,365,598
2009-02-12 2009-02-10 110.007 36,398 -1,272 0.01% 4,004,028
2009-02-11 2009-02-09 108.357 37,670 +1,909 0.01% 4,081,797
2009-02-10 2009-02-06 106.785 35,761 +1,909 0.01% 3,818,745
2009-02-09 2009-02-05 106.392 33,852 -764 0.00% 3,601,592
2009-02-06 2009-02-04 105.685 34,616 -255 0.01% 3,658,396
2009-02-05 2009-02-03 102.935 34,871 +1,909 0.01% 3,589,444
2009-02-04 2009-02-02 103.014 32,962 -1,909 0.00% 3,395,531
2009-01-29 2009-01-22 102.542 34,871 -3,818 0.01% 3,575,744
2009-01-23 2009-01-21 102.935 38,689 +828 0.01% 3,982,450
2009-01-22 2009-01-20 105.764 37,861 +1,272 0.01% 4,004,319
2009-01-20 2009-01-16 109.300 36,589 +1,909 0.01% 3,999,164
2009-01-16 2009-01-14 115.507 34,680 -2,545 0.01% 4,005,788
2009-01-15 2009-01-13 115.271 37,225 +636 0.01% 4,290,978
2009-01-14 2009-01-12 117.472 36,589 +1,909 0.01% 4,298,166
2009-01-13 2009-01-09 122.972 34,680 +2,546 0.01% 4,264,665
2009-01-12 2009-01-08 123.365 32,134 +1,272 0.00% 3,964,204
2009-01-07 2009-01-05 129.965 30,862 -3,181 0.00% 4,010,985
2009-01-05 2008-12-31 115.664 34,043 +1,909 0.00% 3,937,560
2009-01-02 2008-12-29 116.057 32,134 -1,273 0.00% 3,729,381
2008-12-29 2008-12-22 119.279 33,407 +1,273 0.00% 3,984,747
2008-12-18 2008-12-16 120.222 32,134 -637 0.00% 3,863,205
2008-12-16 2008-12-12 115.036 32,771 -636 0.00% 3,769,834
2008-12-12 2008-12-10 117.943 33,407 -1,018 0.00% 3,940,122
2008-12-11 2008-12-09 110.793 34,425 -955 0.01% 3,814,034
2008-12-10 2008-12-08 112.364 35,380 -827 0.01% 3,975,442
2008-12-09 2008-12-05 96.649 36,207 -1,273 0.01% 3,499,364
2008-12-08 2008-12-04 94.213 37,480 +637 0.01% 3,531,102
2008-12-05 2008-12-03 94.449 36,843 +636 0.01% 3,479,773
2008-12-04 2008-12-02 94.292 36,207 +1,273 0.01% 3,414,014
2008-12-02 2008-11-28 95.863 34,934 -1,273 0.01% 3,348,880
2008-11-26 2008-11-24 82.112 36,207 -636 0.01% 2,973,037
2008-11-25 2008-11-21 83.291 36,843 -64 0.01% 3,068,685
2008-11-24 2008-11-20 83.291 36,907 -4,454 0.01% 3,074,016
2008-11-21 2008-11-19 88.791 41,361 +1,273 0.01% 3,672,493
2008-11-20 2008-11-18 88.005 40,088 -3,118 0.01% 3,527,962
2008-11-19 2008-11-17 95.156 43,206 +1,336 0.01% 4,111,305
2008-11-18 2008-11-14 102.935 41,870 -446 0.01% 4,309,886
2008-11-17 2008-11-13 104.664 42,316 -1,972 0.01% 4,428,945
2008-11-14 2008-11-12 113.621 44,288 +2,545 0.01% 5,032,061
2008-11-13 2008-11-11 114.721 41,743 +955 0.01% 4,788,815
2008-11-12 2008-11-10 119.436 40,788 -319 0.01% 4,871,554
2008-11-11 2008-11-07 114.721 41,107 +1,273 0.01% 4,715,852
2008-11-10 2008-11-06 116.607 39,834 +318 0.01% 4,644,932
2008-11-07 2008-11-05 127.294 39,516 -954 0.01% 5,030,133
2008-11-05 2008-11-03 121.007 40,470 +636 0.01% 4,897,173
2008-11-03 2008-10-30 121.872 39,834 -2,227 0.01% 4,854,642
2008-10-31 2008-10-29 106.864 42,061 -445 0.01% 4,494,796
2008-10-30 2008-10-28 104.506 42,506 -1,782 0.01% 4,442,152
2008-10-29 2008-10-27 97.435 44,288 +1,018 0.01% 4,315,183
2008-10-28 2008-10-24 113.150 43,270 -573 0.01% 4,895,994
2008-10-27 2008-10-23 121.793 43,843 +2,036 0.01% 5,339,781
2008-10-24 2008-10-22 127.215 41,807 +382 0.01% 5,318,478
2008-10-23 2008-10-21 130.437 41,425 -1,463 0.01% 5,403,338
2008-10-21 2008-10-17 128.865 42,888 -1,018 0.01% 5,526,767
2008-10-20 2008-10-16 133.580 43,906 +2,799 0.01% 5,864,950
2008-10-17 2008-10-15 138.687 41,107 +637 0.01% 5,701,013
2008-10-16 2008-10-14 145.366 40,470 -509 0.01% 5,882,967
2008-10-15 2008-10-13 141.437 40,979 -3,882 0.01% 5,795,960
2008-10-14 2008-10-10 131.144 44,861 -1,909 0.01% 5,883,243
2008-10-13 2008-10-09 138.294 46,770 -7,127 0.01% 6,468,023
2008-10-10 2008-10-08 129.337 53,897 +7,318 0.01% 6,970,853
2008-10-09 2008-10-06 139.866 46,579 +1,909 0.01% 6,514,809
2008-10-06 2008-10-02 152.281 44,670 -3,182 0.01% 6,802,385
2008-10-03 2008-09-30 146.309 47,852 +3,182 0.01% 7,001,180
2008-09-30 2008-09-26 151.574 44,670 -636 0.01% 6,770,795
2008-09-25 2008-09-23 151.181 45,306 +4,454 0.01% 6,849,396
2008-09-24 2008-09-22 163.282 40,852 +318 0.01% 6,670,377
2008-09-22 2008-09-18 137.980 40,534 -636 0.01% 5,592,880
2008-09-19 2008-09-17 139.080 41,170 +636 0.01% 5,725,925
2008-09-18 2008-09-16 139.866 40,534 -10,054 0.01% 5,669,320
2008-09-17 2008-09-12 146.073 50,588 +4,454 0.01% 7,389,557
2008-09-16 2008-09-11 147.488 46,134 -572 0.01% 6,804,197
2008-09-12 2008-09-10 151.967 46,706 +3,181 0.01% 7,097,749
2008-09-11 2008-09-09 155.188 43,525 -636 0.01% 6,754,565
2008-09-10 2008-09-08 156.681 44,161 -5,091 0.01% 6,919,195
2008-09-09 2008-09-05 150.081 49,252 +637 0.01% 7,391,775
2008-09-08 2008-09-04 154.795 48,615 +636 0.01% 7,525,373
2008-09-05 2008-09-03 156.760 47,979 -1,273 0.01% 7,521,173
2008-09-04 2008-09-02 158.095 49,252 -63 0.01% 7,786,519
2008-09-03 2008-09-01 157.153 49,315 +1,273 0.01% 7,749,979
2008-09-02 2008-08-29 160.296 48,042 -5,091 0.01% 7,700,922
2008-09-01 2008-08-28 156.760 53,133 -8,909 0.01% 8,329,113
2008-08-29 2008-08-27 161.396 62,042 -6,872 0.01% 10,013,312
2008-08-28 2008-08-26 163.521 68,914 +255 0.01% 11,268,912
2008-08-27 2008-08-25 162.877 68,659 +443 0.01% 11,182,969
2008-08-26 2008-08-21 156.111 68,216 -13,656 0.01% 10,649,237
2008-08-25 2008-08-20 160.299 81,872 -4,656 0.01% 13,124,022
2008-08-21 2008-08-19 152.325 86,528 +745 0.01% 13,180,342
2008-08-20 2008-08-18 156.111 85,783 +1,862 0.01% 13,391,631
2008-08-19 2008-08-15 161.427 83,921 +63 0.01% 13,547,116
2008-08-18 2008-08-14 162.716 83,858 +11,607 0.01% 13,645,026
2008-08-15 2008-08-13 166.743 72,251 +29,111 0.01% 12,047,382
2008-08-14 2008-08-12 172.060 43,140 -18,621 0.01% 7,422,665
2008-08-13 2008-08-11 173.027 61,761 -1,241 0.01% 10,686,293
2008-08-12 2008-08-08 172.382 63,002 +310 0.01% 10,860,419
2008-08-11 2008-08-07 173.188 62,692 -248 0.01% 10,857,481
2008-08-08 2008-08-05 174.799 62,940 +1,303 0.01% 11,001,831
2008-08-07 2008-08-04 183.337 61,637 -2,483 0.01% 11,300,359
2008-08-05 2008-08-01 186.076 64,120 +2,483 0.01% 11,931,196
2008-08-04 2008-07-31 187.365 61,637 -3,103 0.01% 11,548,609
2008-08-01 2008-07-30 187.687 64,740 -3,725 0.01% 12,150,862
2008-07-31 2008-07-29 183.659 68,465 +6,952 0.01% 12,574,246
2008-07-30 2008-07-28 191.393 61,513 -2,483 0.01% 11,773,127
2008-07-29 2008-07-25 194.131 63,996 +1,738 0.01% 12,423,626
2008-07-28 2008-07-24 200.575 62,258 -3,600 0.01% 12,487,428
2008-07-25 2008-07-23 193.648 65,858 +311 0.01% 12,753,268
2008-07-23 2008-07-21 186.237 65,547 -3,104 0.01% 12,207,286
2008-07-22 2008-07-18 178.021 68,651 -1,862 0.01% 12,221,306
2008-07-21 2008-07-17 173.993 70,513 -3,290 0.01% 12,268,781
2008-07-18 2008-07-16 166.905 73,803 -621 0.01% 12,318,058
2008-07-17 2008-07-15 169.160 74,424 +3,290 0.01% 12,589,567
2008-07-16 2008-07-14 182.048 71,134 -1,241 0.01% 12,949,833
2008-07-15 2008-07-11 181.243 72,375 -3,725 0.01% 13,117,455
2008-07-14 2008-07-10 172.221 76,100 +1,242 0.01% 13,106,020
2008-07-11 2008-07-09 171.738 74,858 -6,207 0.01% 12,855,942
2008-07-10 2008-07-08 162.716 81,065 +6,269 0.01% 13,190,560
2008-07-09 2008-07-07 172.865 74,796 +621 0.01% 12,929,644
2008-07-08 2008-07-04 172.543 74,175 -12,911 0.01% 12,798,395
2008-07-07 2008-07-03 169.160 87,086 -1,242 0.01% 14,731,471
2008-07-04 2008-07-02 177.215 88,328 +2,483 0.01% 15,653,071
2008-07-02 2008-06-27 183.821 85,845 -434 0.01% 15,780,077
2008-06-27 2008-06-25 185.271 86,279 +1,241 0.01% 15,984,955
2008-06-26 2008-06-24 189.620 85,038 +6,828 0.01% 16,124,935
2008-06-25 2008-06-23 198.159 78,210 -434 0.01% 15,498,008
2008-06-23 2008-06-19 198.803 78,644 +744 0.01% 15,634,689
2008-06-17 2008-06-13 198.159 77,900 -1,055 0.01% 15,436,579
2008-06-16 2008-06-12 201.059 78,955 +124 0.01% 15,874,597
2008-06-13 2008-06-11 206.375 78,831 +25,139 0.01% 16,268,767
2008-06-12 2008-06-10 206.859 53,692 +4,656 0.01% 11,106,650
2008-06-10 2008-06-05 215.719 49,036 -1,242 0.01% 10,578,013
2008-06-06 2008-06-04 214.269 50,278 +186 0.01% 10,773,036
2008-06-05 2008-06-03 216.686 50,092 +8,318 0.01% 10,854,233
2008-06-04 2008-06-02 223.452 41,774 -4,221 0.01% 9,334,499
2008-06-02 2008-05-29 215.880 45,995 +17,194 0.01% 9,929,420
2008-05-30 2008-05-28 219.425 28,801 -6,021 0.00% 6,319,652
2008-05-29 2008-05-27 220.230 34,822 +310 0.01% 7,668,858
2008-05-28 2008-05-26 223.452 34,512 +187 0.01% 7,711,788
2008-05-27 2008-05-23 227.963 34,325 +310 0.01% 7,824,840
2008-05-26 2008-05-22 231.991 34,015 -993 0.01% 7,891,171
2008-05-23 2008-05-21 237.791 35,008 +1,241 0.01% 8,324,576
2008-05-22 2008-05-20 235.213 33,767 -1,055 0.01% 7,942,438
2008-05-21 2008-05-19 241.174 34,822 +6,207 0.01% 8,398,157
2008-05-16 2008-05-14 243.590 28,615 +869 0.00% 6,970,341
2008-05-15 2008-05-13 247.779 27,746 -621 0.00% 6,874,881
2008-05-14 2008-05-09 241.979 28,367 +869 0.00% 6,864,230
2008-05-13 2008-05-08 249.551 27,498 +1,428 0.00% 6,862,163
2008-05-09 2008-05-07 256.962 26,070 +372 0.00% 6,699,003
2008-05-07 2008-05-05 268.078 25,698 -186 0.00% 6,889,078
2008-05-06 2008-05-02 268.239 25,884 -1,862 0.00% 6,943,111
2008-05-05 2008-04-30 256.479 27,746 -5,586 0.00% 7,116,262
2008-05-02 2008-04-29 260.668 33,332 +620 0.01% 8,688,571
2008-04-30 2008-04-28 259.862 32,712 -1,241 0.00% 8,500,607
2008-04-29 2008-04-25 260.829 33,953 -621 0.01% 8,855,916
2008-04-28 2008-04-24 257.768 34,574 -9,062 0.01% 8,912,060
2008-04-25 2008-04-23 244.235 43,636 -311 0.01% 10,657,433
2008-04-23 2008-04-21 236.019 43,947 -8,379 0.01% 10,372,306
2008-04-22 2008-04-18 225.547 52,326 +1,117 0.01% 11,801,958
2008-04-21 2008-04-17 230.058 51,209 -5,773 0.01% 11,781,022
2008-04-17 2008-04-15 235.162 56,982 +3,354 0.01% 13,399,983
2008-04-16 2008-04-14 235.822 53,628 +15,755 0.01% 12,646,651
2008-04-15 2008-04-11 248.694 37,873 -8,059 0.01% 9,418,780
2008-04-14 2008-04-10 244.073 45,932 +4,242 0.01% 11,210,765
2008-04-11 2008-04-09 240.608 41,690 +1,090 0.01% 10,030,928
2008-04-10 2008-04-08 248.034 40,600 +1,212 0.01% 10,070,168
2008-04-09 2008-04-07 251.334 39,388 -1,212 0.01% 9,899,552
2008-04-07 2008-04-02 235.822 40,600 -17,876 0.01% 9,574,365
2008-04-03 2008-04-01 221.630 58,476 -1,818 0.01% 12,960,011
2008-04-02 2008-03-31 220.474 60,294 +14,544 0.01% 13,293,283
2008-04-01 2008-03-28 227.075 45,750 -8,484 0.01% 10,388,701
2008-03-31 2008-03-27 212.553 54,234 +606 0.01% 11,527,608
2008-03-28 2008-03-26 215.359 53,628 -303 0.01% 11,549,251
2008-03-27 2008-03-25 210.078 53,931 -10,604 0.01% 11,329,705
2008-03-26 2008-03-20 196.051 64,535 +10,301 0.01% 12,652,125
2008-03-20 2008-03-18 204.962 54,234 +1,515 0.01% 11,115,908
2008-03-19 2008-03-17 207.272 52,719 -11,210 0.01% 10,927,190
2008-03-18 2008-03-14 220.309 63,929 +606 0.01% 14,084,158
2008-03-17 2008-03-13 223.445 63,323 +19,996 0.01% 14,149,199
2008-03-14 2008-03-12 236.812 43,327 -12,725 0.01% 10,260,351
2008-03-12 2008-03-10 227.901 56,052 +303 0.01% 12,774,282
2008-03-11 2008-03-07 225.590 55,749 -5,454 0.01% 12,576,428
2008-03-10 2008-03-06 236.152 61,203 -6,059 0.01% 14,453,201
2008-03-07 2008-03-05 232.686 67,262 -29,996 0.01% 15,650,946
2008-03-06 2008-03-04 233.676 97,258 +909 0.01% 22,726,905
2008-03-05 2008-03-03 240.443 96,349 +4,242 0.01% 23,166,396
2008-03-04 2008-02-29 249.849 92,107 +15,452 0.01% 23,012,840
2008-03-03 2008-02-28 253.810 76,655 -15,452 0.01% 19,455,775
2008-02-29 2008-02-27 251.664 92,107 -15,149 0.01% 23,180,040
2008-02-28 2008-02-26 235.492 107,256 -6,060 0.02% 25,257,902
2008-02-27 2008-02-25 232.521 113,316 +2,727 0.02% 26,348,381
2008-02-26 2008-02-22 242.423 110,589 +18,482 0.02% 26,809,297
2008-02-25 2008-02-21 252.819 92,107 +7,575 0.01% 23,286,441
2008-02-22 2008-02-20 259.916 84,532 +1,212 0.01% 21,971,181
2008-02-20 2008-02-18 265.526 83,320 -606 0.01% 22,123,662
2008-02-19 2008-02-15 271.797 83,926 +1,212 0.01% 22,810,869
2008-02-18 2008-02-14 273.118 82,714 -4,848 0.01% 22,590,650
2008-02-15 2008-02-13 261.566 87,562 +2,727 0.01% 22,903,225
2008-02-14 2008-02-12 264.536 84,835 -1,212 0.01% 22,441,935
2008-02-13 2008-02-11 262.226 86,047 +3,030 0.01% 22,563,753
2008-02-12 2008-02-06 273.778 83,017 +21,511 0.01% 22,728,204
2008-02-11 2008-02-04 297.046 61,506 -9,089 0.01% 18,270,132
2008-02-05 2008-02-01 281.699 70,595 -11,210 0.01% 19,886,537
2008-02-04 2008-01-31 265.361 81,805 +7,574 0.01% 21,707,889
2008-02-01 2008-01-30 274.768 74,231 +12,422 0.01% 20,396,294
2008-01-30 2008-01-28 296.221 61,809 +1,818 0.01% 18,309,137
2008-01-29 2008-01-25 310.413 59,991 -1,818 0.01% 18,622,012
2008-01-28 2008-01-24 291.105 61,809 -6,059 0.01% 17,992,935
2008-01-25 2008-01-23 279.059 67,868 -303 0.01% 18,939,145
2008-01-24 2008-01-22 257.935 68,171 -303 0.01% 17,583,703
2008-01-23 2008-01-21 286.155 68,474 +3,939 0.01% 19,594,153
2008-01-22 2008-01-18 304.142 64,535 -3,030 0.01% 19,627,833
2008-01-21 2008-01-17 296.221 67,565 -6,060 0.01% 20,014,186
2008-01-18 2008-01-16 283.844 73,625 +13,331 0.01% 20,898,035
2008-01-17 2008-01-15 305.133 60,294 +606 0.01% 18,397,665
2008-01-16 2008-01-14 316.519 59,688 +8,484 0.01% 18,892,409
2008-01-15 2008-01-11 336.983 51,204 +3,030 0.01% 17,254,856
2008-01-11 2008-01-09 353.815 48,174 +909 0.01% 17,044,694
2008-01-09 2008-01-07 348.864 47,265 -5,454 0.01% 16,489,077
2008-01-08 2008-01-04 357.446 52,719 +303 0.01% 18,844,183
2007-12-28 2007-12-24 365.697 52,416 +909 0.01% 19,168,377
2007-12-19 2007-12-17 360.416 51,507 -1,515 0.01% 18,563,959
2007-12-17 2007-12-13 372.958 53,022 +1,818 0.01% 19,774,989
2007-12-14 2007-12-12 381.870 51,204 -1,212 0.01% 19,553,250
2007-12-13 2007-12-11 390.451 52,416 +606 0.01% 20,465,875
2007-12-11 2007-12-07 390.121 51,810 +606 0.01% 20,212,162
2007-12-06 2007-12-04 391.441 51,204 -606 0.01% 20,043,349
2007-12-05 2007-12-03 392.101 51,810 +606 0.01% 20,314,762
2007-11-29 2007-11-27 368.007 51,204 -303 0.01% 18,843,452
2007-11-28 2007-11-26 368.007 51,507 -606 0.01% 18,954,958
2007-11-27 2007-11-23 353.155 52,113 -4,242 0.01% 18,403,972
2007-11-26 2007-11-22 348.204 56,355 +3,636 0.01% 19,623,055
2007-11-23 2007-11-21 364.047 52,719 -9,393 0.01% 19,192,183
2007-11-22 2007-11-20 376.589 62,112 +1,212 0.01% 23,390,681
2007-11-21 2007-11-19 378.899 60,900 +2,121 0.01% 23,074,956
2007-11-20 2007-11-16 387.811 58,779 +7,272 0.01% 22,795,114
2007-11-16 2007-11-14 394.412 51,507 -606 0.01% 20,314,955
2007-11-15 2007-11-13 373.948 52,113 -303 0.01% 19,487,570
2007-11-14 2007-11-12 371.968 52,416 +606 0.01% 19,497,076
2007-11-12 2007-11-08 404.973 51,810 +6,363 0.01% 20,981,661
2007-11-09 2007-11-07 419.495 45,447 -606 0.01% 19,064,810
2007-11-07 2007-11-05 410.914 46,053 +606 0.01% 18,923,827
2007-11-06 2007-11-02 438.308 45,447 +606 0.01% 19,919,801
2007-11-01 2007-10-30 422.466 44,841 -606 0.01% 18,943,794
2007-10-31 2007-10-29 422.466 45,447 -7,575 0.01% 19,199,808
2007-10-26 2007-10-24 419.165 53,022 +6,060 0.01% 22,224,988
2007-10-25 2007-10-23 418.835 46,962 -303 0.01% 19,669,346
2007-10-24 2007-10-22 417.185 47,265 -303 0.01% 19,718,253
2007-10-23 2007-10-18 416.855 47,568 -4,848 0.01% 19,828,960
2007-10-22 2007-10-17 413.224 52,416 -606 0.01% 21,659,574
2007-10-16 2007-10-12 412.564 53,022 +1,212 0.01% 21,874,988
2007-10-15 2007-10-11 415.205 51,810 -909 0.01% 21,511,760
2007-10-12 2007-10-10 412.234 52,719 -606 0.01% 21,732,581
2007-10-11 2007-10-09 411.244 53,325 +606 0.01% 21,929,595
2007-10-10 2007-10-08 408.604 52,719 -1,515 0.01% 21,541,181
2007-10-09 2007-10-05 402.993 54,234 -5,757 0.01% 21,855,916
2007-10-08 2007-10-04 376.919 59,991 -1,212 0.01% 22,611,736
2007-10-05 2007-10-03 387.480 61,203 +1,515 0.01% 23,714,966
2007-10-04 2007-10-02 406.953 59,688 +606 0.01% 24,290,240
2007-10-02 2007-09-27 389.461 59,082 +303 0.01% 23,010,121
2007-09-28 2007-09-25 383.850 58,779 -12,119 0.01% 22,562,313
2007-09-27 2007-09-24 393.421 70,898 +606 0.01% 27,892,789
2007-09-21 2007-09-19 318.500 70,292 -303 0.01% 22,387,980
2007-09-19 2007-09-17 309.753 70,595 +303 0.01% 21,867,036
2007-09-18 2007-09-14 308.763 70,292 +606 0.01% 21,703,581
2007-09-14 2007-09-12 304.803 69,686 -606 0.01% 21,240,471
2007-09-13 2007-09-11 305.133 70,292 -303 0.01% 21,448,381
2007-09-12 2007-09-10 313.714 70,595 +1,818 0.01% 22,146,636
2007-09-11 2007-09-07 260.741 68,777 -1,212 0.01% 17,932,962
2007-09-07 2007-09-05 239.287 69,989 +1,515 0.01% 16,747,481
2007-09-06 2007-09-04 244.918 68,474 +11,816 0.01% 16,770,530
2007-09-05 2007-09-03 244.584 56,658 +12,963 0.01% 13,857,645
2007-09-04 2007-08-31 239.739 43,695 +897 0.01% 10,475,404
2007-09-03 2007-08-30 229.381 42,798 -1,795 0.01% 9,817,053
2007-08-31 2007-08-29 222.698 44,593 +2,095 0.01% 9,930,794
2007-08-30 2007-08-28 228.045 42,498 +299 0.01% 9,691,439
2007-08-29 2007-08-27 227.376 42,199 -599 0.01% 9,595,054
2007-08-28 2007-08-24 221.195 42,798 -1,496 0.01% 9,466,699
2007-08-27 2007-08-23 222.030 44,294 -12,869 0.01% 9,834,607
2007-08-24 2007-08-22 214.512 57,163 -2,394 0.01% 12,262,165
2007-08-23 2007-08-21 205.992 59,557 -1,497 0.01% 12,268,261
2007-08-22 2007-08-20 193.963 61,054 -8,679 0.01% 11,842,229
2007-08-21 2007-08-17 177.591 69,733 +12,570 0.01% 12,383,937
2007-08-20 2007-08-16 183.939 57,163 +9,278 0.01% 10,514,520
2007-08-17 2007-08-15 200.479 47,885 -3,292 0.01% 9,599,925
2007-08-14 2007-08-10 204.655 51,177 +598 0.01% 10,473,650
2007-08-07 2007-08-03 209.333 50,579 +5,986 0.01% 10,587,866
2007-08-06 2007-08-02 209.834 44,593 +2,693 0.01% 9,357,147
2007-08-03 2007-08-01 211.672 41,900 +898 0.01% 8,869,063
2007-08-01 2007-07-30 214.846 41,002 +599 0.01% 8,809,132
2007-07-31 2007-07-27 214.679 40,403 +1,197 0.01% 8,673,689
2007-07-30 2007-07-26 220.193 39,206 +598 0.01% 8,632,867
2007-07-27 2007-07-25 217.185 38,608 -299 0.01% 8,385,091
2007-07-26 2007-07-24 217.687 38,907 -1,197 0.01% 8,469,529
2007-07-25 2007-07-23 216.684 40,104 -26,936 0.01% 8,689,900
2007-07-23 2007-07-19 215.348 67,040 -1,496 0.01% 14,436,903
2007-07-20 2007-07-18 212.173 68,536 +599 0.01% 14,541,513
2007-07-19 2007-07-17 216.183 67,937 +9,277 0.01% 14,686,820
2007-07-16 2007-07-12 221.362 58,660 +26,936 0.01% 12,985,093
2007-07-06 2007-07-04 209.667 31,724 +8,978 0.00% 6,651,488
2007-07-05 2007-07-03 198.307 22,746 +2,395 0.00% 4,510,689
2007-07-04 2007-06-29 184.608 20,351 -1,197 0.00% 3,756,948
2007-06-26 2007-06-22 181.934 21,548 0.00% 3,920,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top