History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 -2,976,771
2021-08-30 2021-08-26 544.041 2,976,771 +2,976,771 0.26% 1,619,486,167
2021-08-27 2021-08-25 548.735 0 -2,976,771
2021-08-24 2021-08-20 522.675 2,976,771 +28,527 0.26% 1,555,883,981
2021-06-29 2021-06-25 534.410 2,948,244 +487,415 0.26% 1,575,572,346
2021-05-28 2021-05-26 544.792 2,460,829 -265 0.22% 1,340,639,250
2021-05-18 2021-05-14 498.979 2,461,094 -472 0.22% 1,228,033,382
2021-05-17 2021-05-13 496.722 2,461,566 -89 0.22% 1,222,713,635
2021-05-07 2021-05-05 528.994 2,461,655 -443 0.22% 1,302,200,993
2021-05-05 2021-05-03 524.706 2,462,098 -9,472 0.22% 1,291,878,054
2021-05-04 2021-04-30 530.348 2,471,570 -1,080 0.22% 1,310,792,674
2021-05-03 2021-04-29 541.632 2,472,650 -106,182 0.22% 1,339,266,843
2021-04-30 2021-04-28 551.562 2,578,832 +1,061,840 0.23% 1,422,386,037
2021-04-29 2021-04-27 552.916 1,516,992 -383 0.14% 838,769,448
2021-04-28 2021-04-26 554.496 1,517,375 -4,200 0.14% 841,378,304
2021-04-27 2021-04-23 547.049 1,521,575 -4,077 0.14% 832,375,345
2021-04-26 2021-04-22 540.278 1,525,652 -1,998 0.14% 824,276,383
2021-04-23 2021-04-21 541.181 1,527,650 -1,663 0.14% 826,734,900
2021-04-22 2021-04-20 549.305 1,529,313 -980 0.14% 840,059,761
2021-04-21 2021-04-19 541.181 1,530,293 -22,831 0.14% 828,165,241
2021-04-20 2021-04-16 526.963 1,553,124 -1,950 0.14% 818,438,864
2021-04-19 2021-04-15 522.901 1,555,074 -20,059 0.14% 813,149,356
2021-04-16 2021-04-14 520.644 1,575,133 -4,450 0.14% 820,083,460
2021-04-15 2021-04-13 512.294 1,579,583 -5,491 0.14% 809,210,550
2021-04-14 2021-04-12 515.228 1,585,074 -975 0.14% 816,673,911
2021-04-13 2021-04-09 522.224 1,586,049 -1,047 0.14% 828,272,387
2021-04-12 2021-04-08 523.803 1,587,096 -1,861 0.14% 831,326,387
2021-04-09 2021-04-07 516.130 1,588,957 +975 0.14% 820,108,923
2021-04-08 2021-04-01 528.768 1,587,982 -975 0.14% 839,674,747
2021-04-07 2021-03-31 516.130 1,588,957 +177 0.14% 820,108,923
2021-04-01 2021-03-30 523.126 1,588,780 -2,659 0.14% 831,132,804
2021-03-31 2021-03-29 526.737 1,591,439 +100 0.14% 838,270,295
2021-03-30 2021-03-26 522.675 1,591,339 -1,841 0.14% 831,753,218
2021-03-29 2021-03-25 507.329 1,593,180 -4,697 0.14% 808,266,131
2021-03-26 2021-03-24 491.757 1,597,877 -1,418 0.14% 785,767,033
2021-03-24 2021-03-22 514.776 1,599,295 -4,165 0.14% 823,279,105
2021-03-23 2021-03-19 526.963 1,603,460 -134 0.14% 844,964,073
2021-03-22 2021-03-18 530.348 1,603,594 -3,554 0.14% 850,463,174
2021-03-19 2021-03-17 512.971 1,607,148 -2,884 0.14% 824,420,032
2021-03-18 2021-03-16 511.391 1,610,032 -821 0.14% 823,355,975
2021-03-17 2021-03-15 503.267 1,610,853 +1,057 0.14% 810,688,480
2021-03-16 2021-03-12 511.842 1,609,796 -89 0.14% 823,961,885
2021-03-15 2021-03-11 520.418 1,609,885 +354 0.14% 837,813,560
2021-03-12 2021-03-10 501.912 1,609,531 -1,182 0.14% 807,843,727
2021-03-11 2021-03-09 497.399 1,610,713 +2,570 0.14% 801,166,870
2021-03-10 2021-03-08 518.956 1,608,143 +1,684 0.14% 834,555,434
2021-03-09 2021-03-05 546.761 1,606,459 +15,996 0.14% 878,349,560
2021-03-08 2021-03-04 550.408 1,590,463 -1,711 0.14% 875,403,340
2021-03-05 2021-03-03 567.501 1,592,174 -2,253 0.14% 903,560,774
2021-03-04 2021-03-02 555.650 1,594,427 +9,652 0.14% 885,943,111
2021-03-03 2021-03-01 557.929 1,584,775 -3,466 0.14% 884,191,873
2021-03-02 2021-02-26 539.240 1,588,241 +5,500 0.14% 856,443,342
2021-03-01 2021-02-25 569.780 1,582,741 +4,297 0.14% 901,814,794
2021-02-26 2021-02-24 580.036 1,578,444 +19,929 0.14% 915,555,043
2021-02-25 2021-02-23 635.875 1,558,515 -293 0.14% 991,020,604
2021-02-24 2021-02-22 641.003 1,558,808 -192 0.14% 999,200,519
2021-02-23 2021-02-19 646.131 1,559,000 +489 0.14% 1,007,318,181
2021-02-22 2021-02-18 644.422 1,558,511 -1,522 0.14% 1,004,338,195
2021-02-19 2021-02-17 642.143 1,560,033 -1,141 0.14% 1,001,763,500
2021-02-18 2021-02-16 624.479 1,561,174 -13,204 0.14% 974,920,868
2021-02-17 2021-02-11 609.665 1,574,378 -6,960 0.14% 959,843,201
2021-02-16 2021-02-09 586.304 1,581,338 -78 0.14% 927,144,838
2021-02-10 2021-02-08 590.862 1,581,416 -9,099 0.14% 934,399,048
2021-02-09 2021-02-05 589.153 1,590,515 -4,320 0.14% 937,056,571
2021-02-08 2021-02-04 582.316 1,594,835 +2,370 0.14% 928,697,243
2021-02-05 2021-02-03 593.711 1,592,465 -279 0.14% 945,464,262
2021-02-04 2021-02-02 593.711 1,592,744 -8,517 0.14% 945,629,908
2021-02-03 2021-02-01 574.339 1,601,261 +4,300 0.14% 919,666,063
2021-02-02 2021-01-29 566.818 1,596,961 -2,023 0.14% 905,185,502
2021-02-01 2021-01-28 562.259 1,598,984 +11,846 0.14% 899,043,616
2021-01-29 2021-01-27 580.036 1,587,138 +1,668 0.14% 920,597,880
2021-01-28 2021-01-26 584.595 1,585,470 +6,757 0.14% 926,857,337
2021-01-27 2021-01-25 630.177 1,578,713 -12,105 0.14% 994,868,808
2021-01-26 2021-01-22 581.746 1,590,818 +2,545 0.14% 925,451,665
2021-01-25 2021-01-21 586.874 1,588,273 -2,721 0.14% 932,115,823
2021-01-22 2021-01-20 577.757 1,590,994 +1,931 0.14% 919,208,432
2021-01-21 2021-01-19 570.920 1,589,063 +2,632 0.14% 907,227,779
2021-01-20 2021-01-18 549.268 1,586,431 -6,485 0.14% 871,376,261
2021-01-19 2021-01-15 522.375 1,592,916 -439 0.14% 832,098,965
2021-01-18 2021-01-14 521.919 1,593,355 -439 0.14% 831,601,997
2021-01-15 2021-01-13 516.677 1,593,794 -88 0.14% 823,476,484
2021-01-14 2021-01-12 513.030 1,593,882 +1,843 0.14% 817,709,710
2021-01-13 2021-01-11 513.030 1,592,039 +1,668 0.14% 816,764,196
2021-01-12 2021-01-08 515.081 1,590,371 +3,367 0.14% 819,170,645
2021-01-11 2021-01-07 504.825 1,587,004 +263 0.14% 801,159,978
2021-01-08 2021-01-06 511.663 1,586,741 +88 0.14% 811,876,336
2021-01-07 2021-01-05 520.779 1,586,653 +218,944 0.14% 826,296,010
2021-01-06 2021-01-04 503.458 1,367,709 +263 0.12% 688,583,980
2021-01-05 2020-12-31 484.313 1,367,446 -210,081 0.12% 662,272,335
2021-01-04 2020-12-29 470.867 1,577,527 -25,975 0.14% 742,804,647
2020-12-30 2020-12-28 472.006 1,603,502 -1,404 0.14% 756,862,693
2020-12-29 2020-12-24 470.639 1,604,906 -3,129 0.14% 755,330,724
2020-12-28 2020-12-22 452.178 1,608,035 -176 0.14% 727,117,603
2020-12-23 2020-12-21 459.243 1,608,211 -6,115 0.14% 738,559,643
2020-12-22 2020-12-18 448.987 1,614,326 -88 0.15% 724,811,310
2020-12-21 2020-12-17 448.075 1,614,414 -439 0.15% 723,379,043
2020-12-17 2020-12-15 435.768 1,614,853 +176 0.15% 703,701,338
2020-12-16 2020-12-14 441.922 1,614,677 -6,004 0.15% 713,560,764
2020-12-15 2020-12-11 439.870 1,620,681 -1,229 0.15% 712,889,706
2020-12-14 2020-12-10 437.819 1,621,910 +49 0.15% 710,103,430
2020-12-11 2020-12-09 438.275 1,621,861 +263 0.15% 710,821,260
2020-12-10 2020-12-08 437.591 1,621,598 -1,140 0.15% 709,597,248
2020-12-09 2020-12-07 438.047 1,622,738 +875 0.15% 710,835,786
2020-12-08 2020-12-04 446.708 1,621,863 -615 0.15% 724,498,902
2020-12-07 2020-12-03 438.503 1,622,478 +88 0.15% 711,461,459
2020-12-04 2020-12-02 432.805 1,622,390 -1,404 0.15% 702,178,810
2020-12-03 2020-12-01 440.098 1,623,794 -2,282 0.15% 714,629,105
2020-11-30 2020-11-26 436.224 1,626,076 +1,053 0.15% 709,333,167
2020-11-27 2020-11-25 436.452 1,625,023 +15,972 0.15% 709,244,186
2020-11-26 2020-11-24 446.708 1,609,051 -2,387 0.14% 718,775,681
2020-11-25 2020-11-23 429.387 1,611,438 -175 0.14% 691,929,733
2020-11-24 2020-11-20 428.703 1,611,613 -1,229 0.14% 690,902,957
2020-11-23 2020-11-19 422.093 1,612,842 -351 0.14% 680,769,830
2020-11-20 2020-11-18 421.637 1,613,193 +702 0.14% 680,182,652
2020-11-19 2020-11-17 425.056 1,612,491 +9,999 0.14% 685,399,257
2020-11-18 2020-11-16 426.196 1,602,492 +176 0.14% 682,975,258
2020-11-17 2020-11-13 422.777 1,602,316 -1,141 0.14% 677,422,438
2020-11-16 2020-11-12 420.954 1,603,457 +877 0.14% 674,981,247
2020-11-13 2020-11-11 416.396 1,602,580 +10,092 0.14% 667,307,122
2020-11-12 2020-11-10 433.717 1,592,488 -302 0.14% 690,688,859
2020-11-11 2020-11-09 441.922 1,592,790 -1,492 0.14% 703,888,425
2020-11-10 2020-11-06 434.173 1,594,282 -1,141 0.14% 692,193,659
2020-11-09 2020-11-05 436.680 1,595,423 -3,787 0.14% 696,688,830
2020-11-06 2020-11-04 423.461 1,599,210 +2,720 0.14% 677,202,730
2020-11-05 2020-11-03 430.754 1,596,490 -526 0.14% 687,694,420
2020-11-04 2020-11-02 426.652 1,597,016 +175 0.14% 681,369,368
2020-11-03 2020-10-30 421.865 1,596,841 +264 0.14% 673,651,975
2020-11-02 2020-10-29 436.908 1,596,577 -1,580 0.14% 697,556,637
2020-10-30 2020-10-28 430.298 1,598,157 -526 0.14% 687,684,008
2020-10-29 2020-10-27 415.712 1,598,683 +438 0.14% 664,591,351
2020-10-27 2020-10-22 421.637 1,598,245 +2,019 0.14% 673,880,015
2020-10-23 2020-10-21 423.233 1,596,226 -4,585 0.14% 675,575,324
2020-10-22 2020-10-20 418.219 1,600,811 -877 0.14% 669,489,272
2020-10-21 2020-10-19 418.447 1,601,688 -88 0.14% 670,221,094
2020-10-20 2020-10-16 411.609 1,601,776 +3,949 0.14% 659,305,991
2020-10-19 2020-10-15 412.521 1,597,827 +88 0.14% 659,137,202
2020-10-16 2020-10-14 425.056 1,597,739 +526 0.14% 679,128,829
2020-10-15 2020-10-12 429.387 1,597,213 -965 0.14% 685,821,710
2020-10-12 2020-10-08 430.526 1,598,178 -398 0.14% 688,057,289
2020-10-09 2020-10-07 429.614 1,598,576 -1,332 0.14% 686,771,299
2020-10-08 2020-10-06 427.335 1,599,908 -175 0.14% 683,697,160
2020-10-06 2020-09-30 412.293 1,600,083 +790 0.14% 659,703,171
2020-10-05 2020-09-29 409.102 1,599,293 +87 0.14% 654,274,483
2020-09-30 2020-09-28 410.926 1,599,206 -351 0.14% 657,154,719
2020-09-29 2020-09-25 405.456 1,599,557 -33,609 0.14% 648,549,551
2020-09-28 2020-09-24 407.507 1,633,166 +88 0.15% 665,526,478
2020-09-25 2020-09-23 419.586 1,633,078 -1,755 0.15% 685,217,129
2020-09-24 2020-09-22 415.028 1,634,833 -264 0.15% 678,501,536
2020-09-22 2020-09-18 424.600 1,635,097 +439 0.15% 694,262,760
2020-09-21 2020-09-17 421.637 1,634,658 +614 0.15% 689,233,101
2020-09-18 2020-09-16 426.652 1,634,044 -614 0.15% 697,167,422
2020-09-16 2020-09-14 423.689 1,634,658 -877 0.15% 692,586,127
2020-09-15 2020-09-11 420.498 1,635,535 -91 0.15% 687,739,085
2020-09-14 2020-09-10 414.116 1,635,626 -843 0.15% 677,339,537
2020-09-11 2020-09-09 418.903 1,636,469 +12,724 0.15% 685,521,032
2020-09-10 2020-09-08 419.358 1,623,745 +9,828 0.15% 680,931,059
2020-09-09 2020-09-07 421.637 1,613,917 +18,604 0.15% 680,487,918
2020-09-08 2020-09-04 433.717 1,595,313 +878 0.14% 691,914,109
2020-09-07 2020-09-03 440.554 1,594,435 +2,720 0.14% 702,435,039
2020-09-04 2020-09-02 448.987 1,591,715 +4,212 0.14% 714,659,266
2020-09-03 2020-09-01 449.215 1,587,503 -6,845 0.14% 713,129,944
2020-09-02 2020-08-31 450.064 1,594,348 -21,499 0.14% 717,559,325
2020-09-01 2020-08-28 437.869 1,615,847 +16,976 0.15% 707,530,010
2020-08-31 2020-08-27 436.489 1,598,871 -2,695 0.15% 697,889,392
2020-08-28 2020-08-26 439.480 1,601,566 +173,755 0.15% 703,856,375
2020-08-27 2020-08-25 431.427 1,427,811 +869 0.13% 615,995,921
2020-08-26 2020-08-24 438.330 1,426,942 -9,648 0.13% 625,470,948
2020-08-25 2020-08-21 433.037 1,436,590 -782 0.13% 622,097,275
2020-08-24 2020-08-20 426.825 1,437,372 +347 0.13% 613,506,171
2020-08-21 2020-08-19 429.816 1,437,025 -174 0.13% 617,656,529
2020-08-20 2020-08-18 436.029 1,437,199 -1,104 0.13% 626,659,982
2020-08-19 2020-08-17 433.268 1,438,303 -1,616 0.13% 623,170,014
2020-08-18 2020-08-14 423.834 1,439,919 +347 0.13% 610,286,171
2020-08-17 2020-08-13 427.975 1,439,572 -1,043 0.13% 616,101,372
2020-08-14 2020-08-12 425.444 1,440,615 +1,739 0.13% 612,901,500
2020-08-13 2020-08-11 430.276 1,438,876 +261 0.13% 619,114,273
2020-08-12 2020-08-10 430.276 1,438,615 +3,163 0.13% 619,001,971
2020-08-11 2020-08-07 438.790 1,435,452 +11,125 0.13% 629,861,711
2020-08-10 2020-08-06 442.932 1,424,327 +15,559 0.13% 630,879,306
2020-08-07 2020-08-05 444.082 1,408,768 -3,216 0.13% 625,608,482
2020-08-06 2020-08-04 433.498 1,411,984 -956 0.13% 612,091,734
2020-08-05 2020-08-03 427.055 1,412,940 +2,869 0.13% 603,403,094
2020-08-04 2020-07-31 425.905 1,410,071 -1,391 0.13% 600,555,627
2020-08-03 2020-07-30 417.161 1,411,462 -348 0.13% 588,806,825
2020-07-31 2020-07-29 422.683 1,411,810 -11,039 0.13% 596,748,383
2020-07-30 2020-07-28 417.851 1,422,849 -2,567 0.13% 594,539,205
2020-07-29 2020-07-27 407.037 1,425,416 -869 0.13% 580,196,765
2020-07-28 2020-07-24 414.630 1,426,285 +13,299 0.13% 591,380,421
2020-07-27 2020-07-23 432.347 1,412,986 -869 0.13% 610,900,499
2020-07-24 2020-07-22 415.550 1,413,855 +7,649 0.13% 587,527,852
2020-07-23 2020-07-21 437.179 1,406,206 -13,038 0.13% 614,763,945
2020-07-21 2020-07-17 398.983 1,419,244 -7,823 0.13% 566,254,936
2020-07-20 2020-07-16 386.789 1,427,067 +3,477 0.13% 551,973,106
2020-07-17 2020-07-15 410.258 1,423,590 +9,735 0.13% 584,039,355
2020-07-16 2020-07-14 409.338 1,413,855 +434 0.13% 578,744,213
2020-07-15 2020-07-13 415.550 1,413,421 -594 0.13% 587,347,503
2020-07-14 2020-07-10 418.542 1,414,015 -348 0.13% 591,823,978
2020-07-13 2020-07-09 426.365 1,414,363 -1,815 0.13% 603,034,483
2020-07-10 2020-07-08 411.869 1,416,178 -347 0.13% 583,279,503
2020-07-09 2020-07-07 400.134 1,416,525 -1,826 0.13% 566,799,772
2020-07-08 2020-07-06 406.577 1,418,351 -7,631 0.13% 576,668,341
2020-07-07 2020-07-03 397.373 1,425,982 +8,518 0.13% 566,646,515
2020-07-06 2020-07-02 402.665 1,417,464 -695 0.13% 570,763,152
2020-07-03 2020-06-30 379.656 1,418,159 -1,304 0.13% 538,411,975
2020-07-02 2020-06-29 368.151 1,419,463 -175,841 0.13% 522,576,529
2020-06-30 2020-06-26 367.461 1,595,304 -1,999 0.14% 586,211,334
2020-06-29 2020-06-24 365.620 1,597,303 +347,117 0.14% 584,005,646
2020-06-26 2020-06-23 368.151 1,250,186 -190 0.11% 460,257,056
2020-06-24 2020-06-22 358.487 1,250,376 -6,161 0.11% 448,243,420
2020-06-23 2020-06-19 345.602 1,256,537 -4,666 0.11% 434,261,227
2020-06-22 2020-06-18 340.540 1,261,203 +782 0.11% 429,489,501
2020-06-19 2020-06-17 337.778 1,260,421 -869 0.11% 425,743,011
2020-06-18 2020-06-16 340.309 1,261,290 -261 0.11% 429,228,912
2020-06-17 2020-06-15 330.645 1,261,551 +3,999 0.11% 417,126,154
2020-06-16 2020-06-12 340.770 1,257,552 +260 0.11% 428,535,546
2020-06-15 2020-06-11 338.699 1,257,292 -8,585 0.11% 425,843,285
2020-06-12 2020-06-10 341.000 1,265,877 -2,043 0.11% 431,663,725
2020-06-11 2020-06-09 334.557 1,267,920 +10,083 0.12% 424,191,635
2020-06-10 2020-06-08 336.858 1,257,837 -2,803 0.11% 423,712,507
2020-06-09 2020-06-05 338.469 1,260,640 +956 0.11% 426,687,182
2020-06-08 2020-06-04 335.938 1,259,684 -3,824 0.11% 423,175,299
2020-06-05 2020-06-03 336.398 1,263,508 +56 0.11% 425,041,377
2020-06-04 2020-06-02 331.336 1,263,452 -8,939 0.11% 418,626,850
2020-06-03 2020-06-01 325.353 1,272,391 -14,898 0.12% 413,976,644
2020-06-02 2020-05-29 310.857 1,287,289 +6,259 0.12% 400,163,293
2020-06-01 2020-05-28 310.167 1,281,030 -435 0.12% 397,333,363
2020-05-29 2020-05-27 313.849 1,281,465 +348 0.12% 402,186,011
2020-05-28 2020-05-26 313.388 1,281,117 +1,303 0.12% 401,487,236
2020-05-27 2020-05-25 316.380 1,279,814 -10,181 0.12% 404,907,103
2020-05-26 2020-05-22 297.972 1,289,995 +5,303 0.12% 384,382,526
2020-05-25 2020-05-21 311.778 1,284,692 +170,799 0.12% 400,538,397
2020-05-22 2020-05-20 305.795 1,113,893 -1,564 0.10% 340,623,256
2020-05-21 2020-05-19 305.105 1,115,457 -4,961 0.10% 340,331,539
2020-05-20 2020-05-18 293.140 1,120,418 -695 0.10% 328,439,473
2020-05-15 2020-05-13 292.910 1,121,113 +86 0.10% 328,385,243
2020-05-14 2020-05-12 289.459 1,121,027 +435 0.10% 324,490,925
2020-05-13 2020-05-11 287.618 1,120,592 -1,391 0.10% 322,302,275
2020-05-12 2020-05-08 279.334 1,121,983 +922 0.10% 313,408,524
2020-05-06 2020-05-04 283.476 1,121,061 +1,043 0.10% 317,794,073
2020-05-05 2020-04-29 289.919 1,120,018 -1,130 0.10% 324,714,280
2020-05-04 2020-04-28 290.609 1,121,148 +4,520 0.10% 325,815,798
2020-04-29 2020-04-27 284.166 1,116,628 +521 0.10% 317,308,212
2020-04-27 2020-04-23 281.175 1,116,107 +1,565 0.10% 313,821,634
2020-04-24 2020-04-22 279.104 1,114,542 +174 0.10% 311,073,547
2020-04-23 2020-04-21 278.874 1,114,368 -609 0.10% 310,768,573
2020-04-22 2020-04-20 280.945 1,114,977 +30,330 0.10% 313,247,356
2020-04-21 2020-04-17 284.166 1,084,647 +174 0.10% 308,220,285
2020-04-20 2020-04-16 281.635 1,084,473 -956 0.10% 305,425,999
2020-04-17 2020-04-15 284.166 1,085,429 -3,390 0.10% 308,442,503
2020-04-16 2020-04-14 286.928 1,088,819 -123,794 0.10% 312,412,200
2020-04-15 2020-04-09 284.627 1,212,613 +7,364 0.11% 345,141,960
2020-04-09 2020-04-07 280.485 1,205,249 -260 0.11% 338,054,193
2020-04-07 2020-04-03 271.971 1,205,509 +684,312 0.11% 327,864,031
2020-04-06 2020-04-02 270.361 521,197 -519 0.05% 140,911,233
2020-04-03 2020-04-01 265.759 521,716 -1,390 0.05% 138,650,673
2020-04-02 2020-03-31 268.980 523,106 -58 0.05% 140,705,169
2020-04-01 2020-03-30 266.909 523,164 -42,852 0.05% 139,637,377
2020-03-31 2020-03-27 269.901 566,016 -3,824 0.05% 152,768,059
2020-03-30 2020-03-26 266.679 569,840 -8,953 0.05% 151,964,522
2020-03-26 2020-03-24 257.476 578,793 +174 0.05% 149,025,023
2020-03-25 2020-03-23 243.210 578,619 -2,086 0.05% 140,725,733
2020-03-24 2020-03-20 250.803 580,705 -174 0.05% 145,642,426
2020-03-23 2020-03-19 245.050 580,879 +2,694 0.05% 142,344,642
2020-03-20 2020-03-18 255.175 578,185 +1,913 0.05% 147,538,107
2020-03-19 2020-03-17 265.989 576,272 +173 0.05% 153,282,012
2020-03-18 2020-03-16 262.998 576,099 +1,391 0.05% 151,512,754
2020-03-17 2020-03-13 274.042 574,708 +695 0.05% 157,494,302
2020-03-16 2020-03-12 274.272 574,013 +9,909 0.05% 157,435,919
2020-03-13 2020-03-11 283.706 564,104 -130,555 0.05% 160,039,836
2020-03-12 2020-03-10 291.790 694,659 +643 0.06% 202,694,267
2020-03-11 2020-03-09 288.762 694,016 +9,225 0.06% 200,405,620
2020-03-10 2020-03-06 297.379 684,791 +258 0.06% 203,642,148
2020-03-09 2020-03-05 302.269 684,533 -2,148 0.06% 206,913,015
2020-03-05 2020-03-03 299.242 686,681 +430 0.06% 205,483,468
2020-03-04 2020-03-02 296.680 686,251 +773 0.06% 203,596,893
2020-03-03 2020-02-28 297.844 685,478 +1,460 0.06% 204,165,705
2020-03-02 2020-02-27 303.666 684,018 +343 0.06% 207,713,082
2020-02-28 2020-02-26 302.502 683,675 +172 0.06% 206,812,878
2020-02-27 2020-02-25 304.830 683,503 -343 0.06% 208,352,540
2020-02-26 2020-02-24 303.666 683,846 +257 0.06% 207,660,851
2020-02-25 2020-02-21 311.584 683,589 +2,749 0.06% 212,995,244
2020-02-24 2020-02-20 316.008 680,840 +85 0.06% 215,151,133
2020-02-18 2020-02-14 313.913 680,755 -85 0.06% 213,697,509
2020-02-17 2020-02-13 312.981 680,840 +257 0.06% 213,089,995
2020-02-14 2020-02-12 314.844 680,583 -687 0.06% 214,277,473
2020-02-13 2020-02-11 314.611 681,270 +344 0.06% 214,335,122
2020-02-12 2020-02-10 312.515 680,926 +890 0.06% 212,799,773
2020-02-11 2020-02-07 315.077 680,036 -515 0.06% 214,263,615
2020-02-10 2020-02-06 317.871 680,551 -3,951 0.06% 216,327,661
2020-02-07 2020-02-05 310.419 684,502 +773 0.06% 212,482,711
2020-02-06 2020-02-04 307.392 683,729 +344 0.06% 210,172,872
2020-01-31 2020-01-29 307.159 683,385 -86 0.06% 209,907,988
2020-01-30 2020-01-24 316.008 683,471 +3,951 0.06% 215,982,551
2020-01-29 2020-01-22 320.200 679,520 -773 0.06% 217,582,353
2020-01-23 2020-01-21 316.474 680,293 +773 0.06% 215,295,120
2020-01-22 2020-01-20 326.255 679,520 -1,890 0.06% 221,696,638
2020-01-20 2020-01-16 323.693 681,410 -429 0.06% 220,567,759
2020-01-17 2020-01-15 325.789 681,839 -344 0.06% 222,135,659
2020-01-16 2020-01-14 323.227 682,183 -429 0.06% 220,500,250
2020-01-15 2020-01-13 326.255 682,612 -2,355 0.06% 222,705,417
2020-01-14 2020-01-10 320.200 684,967 -1,804 0.06% 219,326,483
2020-01-13 2020-01-09 319.967 686,771 -4,692 0.06% 219,744,194
2020-01-10 2020-01-08 312.282 691,463 -3,436 0.06% 215,931,724
2020-01-09 2020-01-07 314.145 694,899 -1,460 0.06% 218,299,310
2020-01-08 2020-01-06 312.748 696,359 +172 0.06% 217,784,984
2020-01-07 2020-01-03 310.419 696,187 -3,521 0.06% 216,109,962
2020-01-06 2020-01-02 303.200 699,708 -2,749 0.06% 212,151,717
2020-01-02 2019-12-27 299.009 702,457 +4,123 0.06% 210,040,719
2019-12-30 2019-12-24 295.050 698,334 +128,997 0.06% 206,043,315
2019-12-27 2019-12-20 298.543 569,337 -672 0.05% 169,971,521
2019-12-20 2019-12-18 299.940 570,009 -2,171 0.05% 170,968,580
2019-12-19 2019-12-17 298.776 572,180 -1,223 0.05% 170,953,524
2019-12-18 2019-12-16 293.187 573,403 +1,546 0.05% 168,114,208
2019-12-17 2019-12-13 297.379 571,857 -1,718 0.05% 170,058,000
2019-12-16 2019-12-12 290.858 573,575 -957 0.05% 166,828,936
2019-12-13 2019-12-11 286.201 574,532 +4,466 0.05% 164,431,430
2019-12-12 2019-12-10 285.735 570,066 +893 0.05% 162,887,752
2019-12-11 2019-12-09 287.365 569,173 -85 0.05% 163,560,405
2019-12-10 2019-12-06 288.297 569,258 -945 0.05% 164,115,090
2019-12-09 2019-12-05 284.105 570,203 +86 0.05% 161,997,404
2019-12-05 2019-12-03 288.064 570,117 -1,203 0.05% 164,229,972
2019-12-04 2019-12-02 288.297 571,320 +430 0.05% 164,709,557
2019-12-03 2019-11-29 287.831 570,890 -2,920 0.05% 164,319,700
2019-11-29 2019-11-27 288.995 573,810 -2,147 0.05% 165,828,290
2019-11-28 2019-11-26 289.461 575,957 -4,380 0.05% 166,717,012
2019-11-27 2019-11-25 290.625 580,337 -1,718 0.05% 168,660,574
2019-11-26 2019-11-22 286.201 582,055 -86 0.05% 166,584,517
2019-11-25 2019-11-21 286.666 582,141 +773 0.05% 166,880,260
2019-11-22 2019-11-20 290.159 581,368 +1,975 0.05% 168,689,439
2019-11-21 2019-11-19 293.187 579,393 -1,030 0.05% 169,870,397
2019-11-20 2019-11-18 285.269 580,423 -945 0.05% 165,576,779
2019-11-19 2019-11-15 280.379 581,368 -1,975 0.05% 163,003,278
2019-11-18 2019-11-14 281.776 583,343 +1,460 0.05% 164,372,094
2019-11-15 2019-11-13 282.009 581,883 -516 0.05% 164,096,206
2019-11-14 2019-11-12 288.064 582,399 -1,889 0.05% 167,767,969
2019-11-13 2019-11-11 286.666 584,288 +1,030 0.05% 167,495,733
2019-11-12 2019-11-08 295.748 583,258 -1,684 0.05% 172,497,638
2019-11-11 2019-11-07 294.584 584,942 +1,031 0.05% 172,314,593
2019-11-08 2019-11-06 292.488 583,911 -2,233 0.05% 170,787,084
2019-11-07 2019-11-05 291.324 586,144 +1,803 0.05% 170,757,725
2019-11-06 2019-11-04 291.091 584,341 +258 0.05% 170,096,391
2019-11-05 2019-11-01 288.064 584,083 +86 0.05% 168,253,068
2019-11-04 2019-10-31 285.269 583,997 +172 0.05% 166,596,331
2019-10-30 2019-10-28 283.173 583,825 -1,804 0.05% 165,323,652
2019-10-29 2019-10-25 280.845 585,629 -343 0.05% 164,470,726
2019-10-28 2019-10-24 280.379 585,972 +2,056 0.05% 164,294,142
2019-10-25 2019-10-23 280.845 583,916 +86 0.05% 163,989,639
2019-10-24 2019-10-22 282.009 583,830 -172 0.05% 164,645,277
2019-10-23 2019-10-21 282.475 584,002 -3,264 0.05% 164,965,779
2019-10-22 2019-10-18 277.351 587,266 -601 0.05% 162,879,095
2019-10-17 2019-10-15 275.256 587,867 -86 0.05% 161,813,699
2019-10-16 2019-10-14 276.187 587,953 -86 0.05% 162,385,044
2019-10-15 2019-10-11 276.187 588,039 -4,774 0.05% 162,408,796
2019-10-14 2019-10-10 270.132 592,813 -601 0.05% 160,138,013
2019-10-11 2019-10-09 267.338 593,414 -3,693 0.05% 158,642,083
2019-10-10 2019-10-08 269.201 597,107 -6,098 0.06% 160,741,762
2019-10-09 2019-10-04 263.146 603,205 -515 0.06% 158,731,128
2019-10-08 2019-10-03 267.105 603,720 -4,294 0.06% 161,256,678
2019-10-04 2019-10-02 265.941 608,014 +1,816 0.06% 161,695,678
2019-10-03 2019-09-30 267.804 606,198 -1,202 0.06% 162,342,065
2019-10-02 2019-09-27 264.078 607,400 +171 0.06% 160,400,815
2019-09-30 2019-09-26 262.215 607,229 -1,288 0.06% 159,224,400
2019-09-27 2019-09-25 259.187 608,517 -1,030 0.06% 157,719,942
2019-09-26 2019-09-24 262.913 609,547 +7,415 0.06% 160,258,055
2019-09-25 2019-09-23 262.913 602,132 -258 0.06% 158,308,552
2019-09-24 2019-09-20 268.037 602,390 +344 0.06% 161,462,549
2019-09-23 2019-09-19 268.037 602,046 +5,067 0.06% 161,370,345
2019-09-20 2019-09-18 271.530 596,979 -344 0.06% 162,097,506
2019-09-19 2019-09-17 270.831 597,323 +8,417 0.06% 161,773,611
2019-09-18 2019-09-16 273.626 588,906 -29,115 0.05% 161,139,708
2019-09-17 2019-09-13 280.379 618,021 +19,324 0.06% 173,280,003
2019-09-16 2019-09-12 276.420 598,697 +7,558 0.06% 165,491,819
2019-09-13 2019-09-11 286.434 591,139 +3,092 0.05% 169,322,024
2019-09-12 2019-09-10 285.502 588,047 +2,353 0.05% 167,888,611
2019-09-11 2019-09-09 290.392 585,694 -1,899 0.05% 170,081,061
2019-09-10 2019-09-06 290.392 587,593 -773 0.05% 170,632,516
2019-09-09 2019-09-05 287.831 588,366 -197 0.05% 169,349,831
2019-09-06 2019-09-04 288.762 588,563 -4,123 0.05% 169,954,774
2019-09-04 2019-09-02 276.653 592,686 +773 0.05% 163,968,278
2019-09-03 2019-08-30 279.447 591,913 +1,975 0.05% 165,408,511
2019-08-30 2019-08-28 281.310 589,938 -1,717 0.05% 165,955,646
2019-08-29 2019-08-27 281.077 591,655 +237 0.05% 166,300,876
2019-08-28 2019-08-26 291.996 591,418 +1,353 0.05% 172,691,424
2019-08-27 2019-08-23 298.379 590,065 +9,733 0.05% 176,063,156
2019-08-26 2019-08-22 297.434 580,332 -169 0.05% 172,610,191
2019-08-23 2019-08-21 300.744 580,501 -2,622 0.05% 174,581,957
2019-08-22 2019-08-20 298.379 583,123 -380,572 0.05% 173,991,808
2019-08-21 2019-08-19 298.852 963,695 -254 0.09% 288,002,298
2019-08-20 2019-08-16 289.631 963,949 +7,613 0.09% 279,189,718
2019-08-19 2019-08-15 281.356 956,336 +11,504 0.09% 269,070,905
2019-08-16 2019-08-14 278.046 944,832 +2,030 0.09% 262,706,724
2019-08-15 2019-08-13 276.627 942,802 -13,619 0.09% 260,804,830
2019-08-14 2019-08-12 283.484 956,421 +1,468 0.09% 271,129,991
2019-08-13 2019-08-09 286.321 954,953 -1,776 0.09% 273,423,233
2019-08-12 2019-08-08 291.759 956,729 -559 0.09% 279,134,407
2019-08-09 2019-08-07 291.523 957,288 +1,100 0.09% 279,071,165
2019-08-08 2019-08-06 289.395 956,188 -1,090 0.09% 276,715,815
2019-08-07 2019-08-05 292.941 957,278 +169 0.09% 280,426,246
2019-08-06 2019-08-02 302.871 957,109 -19,483 0.09% 289,881,035
2019-08-05 2019-08-01 312.802 976,592 -677 0.09% 305,479,647
2019-08-01 2019-07-30 314.930 977,269 -84 0.09% 307,770,947
2019-07-31 2019-07-29 313.275 977,353 +253 0.09% 306,179,847
2019-07-30 2019-07-26 317.530 977,100 +423 0.09% 310,258,937
2019-07-29 2019-07-25 317.767 976,677 -1,691 0.09% 310,355,540
2019-07-26 2019-07-24 315.402 978,368 +6,344 0.09% 308,579,693
2019-07-25 2019-07-23 316.112 972,024 +1,100 0.09% 307,268,237
2019-07-24 2019-07-22 315.166 970,924 +2,030 0.09% 306,002,278
2019-07-23 2019-07-19 323.205 968,894 -1,269 0.09% 313,151,182
2019-07-22 2019-07-18 322.732 970,163 -85 0.09% 313,102,570
2019-07-18 2019-07-16 323.441 970,248 +1,692 0.09% 313,818,200
2019-07-17 2019-07-15 321.786 968,556 -930 0.09% 311,667,943
2019-07-16 2019-07-12 325.569 969,486 -1,692 0.09% 315,634,710
2019-07-15 2019-07-11 323.205 971,178 +270 0.09% 313,889,381
2019-07-12 2019-07-10 320.131 970,908 +901 0.09% 310,817,897
2019-07-11 2019-07-09 319.895 970,007 +1,043 0.09% 310,300,116
2019-07-10 2019-07-08 324.151 968,964 +1,268 0.09% 314,090,189
2019-07-08 2019-07-04 328.643 967,696 +4,418 0.09% 318,026,288
2019-07-05 2019-07-03 330.534 963,278 +1,861 0.09% 318,396,355
2019-07-04 2019-07-02 331.007 961,417 -1,269 0.09% 318,235,853
2019-07-03 2019-06-28 326.042 962,686 -2,284 0.09% 313,876,062
2019-07-02 2019-06-27 327.461 964,970 +254 0.09% 315,989,651
2019-06-28 2019-06-26 322.968 964,716 -931 0.09% 311,572,741
2019-06-26 2019-06-24 326.751 965,647 -1,692 0.09% 315,526,407
2019-06-25 2019-06-21 327.224 967,339 -1,522 0.09% 316,536,693
2019-06-24 2019-06-20 328.879 968,861 -3,299 0.09% 318,638,228
2019-06-21 2019-06-19 328.406 972,160 -2,115 0.09% 319,263,498
2019-06-20 2019-06-18 320.368 974,275 -1,100 0.09% 312,126,130
2019-06-19 2019-06-17 311.856 975,375 -7,190 0.09% 304,176,521
2019-06-18 2019-06-14 307.837 982,565 +6,091 0.09% 302,469,472
2019-06-17 2019-06-13 310.201 976,474 -3,807 0.09% 302,903,152
2019-06-14 2019-06-12 306.418 980,281 +2,199 0.09% 300,375,745
2019-06-13 2019-06-11 313.038 978,082 -899 0.09% 306,176,973
2019-06-12 2019-06-10 304.999 978,981 -6,682 0.09% 298,588,617
2019-06-11 2019-06-06 296.251 985,663 +2,706 0.09% 292,003,999
2019-06-10 2019-06-05 294.123 982,957 -253 0.09% 289,110,706
2019-06-06 2019-06-04 289.158 983,210 +169 0.09% 284,303,377
2019-06-05 2019-06-03 291.523 983,041 +846 0.09% 286,578,748
2019-06-04 2019-05-31 294.833 982,195 +1,776 0.09% 289,583,255
2019-06-03 2019-05-30 297.434 980,419 +1,692 0.09% 291,609,477
2019-05-31 2019-05-29 301.926 978,727 -85 0.09% 295,502,895
2019-05-30 2019-05-28 300.980 978,812 +1,100 0.09% 294,602,862
2019-05-29 2019-05-27 294.596 977,712 +85 0.09% 288,030,356
2019-05-28 2019-05-24 293.178 977,627 -170 0.09% 286,618,452
2019-05-24 2019-05-22 295.069 977,797 -2,960 0.09% 288,517,765
2019-05-23 2019-05-21 289.158 980,757 -8,375 0.09% 283,594,071
2019-05-22 2019-05-20 286.321 989,132 -295,389 0.09% 283,209,403
2019-05-21 2019-05-17 289.158 1,284,521 -423 0.12% 371,429,967
2019-05-20 2019-05-16 292.705 1,284,944 +338 0.12% 376,109,341
2019-05-17 2019-05-15 293.178 1,284,606 -253 0.12% 376,617,854
2019-05-16 2019-05-14 292.232 1,284,859 -32,652 0.12% 375,476,893
2019-05-15 2019-05-10 297.906 1,317,511 -846 0.12% 392,494,946
2019-05-14 2019-05-09 293.178 1,318,357 +5,277 0.12% 386,512,896
2019-05-10 2019-05-08 308.546 1,313,080 -507 0.12% 405,145,455
2019-05-09 2019-05-07 313.511 1,313,587 +507 0.12% 411,823,988
2019-05-08 2019-05-06 314.457 1,313,080 +17,340 0.12% 412,906,863
2019-05-07 2019-05-03 328.879 1,295,740 -39 0.12% 426,141,931
2019-05-06 2019-05-02 327.224 1,295,779 -5,454 0.12% 424,010,197
2019-05-03 2019-04-30 321.550 1,301,233 -3,891 0.12% 418,411,151
2019-05-02 2019-04-29 323.678 1,305,124 +85 0.12% 422,439,478
2019-04-30 2019-04-26 322.495 1,305,039 -508 0.12% 420,869,190
2019-04-29 2019-04-25 319.658 1,305,547 +254 0.12% 417,328,915
2019-04-26 2019-04-24 323.205 1,305,293 +195,326 0.12% 421,876,950
2019-04-25 2019-04-23 327.461 1,109,967 -846 0.10% 363,470,455
2019-04-24 2019-04-18 327.697 1,110,813 +677 0.10% 364,010,120
2019-04-23 2019-04-17 328.643 1,110,136 +1,861 0.10% 364,838,163
2019-04-18 2019-04-16 328.643 1,108,275 -8,459 0.10% 364,226,559
2019-04-17 2019-04-15 324.387 1,116,734 -8 0.10% 362,253,945
2019-04-16 2019-04-12 326.988 1,116,742 +507 0.10% 365,160,929
2019-04-15 2019-04-11 327.461 1,116,235 +13,622 0.10% 365,522,978
2019-04-12 2019-04-10 332.189 1,102,613 +3,299 0.10% 366,276,206
2019-04-11 2019-04-09 333.844 1,099,314 +423 0.10% 366,999,717
2019-04-10 2019-04-08 337.391 1,098,891 +3,148 0.10% 370,755,723
2019-04-09 2019-04-04 331.007 1,095,743 -84 0.10% 362,698,713
2019-04-08 2019-04-03 331.953 1,095,827 -13,704 0.10% 363,762,879
2019-04-04 2019-04-02 329.352 1,109,531 -19,736 0.10% 365,426,325
2019-04-03 2019-04-01 328.170 1,129,267 -6,258 0.11% 370,591,434
2019-04-02 2019-03-29 323.441 1,135,525 -1,416 0.11% 367,275,595
2019-03-29 2019-03-27 317.058 1,136,941 -1,268 0.11% 360,475,688
2019-03-28 2019-03-26 314.220 1,138,209 +592 0.11% 357,648,386
2019-03-27 2019-03-25 313.747 1,137,617 +5,413 0.11% 356,924,426
2019-03-26 2019-03-22 322.495 1,132,204 +2,369 0.11% 365,130,682
2019-03-25 2019-03-21 321.550 1,129,835 +85 0.11% 363,298,167
2019-03-21 2019-03-19 329.116 1,129,750 +1,776 0.11% 371,818,384
2019-03-20 2019-03-18 331.716 1,127,974 -169 0.11% 374,167,476
2019-03-19 2019-03-15 324.860 1,128,143 -1,870 0.11% 366,488,338
2019-03-18 2019-03-14 322.023 1,130,013 +253 0.11% 363,889,749
2019-03-15 2019-03-13 325.569 1,129,760 +508 0.11% 367,814,976
2019-03-14 2019-03-12 327.933 1,129,252 -3,384 0.11% 370,319,518
2019-03-13 2019-03-11 325.457 1,132,636 +1,607 0.11% 368,624,138
2019-03-12 2019-03-08 318.761 1,131,029 +13,708 0.11% 360,528,144
2019-03-11 2019-03-07 324.739 1,117,321 -502 0.11% 362,838,209
2019-03-08 2019-03-06 333.109 1,117,823 -2,509 0.11% 372,356,930
2019-03-07 2019-03-05 331.913 1,120,332 -920 0.11% 371,853,172
2019-03-06 2019-03-04 333.826 1,121,252 -776 0.11% 374,303,538
2019-03-05 2019-03-01 329.283 1,122,028 -1,421 0.11% 369,464,672
2019-03-04 2019-02-28 323.544 1,123,449 -2,677 0.11% 363,484,957
2019-03-01 2019-02-27 320.435 1,126,126 -810 0.11% 360,850,297
2019-02-28 2019-02-26 322.826 1,126,936 -418 0.11% 363,804,699
2019-02-27 2019-02-25 327.370 1,127,354 -1,088 0.11% 369,061,754
2019-02-26 2019-02-22 319.000 1,128,442 -836 0.11% 359,973,354
2019-02-25 2019-02-21 315.652 1,129,278 -251 0.11% 356,459,408
2019-02-22 2019-02-20 310.870 1,129,529 +167,189 0.11% 351,136,536
2019-02-21 2019-02-19 307.761 962,340 -335 0.09% 296,170,888
2019-02-20 2019-02-18 302.500 962,675 -501 0.09% 291,209,476
2019-02-19 2019-02-15 300.109 963,176 +4,167 0.09% 289,057,779
2019-02-18 2019-02-14 308.239 959,009 +84 0.09% 295,604,393
2019-02-15 2019-02-13 309.435 958,925 +1,199 0.09% 296,725,042
2019-02-14 2019-02-12 301.305 957,726 -6,858 0.09% 288,567,293
2019-02-12 2019-02-08 287.913 964,584 +167 0.09% 277,716,590
2019-02-11 2019-02-04 291.500 964,417 +2,426 0.09% 281,127,834
2019-02-08 2019-01-31 291.739 961,991 -502 0.09% 280,650,695
2019-02-01 2019-01-30 288.392 962,493 +251 0.09% 277,574,886
2019-01-31 2019-01-29 289.348 962,242 +1,924 0.09% 278,422,906
2019-01-30 2019-01-28 291.739 960,318 -84 0.09% 280,162,615
2019-01-28 2019-01-24 287.196 960,402 -418 0.09% 275,823,552
2019-01-25 2019-01-23 287.196 960,820 +167 0.09% 275,943,599
2019-01-24 2019-01-22 288.152 960,653 +251 0.09% 276,814,524
2019-01-23 2019-01-21 290.544 960,402 -2,007 0.09% 279,038,814
2019-01-22 2019-01-18 286.239 962,409 -1,589 0.09% 275,479,388
2019-01-21 2019-01-17 284.805 963,998 -3,848 0.09% 274,551,093
2019-01-18 2019-01-16 285.283 967,846 -7,276 0.09% 276,109,905
2019-01-17 2019-01-15 283.370 975,122 +4,182 0.09% 276,320,171
2019-01-16 2019-01-14 278.826 970,940 +836 0.09% 270,723,669
2019-01-15 2019-01-11 280.979 970,104 -1,673 0.09% 272,578,404
2019-01-14 2019-01-10 279.783 971,777 +1,708 0.09% 271,886,573
2019-01-11 2019-01-09 281.935 970,069 -4,767 0.09% 273,496,463
2019-01-10 2019-01-08 274.044 974,836 -502 0.09% 267,147,712
2019-01-09 2019-01-07 276.196 975,338 -2,174 0.09% 269,384,381
2019-01-08 2019-01-04 271.413 977,512 -5,688 0.09% 265,309,769
2019-01-07 2019-01-03 264.479 983,200 +84 0.09% 260,035,283
2019-01-04 2019-01-02 265.435 983,116 +9,033 0.09% 260,953,440
2019-01-03 2018-12-31 270.935 974,083 +83 0.09% 263,913,227
2019-01-02 2018-12-27 269.261 974,000 +168 0.09% 262,260,346
2018-12-28 2018-12-24 272.131 973,832 +2,592 0.09% 265,009,588
2018-12-27 2018-12-20 272.131 971,240 +1,673 0.09% 264,304,225
2018-12-20 2018-12-18 274.522 969,567 -1,756 0.09% 266,167,482
2018-12-17 2018-12-13 280.022 971,323 -2,426 0.09% 271,991,825
2018-12-14 2018-12-12 275.000 973,749 +158,909 0.09% 267,781,240
2018-12-13 2018-12-11 271.413 814,840 +8,029 0.08% 221,158,423
2018-12-12 2018-12-10 269.500 806,811 +288 0.08% 217,435,780
2018-12-11 2018-12-07 273.805 806,523 -586 0.08% 220,829,722
2018-12-10 2018-12-06 276.196 807,109 +5,186 0.08% 222,920,217
2018-12-07 2018-12-05 281.935 801,923 -1,673 0.08% 226,090,210
2018-12-06 2018-12-04 286.718 803,596 -3,178 0.08% 230,405,177
2018-12-05 2018-12-03 280.979 806,774 +3,024 0.08% 226,686,180
2018-12-04 2018-11-30 272.609 803,750 +419 0.08% 219,109,456
2018-12-03 2018-11-29 272.848 803,331 -1,088 0.08% 219,187,334
2018-11-30 2018-11-28 275.479 804,419 -502 0.08% 221,600,166
2018-11-29 2018-11-27 272.848 804,921 -418 0.08% 219,621,162
2018-11-28 2018-11-26 274.283 805,339 -5,018 0.08% 220,890,700
2018-11-27 2018-11-23 270.218 810,357 +753 0.08% 218,972,771
2018-11-26 2018-11-22 270.696 809,604 -669 0.08% 219,156,500
2018-11-22 2018-11-20 268.065 810,273 +251,661 0.08% 217,206,223
2018-11-21 2018-11-19 272.609 558,612 +1,088 0.05% 152,282,639
2018-11-20 2018-11-16 273.087 557,524 +1,003 0.05% 152,252,683
2018-11-19 2018-11-15 273.805 556,521 -1,589 0.05% 152,378,020
2018-11-16 2018-11-14 269.739 558,110 -585 0.05% 150,544,255
2018-11-14 2018-11-12 266.392 558,695 -419 0.05% 148,831,637
2018-11-13 2018-11-09 264.718 559,114 +920 0.05% 148,007,346
2018-11-12 2018-11-08 271.413 558,194 -3,058 0.05% 151,501,282
2018-11-09 2018-11-07 268.305 561,252 +920 0.05% 150,586,501
2018-11-08 2018-11-06 265.196 560,332 -418 0.05% 148,597,757
2018-11-07 2018-11-05 264.239 560,750 +920 0.05% 148,172,239
2018-11-06 2018-11-02 271.652 559,830 -2,258 0.05% 152,079,187
2018-11-05 2018-11-01 255.392 562,088 -84 0.05% 143,552,529
2018-11-02 2018-10-31 248.696 562,172 +334 0.05% 139,809,870
2018-11-01 2018-10-30 244.631 561,838 -585 0.05% 137,442,810
2018-10-31 2018-10-29 245.587 562,423 +167 0.05% 138,123,889
2018-10-30 2018-10-26 249.652 562,256 +418 0.05% 140,368,572
2018-10-29 2018-10-25 251.805 561,838 -1,505 0.05% 141,473,391
2018-10-26 2018-10-24 252.283 563,343 -335 0.05% 142,121,782
2018-10-25 2018-10-23 250.609 563,678 -167 0.05% 141,262,748
2018-10-24 2018-10-22 258.261 563,845 -753 0.05% 145,619,244
2018-10-23 2018-10-19 249.892 564,598 -4,850 0.05% 141,088,270
2018-10-22 2018-10-18 242.479 569,448 -941 0.05% 138,078,897
2018-10-19 2018-10-16 238.892 570,389 -8,197 0.05% 136,261,107
2018-10-18 2018-10-15 238.413 578,586 -3,262 0.06% 137,942,586
2018-10-16 2018-10-12 240.326 581,848 -2,632 0.06% 139,833,391
2018-10-15 2018-10-11 235.185 584,480 +14,302 0.06% 137,460,938
2018-10-12 2018-10-10 249.652 570,178 +541 0.05% 142,346,318
2018-10-11 2018-10-09 251.805 569,637 -83 0.05% 143,437,215
2018-10-10 2018-10-08 251.805 569,720 +3,763 0.05% 143,458,115
2018-10-09 2018-10-05 255.631 565,957 +502 0.05% 144,675,977
2018-10-08 2018-10-04 256.348 565,455 +2,509 0.05% 144,953,303
2018-10-05 2018-10-03 259.935 562,946 -502 0.05% 146,329,391
2018-10-04 2018-10-02 261.370 563,448 -416,006 0.05% 147,268,304
2018-10-03 2018-09-28 267.826 979,454 +167 0.09% 262,323,592
2018-09-28 2018-09-26 271.413 979,287 -3,281 0.09% 265,791,528
2018-09-27 2018-09-24 267.826 982,568 -998 0.09% 263,157,603
2018-09-26 2018-09-21 273.805 983,566 -3,345 0.09% 269,304,914
2018-09-24 2018-09-20 269.022 986,911 -168 0.09% 265,500,776
2018-09-21 2018-09-19 268.305 987,079 -354 0.09% 264,837,849
2018-09-20 2018-09-18 263.522 987,433 +235 0.09% 260,210,319
2018-09-19 2018-09-17 260.413 987,198 +3,345 0.09% 257,079,490
2018-09-18 2018-09-14 264.239 983,853 -1,756 0.09% 259,972,718
2018-09-17 2018-09-13 260.652 985,609 -1,757 0.09% 256,901,383
2018-09-14 2018-09-12 250.609 987,366 -4,516 0.09% 247,442,750
2018-09-13 2018-09-11 252.522 991,882 -3,178 0.10% 250,472,015
2018-09-12 2018-09-10 256.348 995,060 +540 0.10% 255,081,720
2018-09-11 2018-09-07 259.218 994,520 +335 0.10% 257,797,135
2018-09-10 2018-09-06 259.935 994,185 +545 0.10% 258,423,517
2018-09-07 2018-09-05 262.805 993,640 +1,087 0.10% 261,133,170
2018-09-06 2018-09-04 268.544 992,553 -418 0.10% 266,543,899
2018-09-05 2018-09-03 265.435 992,971 +1,924 0.10% 263,569,302
2018-09-04 2018-08-31 267.109 991,047 +83 0.10% 264,717,533
2018-09-03 2018-08-30 272.848 990,964 -920 0.10% 270,382,641
2018-08-31 2018-08-29 274.761 991,884 +168 0.10% 272,531,180
2018-08-30 2018-08-28 275.239 991,716 -2,852 0.10% 272,959,319
2018-08-29 2018-08-27 270.218 994,568 -9,451 0.10% 268,749,836
2018-08-28 2018-08-24 264.718 1,004,019 +251 0.10% 265,781,553
2018-08-27 2018-08-23 265.913 1,003,768 -419 0.10% 266,915,268
2018-08-24 2018-08-22 267.587 1,004,187 -5,018 0.10% 268,707,609
2018-08-23 2018-08-21 264.718 1,009,205 -920 0.10% 267,154,379
2018-08-22 2018-08-20 272.729 1,010,125 -585 0.10% 275,489,929
2018-08-21 2018-08-17 267.381 1,010,710 +15,325 0.10% 270,244,583
2018-08-20 2018-08-16 265.922 995,385 -1,628 0.10% 264,695,260
2018-08-17 2018-08-15 267.867 997,013 +10,615 0.10% 267,066,962
2018-08-16 2018-08-14 272.485 986,398 +5,512 0.10% 268,779,131
2018-08-15 2018-08-13 276.618 980,886 -4,607 0.10% 271,330,458
2018-08-14 2018-08-10 279.778 985,493 +822 0.10% 275,718,951
2018-08-13 2018-08-09 282.208 984,671 -2,598 0.10% 277,882,449
2018-08-10 2018-08-08 278.319 987,269 +4,279 0.10% 274,775,962
2018-08-09 2018-08-07 275.645 982,990 +493 0.10% 270,956,706
2018-08-08 2018-08-06 272.242 982,497 -1,316 0.10% 267,477,346
2018-08-07 2018-08-03 272.242 983,813 -823 0.10% 267,835,617
2018-08-06 2018-08-02 272.485 984,636 +1,810 0.10% 268,299,012
2018-08-03 2018-08-01 278.562 982,826 +905 0.10% 273,778,289
2018-08-02 2018-07-31 281.479 981,921 +82 0.10% 276,390,339
2018-08-01 2018-07-30 285.855 981,839 +659 0.10% 280,663,121
2018-07-31 2018-07-27 287.799 981,180 -823 0.10% 282,382,735
2018-07-27 2018-07-25 290.473 982,003 -1,317 0.10% 285,245,282
2018-07-26 2018-07-24 288.285 983,320 -246 0.10% 283,476,663
2018-07-25 2018-07-23 284.396 983,566 -165 0.10% 279,722,319
2018-07-24 2018-07-20 284.639 983,731 -82 0.10% 280,008,363
2018-07-23 2018-07-19 282.451 983,813 -165 0.10% 277,879,453
2018-07-20 2018-07-18 283.667 983,978 -905 0.10% 279,121,953
2018-07-18 2018-07-16 284.153 984,883 +185 0.10% 279,857,469
2018-07-17 2018-07-13 284.639 984,698 +1,481 0.10% 280,283,609
2018-07-16 2018-07-12 283.667 983,217 -740 0.10% 278,906,082
2018-07-13 2018-07-11 281.722 983,957 -1,975 0.10% 277,202,604
2018-07-12 2018-07-10 284.396 985,932 -3,092 0.10% 280,395,200
2018-07-11 2018-07-09 283.181 989,024 +658 0.10% 280,072,525
2018-07-10 2018-07-06 278.076 988,366 -15,551 0.10% 274,841,033
2018-07-09 2018-07-05 276.375 1,003,917 -164,477 0.10% 277,457,215
2018-07-06 2018-07-04 279.048 1,168,394 +1,070 0.11% 326,038,553
2018-07-05 2018-07-03 283.424 1,167,324 -1,399 0.11% 330,847,392
2018-07-04 2018-06-29 286.827 1,168,723 -82 0.11% 335,221,101
2018-07-03 2018-06-28 282.451 1,168,805 +411 0.11% 330,130,720
2018-06-29 2018-06-27 280.021 1,168,394 -740 0.11% 327,174,575
2018-06-28 2018-06-26 287.799 1,169,134 +4,443 0.11% 336,475,729
2018-06-27 2018-06-25 290.716 1,164,691 +1,316 0.11% 338,594,305
2018-06-26 2018-06-22 294.362 1,163,375 +2,222 0.11% 342,453,509
2018-06-25 2018-06-21 296.550 1,161,153 +1,646 0.11% 344,339,647
2018-06-22 2018-06-20 301.654 1,159,507 +1,234 0.11% 349,770,282
2018-06-21 2018-06-19 301.168 1,158,273 +4,032 0.11% 348,834,949
2018-06-20 2018-06-15 310.405 1,154,241 -247 0.11% 358,282,128
2018-06-19 2018-06-14 310.648 1,154,488 +493 0.11% 358,639,423
2018-06-15 2018-06-13 313.079 1,153,995 -329 0.11% 361,291,330
2018-06-14 2018-06-12 316.725 1,154,324 +576 0.11% 365,603,118
2018-06-12 2018-06-08 315.996 1,153,748 +525 0.11% 364,579,348
2018-06-11 2018-06-07 320.128 1,153,223 +14,309 0.11% 369,178,857
2018-06-08 2018-06-06 314.294 1,138,914 -10,779 0.11% 357,953,989
2018-06-07 2018-06-05 313.565 1,149,693 -15,057 0.11% 360,503,386
2018-06-06 2018-06-04 313.322 1,164,750 +22,454 0.11% 364,941,613
2018-06-05 2018-06-01 308.460 1,142,296 -1,070 0.11% 352,353,045
2018-06-04 2018-05-31 308.460 1,143,366 +329 0.11% 352,683,097
2018-06-01 2018-05-30 306.759 1,143,037 +12,083 0.11% 350,636,719
2018-05-30 2018-05-28 316.239 1,130,954 +987 0.11% 357,651,448
2018-05-29 2018-05-25 315.996 1,129,967 -3,208 0.11% 357,064,655
2018-05-28 2018-05-24 316.482 1,133,175 +1,398 0.11% 358,629,259
2018-05-25 2018-05-23 315.266 1,131,777 +5,102 0.11% 356,811,292
2018-05-24 2018-05-21 318.913 1,126,675 +1,343 0.11% 359,310,777
2018-05-23 2018-05-18 315.266 1,125,332 -32,994 0.11% 354,779,400
2018-05-21 2018-05-17 314.780 1,158,326 +2,386 0.11% 364,618,184
2018-05-18 2018-05-16 316.239 1,155,940 +741 0.11% 365,552,989
2018-05-17 2018-05-15 317.454 1,155,199 +247 0.11% 366,722,648
2018-05-16 2018-05-14 322.802 1,154,952 -10,121 0.11% 372,820,479
2018-05-15 2018-05-11 318.426 1,165,073 -2,880 0.11% 370,989,983
2018-05-14 2018-05-10 313.808 1,167,953 -1,614 0.11% 366,512,979
2018-05-11 2018-05-09 312.350 1,169,567 +3,950 0.11% 365,313,721
2018-05-10 2018-05-08 311.377 1,165,617 -83 0.11% 362,946,617
2018-05-09 2018-05-07 306.273 1,165,700 +83 0.11% 357,022,093
2018-05-08 2018-05-04 309.190 1,165,617 +82 0.11% 360,396,641
2018-05-07 2018-05-03 312.593 1,165,535 +16,456 0.11% 364,337,638
2018-05-04 2018-05-02 315.023 1,149,079 -741 0.11% 361,986,721
2018-05-03 2018-04-30 312.593 1,149,820 -1,974 0.11% 359,425,245
2018-05-02 2018-04-27 306.759 1,151,794 +3,538 0.11% 353,323,006
2018-04-30 2018-04-26 312.207 1,148,256 +2,797 0.11% 358,493,040
2018-04-27 2018-04-25 318.352 1,145,459 +14,642 0.11% 364,659,558
2018-04-26 2018-04-24 322.040 1,130,817 -2,723 0.11% 364,168,107
2018-04-25 2018-04-23 318.107 1,133,540 +1,627 0.11% 360,586,456
2018-04-24 2018-04-20 319.827 1,131,913 -1,383 0.11% 362,016,720
2018-04-23 2018-04-19 320.073 1,133,296 -977 0.11% 362,737,641
2018-04-20 2018-04-18 314.419 1,134,273 +489 0.11% 356,637,021
2018-04-19 2018-04-17 313.927 1,133,784 -895 0.11% 355,925,829
2018-04-18 2018-04-16 318.107 1,134,679 +2,603 0.11% 360,948,780
2018-04-17 2018-04-13 324.744 1,132,076 -732 0.11% 367,634,860
2018-04-16 2018-04-12 326.219 1,132,808 -80,453 0.11% 369,543,455
2018-04-13 2018-04-11 325.236 1,213,261 -2,981 0.12% 394,595,716
2018-04-12 2018-04-10 320.565 1,216,242 -407 0.12% 389,884,412
2018-04-11 2018-04-09 313.927 1,216,649 -244 0.12% 381,939,421
2018-04-10 2018-04-06 308.027 1,216,893 -410 0.12% 374,836,391
2018-04-09 2018-04-04 306.061 1,217,303 +81 0.12% 372,568,667
2018-04-06 2018-04-03 310.732 1,217,222 -1,952 0.12% 378,229,285
2018-04-04 2018-03-29 313.682 1,219,174 +2,115 0.12% 382,432,375
2018-04-03 2018-03-28 313.682 1,217,059 +3,580 0.12% 381,768,939
2018-03-29 2018-03-27 323.761 1,213,479 +4,962 0.12% 392,876,746
2018-03-28 2018-03-26 319.827 1,208,517 +3,173 0.12% 386,516,773
2018-03-27 2018-03-23 315.648 1,205,344 -2,790 0.12% 380,464,656
2018-03-26 2018-03-22 324.498 1,208,134 +3,987 0.12% 392,037,239
2018-03-23 2018-03-21 330.890 1,204,147 +30,753 0.12% 398,439,927
2018-03-22 2018-03-20 336.790 1,173,394 +17,735 0.12% 395,187,059
2018-03-21 2018-03-19 340.477 1,155,659 +41,980 0.11% 393,475,561
2018-03-20 2018-03-16 346.623 1,113,679 +10,983 0.11% 386,026,774
2018-03-19 2018-03-15 355.965 1,102,696 +150 0.11% 392,520,773
2018-03-16 2018-03-14 355.227 1,102,546 +1,139 0.11% 391,654,255
2018-03-15 2018-03-13 357.685 1,101,407 -4,637 0.11% 393,957,262
2018-03-14 2018-03-12 359.160 1,106,044 -20,588 0.11% 397,247,255
2018-03-13 2018-03-09 349.327 1,126,632 -81 0.11% 393,563,165
2018-03-12 2018-03-08 347.852 1,126,713 -187 0.11% 391,929,569
2018-03-09 2018-03-07 341.706 1,126,900 -488 0.11% 385,068,917
2018-03-08 2018-03-06 347.852 1,127,388 -82 0.11% 392,164,369
2018-03-07 2018-03-05 340.723 1,127,470 +19,282 0.11% 384,155,017
2018-03-06 2018-03-02 351.294 1,108,188 -5,044 0.11% 389,299,599
2018-03-05 2018-03-01 358.423 1,113,232 -163 0.11% 399,007,896
2018-03-02 2018-02-28 349.081 1,113,395 +2,115 0.11% 388,665,414
2018-03-01 2018-02-27 356.210 1,111,280 -81 0.11% 395,849,561
2018-02-28 2018-02-26 363.585 1,111,361 -2,359 0.11% 404,074,655
2018-02-27 2018-02-23 351.294 1,113,720 +79,973 0.11% 391,242,956
2018-02-26 2018-02-22 344.165 1,033,747 +244,883 0.10% 355,779,223
2018-02-23 2018-02-21 348.098 788,864 -2,866 0.08% 274,601,987
2018-02-22 2018-02-20 341.461 791,730 +2,523 0.08% 270,344,558
2018-02-21 2018-02-15 344.165 789,207 -6,184 0.08% 271,617,188
2018-02-20 2018-02-13 326.956 795,391 -2,359 0.08% 260,058,227
2018-02-14 2018-02-12 317.123 797,750 -3,580 0.08% 252,985,021
2018-02-13 2018-02-09 317.369 801,330 +4,638 0.08% 254,317,314
2018-02-12 2018-02-08 333.102 796,692 -1,871 0.08% 265,379,906
2018-02-09 2018-02-07 329.169 798,563 +325 0.08% 262,862,144
2018-02-08 2018-02-06 327.940 798,238 +10,902 0.08% 261,774,002
2018-02-07 2018-02-05 351.785 787,336 -15,342 0.08% 276,973,378
2018-02-06 2018-02-02 355.227 802,678 -1,546 0.08% 285,133,005
2018-02-05 2018-02-01 357.440 804,224 +23,669 0.08% 287,461,522
2018-02-02 2018-01-31 364.323 780,555 -4,561 0.08% 284,374,073
2018-02-01 2018-01-30 353.998 785,116 +1,617 0.08% 277,929,473
2018-01-31 2018-01-29 359.160 783,499 +1,058 0.08% 281,401,849
2018-01-30 2018-01-26 365.552 782,441 -5,614 0.08% 286,022,931
2018-01-29 2018-01-25 360.144 788,055 +2,278 0.08% 283,813,100
2018-01-26 2018-01-24 370.469 785,777 +19,043 0.08% 291,105,794
2018-01-25 2018-01-23 372.927 766,734 -5,665 0.08% 285,935,835
2018-01-24 2018-01-22 369.977 772,399 +315 0.08% 285,769,903
2018-01-23 2018-01-19 362.356 772,084 -19,752 0.08% 279,769,470
2018-01-22 2018-01-18 365.798 791,836 +1,769 0.08% 289,651,951
2018-01-19 2018-01-17 363.340 790,067 +4,757 0.08% 287,062,618
2018-01-18 2018-01-16 354.490 785,310 -5,044 0.08% 278,384,257
2018-01-17 2018-01-15 334.823 790,354 +43 0.08% 264,628,764
2018-01-16 2018-01-12 337.773 790,311 +1,058 0.08% 266,945,770
2018-01-15 2018-01-11 329.906 789,253 -5,996 0.08% 260,379,652
2018-01-12 2018-01-10 334.086 795,249 +156 0.08% 265,681,230
2018-01-11 2018-01-09 330.644 795,093 -3,876 0.08% 262,892,683
2018-01-10 2018-01-08 322.040 798,969 -4,067 0.08% 257,299,836
2018-01-09 2018-01-05 311.223 803,036 -1,302 0.08% 249,923,449
2018-01-08 2018-01-04 312.944 804,338 -16 0.08% 251,712,785
2018-01-05 2018-01-03 306.307 804,354 +163 0.08% 246,378,923
2018-01-04 2018-01-02 307.536 804,191 -27,261 0.08% 247,317,474
2018-01-03 2017-12-29 294.752 831,452 +570 0.08% 245,072,539
2018-01-02 2017-12-28 294.998 830,882 -3,255 0.08% 245,108,787
2017-12-29 2017-12-27 290.819 834,137 +326 0.08% 242,583,029
2017-12-28 2017-12-22 290.082 833,811 -814 0.08% 241,873,290
2017-12-27 2017-12-21 289.836 834,625 -732 0.08% 241,904,239
2017-12-22 2017-12-20 285.903 835,357 +326 0.08% 238,830,680
2017-12-21 2017-12-19 286.640 835,031 +5,776 0.08% 239,353,308
2017-12-20 2017-12-18 290.082 829,255 +362,088 0.08% 240,551,678
2017-12-19 2017-12-15 278.282 467,167 +976 0.05% 130,004,046
2017-12-18 2017-12-14 281.478 466,191 -813 0.05% 131,222,303
2017-12-15 2017-12-13 281.969 467,004 +11,715 0.05% 131,680,753
2017-12-14 2017-12-12 280.494 455,289 +2,441 0.05% 127,705,937
2017-12-13 2017-12-11 284.428 452,848 -10,251 0.04% 128,802,442
2017-12-12 2017-12-08 279.511 463,099 -570 0.05% 129,441,218
2017-12-11 2017-12-07 274.594 463,669 -44,057 0.05% 127,320,847
2017-12-08 2017-12-06 270.415 507,726 +12,610 0.05% 137,296,787
2017-12-07 2017-12-05 281.232 495,116 +10,414 0.05% 139,242,326
2017-12-06 2017-12-04 288.853 484,702 +2,278 0.05% 140,007,391
2017-12-05 2017-12-01 289.590 482,424 -7,178 0.05% 139,705,171
2017-12-04 2017-11-30 289.098 489,602 +3,417 0.05% 141,543,128
2017-12-01 2017-11-29 294.998 486,185 -57,682 0.05% 143,423,754
2017-11-30 2017-11-28 295.982 543,867 +163 0.05% 160,974,646
2017-11-29 2017-11-27 295.982 543,704 +1,058 0.05% 160,926,401
2017-11-28 2017-11-24 303.602 542,646 +5,613 0.05% 164,748,644
2017-11-27 2017-11-23 304.832 537,033 +1,627 0.05% 163,704,623
2017-11-24 2017-11-22 312.452 535,406 -1,952 0.05% 167,288,878
2017-11-23 2017-11-21 300.898 537,358 +1,483 0.05% 161,690,097
2017-11-22 2017-11-20 285.165 535,875 +488 0.05% 152,812,813
2017-11-21 2017-11-17 287.378 535,387 -8,136 0.05% 153,858,189
2017-11-20 2017-11-16 286.640 543,523 -34,967 0.05% 155,795,447
2017-11-17 2017-11-15 283.198 578,490 +163 0.06% 163,827,430
2017-11-16 2017-11-14 289.590 578,327 -43,037 0.06% 167,477,721
2017-11-15 2017-11-13 289.344 621,364 -56,136 0.06% 179,788,055
2017-11-14 2017-11-10 282.215 677,500 -15,702 0.07% 191,200,697
2017-11-13 2017-11-09 283.198 693,202 -49,465 0.07% 196,313,683
2017-11-10 2017-11-08 279.019 742,667 -55,298 0.07% 207,218,379
2017-11-09 2017-11-07 280.740 797,965 -31,159 0.08% 224,020,742
2017-11-07 2017-11-03 275.578 829,124 -1,871 0.08% 228,487,993
2017-11-06 2017-11-02 275.086 830,995 -51,255 0.08% 228,595,029
2017-11-03 2017-11-01 271.890 882,250 +163 0.09% 239,875,050
2017-11-02 2017-10-31 266.973 882,087 +81 0.09% 235,493,829
2017-11-01 2017-10-30 266.728 882,006 -39,132 0.09% 235,255,379
2017-10-31 2017-10-27 269.432 921,138 -24,407 0.09% 248,183,861
2017-10-30 2017-10-26 268.203 945,545 -20,502 0.09% 253,597,657
2017-10-27 2017-10-25 270.415 966,047 -31,160 0.10% 261,233,714
2017-10-26 2017-10-24 270.907 997,207 -22,047 0.10% 270,150,140
2017-10-25 2017-10-23 269.923 1,019,254 -163 0.10% 275,120,561
2017-10-24 2017-10-20 270.661 1,019,417 +43,119 0.10% 275,916,375
2017-10-23 2017-10-19 267.465 976,298 +1,220 0.10% 261,125,677
2017-10-20 2017-10-18 273.857 975,078 -89 0.10% 267,031,708
2017-10-19 2017-10-17 272.873 975,167 +17,166 0.10% 266,097,172
2017-10-18 2017-10-16 277.298 958,001 +20,163 0.09% 265,652,157
2017-10-17 2017-10-13 269.923 937,838 -488 0.09% 253,144,473
2017-10-16 2017-10-12 268.203 938,326 +9,030 0.09% 251,661,503
2017-10-13 2017-10-11 266.236 929,296 +814 0.09% 247,412,028
2017-10-12 2017-10-10 271.153 928,482 +732 0.09% 251,760,322
2017-10-11 2017-10-09 271.153 927,750 -3,661 0.09% 251,561,838
2017-10-10 2017-10-06 266.973 931,411 +3,498 0.09% 248,662,029
2017-10-09 2017-10-04 264.761 927,913 -4,556 0.09% 245,675,160
2017-10-06 2017-10-03 263.532 932,469 -81 0.09% 245,735,257
2017-10-04 2017-09-29 258.124 932,550 +76 0.09% 240,713,091
2017-10-03 2017-09-28 258.124 932,474 -163 0.09% 240,693,474
2017-09-29 2017-09-27 260.336 932,637 +1,383 0.09% 242,798,995
2017-09-28 2017-09-26 259.844 931,254 +77,652 0.09% 241,981,087
2017-09-27 2017-09-25 259.599 853,602 -1,228 0.08% 221,593,811
2017-09-26 2017-09-22 264.761 854,830 +81 0.08% 226,325,633
2017-09-25 2017-09-21 269.432 854,749 +569 0.08% 230,296,554
2017-09-22 2017-09-20 269.186 854,180 -38,481 0.08% 229,933,263
2017-09-21 2017-09-19 265.990 892,661 -83,714 0.09% 237,439,028
2017-09-20 2017-09-18 268.203 976,375 -1,221 0.10% 261,866,345
2017-09-19 2017-09-15 257.140 977,596 -201,194 0.10% 251,379,226
2017-09-18 2017-09-14 259.107 1,178,790 +7,322 0.12% 305,432,564
2017-09-15 2017-09-13 260.336 1,171,468 +1,465 0.12% 304,975,305
2017-09-14 2017-09-12 261.565 1,170,003 +732 0.12% 306,032,033
2017-09-13 2017-09-11 262.303 1,169,271 +5,596 0.12% 306,702,900
2017-09-12 2017-09-08 258.124 1,163,675 -938 0.12% 300,371,890
2017-09-11 2017-09-07 257.878 1,164,613 +244 0.12% 300,327,711
2017-09-08 2017-09-06 259.107 1,164,369 -1,464 0.12% 301,695,984
2017-09-07 2017-09-05 260.582 1,165,833 -488 0.12% 303,794,911
2017-09-06 2017-09-04 260.336 1,166,321 -1,709 0.12% 303,635,356
2017-09-05 2017-09-01 264.269 1,168,030 -1,854 0.12% 308,674,495
2017-09-04 2017-08-31 262.548 1,169,884 +244 0.12% 307,151,286
2017-09-01 2017-08-30 262.303 1,169,640 +2,604 0.12% 306,799,690
2017-08-31 2017-08-29 259.599 1,167,036 +895 0.12% 302,960,812
2017-08-30 2017-08-28 263.532 1,166,141 +158,645 0.12% 307,315,266
2017-08-29 2017-08-25 263.040 1,007,496 -3,336 0.10% 265,011,910
2017-08-25 2017-08-22 254.682 1,010,832 +325 0.10% 257,440,590
2017-08-24 2017-08-21 259.822 1,010,507 +1,302 0.10% 262,551,586
2017-08-22 2017-08-18 260.817 1,009,205 +3,887 0.10% 263,217,947
2017-08-21 2017-08-17 263.306 1,005,318 +804 0.10% 264,706,099
2017-08-18 2017-08-16 265.297 1,004,514 +1,928 0.10% 266,494,359
2017-08-17 2017-08-15 262.808 1,002,586 +2,250 0.10% 263,487,718
2017-08-16 2017-08-14 264.052 1,000,336 +3,373 0.10% 264,141,174
2017-08-15 2017-08-11 262.808 996,963 +1,241 0.10% 262,009,948
2017-08-14 2017-08-10 271.270 995,722 +10,644 0.10% 270,109,228
2017-08-11 2017-08-09 283.464 985,078 +10,126 0.10% 279,234,558
2017-08-10 2017-08-08 286.949 974,952 -241 0.10% 279,761,123
2017-08-09 2017-08-07 283.216 975,193 +1,118 0.10% 276,189,815
2017-08-08 2017-08-04 283.216 974,075 -1,205 0.10% 275,873,180
2017-08-07 2017-08-03 283.216 975,280 -10,849 0.10% 276,214,455
2017-08-04 2017-08-02 285.953 986,129 +563 0.10% 281,986,671
2017-08-03 2017-08-01 283.216 985,566 -2,012 0.10% 279,127,610
2017-08-02 2017-07-31 277.243 987,578 -5,786 0.10% 273,798,723
2017-08-01 2017-07-28 274.505 993,364 +160 0.10% 272,683,432
2017-07-31 2017-07-27 278.238 993,204 +7,072 0.10% 276,347,210
2017-07-28 2017-07-26 272.265 986,132 +562 0.10% 268,489,432
2017-07-27 2017-07-25 271.021 985,570 +402 0.10% 267,110,018
2017-07-26 2017-07-24 271.519 985,168 -2 0.10% 267,491,428
2017-07-25 2017-07-21 272.763 985,170 +1,020 0.10% 268,717,873
2017-07-24 2017-07-20 275.501 984,150 -1,891 0.10% 271,133,849
2017-07-21 2017-07-19 264.799 986,041 -321 0.10% 261,102,736
2017-07-20 2017-07-18 263.057 986,362 -31,824 0.10% 259,469,396
2017-07-19 2017-07-17 263.555 1,018,186 -1,205 0.10% 268,347,716
2017-07-18 2017-07-14 261.066 1,019,391 -2,434 0.10% 266,128,328
2017-07-17 2017-07-13 259.822 1,021,825 -7,795 0.10% 265,492,248
2017-07-14 2017-07-12 252.356 1,029,620 -1,205 0.10% 259,830,271
2017-07-13 2017-07-11 251.858 1,030,825 +241 0.10% 259,621,274
2017-07-12 2017-07-10 248.747 1,030,584 -121 0.10% 256,354,541
2017-07-11 2017-07-07 248.125 1,030,705 -81 0.10% 255,743,358
2017-07-10 2017-07-06 248.249 1,030,786 +1,045 0.10% 255,891,722
2017-07-07 2017-07-05 248.249 1,029,741 +2,491 0.10% 255,632,302
2017-07-06 2017-07-04 247.627 1,027,250 -3,697 0.10% 254,374,781
2017-07-05 2017-07-03 252.356 1,030,947 +27,307 0.10% 260,165,147
2017-07-04 2017-06-30 251.111 1,003,640 +884 0.10% 252,025,189
2017-07-03 2017-06-29 252.853 1,002,756 -5,818 0.10% 253,550,107
2017-06-30 2017-06-28 249.618 1,008,574 +683 0.10% 251,758,141
2017-06-29 2017-06-27 250.862 1,007,891 -81 0.10% 252,841,828
2017-06-28 2017-06-26 252.107 1,007,972 -160 0.10% 254,116,424
2017-06-27 2017-06-23 249.618 1,008,132 -1,608 0.10% 251,647,810
2017-06-26 2017-06-22 249.369 1,009,740 +1,903 0.10% 251,797,900
2017-06-23 2017-06-21 249.120 1,007,837 -39,700 0.10% 251,072,529
2017-06-22 2017-06-20 250.116 1,047,537 -1,403 0.11% 262,005,408
2017-06-21 2017-06-19 252.604 1,048,940 -81,327 0.11% 264,966,830
2017-06-20 2017-06-16 245.885 1,130,267 +723 0.11% 277,915,529
2017-06-19 2017-06-15 246.383 1,129,544 +418 0.11% 278,299,976
2017-06-16 2017-06-14 249.618 1,129,126 -482 0.11% 281,850,080
2017-06-15 2017-06-13 250.116 1,129,608 -161 0.11% 282,532,650
2017-06-14 2017-06-12 248.498 1,129,769 +8,760 0.11% 280,745,332
2017-06-13 2017-06-09 255.591 1,121,009 +304 0.11% 286,519,619
2017-06-12 2017-06-08 255.840 1,120,705 +426 0.11% 286,720,830
2017-06-09 2017-06-07 254.098 1,120,279 +269,378 0.11% 284,660,206
2017-06-08 2017-06-06 255.093 850,901 -161 0.09% 217,058,962
2017-06-07 2017-06-05 253.600 851,062 -5,160 0.09% 215,829,202
2017-06-06 2017-06-02 255.093 856,222 -44,842 0.09% 218,416,312
2017-06-02 2017-05-31 244.765 901,064 +7,259 0.09% 220,548,864
2017-06-01 2017-05-29 245.387 893,805 -241 0.09% 219,328,221
2017-05-31 2017-05-26 243.894 894,046 -10,630 0.09% 218,052,345
2017-05-29 2017-05-25 244.267 904,676 -401 0.09% 220,982,659
2017-05-26 2017-05-24 242.525 905,077 +401 0.09% 219,503,876
2017-05-25 2017-05-23 242.898 904,676 +3,135 0.09% 219,744,345
2017-05-24 2017-05-22 244.392 901,541 -3,004 0.09% 220,329,065
2017-05-23 2017-05-19 243.521 904,545 -81 0.09% 220,275,314
2017-05-22 2017-05-18 243.023 904,626 -1,527 0.09% 219,844,768
2017-05-19 2017-05-17 246.009 906,153 -3,393 0.09% 222,922,050
2017-05-18 2017-05-16 244.765 909,546 -4,260 0.09% 222,624,960
2017-05-17 2017-05-15 245.263 913,806 -964 0.09% 224,122,499
2017-05-16 2017-05-12 243.272 914,770 +3,938 0.09% 222,537,652
2017-05-15 2017-05-11 243.521 910,832 +8,518 0.09% 221,806,328
2017-05-12 2017-05-10 241.654 902,314 +1,178 0.09% 218,047,819
2017-05-11 2017-05-09 241.903 901,136 -3,456 0.09% 217,987,418
2017-05-10 2017-05-08 235.930 904,592 +2,009 0.09% 213,420,386
2017-05-09 2017-05-05 235.557 902,583 +1,286 0.09% 212,609,462
2017-05-08 2017-05-04 237.174 901,297 +643 0.09% 213,764,532
2017-05-05 2017-05-02 238.419 900,654 +241 0.09% 214,732,763
2017-05-04 2017-04-28 238.419 900,413 +321 0.09% 214,675,304
2017-05-02 2017-04-27 244.095 900,092 +1,366 0.09% 219,708,002
2017-04-28 2017-04-26 243.592 898,726 +14,256 0.09% 218,922,482
2017-04-27 2017-04-25 241.454 884,470 -614 0.09% 213,558,948
2017-04-26 2017-04-24 239.945 885,084 +159 0.09% 212,371,531
2017-04-25 2017-04-21 239.945 884,925 +318 0.09% 212,333,379
2017-04-24 2017-04-20 240.825 884,607 +319,505 0.09% 213,035,798
2017-04-21 2017-04-19 239.945 565,102 +318 0.06% 135,593,431
2017-04-20 2017-04-18 241.077 564,784 +477 0.06% 136,156,361
2017-04-19 2017-04-13 244.221 564,307 +1,590 0.06% 137,815,511
2017-04-18 2017-04-12 245.478 562,717 +239 0.06% 138,134,858
2017-04-13 2017-04-11 243.718 562,478 -2,227 0.06% 137,085,888
2017-04-12 2017-04-10 245.856 564,705 -1,380 0.06% 138,835,916
2017-04-10 2017-04-06 246.484 566,085 +716 0.06% 139,531,144
2017-04-06 2017-04-03 246.610 565,369 +32,444 0.06% 139,425,761
2017-04-05 2017-03-31 245.981 532,925 -319 0.05% 131,089,643
2017-04-03 2017-03-30 244.472 533,244 +3,976 0.05% 130,363,399
2017-03-31 2017-03-29 244.724 529,268 -397 0.05% 129,524,496
2017-03-29 2017-03-27 245.227 529,665 +3,737 0.05% 129,888,088
2017-03-28 2017-03-24 246.987 525,928 +1,829 0.05% 129,897,626
2017-03-27 2017-03-23 246.987 524,099 -238 0.05% 129,445,886
2017-03-24 2017-03-22 246.987 524,337 +477 0.05% 129,504,669
2017-03-23 2017-03-21 251.137 523,860 -1,988 0.05% 131,560,871
2017-03-22 2017-03-20 252.018 525,848 -5,101 0.05% 132,523,037
2017-03-21 2017-03-17 247.113 530,949 -478 0.05% 131,204,521
2017-03-20 2017-03-16 248.245 531,427 -1,532 0.05% 131,924,118
2017-03-17 2017-03-15 244.850 532,959 -556 0.05% 130,494,795
2017-03-16 2017-03-14 241.454 533,515 +1,192 0.05% 128,819,408
2017-03-15 2017-03-13 241.203 532,323 +3,658 0.05% 128,397,708
2017-03-14 2017-03-10 239.065 528,665 +1,272 0.05% 126,385,169
2017-03-13 2017-03-09 239.442 527,393 +928 0.05% 126,280,049
2017-03-10 2017-03-08 241.203 526,465 +716 0.05% 126,984,743
2017-03-09 2017-03-07 241.706 525,749 +318 0.05% 127,076,509
2017-03-07 2017-03-03 240.700 525,431 -318 0.05% 126,471,032
2017-03-06 2017-03-02 241.454 525,749 +4,533 0.05% 126,944,275
2017-03-03 2017-03-01 243.341 521,216 -239 0.05% 126,832,965
2017-03-02 2017-02-28 242.334 521,455 +875 0.05% 126,366,509
2017-03-01 2017-02-27 245.730 520,580 -954 0.05% 127,922,069
2017-02-28 2017-02-24 249.000 521,534 -637 0.05% 129,861,751
2017-02-27 2017-02-23 252.018 522,171 -4,294 0.05% 131,596,368
2017-02-24 2017-02-22 251.515 526,465 +2,465 0.05% 132,413,705
2017-02-23 2017-02-21 250.257 524,000 -715 0.05% 131,134,752
2017-02-22 2017-02-20 252.521 524,715 -716 0.05% 132,501,448
2017-02-21 2017-02-17 251.766 525,431 +2,465 0.05% 132,285,792
2017-02-20 2017-02-16 254.533 522,966 -1,511 0.05% 133,112,058
2017-02-17 2017-02-15 254.030 524,477 -4,232 0.05% 133,232,830
2017-02-16 2017-02-14 248.748 528,709 +875 0.05% 131,515,345
2017-02-15 2017-02-13 249.880 527,834 -4,532 0.05% 131,895,101
2017-02-14 2017-02-10 246.233 532,366 -796 0.05% 131,086,037
2017-02-13 2017-02-09 245.856 533,162 -903 0.05% 131,080,892
2017-02-10 2017-02-08 245.856 534,065 -2,812 0.05% 131,302,899
2017-02-08 2017-02-06 235.418 536,877 -397 0.06% 126,390,398
2017-02-07 2017-02-03 234.412 537,274 +795 0.06% 125,943,329
2017-02-06 2017-02-02 235.544 536,479 +79 0.06% 126,364,168
2017-02-03 2017-02-01 237.053 536,400 -238 0.06% 127,155,035
2017-02-02 2017-01-27 237.304 536,638 -239 0.06% 127,346,425
2017-01-26 2017-01-24 232.903 536,877 +2,545 0.06% 125,040,073
2017-01-25 2017-01-23 232.903 534,332 +397 0.05% 124,447,336
2017-01-24 2017-01-20 233.280 533,935 +1,034 0.05% 124,556,312
2017-01-20 2017-01-18 236.298 532,901 -1,749 0.05% 125,923,490
2017-01-19 2017-01-17 233.783 534,650 -239 0.05% 124,992,052
2017-01-18 2017-01-16 232.651 534,889 -1,988 0.05% 124,442,530
2017-01-17 2017-01-13 234.537 536,877 -874 0.06% 125,917,784
2017-01-13 2017-01-11 236.801 537,751 -2,147 0.06% 127,340,040
2017-01-12 2017-01-10 235.795 539,898 -361 0.06% 127,305,283
2017-01-11 2017-01-09 233.406 540,259 -320,458 0.06% 126,099,516
2017-01-10 2017-01-06 233.154 860,717 -485 0.09% 200,679,748
2017-01-09 2017-01-05 233.028 861,202 +954 0.09% 200,684,525
2017-01-06 2017-01-04 229.633 860,248 -79 0.09% 197,541,288
2017-01-05 2017-01-03 231.771 860,327 -2,068 0.09% 199,398,701
2017-01-04 2016-12-30 230.387 862,395 -159 0.09% 198,685,025
2017-01-03 2016-12-29 227.495 862,554 +239 0.09% 196,226,789
2016-12-30 2016-12-28 227.244 862,315 -2,863 0.09% 195,955,533
2016-12-29 2016-12-23 226.238 865,178 +875 0.09% 195,735,711
2016-12-28 2016-12-22 227.621 864,303 -239 0.09% 196,733,370
2016-12-23 2016-12-21 229.004 864,542 -3,658 0.09% 197,983,719
2016-12-22 2016-12-20 229.004 868,200 +716 0.09% 198,821,417
2016-12-20 2016-12-16 232.777 867,484 +557 0.09% 201,930,225
2016-12-19 2016-12-15 235.041 866,927 +1,272 0.09% 203,762,972
2016-12-16 2016-12-14 238.939 865,655 +2,477 0.09% 206,838,738
2016-12-15 2016-12-13 238.436 863,178 +1,034 0.09% 205,812,682
2016-12-14 2016-12-12 238.436 862,144 +5,884 0.09% 205,566,139
2016-12-13 2016-12-09 242.334 856,260 -475,837 0.09% 207,501,293
2016-12-12 2016-12-08 245.227 1,332,097 -21 0.14% 326,665,973
2016-12-09 2016-12-07 243.466 1,332,118 +2,227 0.14% 324,325,791
2016-12-08 2016-12-06 246.987 1,329,891 -1,511 0.14% 328,466,412
2016-12-07 2016-12-05 248.245 1,331,402 +1,034 0.14% 330,513,947
2016-12-06 2016-12-02 255.036 1,330,368 +477 0.14% 339,291,654
2016-12-02 2016-11-30 256.545 1,329,891 +954 0.14% 341,176,925
2016-12-01 2016-11-29 256.042 1,328,937 +636 0.14% 340,263,687
2016-11-30 2016-11-28 257.551 1,328,301 +1,511 0.14% 342,105,368
2016-11-29 2016-11-25 257.803 1,326,790 +875 0.14% 342,049,915
2016-11-28 2016-11-24 256.294 1,325,915 -318 0.14% 339,823,415
2016-11-25 2016-11-23 256.042 1,326,233 +159 0.14% 339,571,349
2016-11-24 2016-11-22 256.294 1,326,074 -2,147 0.14% 339,864,166
2016-11-23 2016-11-21 254.533 1,328,221 +80,234 0.14% 338,075,958
2016-11-22 2016-11-18 255.287 1,247,987 +5,884 0.13% 318,595,426
2016-11-21 2016-11-17 256.545 1,242,103 -1,123 0.13% 318,655,350
2016-11-18 2016-11-16 255.790 1,243,226 -314,097 0.13% 318,005,381
2016-11-17 2016-11-15 255.790 1,557,323 +318 0.16% 398,348,405
2016-11-16 2016-11-14 256.797 1,557,005 -12,166 0.16% 399,833,503
2016-11-15 2016-11-11 259.312 1,569,171 -958 0.16% 406,904,386
2016-11-14 2016-11-10 257.551 1,570,129 -1,057 0.16% 404,388,432
2016-11-11 2016-11-09 254.533 1,571,186 +80 0.16% 399,918,547
2016-11-09 2016-11-07 254.784 1,571,106 -637 0.16% 400,293,340
2016-11-08 2016-11-04 251.137 1,571,743 +1,909 0.16% 394,723,548
2016-11-07 2016-11-03 251.766 1,569,834 +3,976 0.16% 395,231,218
2016-11-04 2016-11-02 255.287 1,565,858 -2,306 0.16% 399,743,904
2016-11-03 2016-11-01 259.060 1,568,164 +1,590 0.16% 406,248,843
2016-11-02 2016-10-31 258.306 1,566,574 -79 0.16% 404,654,888
2016-11-01 2016-10-28 256.545 1,566,653 +3,339 0.16% 401,917,040
2016-10-31 2016-10-27 258.557 1,563,314 -2,067 0.16% 404,206,008
2016-10-28 2016-10-26 259.563 1,565,381 +1,431 0.16% 406,315,311
2016-10-27 2016-10-25 262.330 1,563,950 -636 0.16% 410,270,797
2016-10-26 2016-10-24 261.575 1,564,586 +3,737 0.16% 409,257,090
2016-10-20 2016-10-18 258.306 1,560,849 -238 0.16% 403,176,088
2016-10-19 2016-10-17 255.790 1,561,087 +557 0.16% 399,311,201
2016-10-18 2016-10-14 258.306 1,560,530 -2,402 0.16% 403,093,688
2016-10-17 2016-10-13 255.539 1,562,932 -145 0.16% 399,390,034
2016-10-14 2016-10-12 259.060 1,563,077 +636 0.16% 404,931,003
2016-10-13 2016-10-11 260.066 1,562,441 +454 0.16% 406,338,149
2016-10-12 2016-10-07 262.581 1,561,987 -159 0.16% 410,148,706
2016-10-11 2016-10-06 261.827 1,562,146 -1,198 0.16% 409,011,749
2016-10-07 2016-10-05 260.821 1,563,344 -2,385 0.16% 407,752,601
2016-10-06 2016-10-04 260.569 1,565,729 -557 0.16% 407,980,855
2016-10-05 2016-10-03 258.809 1,566,286 -6,123 0.16% 405,368,384
2016-10-04 2016-09-30 256.294 1,572,409 +3,181 0.16% 402,998,229
2016-10-03 2016-09-29 260.066 1,569,228 -80 0.16% 408,103,218
2016-09-30 2016-09-28 259.563 1,569,308 -556 0.16% 407,334,616
2016-09-29 2016-09-27 258.306 1,569,864 -3,925 0.16% 405,504,713
2016-09-28 2016-09-26 255.287 1,573,789 +16,960 0.16% 401,768,589
2016-09-27 2016-09-23 257.803 1,556,829 +3,181 0.16% 401,354,568
2016-09-26 2016-09-22 260.066 1,553,648 -3,744 0.16% 404,051,387
2016-09-23 2016-09-21 261.575 1,557,392 +22,971 0.16% 407,375,317
2016-09-22 2016-09-20 260.569 1,534,421 -319 0.16% 399,822,952
2016-09-21 2016-09-19 256.797 1,534,740 -79 0.16% 394,115,928
2016-09-20 2016-09-15 256.042 1,534,819 -3,181 0.16% 392,978,126
2016-09-19 2016-09-14 250.634 1,538,000 -7,315 0.16% 385,475,758
2016-09-15 2016-09-13 249.000 1,545,315 -2,625 0.16% 384,782,797
2016-09-14 2016-09-12 252.772 1,547,940 -6,441 0.16% 391,276,367
2016-09-13 2016-09-09 263.587 1,554,381 -36,936 0.16% 409,715,311
2016-09-12 2016-09-08 249.754 1,591,317 -856 0.16% 397,437,995
2016-09-09 2016-09-07 249.000 1,592,173 +1,034 0.16% 396,450,420
2016-09-08 2016-09-06 249.125 1,591,139 -398 0.16% 396,393,051
2016-09-07 2016-09-05 244.472 1,591,537 -5,805 0.16% 389,086,746
2016-09-06 2016-09-02 239.945 1,597,342 -1,193 0.17% 383,274,317
2016-09-05 2016-09-01 239.191 1,598,535 +239 0.17% 382,354,406
2016-09-02 2016-08-31 238.562 1,598,296 -3,340 0.17% 381,292,252
2016-09-01 2016-08-30 239.065 1,601,636 +239 0.17% 382,894,718
2016-08-31 2016-08-29 236.424 1,601,397 +795 0.17% 378,608,445
2016-08-30 2016-08-26 237.178 1,600,602 +954 0.17% 379,628,213
2016-08-29 2016-08-25 237.807 1,599,648 -1,749 0.17% 380,407,782
2016-08-26 2016-08-24 237.807 1,601,397 -7,236 0.17% 380,823,707
2016-08-25 2016-08-23 238.562 1,608,633 -792,876 0.17% 383,758,264
2016-08-24 2016-08-22 243.889 2,401,509 +2,862 0.25% 585,700,487
2016-08-23 2016-08-19 243.252 2,398,647 +39,836 0.25% 583,476,650
2016-08-22 2016-08-18 243.761 2,358,811 +13,048 0.25% 574,986,837
2016-08-19 2016-08-17 243.252 2,345,763 +18,136 0.25% 570,612,490
2016-08-18 2016-08-16 255.211 2,327,627 -1,179 0.24% 594,037,099
2016-08-17 2016-08-15 254.703 2,328,806 -39,773 0.24% 593,152,873
2016-08-16 2016-08-12 250.759 2,368,579 +11,005 0.25% 593,941,611
2016-08-15 2016-08-11 251.522 2,357,574 -4,402 0.25% 592,981,653
2016-08-12 2016-08-10 244.397 2,361,976 +1,882 0.25% 577,260,843
2016-08-11 2016-08-09 246.815 2,360,094 +157 0.25% 582,505,841
2016-08-10 2016-08-08 247.960 2,359,937 -2,987 0.25% 585,169,258
2016-08-08 2016-08-04 243.634 2,362,924 +157 0.25% 575,688,807
2016-08-05 2016-08-03 241.980 2,362,767 +40,480 0.25% 571,742,746
2016-08-04 2016-08-01 244.652 2,322,287 -1,677 0.24% 568,151,855
2016-08-03 2016-07-29 243.634 2,323,964 +393 0.24% 566,196,823
2016-08-01 2016-07-28 244.397 2,323,571 +2,358 0.24% 567,874,760
2016-07-29 2016-07-27 246.433 2,321,213 -23,659 0.24% 572,023,497
2016-07-28 2016-07-26 246.433 2,344,872 -9,354 0.25% 577,853,855
2016-07-26 2016-07-22 244.779 2,354,226 -1,572 0.25% 576,265,305
2016-07-25 2016-07-21 243.634 2,355,798 +1,776,158 0.25% 573,952,670
2016-07-22 2016-07-20 244.143 579,640 -236 0.06% 141,515,033
2016-07-19 2016-07-15 241.471 579,876 -550 0.06% 140,023,393
2016-07-18 2016-07-14 241.853 580,426 -1,494 0.06% 140,377,734
2016-07-15 2016-07-13 239.436 581,920 -1,336 0.06% 139,332,412
2016-07-14 2016-07-12 237.655 583,256 -1,111 0.06% 138,613,440
2016-07-12 2016-07-08 233.583 584,367 +106 0.06% 136,498,417
2016-07-11 2016-07-07 234.474 584,261 -1,965 0.06% 136,993,981
2016-07-08 2016-07-06 233.456 586,226 +2,200 0.06% 136,858,066
2016-07-07 2016-07-05 235.237 584,026 -2,358 0.06% 137,384,693
2016-07-06 2016-07-04 238.672 586,384 +1,965 0.06% 139,953,640
2016-07-05 2016-06-30 238.672 584,419 -3,379 0.06% 139,484,649
2016-07-04 2016-06-29 237.146 587,798 -211,124 0.06% 139,393,738
2016-06-30 2016-06-28 234.474 798,922 -13,598 0.08% 187,326,392
2016-06-29 2016-06-27 234.601 812,520 +79 0.08% 190,618,141
2016-06-28 2016-06-24 232.438 812,441 -3,616 0.08% 188,842,453
2016-06-27 2016-06-23 236.637 816,057 -393 0.09% 193,109,079
2016-06-24 2016-06-22 237.018 816,450 +1,965 0.09% 193,513,693
2016-06-23 2016-06-21 232.566 814,485 -5,738 0.09% 189,421,179
2016-06-21 2016-06-17 227.986 820,223 +79,277 0.09% 186,998,965
2016-06-20 2016-06-16 227.604 740,946 +2,751 0.08% 168,642,158
2016-06-17 2016-06-15 230.912 738,195 +3,615 0.08% 170,457,841
2016-06-16 2016-06-14 233.202 734,580 +2,909 0.08% 171,305,307
2016-06-15 2016-06-13 233.329 731,671 +2,043 0.08% 170,720,010
2016-06-14 2016-06-10 237.782 729,628 +1,754 0.08% 173,492,237
2016-06-13 2016-06-08 243.634 727,874 -2,162 0.08% 177,334,910
2016-06-10 2016-06-07 246.687 730,036 -1,415 0.08% 180,090,722
2016-06-08 2016-06-06 243.889 731,451 -393 0.08% 178,392,505
2016-06-07 2016-06-03 241.726 731,844 -11,876 0.08% 176,905,515
2016-06-06 2016-06-02 239.436 743,720 -8,018 0.08% 178,073,106
2016-06-03 2016-06-01 236.255 751,738 -634,392 0.08% 177,601,922
2016-06-02 2016-05-31 236.637 1,386,130 +24,112 0.14% 328,009,303
2016-06-01 2016-05-30 232.947 1,362,018 -2,122 0.14% 317,278,355
2016-05-31 2016-05-27 231.929 1,364,140 +1,887 0.14% 316,384,258
2016-05-30 2016-05-26 226.968 1,362,253 -2,044 0.14% 309,187,464
2016-05-27 2016-05-25 227.349 1,364,297 -707 0.14% 310,172,100
2016-05-26 2016-05-24 224.423 1,365,004 -439,383 0.14% 306,338,625
2016-05-25 2016-05-23 225.695 1,804,387 +338 0.19% 407,241,997
2016-05-24 2016-05-20 226.586 1,804,049 -54,549 0.19% 408,772,341
2016-05-23 2016-05-19 226.077 1,858,598 +236 0.20% 420,186,550
2016-05-20 2016-05-18 228.876 1,858,362 -472 0.20% 425,334,620
2016-05-19 2016-05-17 232.693 1,858,834 +79 0.20% 432,537,302
2016-05-18 2016-05-16 228.622 1,858,755 +393 0.20% 424,951,612
2016-05-17 2016-05-13 228.367 1,858,362 +2,751 0.20% 424,388,907
2016-05-16 2016-05-12 231.039 1,855,611 +5,502 0.20% 428,718,314
2016-05-12 2016-05-10 236.382 1,850,109 +6,077 0.19% 437,333,030
2016-05-11 2016-05-09 234.983 1,844,032 +393 0.19% 433,315,877
2016-05-10 2016-05-06 235.237 1,843,639 +1,730 0.19% 433,692,639
2016-05-09 2016-05-05 239.690 1,841,909 +628 0.19% 441,487,409
2016-05-06 2016-05-04 238.545 1,841,281 -5,580 0.19% 439,228,586
2016-05-05 2016-05-03 238.545 1,846,861 +35,292 0.19% 440,559,668
2016-05-04 2016-04-29 253.446 1,811,569 +1,336 0.19% 459,135,530
2016-05-03 2016-04-28 255.899 1,810,233 +26,776 0.19% 463,237,650
2016-04-29 2016-04-27 257.191 1,783,457 +152,194 0.19% 458,688,338
2016-04-28 2016-04-26 258.740 1,631,263 -1,007 0.17% 422,072,857
2016-04-27 2016-04-25 257.836 1,632,270 -310 0.17% 420,858,192
2016-04-26 2016-04-22 263.388 1,632,580 -6,893 0.17% 430,001,886
2016-04-25 2016-04-21 259.515 1,639,473 -14,638 0.18% 425,467,163
2016-04-22 2016-04-20 253.059 1,654,111 -3,176 0.18% 418,587,681
2016-04-21 2016-04-19 253.059 1,657,287 -15,955 0.18% 419,391,396
2016-04-20 2016-04-18 248.798 1,673,242 +14,716 0.18% 416,299,792
2016-04-19 2016-04-15 248.927 1,658,526 +2,246 0.18% 412,852,611
2016-04-18 2016-04-14 250.348 1,656,280 -13,477 0.18% 414,645,817
2016-04-15 2016-04-13 250.089 1,669,757 -14,737 0.18% 417,588,582
2016-04-14 2016-04-12 242.730 1,684,494 -5,654 0.18% 408,877,337
2016-04-13 2016-04-11 241.697 1,690,148 -3,330 0.18% 408,503,989
2016-04-12 2016-04-08 239.631 1,693,478 -20,267 0.18% 405,810,474
2016-04-11 2016-04-07 239.115 1,713,745 -1,162 0.18% 409,782,025
2016-04-08 2016-04-06 235.758 1,714,907 +387 0.18% 404,303,097
2016-04-07 2016-04-05 234.854 1,714,520 +1,162 0.18% 402,662,306
2016-04-06 2016-04-01 237.824 1,713,358 -7,977 0.18% 407,477,342
2016-04-05 2016-03-31 241.181 1,721,335 -1,162 0.18% 415,152,821
2016-04-01 2016-03-30 240.535 1,722,497 -1,859 0.18% 414,321,100
2016-03-31 2016-03-29 234.854 1,724,356 -10,817 0.18% 404,972,332
2016-03-30 2016-03-24 235.242 1,735,173 +2,246 0.19% 408,184,844
2016-03-29 2016-03-23 238.082 1,732,927 +387 0.19% 412,578,798
2016-03-24 2016-03-22 240.406 1,732,540 -774 0.19% 416,513,103
2016-03-23 2016-03-21 239.373 1,733,314 -6,842 0.19% 414,908,848
2016-03-22 2016-03-18 226.720 1,740,156 -155 0.19% 394,528,532
2016-03-21 2016-03-17 226.204 1,740,311 +2,788 0.19% 393,664,895
2016-03-18 2016-03-16 224.396 1,737,523 +2,014 0.19% 389,893,555
2016-03-17 2016-03-15 225.042 1,735,509 -3,563 0.19% 390,561,994
2016-03-16 2016-03-14 226.591 1,739,072 +5,499 0.19% 394,058,233
2016-03-15 2016-03-11 223.105 1,733,573 -12,005 0.19% 386,768,943
2016-03-14 2016-03-10 220.781 1,745,578 -199 0.19% 385,390,577
2016-03-11 2016-03-09 221.685 1,745,777 -81 0.19% 387,012,315
2016-03-10 2016-03-08 222.330 1,745,858 +78 0.19% 388,157,325
2016-03-09 2016-03-07 223.492 1,745,780 +387 0.19% 390,168,589
2016-03-08 2016-03-04 225.946 1,745,393 +2,866 0.19% 394,363,761
2016-03-07 2016-03-03 223.751 1,742,527 +3,021 0.19% 389,891,530
2016-03-04 2016-03-02 225.946 1,739,506 -4,880 0.19% 393,033,620
2016-03-03 2016-03-01 218.328 1,744,386 +1,477 0.19% 380,848,213
2016-03-02 2016-02-29 218.070 1,742,909 +2,479 0.19% 380,075,682
2016-03-01 2016-02-26 223.751 1,740,430 -1,240 0.19% 389,422,325
2016-02-29 2016-02-25 217.295 1,741,670 +5,422 0.19% 378,456,274
2016-02-26 2016-02-24 222.460 1,736,248 +3,718 0.19% 386,244,900
2016-02-25 2016-02-23 223.751 1,732,530 +1,704 0.19% 387,654,695
2016-02-24 2016-02-22 224.267 1,730,826 +1,161 0.18% 388,167,303
2016-02-23 2016-02-19 221.039 1,729,665 +3,718 0.18% 382,323,928
2016-02-22 2016-02-18 220.781 1,725,947 -387 0.18% 381,056,424
2016-02-19 2016-02-17 218.328 1,726,334 -1,162 0.18% 376,906,956
2016-02-18 2016-02-16 218.199 1,727,496 -542 0.18% 376,937,614
2016-02-17 2016-02-15 216.262 1,728,038 +578 0.18% 373,709,227
2016-02-16 2016-02-12 210.452 1,727,460 +1,316 0.18% 363,547,637
2016-02-15 2016-02-11 210.710 1,726,144 +310 0.18% 363,716,413
2016-02-12 2016-02-05 215.617 1,725,834 +155 0.18% 372,118,459
2016-02-11 2016-02-04 213.680 1,725,679 +3,021 0.18% 368,742,957
2016-02-05 2016-02-03 214.584 1,722,658 -465 0.18% 369,654,337
2016-02-04 2016-02-02 217.553 1,723,123 -155 0.18% 374,871,053
2016-02-03 2016-02-01 217.037 1,723,278 -774 0.18% 374,014,792
2016-02-02 2016-01-29 219.877 1,724,052 -6,197 0.18% 379,079,876
2016-02-01 2016-01-28 209.419 1,730,249 +1,627 0.18% 362,347,424
2016-01-29 2016-01-27 208.903 1,728,622 +620 0.18% 361,113,957
2016-01-28 2016-01-26 210.581 1,728,002 -310 0.18% 363,884,807
2016-01-27 2016-01-25 218.070 1,728,312 -1,627 0.18% 376,892,518
2016-01-26 2016-01-22 214.455 1,729,939 -7,280 0.18% 370,993,366
2016-01-25 2016-01-21 209.807 1,737,219 -6,739 0.19% 364,479,962
2016-01-22 2016-01-20 217.037 1,743,958 +25,167 0.19% 378,503,114
2016-01-21 2016-01-19 228.657 1,718,791 +4,802 0.18% 393,013,396
2016-01-20 2016-01-18 222.718 1,713,989 +4,802 0.18% 381,735,765
2016-01-19 2016-01-15 226.462 1,709,187 -2,943 0.18% 387,065,882
2016-01-18 2016-01-14 232.143 1,712,130 +4,337 0.18% 397,458,827
2016-01-15 2016-01-13 232.143 1,707,793 +1,394 0.18% 396,452,023
2016-01-14 2016-01-12 231.885 1,706,399 +1,627 0.18% 395,687,783
2016-01-13 2016-01-11 235.112 1,704,772 +2,556 0.18% 400,813,159
2016-01-12 2016-01-08 240.793 1,702,216 -2,748 0.18% 409,882,358
2016-01-11 2016-01-07 237.695 1,704,964 +7,012 0.18% 405,260,918
2016-01-08 2016-01-06 245.441 1,697,952 -151,342 0.18% 416,747,734
2016-01-07 2016-01-05 247.507 1,849,294 +5,926 0.20% 457,713,577
2016-01-06 2016-01-04 248.927 1,843,368 +2,479 0.20% 458,864,854
2016-01-05 2015-12-31 256.287 1,840,889 +1,162 0.20% 471,795,545
2016-01-04 2015-12-29 258.482 1,839,727 +232 0.20% 475,535,755
2015-12-30 2015-12-28 258.740 1,839,495 +3,640 0.20% 475,950,788
2015-12-29 2015-12-24 262.355 1,835,855 +771,890 0.20% 481,645,827
2015-12-28 2015-12-22 258.223 1,063,965 +310 0.11% 274,740,737
2015-12-23 2015-12-21 259.515 1,063,655 -78 0.11% 276,033,991
2015-12-22 2015-12-18 256.803 1,063,733 -13,089 0.11% 273,170,085
2015-12-21 2015-12-17 259.256 1,076,822 -7,668 0.12% 279,172,959
2015-12-18 2015-12-16 257.449 1,084,490 -1,239 0.12% 279,200,651
2015-12-17 2015-12-15 252.155 1,085,729 +77 0.12% 273,772,236
2015-12-16 2015-12-14 252.543 1,085,652 +8,830 0.12% 274,173,331
2015-12-15 2015-12-11 250.735 1,076,822 +774 0.12% 269,996,955
2015-12-14 2015-12-10 256.416 1,076,048 +638 0.11% 275,915,825
2015-12-11 2015-12-09 256.029 1,075,410 +3,408 0.11% 275,335,688
2015-12-10 2015-12-08 262.871 1,072,002 +2,323 0.11% 281,798,768
2015-12-09 2015-12-07 266.228 1,069,679 -472 0.11% 284,778,929
2015-12-08 2015-12-04 265.970 1,070,151 -154 0.11% 284,628,251
2015-12-07 2015-12-03 267.003 1,070,305 -1,170 0.11% 285,774,722
2015-12-04 2015-12-02 266.745 1,071,475 -155 0.11% 285,810,435
2015-12-03 2015-12-01 263.388 1,071,630 +310 0.11% 282,254,420
2015-12-02 2015-11-30 260.806 1,071,320 +2,401 0.11% 279,406,370
2015-12-01 2015-11-27 263.130 1,068,919 +5,886 0.11% 281,264,356
2015-11-30 2015-11-26 269.844 1,063,033 +388 0.11% 286,852,576
2015-11-27 2015-11-25 271.135 1,062,645 +154 0.11% 288,119,876
2015-11-25 2015-11-23 271.651 1,062,491 +2,287 0.11% 288,626,842
2015-11-24 2015-11-20 272.168 1,060,204 -620 0.11% 288,553,115
2015-11-23 2015-11-19 268.552 1,060,824 -2,168 0.11% 284,886,843
2015-11-20 2015-11-18 264.937 1,062,992 +3,098 0.11% 281,626,212
2015-11-19 2015-11-17 269.327 1,059,894 -4,493 0.11% 285,458,158
2015-11-18 2015-11-16 267.261 1,064,387 +1,240 0.11% 284,469,447
2015-11-17 2015-11-13 271.651 1,063,147 +4,724 0.11% 288,805,045
2015-11-16 2015-11-12 276.041 1,058,423 +8,288 0.11% 292,168,029
2015-11-13 2015-11-11 270.876 1,050,135 +3,562 0.11% 284,456,812
2015-11-12 2015-11-10 273.717 1,046,573 -3,929 0.11% 286,464,697
2015-11-11 2015-11-09 274.492 1,050,502 -10,306 0.11% 288,353,924
2015-11-10 2015-11-06 274.233 1,060,808 +3,016 0.11% 290,908,908
2015-11-09 2015-11-05 270.876 1,057,792 -7,582 0.11% 286,530,913
2015-11-06 2015-11-04 270.102 1,065,374 -10,241 0.11% 287,759,384
2015-11-05 2015-11-03 257.965 1,075,615 -1,317 0.11% 277,471,291
2015-11-04 2015-11-02 256.674 1,076,932 +930 0.12% 276,420,586
2015-11-03 2015-10-30 263.130 1,076,002 -775 0.11% 283,128,103
2015-11-02 2015-10-29 263.904 1,076,777 -774 0.12% 284,166,176
2015-10-30 2015-10-28 262.871 1,077,551 -233 0.12% 283,257,442
2015-10-29 2015-10-27 264.421 1,077,784 +1,317 0.12% 284,988,546
2015-10-28 2015-10-26 263.904 1,076,467 +775 0.12% 284,084,366
2015-10-27 2015-10-23 265.196 1,075,692 -2,246 0.11% 285,268,685
2015-10-26 2015-10-22 262.871 1,077,938 +7,900 0.12% 283,359,174
2015-10-23 2015-10-20 262.097 1,070,038 +2,865 0.11% 280,453,562
2015-10-22 2015-10-19 265.196 1,067,173 -2,478 0.11% 283,009,484
2015-10-20 2015-10-16 266.487 1,069,651 -3,485 0.11% 285,047,684
2015-10-19 2015-10-15 265.196 1,073,136 -2,556 0.11% 284,590,845
2015-10-15 2015-10-13 255.899 1,075,692 -233 0.11% 275,269,003
2015-10-14 2015-10-12 257.578 1,075,925 +10,147 0.11% 277,134,517
2015-10-13 2015-10-09 250.219 1,065,778 -894 0.11% 266,677,420
2015-10-12 2015-10-08 249.315 1,066,672 -676 0.11% 265,937,077
2015-10-09 2015-10-07 251.510 1,067,348 -6,294 0.11% 268,448,335
2015-10-08 2015-10-06 240.664 1,073,642 -697 0.11% 258,387,275
2015-10-07 2015-10-05 241.052 1,074,339 -3,126 0.11% 258,971,147
2015-10-06 2015-10-02 238.082 1,077,465 -10,287 0.12% 256,525,067
2015-10-05 2015-09-30 228.270 1,087,752 +852 0.12% 248,300,659
2015-10-02 2015-09-29 229.432 1,086,900 +2,711 0.12% 249,369,158
2015-09-30 2015-09-25 234.467 1,084,189 +48,265 0.12% 254,206,448
2015-09-25 2015-09-23 237.307 1,035,924 +9,604 0.11% 245,832,401
2015-09-24 2015-09-22 240.922 1,026,320 +13,655 0.11% 247,263,580
2015-09-23 2015-09-21 240.664 1,012,665 +774 0.11% 243,712,290
2015-09-22 2015-09-18 242.085 1,011,891 +620 0.11% 244,963,132
2015-09-21 2015-09-17 241.439 1,011,271 -8,830 0.11% 244,160,205
2015-09-18 2015-09-16 241.181 1,020,101 -1,394 0.11% 246,028,697
2015-09-16 2015-09-14 238.598 1,021,495 +1,472 0.11% 243,727,163
2015-09-15 2015-09-11 240.535 1,020,023 +232 0.11% 245,351,400
2015-09-14 2015-09-10 239.890 1,019,791 -7,333 0.11% 244,637,261
2015-09-11 2015-09-09 245.183 1,027,124 -14,949 0.11% 251,833,536
2015-09-10 2015-09-08 236.533 1,042,073 +3,253 0.11% 246,484,341
2015-09-09 2015-09-07 226.075 1,038,820 +1,162 0.11% 234,850,868
2015-09-08 2015-09-04 227.108 1,037,658 +3,021 0.11% 235,659,960
2015-09-07 2015-09-02 229.044 1,034,637 +2,628 0.11% 236,977,625
2015-09-04 2015-09-01 232.401 1,032,009 +2,014 0.11% 239,840,053
2015-09-02 2015-08-31 235.242 1,029,995 -155 0.11% 242,297,655
2015-09-01 2015-08-28 237.436 1,030,150 +387 0.11% 244,595,193
2015-08-31 2015-08-27 240.406 1,029,763 +465 0.11% 247,561,258
2015-08-28 2015-08-26 230.464 1,029,298 +1,549 0.11% 237,216,597
2015-08-27 2015-08-25 232.401 1,027,749 -43,683 0.11% 238,850,024
2015-08-26 2015-08-24 234.253 1,071,432 -21,842 0.12% 250,985,912
2015-08-25 2015-08-21 251.858 1,093,274 +35,098 0.12% 275,349,645
2015-08-24 2015-08-20 257.113 1,058,176 +4,491 0.12% 272,070,918
2015-08-21 2015-08-19 263.288 1,053,685 +9,286 0.12% 277,422,642
2015-08-20 2015-08-18 266.704 1,044,399 +1,446 0.11% 278,545,325
2015-08-19 2015-08-17 269.857 1,042,953 -609 0.11% 281,448,258
2015-08-18 2015-08-14 273.010 1,043,562 -381 0.11% 284,903,109
2015-08-17 2015-08-13 270.383 1,043,943 +4,415 0.11% 282,264,035
2015-08-14 2015-08-12 271.959 1,039,528 +12,559 0.11% 282,709,190
2015-08-13 2015-08-11 283.783 1,026,969 -2,436 0.11% 291,436,857
2015-08-12 2015-08-10 286.674 1,029,405 +2,827 0.11% 295,103,533
2015-08-11 2015-08-07 278.791 1,026,578 +228 0.11% 286,200,719
2015-08-10 2015-08-06 269.594 1,026,350 +381 0.11% 276,698,135
2015-08-06 2015-08-04 272.747 1,025,969 +7,307 0.11% 279,830,454
2015-08-05 2015-08-03 271.171 1,018,662 -151,620 0.11% 276,231,491
2015-08-04 2015-07-31 276.163 1,170,282 +3,425 0.13% 323,189,041
2015-08-03 2015-07-30 276.163 1,166,857 -152,914 0.13% 322,243,181
2015-07-31 2015-07-29 279.842 1,319,771 -1,217 0.14% 369,327,438
2015-07-30 2015-07-28 277.477 1,320,988 +2,664 0.14% 366,544,051
2015-07-29 2015-07-27 274.850 1,318,324 +10,580 0.14% 362,340,790
2015-07-28 2015-07-24 289.039 1,307,744 +3,957 0.14% 377,988,690
2015-07-27 2015-07-23 292.192 1,303,787 -152 0.14% 380,956,000
2015-07-24 2015-07-22 291.929 1,303,939 +2,131 0.14% 380,657,787
2015-07-23 2015-07-21 300.075 1,301,808 +77 0.14% 390,639,742
2015-07-22 2015-07-20 303.753 1,301,731 -7,536 0.14% 395,405,281
2015-07-21 2015-07-17 308.220 1,309,267 +8,906 0.14% 403,542,814
2015-07-20 2015-07-16 304.804 1,300,361 -6,394 0.14% 396,355,884
2015-07-17 2015-07-15 299.549 1,306,755 +5,709 0.14% 391,437,479
2015-07-16 2015-07-14 306.907 1,301,046 -990 0.14% 399,299,604
2015-07-15 2015-07-13 314.789 1,302,036 +3,121 0.14% 409,867,228
2015-07-14 2015-07-10 314.264 1,298,915 -3,273 0.14% 408,202,158
2015-07-13 2015-07-09 306.907 1,302,188 -24,994 0.14% 399,650,091
2015-07-10 2015-07-08 267.229 1,327,182 +14,310 0.15% 354,662,132
2015-07-09 2015-07-07 291.666 1,312,872 +31,054 0.14% 382,920,616
2015-07-08 2015-07-06 308.746 1,281,818 +16,213 0.14% 395,756,099
2015-07-07 2015-07-03 341.328 1,265,605 +4,947 0.14% 431,987,040
2015-07-06 2015-07-02 352.890 1,260,658 +18,268 0.14% 444,873,648
2015-07-03 2015-06-30 359.459 1,242,390 -1,903 0.14% 446,588,390
2015-07-02 2015-06-29 361.298 1,244,293 -1,523 0.14% 449,561,116
2015-06-30 2015-06-26 373.386 1,245,816 +21,236 0.14% 465,169,645
2015-06-29 2015-06-25 375.750 1,224,580 +2,208 0.13% 460,136,393
2015-06-26 2015-06-24 376.801 1,222,372 -533 0.13% 460,591,511
2015-06-25 2015-06-23 376.539 1,222,905 -1,979 0.13% 460,471,012
2015-06-24 2015-06-22 372.597 1,224,884 -913 0.13% 456,388,378
2015-06-23 2015-06-19 372.072 1,225,797 -1,218 0.13% 456,084,373
2015-06-22 2015-06-18 372.597 1,227,015 +3,120 0.14% 457,182,383
2015-06-19 2015-06-17 374.962 1,223,895 -1,750 0.13% 458,914,223
2015-06-18 2015-06-16 371.809 1,225,645 -533 0.13% 455,705,764
2015-06-17 2015-06-15 377.852 1,226,178 +3,425 0.13% 463,314,391
2015-06-16 2015-06-12 389.677 1,222,753 -2,055 0.13% 476,478,460
2015-06-15 2015-06-11 376.013 1,224,808 +76 0.13% 460,543,898
2015-06-12 2015-06-10 375.225 1,224,732 +114 0.13% 459,549,880
2015-06-11 2015-06-09 379.955 1,224,618 +21,084 0.13% 465,299,211
2015-06-10 2015-06-08 385.735 1,203,534 -1,218 0.13% 464,245,608
2015-06-09 2015-06-05 383.633 1,204,752 +990 0.13% 462,182,924
2015-06-05 2015-06-03 386.786 1,203,762 +10,682 0.13% 465,598,770
2015-06-04 2015-06-02 389.940 1,193,080 +761 0.13% 465,229,077
2015-06-02 2015-05-29 392.042 1,192,319 +15,908 0.13% 467,438,707
2015-06-01 2015-05-28 394.407 1,176,411 +16,060 0.13% 463,984,159
2015-05-29 2015-05-27 401.764 1,160,351 +2,131 0.13% 466,187,099
2015-05-28 2015-05-26 406.494 1,158,220 -1,979 0.13% 470,809,002
2015-05-27 2015-05-22 385.735 1,160,199 -15,680 0.13% 447,529,766
2015-05-26 2015-05-21 379.166 1,175,879 -6,241 0.13% 445,853,674
2015-05-22 2015-05-20 378.904 1,182,120 -2,207 0.13% 447,909,434
2015-05-21 2015-05-19 379.429 1,184,327 -1,751 0.13% 449,368,068
2015-05-20 2015-05-18 376.276 1,186,078 +609 0.13% 446,292,566
2015-05-18 2015-05-14 362.349 1,185,469 +24,966 0.13% 429,554,084
2015-05-15 2015-05-13 366.291 1,160,503 +7,459 0.13% 425,081,717
2015-05-14 2015-05-12 373.123 1,153,044 +7,383 0.13% 430,226,947
2015-05-13 2015-05-11 379.955 1,145,661 -308,339 0.13% 435,299,138
2015-05-12 2015-05-08 372.860 1,454,000 +7,878 0.16% 542,138,421
2015-05-11 2015-05-07 368.130 1,446,122 +8,068 0.16% 532,361,270
2015-05-08 2015-05-06 375.750 1,438,054 +18,572 0.16% 540,349,329
2015-05-07 2015-05-05 379.955 1,419,482 +4,491 0.16% 539,338,679
2015-05-06 2015-05-04 386.261 1,414,991 +685 0.16% 546,555,661
2015-05-05 2015-04-30 392.522 1,414,306 -13,092 0.16% 555,146,374
2015-05-04 2015-04-29 388.552 1,427,398 +16,317 0.16% 554,618,194
2015-04-30 2015-04-28 394.110 1,411,081 +10,201 0.16% 556,121,409
2015-04-29 2015-04-27 395.169 1,400,880 -12,791 0.16% 553,584,237
2015-04-28 2015-04-24 391.728 1,413,671 -7,103 0.16% 553,774,606
2015-04-27 2015-04-23 392.787 1,420,774 -18,588 0.16% 558,061,259
2015-04-24 2015-04-22 389.611 1,439,362 -5,676 0.16% 560,790,716
2015-04-23 2015-04-21 379.288 1,445,038 -14,389 0.16% 548,085,649
2015-04-22 2015-04-20 360.760 1,459,427 -35,375 0.17% 526,503,430
2015-04-21 2015-04-17 375.318 1,494,802 +756 0.17% 561,025,851
2015-04-20 2015-04-16 379.023 1,494,046 +23,424 0.17% 566,278,352
2015-04-17 2015-04-15 377.435 1,470,622 -2,795 0.17% 555,064,633
2015-04-16 2015-04-14 377.965 1,473,417 +21,837 0.17% 556,899,536
2015-04-15 2015-04-13 393.581 1,451,580 -697,667 0.16% 571,314,066
2015-04-14 2015-04-10 329.528 2,149,247 +8,387 0.24% 708,237,068
2015-04-13 2015-04-09 317.088 2,140,860 +325,610 0.24% 678,840,990
2015-04-10 2015-04-08 291.149 1,815,250 -4,383 0.21% 528,508,654
2015-04-09 2015-04-02 259.388 1,819,633 +1,738 0.21% 471,990,060
2015-04-08 2015-04-01 258.726 1,817,895 -6,498 0.21% 470,336,338
2015-04-02 2015-03-31 251.447 1,824,393 -16,624 0.21% 458,738,273
2015-04-01 2015-03-30 255.417 1,841,017 -28,958 0.21% 470,227,566
2015-03-31 2015-03-27 236.625 1,869,975 -7,556 0.21% 442,482,696
2015-03-30 2015-03-26 235.963 1,877,531 +2,796 0.21% 443,028,266
2015-03-27 2015-03-25 237.948 1,874,735 -4,080 0.21% 446,090,066
2015-03-26 2015-03-24 239.272 1,878,815 -7,406 0.21% 449,547,329
2015-03-25 2015-03-23 240.860 1,886,221 -4,760 0.21% 454,314,858
2015-03-24 2015-03-20 234.110 1,890,981 +3,022 0.21% 442,698,423
2015-03-23 2015-03-19 233.449 1,887,959 +9,068 0.21% 440,741,673
2015-03-20 2015-03-18 232.787 1,878,891 +2,645 0.21% 437,381,493
2015-03-19 2015-03-17 231.993 1,876,246 -227 0.21% 435,275,950
2015-03-18 2015-03-16 231.596 1,876,473 +1,965 0.21% 434,583,612
2015-03-17 2015-03-13 231.728 1,874,508 -454 0.21% 434,376,599
2015-03-16 2015-03-12 232.390 1,874,962 +227 0.21% 435,722,472
2015-03-13 2015-03-11 231.993 1,874,735 -1,058 0.21% 434,925,409
2015-03-12 2015-03-10 232.655 1,875,793 +138 0.21% 436,412,075
2015-03-11 2015-03-09 233.316 1,875,655 +439 0.21% 437,621,095
2015-03-10 2015-03-06 233.052 1,875,216 +8,765 0.21% 437,022,335
2015-03-09 2015-03-05 232.655 1,866,451 -1,058 0.21% 434,238,615
2015-03-06 2015-03-04 234.640 1,867,509 +982 0.21% 438,191,971
2015-03-05 2015-03-03 235.831 1,866,527 +454 0.21% 440,184,710
2015-03-04 2015-03-02 236.890 1,866,073 -151 0.21% 442,053,300
2015-03-03 2015-02-27 236.890 1,866,224 -605 0.21% 442,089,070
2015-03-02 2015-02-26 238.081 1,866,829 +76 0.21% 444,455,903
2015-02-25 2015-02-23 235.037 1,866,753 -3,476 0.21% 438,755,725
2015-02-24 2015-02-18 234.375 1,870,229 -4,156 0.21% 438,335,177
2015-02-23 2015-02-16 233.846 1,874,385 -454 0.21% 438,317,012
2015-02-16 2015-02-12 233.052 1,874,839 +303 0.21% 436,934,474
2015-02-13 2015-02-11 232.390 1,874,536 +5,440 0.21% 435,623,474
2015-02-12 2015-02-10 233.581 1,869,096 +290 0.21% 436,585,487
2015-02-11 2015-02-09 234.243 1,868,806 +604 0.21% 437,754,342
2015-02-10 2015-02-06 235.169 1,868,202 -453 0.21% 439,343,532
2015-02-09 2015-02-05 235.566 1,868,655 +1,889 0.21% 440,191,960
2015-02-06 2015-02-04 235.963 1,866,766 +2,947 0.21% 440,488,122
2015-02-04 2015-02-02 237.022 1,863,819 -5,743 0.21% 441,766,010
2015-02-03 2015-01-30 236.360 1,869,562 -1,587 0.21% 441,890,132
2015-02-02 2015-01-29 235.963 1,871,149 -14,659 0.21% 441,522,349
2015-01-29 2015-01-27 238.345 1,885,808 -4,080 0.21% 449,473,574
2015-01-28 2015-01-26 240.595 1,889,888 -3,325 0.21% 454,697,873
2015-01-27 2015-01-23 237.287 1,893,213 +5,516 0.21% 449,234,130
2015-01-26 2015-01-22 235.434 1,887,697 -529 0.21% 444,427,793
2015-01-23 2015-01-21 234.904 1,888,226 +3,022 0.21% 443,552,782
2015-01-22 2015-01-20 233.316 1,885,204 -528 0.21% 439,849,033
2015-01-21 2015-01-19 231.199 1,885,732 -605 0.21% 435,979,283
2015-01-20 2015-01-16 234.772 1,886,337 -3,778 0.21% 442,859,409
2015-01-19 2015-01-15 235.831 1,890,115 -529 0.21% 445,747,489
2015-01-16 2015-01-14 235.434 1,890,644 -7,859 0.21% 445,121,617
2015-01-15 2015-01-13 237.419 1,898,503 +227 0.22% 450,740,626
2015-01-14 2015-01-12 236.360 1,898,276 -3,572 0.22% 448,676,980
2015-01-13 2015-01-09 234.243 1,901,848 -75 0.22% 445,494,193
2015-01-12 2015-01-08 235.302 1,901,923 -41,650 0.22% 447,525,374
2015-01-09 2015-01-07 237.287 1,943,573 -4,458 0.22% 461,183,885
2015-01-08 2015-01-06 235.037 1,948,031 -3,098 0.22% 457,859,049
2015-01-07 2015-01-05 234.640 1,951,129 +831 0.22% 457,812,553
2015-01-06 2015-01-02 228.949 1,950,298 -1,587 0.22% 446,519,115
2015-01-05 2014-12-31 227.229 1,951,885 -5,164 0.22% 443,524,381
2015-01-02 2014-12-29 228.949 1,957,049 -7,405 0.22% 448,064,751
2014-12-30 2014-12-24 226.699 1,964,454 +1,965 0.22% 445,340,511
2014-12-29 2014-12-22 227.626 1,962,489 -741 0.22% 446,713,065
2014-12-23 2014-12-19 225.905 1,963,230 -1,209 0.22% 443,504,142
2014-12-22 2014-12-18 224.450 1,964,439 -982 0.22% 440,917,537
2014-12-19 2014-12-17 223.259 1,965,421 +383,632 0.22% 438,797,002
2014-12-18 2014-12-16 226.435 1,581,789 +3,098 0.18% 358,171,922
2014-12-17 2014-12-15 229.479 1,578,691 -17,229 0.18% 362,275,699
2014-12-16 2014-12-12 231.728 1,595,920 +1,058 0.18% 369,819,869
2014-12-15 2014-12-11 234.375 1,594,862 -2,040 0.18% 373,795,999
2014-12-12 2014-12-10 236.360 1,596,902 -20,038 0.18% 377,444,148
2014-12-11 2014-12-09 234.110 1,616,940 +57,126 0.18% 378,542,560
2014-12-10 2014-12-08 243.374 1,559,814 +286,080 0.18% 379,618,632
2014-12-09 2014-12-05 235.566 1,273,734 -9,974 0.14% 300,048,680
2014-12-08 2014-12-04 231.331 1,283,708 -5,228 0.15% 296,961,845
2014-12-05 2014-12-03 228.023 1,288,936 -8,463 0.15% 293,906,782
2014-12-04 2014-12-02 224.450 1,297,399 -4,685 0.15% 291,200,679
2014-12-03 2014-12-01 219.818 1,302,084 +5,365 0.15% 286,221,077
2014-12-02 2014-11-28 223.523 1,296,719 +2,494 0.15% 289,846,794
2014-12-01 2014-11-27 223.259 1,294,225 +3,702 0.15% 288,946,770
2014-11-28 2014-11-26 224.714 1,290,523 -6,271 0.15% 289,998,941
2014-11-27 2014-11-25 220.479 1,296,794 +680 0.15% 285,916,334
2014-11-26 2014-11-24 223.788 1,296,114 +453 0.15% 290,054,619
2014-11-25 2014-11-21 221.141 1,295,661 +4,005 0.15% 286,523,873
2014-11-24 2014-11-20 219.421 1,291,656 +22,366 0.15% 283,416,003
2014-11-21 2014-11-19 222.332 1,269,290 +69,216 0.14% 282,203,969
2014-11-20 2014-11-18 230.140 1,200,074 +3,800 0.14% 276,185,317
2014-11-19 2014-11-17 235.699 1,196,274 +2,116 0.14% 281,960,038
2014-11-18 2014-11-14 246.683 1,194,158 +4,993 0.14% 294,578,250
2014-11-17 2014-11-13 247.609 1,189,165 -2,493 0.13% 294,448,186
2014-11-14 2014-11-12 244.168 1,191,658 -831 0.14% 290,965,153
2014-11-13 2014-11-11 241.125 1,192,489 -10 0.14% 287,538,320
2014-11-12 2014-11-10 242.977 1,192,499 +12,075 0.14% 289,750,155
2014-11-11 2014-11-07 232.390 1,180,424 +19,571 0.13% 274,318,766
2014-11-10 2014-11-06 227.890 1,160,853 -303 0.13% 264,547,311
2014-11-07 2014-11-05 228.420 1,161,156 +2,418 0.13% 265,231,034
2014-11-06 2014-11-04 229.082 1,158,738 +378 0.13% 265,445,455
2014-11-05 2014-11-03 226.435 1,158,360 -7,632 0.13% 262,292,902
2014-11-04 2014-10-31 227.493 1,165,992 -1,511 0.13% 265,255,516
2014-11-03 2014-10-30 222.994 1,167,503 +12,468 0.13% 260,345,987
2014-10-31 2014-10-29 224.185 1,155,035 +4,458 0.13% 258,941,421
2014-10-30 2014-10-28 223.920 1,150,577 -756 0.13% 257,637,469
2014-10-29 2014-10-27 219.950 1,151,333 -13,299 0.13% 253,235,711
2014-10-27 2014-10-23 231.199 1,164,632 -1,964 0.13% 269,261,711
2014-10-24 2014-10-22 231.464 1,166,596 -3,098 0.13% 270,024,561
2014-10-23 2014-10-21 228.817 1,169,694 +1,058 0.13% 267,645,676
2014-10-22 2014-10-20 228.023 1,168,636 -5,139 0.13% 266,475,641
2014-10-21 2014-10-17 229.876 1,173,775 -377 0.13% 269,822,182
2014-10-20 2014-10-16 227.890 1,174,152 +16,548 0.13% 267,578,026
2014-10-17 2014-10-15 228.287 1,157,604 +5,894 0.13% 264,266,489
2014-10-16 2014-10-14 226.170 1,151,710 -907 0.13% 260,482,276
2014-10-15 2014-10-13 227.758 1,152,617 -12,846 0.13% 262,517,868
2014-10-14 2014-10-10 224.847 1,165,463 +24,256 0.13% 262,050,412
2014-10-13 2014-10-09 230.008 1,141,207 -12,556 0.13% 262,486,623
2014-10-09 2014-10-07 229.479 1,153,763 +3,475 0.13% 264,763,844
2014-10-08 2014-10-06 231.331 1,150,288 +3,099 0.13% 266,097,622
2014-10-07 2014-10-03 224.847 1,147,189 -7,481 0.13% 257,941,565
2014-10-06 2014-09-30 221.141 1,154,670 +1,870 0.13% 255,344,971
2014-10-03 2014-09-29 224.582 1,152,800 +18,135 0.13% 258,898,054
2014-09-30 2014-09-26 231.993 1,134,665 -378 0.13% 263,234,345
2014-09-29 2014-09-25 232.655 1,135,043 -1,831 0.13% 264,073,099
2014-09-26 2014-09-24 233.316 1,136,874 -529 0.13% 265,251,363
2014-09-25 2014-09-23 231.331 1,137,403 +2,721 0.13% 263,116,919
2014-09-24 2014-09-22 231.861 1,134,682 +1,586 0.13% 263,088,124
2014-09-23 2014-09-19 236.228 1,133,096 -226,385 0.13% 267,668,894
2014-09-22 2014-09-18 233.581 1,359,481 +227,623 0.15% 317,549,058
2014-09-19 2014-09-17 234.904 1,131,858 -453 0.13% 265,878,536
2014-09-18 2014-09-16 230.273 1,132,311 +75 0.13% 260,740,174
2014-09-17 2014-09-15 234.640 1,132,236 -831 0.13% 265,667,649
2014-09-16 2014-09-12 237.154 1,133,067 +1,360 0.13% 268,711,698
2014-09-15 2014-09-11 237.948 1,131,707 -392 0.13% 269,287,793
2014-09-12 2014-09-10 236.228 1,132,099 -604 0.13% 267,433,374
2014-09-11 2014-09-08 240.330 1,132,703 +2,342 0.13% 272,223,035
2014-09-10 2014-09-05 240.463 1,130,361 -2,947 0.13% 271,809,774
2014-09-08 2014-09-04 242.316 1,133,308 +3,325 0.13% 274,618,174
2014-09-05 2014-09-03 242.051 1,129,983 -7,481 0.13% 273,513,390
2014-09-04 2014-09-02 233.713 1,137,464 -27,580 0.13% 265,840,617
2014-09-03 2014-09-01 231.728 1,165,044 +17,606 0.13% 269,973,695
2014-09-02 2014-08-29 235.699 1,147,438 +20,704 0.13% 270,449,464
2014-09-01 2014-08-28 231.331 1,126,734 -3,098 0.13% 260,648,845
2014-08-29 2014-08-27 235.037 1,129,832 +453 0.13% 265,552,142
2014-08-28 2014-08-26 237.948 1,129,379 -197 0.13% 268,733,849
2014-08-27 2014-08-25 242.580 1,129,576 -1,511 0.13% 274,012,830
2014-08-26 2014-08-22 243.110 1,131,087 +858 0.13% 274,978,124
2014-08-25 2014-08-21 241.389 1,130,229 +2,115 0.13% 272,825,059
2014-08-22 2014-08-20 244.168 1,128,114 -3,627 0.13% 275,449,721
2014-08-21 2014-08-19 243.639 1,131,741 -2,569 0.13% 275,736,218
2014-08-20 2014-08-18 246.614 1,134,310 -75 0.13% 279,737,217
2014-08-19 2014-08-15 244.743 1,134,385 +14,543 0.13% 277,632,905
2014-08-18 2014-08-14 241.936 1,119,842 +2,768 0.13% 270,930,217
2014-08-15 2014-08-13 241.669 1,117,074 -1,818 0.13% 269,961,908
2014-08-14 2014-08-12 239.797 1,118,892 +823 0.13% 268,307,446
2014-08-13 2014-08-11 239.530 1,118,069 +2,020 0.13% 267,811,197
2014-08-12 2014-08-08 236.188 1,116,049 -3,753 0.13% 263,597,891
2014-08-11 2014-08-07 237.391 1,119,802 -19,377 0.13% 265,831,425
2014-08-08 2014-08-06 233.248 1,139,179 -374 0.13% 265,710,992
2014-08-07 2014-08-05 232.980 1,139,553 +15,337 0.13% 265,493,587
2014-08-06 2014-08-04 232.713 1,124,216 -6,659 0.13% 261,619,825
2014-08-05 2014-08-01 228.569 1,130,875 -6,209 0.13% 258,483,504
2014-08-04 2014-07-31 231.911 1,137,084 +5,686 0.13% 263,702,439
2014-08-01 2014-07-30 228.837 1,131,398 -3,741 0.13% 258,905,505
2014-07-31 2014-07-29 233.782 1,135,139 +6,883 0.13% 265,375,590
2014-07-30 2014-07-28 225.896 1,128,256 +7,706 0.13% 254,868,683
2014-07-29 2014-07-25 218.411 1,120,550 -3,291 0.13% 244,740,256
2014-07-28 2014-07-24 216.941 1,123,841 -14,893 0.13% 243,806,629
2014-07-25 2014-07-23 212.663 1,138,734 -3,740 0.13% 242,166,791
2014-07-24 2014-07-22 209.856 1,142,474 -3,621 0.13% 239,755,234
2014-07-23 2014-07-21 205.445 1,146,095 -299 0.13% 235,459,709
2014-07-22 2014-07-18 205.846 1,146,394 -1,047 0.13% 235,980,841
2014-07-21 2014-07-17 205.312 1,147,441 -1,497 0.13% 235,582,864
2014-07-18 2014-07-16 206.114 1,148,938 +75 0.13% 236,811,662
2014-07-17 2014-07-15 205.713 1,148,863 -1,126 0.13% 236,335,510
2014-07-16 2014-07-14 205.445 1,149,989 +1,496 0.13% 236,259,713
2014-07-15 2014-07-11 203.841 1,148,493 +449 0.13% 234,110,189
2014-07-14 2014-07-10 204.242 1,148,044 +445 0.13% 234,479,028
2014-07-11 2014-07-09 203.173 1,147,599 -3,965 0.13% 233,160,978
2014-07-10 2014-07-08 205.178 1,151,564 +4,937 0.13% 236,275,439
2014-07-09 2014-07-07 205.980 1,146,627 -3,397 0.13% 236,182,068
2014-07-08 2014-07-04 199.831 1,150,024 +5,611 0.13% 229,810,684
2014-07-07 2014-07-03 199.163 1,144,413 +5,910 0.13% 227,924,583
2014-07-04 2014-07-02 196.623 1,138,503 -1,720 0.13% 223,856,119
2014-07-03 2014-06-30 193.148 1,140,223 -45,262 0.13% 220,231,665
2014-07-02 2014-06-27 192.346 1,185,485 +1,720 0.14% 228,023,168
2014-06-27 2014-06-25 191.143 1,183,765 -1,047 0.14% 226,268,267
2014-06-26 2014-06-24 192.480 1,184,812 -7,706 0.14% 228,052,089
2014-06-25 2014-06-23 190.475 1,192,518 +3,517 0.14% 227,144,343
2014-06-24 2014-06-20 193.148 1,189,001 -2,993 0.14% 229,653,033
2014-06-20 2014-06-18 193.549 1,191,994 +1,347 0.14% 230,709,113
2014-06-19 2014-06-17 194.351 1,190,647 +1,870 0.14% 231,403,299
2014-06-18 2014-06-16 196.490 1,188,777 -524 0.14% 233,582,255
2014-06-17 2014-06-13 195.554 1,189,301 +150 0.14% 232,572,429
2014-06-16 2014-06-12 195.554 1,189,151 +1,347 0.14% 232,543,096
2014-06-13 2014-06-11 196.891 1,187,804 +1,720 0.14% 233,867,379
2014-06-12 2014-06-10 196.356 1,186,084 -1,646 0.14% 232,894,569
2014-06-11 2014-06-09 195.688 1,187,730 -897 0.14% 232,423,973
2014-06-10 2014-06-06 193.683 1,188,627 +673 0.14% 230,216,313
2014-06-09 2014-06-05 196.356 1,187,954 -456 0.14% 233,261,755
2014-06-06 2014-06-04 194.618 1,188,410 -150 0.14% 231,286,237
2014-06-05 2014-06-03 194.618 1,188,560 -3,441 0.14% 231,315,430
2014-06-04 2014-05-30 192.881 1,192,001 +74 0.14% 229,913,816
2014-06-03 2014-05-29 193.816 1,191,927 -4,357 0.14% 231,014,786
2014-05-30 2014-05-28 192.613 1,196,284 -2,693 0.14% 230,420,117
2014-05-28 2014-05-26 187.801 1,198,977 -1,496 0.14% 225,169,361
2014-05-27 2014-05-23 187.668 1,200,473 +11,234 0.14% 225,289,849
2014-05-26 2014-05-22 187.668 1,189,239 -973 0.14% 223,181,591
2014-05-23 2014-05-21 185.930 1,190,212 -1,122 0.14% 221,296,005
2014-05-22 2014-05-20 186.598 1,191,334 -898 0.14% 222,300,824
2014-05-21 2014-05-19 187.668 1,192,232 +150 0.14% 223,743,280
2014-05-20 2014-05-16 188.737 1,192,082 +1,122 0.14% 224,989,860
2014-05-19 2014-05-15 190.207 1,190,960 +37,781 0.14% 226,529,201
2014-05-16 2014-05-14 190.341 1,153,179 -1,946 0.13% 219,497,123
2014-05-15 2014-05-13 188.069 1,155,125 +3,965 0.13% 217,242,704
2014-05-14 2014-05-12 189.405 1,151,160 -6,508 0.13% 218,035,725
2014-05-13 2014-05-09 186.465 1,157,668 -199 0.13% 215,864,067
2014-05-12 2014-05-08 185.262 1,157,867 -3,068 0.13% 214,508,263
2014-05-09 2014-05-07 182.187 1,160,935 +4,714 0.13% 211,507,552
2014-05-08 2014-05-05 185.796 1,156,221 +2,094 0.13% 214,821,513
2014-05-07 2014-05-02 187.801 1,154,127 -2,992 0.13% 216,746,475
2014-05-05 2014-04-30 186.732 1,157,119 -898 0.13% 216,071,034
2014-05-02 2014-04-29 186.197 1,158,017 +1,571 0.13% 215,619,567
2014-04-29 2014-04-25 185.930 1,156,446 +1,122 0.13% 215,017,895
2014-04-28 2014-04-24 188.603 1,155,324 -3,815 0.13% 217,897,841
2014-04-25 2014-04-23 188.470 1,159,139 -1,272 0.13% 218,462,425
2014-04-24 2014-04-22 191.277 1,160,411 +2,693 0.13% 221,959,424
2014-04-23 2014-04-17 195.207 1,157,718 +2,768 0.13% 225,995,065
2014-04-22 2014-04-16 195.748 1,154,950 +14,358 0.13% 226,079,692
2014-04-17 2014-04-15 191.961 1,140,592 +11,236 0.13% 218,948,793
2014-04-16 2014-04-14 202.648 1,129,356 +740 0.13% 228,861,382
2014-04-15 2014-04-11 197.507 1,128,616 -21,528 0.13% 222,909,664
2014-04-14 2014-04-10 177.080 1,150,144 +1,478 0.13% 203,667,487
2014-04-11 2014-04-09 178.974 1,148,666 -5,766 0.13% 205,581,225
2014-04-10 2014-04-08 177.621 1,154,432 -443 0.13% 205,051,486
2014-04-09 2014-04-07 175.727 1,154,875 -2,144 0.13% 202,942,951
2014-04-08 2014-04-04 176.539 1,157,019 -2,883 0.13% 204,258,831
2014-04-07 2014-04-03 171.534 1,159,902 +591 0.14% 198,962,116
2014-04-04 2014-04-02 170.451 1,159,311 -6,579 0.13% 197,606,097
2014-04-03 2014-04-01 161.658 1,165,890 -5,692 0.14% 188,475,681
2014-04-02 2014-03-31 159.088 1,171,582 +3,549 0.14% 186,384,525
2014-04-01 2014-03-28 160.576 1,168,033 -2,070 0.14% 187,558,034
2014-03-31 2014-03-27 159.223 1,170,103 +517 0.14% 186,307,524
2014-03-28 2014-03-26 159.358 1,169,586 -1,848 0.14% 186,383,426
2014-03-27 2014-03-25 156.923 1,171,434 +813 0.14% 183,825,457
2014-03-26 2014-03-24 157.735 1,170,621 -3,548 0.14% 184,648,039
2014-03-25 2014-03-21 154.894 1,174,169 +813 0.14% 181,872,039
2014-03-24 2014-03-20 153.136 1,173,356 +3,770 0.14% 179,682,617
2014-03-21 2014-03-19 155.976 1,169,586 -1,478 0.14% 182,427,921
2014-03-20 2014-03-18 156.382 1,171,064 +1,478 0.14% 183,133,714
2014-03-19 2014-03-17 155.165 1,169,586 +3,327 0.14% 181,478,599
2014-03-18 2014-03-14 156.247 1,166,259 -1,479 0.14% 182,224,527
2014-03-17 2014-03-13 158.276 1,167,738 +2,514 0.14% 184,825,170
2014-03-14 2014-03-12 160.441 1,165,224 +3,326 0.14% 186,949,346
2014-03-12 2014-03-10 160.982 1,161,898 +325 0.14% 187,044,441
2014-03-11 2014-03-07 161.658 1,161,573 -221 0.14% 187,777,803
2014-03-10 2014-03-06 161.523 1,161,794 +147 0.14% 187,656,363
2014-03-06 2014-03-04 162.064 1,161,647 -369 0.14% 188,261,204
2014-03-05 2014-03-03 162.064 1,162,016 +2,809 0.14% 188,321,006
2014-03-04 2014-02-28 162.876 1,159,207 +1,109 0.13% 188,806,665
2014-03-03 2014-02-27 163.823 1,158,098 -222 0.13% 189,722,699
2014-02-28 2014-02-26 163.417 1,158,320 +443 0.13% 189,288,979
2014-02-27 2014-02-25 163.687 1,157,877 +887 0.13% 189,529,858
2014-02-26 2014-02-24 163.417 1,156,990 +1,479 0.13% 189,071,635
2014-02-24 2014-02-20 164.770 1,155,511 +739 0.13% 190,393,103
2014-02-18 2014-02-14 167.069 1,154,772 +739 0.13% 192,927,014
2014-02-17 2014-02-13 166.664 1,154,033 +9,079 0.13% 192,335,201
2014-02-14 2014-02-12 167.746 1,144,954 +739 0.13% 192,061,167
2014-02-13 2014-02-11 166.934 1,144,215 -2,661 0.13% 191,008,474
2014-02-12 2014-02-10 163.823 1,146,876 +1,877 0.13% 187,884,281
2014-02-11 2014-02-07 162.740 1,144,999 +592 0.13% 186,337,633
2014-02-10 2014-02-06 162.064 1,144,407 +2,956 0.13% 185,467,220
2014-02-07 2014-02-05 162.470 1,141,451 -221 0.13% 185,451,401
2014-02-06 2014-02-04 163.958 1,141,672 +517 0.13% 187,186,192
2014-02-05 2014-01-30 164.905 1,141,155 +222 0.13% 188,182,044
2014-02-04 2014-01-28 164.770 1,140,933 +3,105 0.13% 187,991,091
2014-01-29 2014-01-27 165.852 1,137,828 +3,548 0.13% 188,710,874
2014-01-28 2014-01-24 169.234 1,134,280 +1,035 0.13% 191,958,534
2014-01-27 2014-01-23 170.316 1,133,245 +369 0.13% 193,009,809
2014-01-24 2014-01-22 172.075 1,132,876 -1,182 0.13% 194,939,266
2014-01-23 2014-01-21 171.669 1,134,058 +443 0.13% 194,682,416
2014-01-20 2014-01-16 172.751 1,133,615 +296 0.13% 195,833,200
2014-01-17 2014-01-15 172.886 1,133,319 -518 0.13% 195,935,380
2014-01-16 2014-01-14 170.992 1,133,837 +813 0.13% 193,877,557
2014-01-15 2014-01-13 171.669 1,133,024 -223,242 0.13% 194,504,911
2014-01-13 2014-01-09 172.345 1,356,266 -711 0.16% 233,745,975
2014-01-10 2014-01-08 174.104 1,356,977 +2,957 0.16% 236,254,926
2014-01-09 2014-01-07 170.722 1,354,020 -14,933 0.16% 231,160,845
2014-01-08 2014-01-06 171.398 1,368,953 +740 0.16% 234,636,187
2014-01-07 2014-01-03 172.481 1,368,213 +4,213 0.16% 235,990,074
2014-01-06 2014-01-02 175.727 1,364,000 -858,966 0.16% 239,691,901
2014-01-03 2013-12-31 174.916 2,222,966 -1,627 0.26% 388,831,270
2014-01-02 2013-12-27 176.674 2,224,593 -1,035 0.26% 393,028,082
2013-12-30 2013-12-24 177.080 2,225,628 -665 0.26% 394,114,181
2013-12-27 2013-12-20 173.833 2,226,293 +1,079,474 0.26% 387,003,852
2013-12-23 2013-12-19 174.916 1,146,819 -2,217 0.13% 200,596,450
2013-12-20 2013-12-18 178.297 1,149,036 -1,183 0.13% 204,870,244
2013-12-19 2013-12-17 178.568 1,150,219 +517 0.13% 205,392,371
2013-12-18 2013-12-16 180.462 1,149,702 +1,331 0.13% 207,477,476
2013-12-17 2013-12-13 181.138 1,148,371 +222 0.13% 208,014,032
2013-12-16 2013-12-12 179.921 1,148,149 +369 0.13% 206,575,937
2013-12-13 2013-12-11 180.597 1,147,780 +2,218 0.13% 207,285,898
2013-12-12 2013-12-10 184.791 1,145,562 -119,727 0.13% 211,689,412
2013-12-11 2013-12-09 186.550 1,265,289 +148 0.15% 236,039,039
2013-12-10 2013-12-06 185.061 1,265,141 -1,478 0.15% 234,128,815
2013-12-09 2013-12-05 184.520 1,266,619 -222 0.15% 233,716,949
2013-12-06 2013-12-04 185.061 1,266,841 -444 0.15% 234,443,419
2013-12-05 2013-12-03 186.550 1,267,285 -74 0.15% 236,411,392
2013-12-04 2013-12-02 186.414 1,267,359 -443 0.15% 236,253,750
2013-12-03 2013-11-29 184.114 1,267,802 -813 0.15% 233,420,716
2013-12-02 2013-11-28 183.979 1,268,615 +1,552 0.15% 233,398,784
2013-11-29 2013-11-27 186.279 1,267,063 -887 0.15% 236,027,164
2013-11-28 2013-11-26 184.250 1,267,950 +1,109 0.15% 233,619,492
2013-11-27 2013-11-25 184.926 1,266,841 -444 0.15% 234,272,043
2013-11-26 2013-11-22 185.738 1,267,285 -7,540 0.15% 235,382,771
2013-11-25 2013-11-21 186.279 1,274,825 -295 0.15% 237,473,061
2013-11-22 2013-11-20 187.902 1,275,120 -961 0.15% 239,597,975
2013-11-21 2013-11-19 182.356 1,276,081 -4,217 0.15% 232,700,852
2013-11-20 2013-11-18 177.080 1,280,298 -738,301 0.15% 226,715,155
2013-11-19 2013-11-15 169.234 2,018,599 -148 0.24% 341,615,213
2013-11-18 2013-11-14 166.934 2,018,747 +887 0.24% 336,997,666
2013-11-15 2013-11-13 166.664 2,017,860 +20,023 0.24% 336,303,648
2013-11-13 2013-11-11 168.557 1,997,837 -296 0.23% 336,750,255
2013-11-12 2013-11-08 167.746 1,998,133 +619 0.23% 335,178,318
2013-11-11 2013-11-07 168.557 1,997,514 +444 0.23% 336,695,811
2013-11-08 2013-11-06 170.316 1,997,070 +74 0.23% 340,133,068
2013-11-07 2013-11-05 169.234 1,996,996 +1,109 0.23% 337,959,255
2013-11-06 2013-11-04 170.045 1,995,887 +621 0.23% 339,391,582
2013-11-04 2013-10-31 169.099 1,995,266 -288,963 0.23% 337,396,563
2013-11-01 2013-10-30 170.451 2,284,229 -1,552 0.27% 389,349,862
2013-10-31 2013-10-29 167.340 2,285,781 +376,022 0.27% 382,502,394
2013-10-30 2013-10-28 167.069 1,909,759 -73 0.22% 319,062,205
2013-10-29 2013-10-25 167.475 1,909,832 +221 0.22% 319,849,481
2013-10-28 2013-10-24 167.475 1,909,611 -6,283 0.22% 319,812,469
2013-10-25 2013-10-23 169.234 1,915,894 +148 0.22% 324,234,054
2013-10-24 2013-10-22 170.316 1,915,746 -2,292 0.22% 326,282,286
2013-10-23 2013-10-21 170.316 1,918,038 +370 0.22% 326,672,651
2013-10-22 2013-10-18 170.316 1,917,668 -739 0.22% 326,609,634
2013-10-21 2013-10-17 170.316 1,918,407 +369 0.22% 326,735,497
2013-10-18 2013-10-16 171.263 1,918,038 +74 0.22% 328,488,940
2013-10-17 2013-10-15 172.616 1,917,964 -222 0.22% 331,070,866
2013-10-16 2013-10-11 172.751 1,918,186 -1,256 0.22% 331,368,677
2013-10-15 2013-10-10 171.669 1,919,442 -342 0.22% 329,508,373
2013-10-11 2013-10-09 171.804 1,919,784 -3,474 0.22% 329,826,790
2013-10-10 2013-10-08 172.210 1,923,258 +2,587 0.22% 331,204,166
2013-10-09 2013-10-07 169.910 1,920,671 +739 0.22% 326,341,614
2013-10-08 2013-10-04 170.587 1,919,932 -443 0.22% 327,514,682
2013-10-07 2013-10-03 170.587 1,920,375 -739 0.22% 327,590,251
2013-10-04 2013-10-02 167.610 1,921,114 -74 0.22% 321,998,822
2013-10-02 2013-09-27 169.910 1,921,188 -1,257 0.22% 326,429,458
2013-09-30 2013-09-26 169.099 1,922,445 +27,276 0.22% 325,082,638
2013-09-26 2013-09-24 173.022 1,895,169 -1,848 0.22% 327,905,218
2013-09-24 2013-09-19 176.404 1,897,017 -54,513 0.22% 334,640,618
2013-09-23 2013-09-18 175.186 1,951,530 -1,552 0.23% 341,880,901
2013-09-19 2013-09-17 174.510 1,953,082 -592 0.23% 340,831,736
2013-09-18 2013-09-16 174.780 1,953,674 -2,365 0.23% 341,463,628
2013-09-17 2013-09-13 172.886 1,956,039 -370 0.23% 338,172,433
2013-09-16 2013-09-12 171.263 1,956,409 -739 0.23% 335,060,473
2013-09-13 2013-09-11 171.669 1,957,148 +1,183 0.23% 335,981,318
2013-09-12 2013-09-10 171.804 1,955,965 -3,447 0.23% 336,042,835
2013-09-11 2013-09-09 170.181 1,959,412 -739 0.23% 333,454,240
2013-09-10 2013-09-06 170.316 1,960,151 +222 0.23% 333,845,170
2013-09-09 2013-09-05 170.857 1,959,929 -5,396 0.23% 334,867,908
2013-09-06 2013-09-04 168.828 1,965,325 -4,436 0.23% 331,801,850
2013-09-05 2013-09-03 166.393 1,969,761 -3,474 0.23% 327,754,366
2013-09-04 2013-09-02 164.499 1,973,235 -7,392 0.23% 324,595,298
2013-09-03 2013-08-30 160.982 1,980,627 +2,957 0.23% 318,844,915
2013-09-02 2013-08-29 161.523 1,977,670 +443 0.23% 319,439,040
2013-08-30 2013-08-28 161.117 1,977,227 +5,323 0.23% 318,565,054
2013-08-29 2013-08-27 163.958 1,971,904 +222 0.23% 323,309,322
2013-08-28 2013-08-26 169.704 1,971,682 -740 0.23% 334,601,345
2013-08-27 2013-08-23 168.056 1,972,422 +30,646 0.23% 331,477,150
2013-08-26 2013-08-22 169.017 1,941,776 -5,098 0.23% 328,193,157
2013-08-23 2013-08-21 168.193 1,946,874 +5,681 0.23% 327,450,965
2013-08-22 2013-08-20 169.704 1,941,193 +4,006 0.23% 329,427,255
2013-08-21 2013-08-19 172.587 1,937,187 +1,457 0.23% 334,332,937
2013-08-20 2013-08-16 173.273 1,935,730 -437 0.23% 335,410,362
2013-08-19 2013-08-15 173.685 1,936,167 -4,298 0.23% 336,283,593
2013-08-16 2013-08-13 173.411 1,940,465 -5,098 0.23% 336,497,239
2013-08-15 2013-08-12 170.802 1,945,563 -5,398 0.23% 332,305,875
2013-08-13 2013-08-09 163.937 1,950,961 +8,157 0.23% 319,834,461
2013-08-12 2013-08-08 164.761 1,942,804 -335 0.23% 320,097,716
2013-08-09 2013-08-07 165.447 1,943,139 -3,642 0.23% 321,486,881
2013-08-08 2013-08-06 167.095 1,946,781 -1,092 0.23% 325,296,970
2013-08-07 2013-08-05 168.193 1,947,873 -364 0.23% 327,618,990
2013-08-06 2013-08-02 168.330 1,948,237 -1,093 0.23% 327,947,706
2013-08-02 2013-07-31 165.447 1,949,330 -71,230 0.23% 322,511,165
2013-08-01 2013-07-30 165.859 2,020,560 -73 0.24% 335,128,240
2013-07-31 2013-07-29 166.271 2,020,633 -3,715 0.24% 335,972,650
2013-07-30 2013-07-26 166.957 2,024,348 +4,370 0.24% 337,980,067
2013-07-29 2013-07-25 167.781 2,019,978 -437 0.24% 338,914,528
2013-07-26 2013-07-24 168.330 2,020,415 -3,656 0.24% 340,097,465
2013-07-25 2013-07-23 168.330 2,024,071 -2,112 0.24% 340,712,881
2013-07-24 2013-07-22 164.623 2,026,183 +583 0.24% 333,557,101
2013-07-22 2013-07-18 165.584 2,025,600 +364 0.24% 335,407,938
2013-07-18 2013-07-16 167.095 2,025,236 -3,278 0.24% 338,406,392
2013-07-16 2013-07-12 166.134 2,028,514 +1,384 0.24% 337,004,515
2013-07-15 2013-07-11 165.859 2,027,130 -9,177 0.24% 336,217,934
2013-07-12 2013-07-10 160.504 2,036,307 -1,081 0.24% 326,836,165
2013-07-10 2013-07-08 158.582 2,037,388 -3,277 0.24% 323,093,386
2013-07-09 2013-07-05 160.642 2,040,665 +364 0.24% 327,815,827
2013-07-05 2013-07-03 158.033 2,040,301 -728 0.24% 322,434,798
2013-07-04 2013-07-02 161.191 2,041,029 +3,350 0.24% 328,995,239
2013-07-03 2013-06-28 160.779 2,037,679 -11,071 0.24% 327,615,926
2013-07-02 2013-06-27 157.209 2,048,750 +1,748 0.24% 322,082,252
2013-06-28 2013-06-26 159.955 2,047,002 +14,130 0.24% 327,428,541
2013-06-27 2013-06-25 156.660 2,032,872 +1,311 0.24% 318,469,627
2013-06-26 2013-06-24 159.131 2,031,561 +9,104 0.24% 323,285,066
2013-06-25 2013-06-21 163.662 2,022,457 +2,039 0.24% 330,999,923
2013-06-24 2013-06-20 166.271 2,020,418 +4,589 0.24% 335,936,902
2013-06-21 2013-06-19 167.644 2,015,829 -364 0.24% 337,941,629
2013-06-20 2013-06-18 170.390 2,016,193 +509 0.24% 343,539,140
2013-06-19 2013-06-17 170.939 2,015,684 +73 0.24% 344,559,430
2013-06-18 2013-06-14 170.115 2,015,611 -364 0.24% 342,886,484
2013-06-17 2013-06-13 169.017 2,015,975 +1,530 0.24% 340,734,050
2013-06-14 2013-06-11 171.488 2,014,445 +3,204 0.24% 345,453,974
2013-06-13 2013-06-10 173.273 2,011,241 +375 0.24% 348,494,404
2013-06-11 2013-06-07 173.548 2,010,866 +1,748 0.24% 348,981,613
2013-06-10 2013-06-06 175.196 2,009,118 +4,589 0.24% 351,988,487
2013-06-07 2013-06-05 177.392 2,004,529 +655 0.24% 355,588,083
2013-06-06 2013-06-04 177.667 2,003,874 +1,166 0.24% 356,022,157
2013-06-05 2013-06-03 177.942 2,002,708 +2,257 0.24% 356,364,943
2013-06-04 2013-05-31 179.589 2,000,451 -437 0.24% 359,259,286
2013-06-03 2013-05-30 179.452 2,000,888 +292 0.24% 359,063,043
2013-05-31 2013-05-29 179.177 2,000,596 -329 0.24% 358,461,277
2013-05-30 2013-05-28 181.374 2,000,925 -728 0.24% 362,915,877
2013-05-29 2013-05-27 180.138 2,001,653 -874 0.24% 360,574,464
2013-05-28 2013-05-24 179.726 2,002,527 -510 0.24% 359,907,061
2013-05-27 2013-05-23 178.628 2,003,037 +11,362 0.24% 357,798,577
2013-05-24 2013-05-22 183.708 1,991,675 +656 0.24% 365,886,955
2013-05-23 2013-05-21 182.747 1,991,019 +3,714 0.24% 363,852,866
2013-05-22 2013-05-20 184.669 1,987,305 -14,712 0.24% 366,994,157
2013-05-21 2013-05-16 179.452 2,002,017 +510 0.24% 359,265,644
2013-05-20 2013-05-15 179.452 2,001,507 -2,550 0.24% 359,174,124
2013-05-16 2013-05-14 179.452 2,004,057 -436 0.24% 359,631,726
2013-05-15 2013-05-13 178.765 2,004,493 +4,369 0.24% 358,333,877
2013-05-14 2013-05-10 181.786 2,000,124 +8,449 0.24% 363,594,451
2013-05-13 2013-05-09 179.452 1,991,675 +15,451 0.24% 357,409,753
2013-05-10 2013-05-08 184.395 1,976,224 +1,092 0.24% 364,405,163
2013-05-09 2013-05-07 186.454 1,975,132 -8,958 0.24% 368,271,606
2013-05-08 2013-05-06 184.532 1,984,090 -146 0.24% 366,128,029
2013-05-07 2013-05-03 180.276 1,984,236 -4,151 0.24% 357,709,432
2013-05-06 2013-05-02 179.040 1,988,387 +2,039 0.24% 356,000,696
2013-05-03 2013-04-30 179.315 1,986,348 +219 0.24% 356,181,087
2013-05-02 2013-04-29 177.530 1,986,129 -292 0.24% 352,596,760
2013-04-30 2013-04-26 178.491 1,986,421 -12,454 0.24% 354,557,756
2013-04-29 2013-04-25 183.950 1,998,875 -4,880 0.24% 367,693,412
2013-04-26 2013-04-24 179.646 2,003,755 +20,639 0.24% 359,967,448
2013-04-25 2013-04-23 175.898 1,983,116 +9,436 0.24% 348,826,176
2013-04-24 2013-04-22 178.119 1,973,680 +2,160 0.24% 351,550,509
2013-04-23 2013-04-19 178.258 1,971,520 +2,449 0.24% 351,439,478
2013-04-22 2013-04-18 174.926 1,969,071 -1,296 0.24% 344,442,121
2013-04-19 2013-04-17 175.204 1,970,367 +576 0.24% 345,215,919
2013-04-18 2013-04-16 176.037 1,969,791 +4,682 0.24% 346,755,802
2013-04-17 2013-04-15 177.980 1,965,109 +360 0.24% 349,751,031
2013-04-12 2013-04-10 178.675 1,964,749 +875 0.24% 351,050,792
2013-04-11 2013-04-09 177.703 1,963,874 +2,882 0.24% 348,985,935
2013-04-10 2013-04-08 177.009 1,960,992 +2,593 0.24% 347,112,570
2013-04-09 2013-04-05 177.425 1,958,399 +2,377 0.24% 347,469,242
2013-04-08 2013-04-03 182.840 1,956,022 -12,534 0.24% 357,638,154
2013-04-05 2013-04-02 183.395 1,968,556 +289 0.24% 361,023,046
2013-04-03 2013-03-28 183.534 1,968,267 -2,223 0.24% 361,243,300
2013-04-02 2013-03-27 185.200 1,970,490 +720 0.24% 364,934,060
2013-03-28 2013-03-26 184.783 1,969,770 -10,949 0.24% 363,980,325
2013-03-27 2013-03-25 185.894 1,980,719 +1,513 0.24% 368,203,387
2013-03-26 2013-03-22 186.727 1,979,206 -1,801 0.24% 369,570,772
2013-03-25 2013-03-21 186.449 1,981,007 -1,512 0.24% 369,357,019
2013-03-22 2013-03-20 187.421 1,982,519 +360 0.24% 371,565,567
2013-03-20 2013-03-18 185.061 1,982,159 +4,322 0.24% 366,819,971
2013-03-19 2013-03-15 189.226 1,977,837 +144 0.24% 374,257,651
2013-03-18 2013-03-14 189.365 1,977,693 +7,707 0.24% 374,504,966
2013-03-15 2013-03-13 188.393 1,969,986 +3,746 0.24% 371,131,077
2013-03-13 2013-03-11 192.696 1,966,240 +144 0.24% 378,887,543
2013-03-12 2013-03-08 193.946 1,966,096 -11,948 0.24% 381,316,379
2013-03-11 2013-03-07 191.308 1,978,044 +432 0.24% 378,416,008
2013-03-08 2013-03-06 191.447 1,977,612 -360 0.24% 378,607,915
2013-03-07 2013-03-05 190.614 1,977,972 +718 0.24% 377,029,221
2013-03-06 2013-03-04 191.031 1,977,254 +1,441 0.24% 377,715,869
2013-03-05 2013-03-01 194.501 1,975,813 -505 0.24% 384,298,163
2013-03-04 2013-02-28 193.668 1,976,318 -3,385 0.24% 382,750,148
2013-03-01 2013-02-27 191.308 1,979,703 +1,513 0.24% 378,733,388
2013-02-28 2013-02-26 191.308 1,978,190 +3,241 0.24% 378,443,939
2013-02-27 2013-02-25 194.640 1,974,949 +16,711 0.24% 384,404,296
2013-02-26 2013-02-22 196.723 1,958,238 +936 0.24% 385,229,608
2013-02-25 2013-02-21 197.833 1,957,302 +4,538 0.24% 387,219,338
2013-02-22 2013-02-20 201.165 1,952,764 +577 0.24% 392,828,040
2013-02-21 2013-02-19 200.887 1,952,187 +1,080 0.24% 392,169,922
2013-02-20 2013-02-18 204.358 1,951,107 +360 0.24% 398,724,784
2013-02-19 2013-02-15 205.330 1,950,747 +5,907 0.24% 400,546,975
2013-02-18 2013-02-14 202.276 1,944,840 -937 0.23% 393,394,029
2013-02-15 2013-02-08 202.692 1,945,777 +802 0.23% 394,393,960
2013-02-14 2013-02-07 199.916 1,944,975 +720 0.23% 388,830,971
2013-02-08 2013-02-06 201.582 1,944,255 +433 0.23% 391,926,090
2013-02-07 2013-02-05 202.692 1,943,822 +936 0.23% 393,997,697
2013-02-06 2013-02-04 205.330 1,942,886 -1,081 0.23% 398,932,875
2013-02-05 2013-02-01 205.330 1,943,967 -1,368 0.23% 399,154,837
2013-02-04 2013-01-31 204.219 1,945,335 -1,369 0.23% 397,275,157
2013-02-01 2013-01-30 205.608 1,946,704 -864 0.24% 400,257,348
2013-01-31 2013-01-29 203.525 1,947,568 -1,369 0.24% 396,379,271
2013-01-30 2013-01-28 203.664 1,948,937 +6,111 0.24% 396,928,469
2013-01-29 2013-01-25 204.081 1,942,826 -216,451 0.23% 396,493,047
2013-01-28 2013-01-24 205.747 2,159,277 -720 0.26% 444,263,769
2013-01-25 2013-01-23 205.191 2,159,997 -5,907 0.26% 443,212,414
2013-01-23 2013-01-21 207.135 2,165,904 -288 0.26% 448,634,183
2013-01-22 2013-01-18 207.135 2,166,192 -288 0.26% 448,693,838
2013-01-21 2013-01-17 206.857 2,166,480 +1,585 0.26% 448,151,946
2013-01-18 2013-01-16 208.107 2,164,895 -288 0.26% 450,529,055
2013-01-17 2013-01-15 206.718 2,165,183 +9,148 0.26% 447,583,059
2013-01-16 2013-01-14 203.942 2,156,035 -4,322 0.26% 439,705,539
2013-01-15 2013-01-11 199.916 2,160,357 -4,466 0.26% 431,889,207
2013-01-14 2013-01-10 204.636 2,164,823 -1,503 0.26% 443,000,495
2013-01-11 2013-01-09 201.859 2,166,326 -3,314 0.26% 437,293,028
2013-01-10 2013-01-08 198.666 2,169,640 +1,297 0.26% 431,034,117
2013-01-09 2013-01-07 201.443 2,168,343 +3,457 0.26% 436,797,082
2013-01-08 2013-01-04 197.972 2,164,886 -216 0.26% 428,586,899
2013-01-07 2013-01-03 194.085 2,165,102 +864 0.26% 420,213,370
2013-01-04 2013-01-02 197.000 2,164,238 -6,410 0.26% 426,355,380
2013-01-03 2012-12-31 183.117 2,170,648 -6,987 0.26% 397,482,975
2013-01-02 2012-12-27 182.978 2,177,635 -865 0.26% 398,460,093
2012-12-28 2012-12-24 181.451 2,178,500 -2,016 0.26% 395,291,509
2012-12-27 2012-12-20 181.590 2,180,516 +1,656 0.26% 395,960,037
2012-12-21 2012-12-19 182.423 2,178,860 +865 0.26% 397,474,275
2012-12-20 2012-12-18 181.312 2,177,995 +1,008 0.26% 394,897,505
2012-12-19 2012-12-17 181.312 2,176,987 +2,305 0.26% 394,714,742
2012-12-18 2012-12-14 183.534 2,174,682 -2,881 0.26% 399,127,406
2012-12-17 2012-12-13 181.868 2,177,563 +144 0.26% 396,028,425
2012-12-14 2012-12-12 180.202 2,177,419 -2,161 0.26% 392,374,734
2012-12-13 2012-12-11 176.176 2,179,580 +1,008 0.26% 383,988,988
2012-12-12 2012-12-10 175.898 2,178,572 -2,121 0.26% 383,206,500
2012-12-10 2012-12-06 176.453 2,180,693 -1,008 0.26% 384,790,565
2012-12-07 2012-12-05 176.037 2,181,701 -144 0.26% 384,059,771
2012-12-06 2012-12-04 171.039 2,181,845 -27,885 0.28% 373,180,495
2012-12-05 2012-12-03 170.345 2,209,730 +1,153 0.28% 376,416,029
2012-12-04 2012-11-30 171.872 2,208,577 +40,481 0.28% 379,592,413
2012-12-03 2012-11-29 173.260 2,168,096 +576 0.28% 375,644,840
2012-11-30 2012-11-28 172.566 2,167,520 -2,161 0.28% 374,040,455
2012-11-29 2012-11-27 174.371 2,169,681 +3,097 0.28% 378,329,198
2012-11-28 2012-11-26 176.453 2,166,584 +937 0.28% 382,300,984
2012-11-27 2012-11-23 177.703 2,165,647 -144 0.28% 384,841,565
2012-11-26 2012-11-22 176.731 2,165,791 -1,081 0.28% 382,762,412
2012-11-23 2012-11-21 174.510 2,166,872 -1,440 0.28% 378,140,217
2012-11-22 2012-11-20 170.622 2,168,312 -72 0.28% 369,962,743
2012-11-21 2012-11-19 172.288 2,168,384 -12,638 0.28% 373,587,477
2012-11-20 2012-11-16 170.761 2,181,022 -7,491 0.28% 372,434,146
2012-11-19 2012-11-15 169.512 2,188,513 -6,771 0.28% 370,978,831
2012-11-16 2012-11-14 172.844 2,195,284 +7,347 0.28% 379,441,124
2012-11-15 2012-11-13 171.733 2,187,937 +6,339 0.28% 375,741,225
2012-11-14 2012-11-12 175.204 2,181,598 +1,224 0.28% 382,224,407
2012-11-13 2012-11-09 175.759 2,180,374 -14,982 0.28% 383,220,766
2012-11-12 2012-11-08 176.453 2,195,356 +5,197 0.28% 387,377,900
2012-11-09 2012-11-07 183.395 2,190,159 +12,749 0.28% 401,663,896
2012-11-08 2012-11-06 179.924 2,177,410 -6,555 0.28% 391,768,532
2012-11-07 2012-11-05 184.367 2,183,965 -2,304 0.28% 402,650,352
2012-11-06 2012-11-02 182.562 2,186,269 -2,968 0.28% 399,129,367
2012-11-05 2012-11-01 178.536 2,189,237 +19,808 0.28% 390,857,169
2012-11-02 2012-10-31 177.564 2,169,429 +7,852 0.28% 385,212,454
2012-11-01 2012-10-30 174.371 2,161,577 +7,203 0.28% 376,916,096
2012-10-31 2012-10-29 176.176 2,154,374 -6,195 0.28% 379,548,304
2012-10-30 2012-10-26 174.787 2,160,569 -792 0.28% 377,640,188
2012-10-29 2012-10-25 178.258 2,161,361 -10,949 0.28% 385,280,180
2012-10-26 2012-10-24 179.369 2,172,310 -73,615 0.28% 389,644,589
2012-10-25 2012-10-22 174.371 2,245,925 -1,225 0.29% 391,623,931
2012-10-24 2012-10-19 168.401 2,247,150 +12,246 0.29% 378,422,716
2012-10-22 2012-10-18 168.540 2,234,904 -2,593 0.29% 376,670,747
2012-10-19 2012-10-17 163.820 2,237,497 -2,594 0.29% 366,546,269
2012-10-18 2012-10-16 162.154 2,240,091 +865 0.29% 363,239,307
2012-10-17 2012-10-15 162.987 2,239,226 -360 0.29% 364,964,278
2012-10-16 2012-10-12 163.126 2,239,586 -216 0.29% 365,333,876
2012-10-15 2012-10-11 162.293 2,239,802 -649 0.29% 363,503,397
2012-10-12 2012-10-10 162.431 2,240,451 +588 0.29% 363,919,767
2012-10-11 2012-10-09 162.431 2,239,863 -7,275 0.29% 363,824,257
2012-10-09 2012-10-05 162.848 2,247,138 -2,593 0.29% 365,941,859
2012-10-08 2012-10-04 162.987 2,249,731 +360 0.29% 366,676,455
2012-10-05 2012-10-03 162.293 2,249,371 -2,233 0.29% 365,056,375
2012-10-04 2012-09-28 162.709 2,251,604 -792 0.29% 366,356,547
2012-10-03 2012-09-27 158.961 2,252,396 +1,368 0.29% 358,042,490
2012-09-28 2012-09-26 157.017 2,251,028 -12,533 0.29% 353,449,878
2012-09-27 2012-09-25 160.766 2,263,561 -10,877 0.29% 363,902,548
2012-09-25 2012-09-21 165.625 2,274,438 +15,487 0.29% 376,702,828
2012-09-24 2012-09-20 164.792 2,258,951 -288 0.29% 372,256,135
2012-09-21 2012-09-19 168.957 2,259,239 -378 0.29% 381,713,121
2012-09-20 2012-09-18 163.126 2,259,617 +433 0.29% 368,601,446
2012-09-19 2012-09-17 167.846 2,259,184 -15,775 0.29% 379,194,683
2012-09-18 2012-09-14 163.820 2,274,959 -5,474 0.29% 372,683,286
2012-09-17 2012-09-13 152.297 2,280,433 -1,369 0.29% 347,302,795
2012-09-14 2012-09-12 150.770 2,281,802 -8,716 0.29% 344,026,673
2012-09-13 2012-09-11 150.492 2,290,518 -3,313 0.29% 344,704,796
2012-09-12 2012-09-10 149.520 2,293,831 +1,382 0.29% 342,974,203
2012-09-11 2012-09-07 148.132 2,292,449 +10,588 0.29% 339,584,951
2012-09-10 2012-09-06 141.052 2,281,861 -144 0.29% 321,860,164
2012-09-07 2012-09-05 141.607 2,282,005 +360 0.29% 323,147,721
2012-09-06 2012-09-04 142.995 2,281,645 -1,080 0.29% 326,264,358
2012-09-04 2012-08-31 142.995 2,282,725 -7,708 0.29% 326,418,793
2012-09-03 2012-08-30 144.106 2,290,433 -504 0.29% 330,064,852
2012-08-31 2012-08-29 145.217 2,290,937 -720 0.29% 332,681,894
2012-08-30 2012-08-28 145.494 2,291,657 +7,563 0.29% 333,422,753
2012-08-29 2012-08-27 147.299 2,284,094 -504 0.29% 336,444,700
2012-08-28 2012-08-24 148.410 2,284,598 -288 0.29% 339,056,310
2012-08-27 2012-08-23 149.659 2,284,886 +360 0.29% 341,953,955
2012-08-24 2012-08-22 147.715 2,284,526 +14,910 0.29% 337,459,817
2012-08-23 2012-08-21 149.520 2,269,616 -360 0.29% 339,353,570
2012-08-22 2012-08-20 154.909 2,269,976 -1,008 0.29% 351,640,351
2012-08-21 2012-08-17 153.780 2,270,984 +45,096 0.29% 349,230,983
2012-08-20 2012-08-16 149.543 2,225,888 +71 0.29% 332,866,493
2012-08-17 2012-08-15 150.249 2,225,817 +2,054 0.29% 334,427,433
2012-08-16 2012-08-14 151.944 2,223,763 +1,416 0.29% 337,887,078
2012-08-15 2012-08-13 150.814 2,222,347 -1,841 0.29% 335,161,354
2012-08-14 2012-08-10 150.955 2,224,188 +566 0.29% 335,753,084
2012-08-13 2012-08-09 153.638 2,223,622 +573 0.29% 341,633,673
2012-08-10 2012-08-08 154.062 2,223,049 -2,124 0.29% 342,487,400
2012-08-09 2012-08-07 152.650 2,225,173 -8,357 0.29% 339,672,422
2012-08-08 2012-08-06 151.238 2,233,530 +1,417 0.29% 337,794,110
2012-08-07 2012-08-03 148.696 2,232,113 +708 0.29% 331,906,196
2012-08-06 2012-08-02 148.837 2,231,405 -425 0.29% 332,116,020
2012-08-03 2012-08-01 148.837 2,231,830 -991 0.29% 332,179,276
2012-08-01 2012-07-30 147.707 2,232,821 +1,912 0.29% 329,804,369
2012-07-31 2012-07-27 143.754 2,230,909 +3,753 0.29% 320,701,097
2012-07-30 2012-07-26 141.635 2,227,156 +5,382 0.29% 315,444,081
2012-07-26 2012-07-24 143.330 2,221,774 +425 0.29% 318,446,687
2012-07-25 2012-07-23 144.036 2,221,349 +850 0.29% 319,954,174
2012-07-24 2012-07-20 145.731 2,220,499 +9,418 0.29% 323,594,470
2012-07-23 2012-07-19 148.696 2,211,081 +1,558 0.29% 328,778,823
2012-07-20 2012-07-18 143.754 2,209,523 +425 0.29% 317,626,784
2012-07-19 2012-07-17 146.013 2,209,098 +141 0.29% 322,556,898
2012-07-17 2012-07-13 144.601 2,208,957 +1,204 0.29% 319,417,003
2012-07-16 2012-07-12 146.860 2,207,753 +2,054 0.29% 324,231,074
2012-07-13 2012-07-11 150.532 2,205,699 +3,328 0.29% 332,027,659
2012-07-12 2012-07-10 151.097 2,202,371 +580 0.29% 332,770,692
2012-07-11 2012-07-09 152.085 2,201,791 -709 0.29% 334,859,487
2012-07-10 2012-07-06 153.921 2,202,500 +71 0.29% 339,010,561
2012-07-06 2012-07-04 155.757 2,202,429 +425 0.29% 343,042,747
2012-07-05 2012-07-03 155.192 2,202,004 +283 0.29% 341,732,755
2012-07-04 2012-06-29 155.333 2,201,721 -141,064 0.29% 341,999,745
2012-07-03 2012-06-28 150.955 2,342,785 +212 0.31% 353,655,936
2012-06-29 2012-06-27 154.203 2,342,573 -425 0.31% 361,232,306
2012-06-28 2012-06-26 154.062 2,342,998 +1,204 0.31% 360,966,984
2012-06-27 2012-06-25 153.356 2,341,794 +423,265 0.31% 359,128,049
2012-06-25 2012-06-21 153.497 1,918,529 -22,661 0.25% 294,488,761
2012-06-22 2012-06-20 154.909 1,941,190 -2,620 0.25% 300,708,348
2012-06-21 2012-06-19 155.192 1,943,810 +7,648 0.25% 301,663,188
2012-06-20 2012-06-18 151.661 1,936,162 +6,515 0.25% 293,641,062
2012-06-19 2012-06-15 158.722 1,929,647 -4,320 0.25% 306,277,428
2012-06-18 2012-06-14 154.627 1,933,967 -212 0.25% 299,043,241
2012-06-15 2012-06-13 156.463 1,934,179 +14,163 0.25% 302,626,696
2012-06-14 2012-06-12 156.745 1,920,016 -566 0.25% 300,952,974
2012-06-13 2012-06-11 156.463 1,920,582 -1,063 0.25% 300,499,274
2012-06-12 2012-06-08 149.967 1,921,645 -32,421 0.25% 288,183,087
2012-06-11 2012-06-07 153.074 1,954,066 +14,022 0.26% 299,115,778
2012-06-08 2012-06-06 149.684 1,940,044 -2,762 0.25% 290,394,413
2012-06-07 2012-06-05 146.719 1,942,806 +3,187 0.25% 285,046,555
2012-06-06 2012-06-04 143.330 1,939,619 -2,408 0.25% 278,005,434
2012-06-05 2012-06-01 150.532 1,942,027 +9,560 0.25% 292,336,660
2012-06-04 2012-05-31 154.768 1,932,467 -414,059 0.25% 299,084,188
2012-06-01 2012-05-30 157.027 2,346,526 +5,311 0.31% 368,469,012
2012-05-31 2012-05-29 159.287 2,341,215 -495 0.31% 372,924,752
2012-05-29 2012-05-25 155.757 2,341,710 +2,278 0.31% 364,736,675
2012-05-28 2012-05-24 153.921 2,339,432 -70 0.31% 360,087,244
2012-05-25 2012-05-23 155.757 2,339,502 +141 0.31% 364,392,765
2012-05-24 2012-05-22 159.287 2,339,361 -708 0.31% 372,629,434
2012-05-23 2012-05-21 156.886 2,340,069 -212 0.31% 367,124,641
2012-05-22 2012-05-18 154.768 2,340,281 +14,800 0.31% 362,200,773
2012-05-21 2012-05-17 156.463 2,325,481 +283 0.30% 363,850,828
2012-05-18 2012-05-16 157.027 2,325,198 +2,833 0.30% 365,119,931
2012-05-17 2012-05-15 163.241 2,322,365 +637 0.30% 379,104,661
2012-05-16 2012-05-14 160.840 2,321,728 +992 0.30% 373,427,137
2012-05-15 2012-05-11 162.817 2,320,736 +2,408 0.30% 377,855,596
2012-05-14 2012-05-10 165.500 2,318,328 +1,356 0.30% 383,683,660
2012-05-11 2012-05-09 167.901 2,316,972 +1,346 0.30% 389,021,364
2012-05-10 2012-05-08 171.149 2,315,626 +1,416 0.30% 396,316,222
2012-05-09 2012-05-07 171.855 2,314,210 +1,771 0.30% 397,707,844
2012-05-08 2012-05-04 175.244 2,312,439 -284 0.30% 405,240,534
2012-05-07 2012-05-03 176.938 2,312,723 +284 0.30% 409,209,307
2012-05-04 2012-05-02 177.221 2,312,439 +283 0.30% 409,812,144
2012-05-03 2012-04-30 175.244 2,312,156 -2,691 0.30% 405,190,940
2012-05-02 2012-04-27 173.408 2,314,847 -25,713 0.30% 401,413,035
2012-04-30 2012-04-26 175.809 2,340,560 +3,753 0.31% 411,490,622
2012-04-27 2012-04-25 177.080 2,336,807 +27,335 0.31% 413,800,674
2012-04-26 2012-04-24 183.328 2,309,472 +3,328 0.30% 423,390,484
2012-04-25 2012-04-23 183.328 2,306,144 +47,008 0.30% 422,780,369
2012-04-24 2012-04-20 184.907 2,259,136 +3,761 0.30% 417,730,065
2012-04-23 2012-04-19 186.486 2,255,375 +418 0.30% 420,596,261
2012-04-20 2012-04-18 186.055 2,254,957 -209 0.30% 419,547,135
2012-04-19 2012-04-17 185.912 2,255,166 +767 0.30% 419,262,266
2012-04-18 2012-04-16 187.922 2,254,399 -19,086 0.30% 423,650,695
2012-04-17 2012-04-13 188.640 2,273,485 +27,166 0.30% 428,869,293
2012-04-16 2012-04-12 185.194 2,246,319 +10 0.30% 416,005,081
2012-04-13 2012-04-11 184.046 2,246,309 +1,045 0.30% 413,423,364
2012-04-12 2012-04-10 184.476 2,245,264 +1,045 0.30% 414,198,035
2012-04-11 2012-04-05 186.630 2,244,219 -24,659 0.30% 418,838,004
2012-04-10 2012-04-03 187.922 2,268,878 +1,394 0.30% 426,371,615
2012-04-05 2012-04-02 185.481 2,267,484 +1,741 0.30% 420,575,760
2012-04-03 2012-03-30 187.348 2,265,743 +1,602 0.30% 424,481,388
2012-04-02 2012-03-29 189.501 2,264,141 +488 0.30% 429,056,904
2012-03-30 2012-03-28 191.224 2,263,653 +348 0.30% 432,864,104
2012-03-29 2012-03-27 192.803 2,263,305 +27,305 0.30% 436,371,712
2012-03-28 2012-03-26 189.214 2,236,000 -905 0.30% 423,082,151
2012-03-27 2012-03-23 188.927 2,236,905 +1,045 0.30% 422,611,123
2012-03-26 2012-03-22 192.659 2,235,860 +139 0.30% 430,759,254
2012-03-23 2012-03-21 191.511 2,235,721 +1,393 0.30% 428,164,770
2012-03-22 2012-03-20 195.100 2,234,328 +697 0.30% 435,917,073
2012-03-21 2012-03-19 197.971 2,233,631 -488 0.30% 442,194,349
2012-03-20 2012-03-16 201.704 2,234,119 -418 0.30% 450,630,020
2012-03-19 2012-03-15 200.842 2,234,537 +139 0.30% 448,789,573
2012-03-16 2012-03-14 199.550 2,234,398 -1,741 0.30% 445,874,698
2012-03-15 2012-03-13 199.407 2,236,139 -1,393 0.30% 445,901,092
2012-03-14 2012-03-12 197.253 2,237,532 +1,532 0.30% 441,360,519
2012-03-12 2012-03-08 196.392 2,236,000 +1,194 0.30% 439,132,308
2012-03-09 2012-03-07 194.526 2,234,806 -12,608 0.30% 434,727,004
2012-03-08 2012-03-06 196.823 2,247,414 +2,647 0.30% 442,341,851
2012-03-07 2012-03-05 202.852 2,244,767 -1,462 0.30% 455,355,855
2012-03-06 2012-03-02 205.436 2,246,229 -140 0.30% 461,456,914
2012-03-05 2012-03-01 204.288 2,246,369 +1,115 0.30% 458,905,741
2012-03-02 2012-02-29 207.590 2,245,254 +209 0.30% 466,091,589
2012-03-01 2012-02-28 207.733 2,245,045 -140 0.30% 466,370,504
2012-02-29 2012-02-27 204.431 2,245,185 -1,074 0.30% 458,986,186
2012-02-28 2012-02-24 207.446 2,246,259 -209 0.30% 465,977,741
2012-02-27 2012-02-23 207.446 2,246,468 -1,532 0.30% 466,021,097
2012-02-23 2012-02-21 210.174 2,248,000 -209 0.30% 472,470,696
2012-02-22 2012-02-20 209.456 2,248,209 +836 0.30% 470,900,843
2012-02-21 2012-02-17 209.169 2,247,373 +836 0.30% 470,080,466
2012-02-20 2012-02-16 208.164 2,246,537 +627 0.30% 467,647,990
2012-02-17 2012-02-15 211.179 2,245,910 +11,763 0.30% 474,288,414
2012-02-16 2012-02-14 203.139 2,234,147 -3,164 0.30% 453,843,039
2012-02-15 2012-02-13 203.283 2,237,311 +140 0.30% 454,806,963
2012-02-14 2012-02-10 203.139 2,237,171 -33,087 0.30% 454,457,332
2012-02-13 2012-02-09 206.872 2,270,258 +9,134 0.30% 469,652,555
2012-02-10 2012-02-08 200.986 2,261,124 -1,393 0.30% 454,453,978
2012-02-09 2012-02-07 194.956 2,262,517 -14,419 0.30% 441,091,933
2012-02-08 2012-02-06 197.684 2,276,936 -209 0.30% 450,113,727
2012-02-07 2012-02-03 196.679 2,277,145 -836 0.30% 447,866,673
2012-02-06 2012-02-02 196.535 2,277,981 -906 0.30% 447,704,067
2012-02-03 2012-02-01 192.946 2,278,887 -2,229 0.30% 439,703,126
2012-02-02 2012-01-31 193.234 2,281,116 -1,880 0.30% 440,788,164
2012-02-01 2012-01-30 188.927 2,282,996 +557 0.30% 431,318,944
2012-01-31 2012-01-27 192.803 2,282,439 -7,384 0.30% 440,060,802
2012-01-30 2012-01-26 192.659 2,289,823 -2,298 0.30% 441,155,729
2012-01-27 2012-01-20 189.070 2,292,121 +836 0.30% 433,371,961
2012-01-26 2012-01-19 187.635 2,291,285 +2,577 0.30% 429,924,499
2012-01-20 2012-01-18 184.333 2,288,708 -209 0.30% 421,883,855
2012-01-19 2012-01-17 182.754 2,288,917 +19,991 0.30% 418,307,780
2012-01-18 2012-01-16 175.288 2,268,926 +697 0.30% 397,716,391
2012-01-17 2012-01-13 177.011 2,268,229 +3,134 0.30% 401,501,775
2012-01-16 2012-01-12 177.872 2,265,095 -1,150 0.30% 402,898,102
2012-01-12 2012-01-10 176.868 2,266,245 +16,588 0.30% 400,825,239
2012-01-11 2012-01-09 175.432 2,249,657 +906 0.30% 394,661,723
2012-01-10 2012-01-06 175.145 2,248,751 +697 0.30% 393,857,114
2012-01-09 2012-01-05 179.308 2,248,054 -7,384 0.30% 403,094,313
2011-12-30 2011-12-28 179.739 2,255,438 -209 0.30% 405,389,706
2011-12-29 2011-12-23 181.031 2,255,647 +974,914 0.30% 408,341,684
2011-12-28 2011-12-22 180.169 1,280,733 -278 0.17% 230,748,996
2011-12-23 2011-12-21 179.739 1,281,011 -349 0.17% 230,247,372
2011-12-21 2011-12-19 177.442 1,281,360 +836 0.17% 227,366,841
2011-12-19 2011-12-15 176.006 1,280,524 +697 0.17% 225,380,162
2011-12-14 2011-12-12 182.323 1,279,827 -27,166 0.17% 233,341,767
2011-12-13 2011-12-09 182.754 1,306,993 -279 0.17% 238,857,652
2011-12-12 2011-12-08 188.352 1,307,272 -687 0.17% 246,227,915
2011-12-09 2011-12-07 189.501 1,307,959 -69 0.17% 247,859,492
2011-12-08 2011-12-06 187.348 1,308,028 +418 0.17% 245,055,834
2011-12-07 2011-12-05 191.367 1,307,610 -2,926 0.17% 250,233,746
2011-12-06 2011-12-02 190.362 1,310,536 -3,483 0.17% 249,476,690
2011-12-05 2011-12-01 186.486 1,314,019 +25,773 0.17% 245,046,379
2011-12-02 2011-11-30 175.576 1,288,246 +627 0.17% 226,184,455
2011-12-01 2011-11-29 176.580 1,287,619 -139 0.17% 227,368,335
2011-11-30 2011-11-28 175.719 1,287,758 -3,901 0.17% 226,283,646
2011-11-29 2011-11-25 169.690 1,291,659 +1,741 0.17% 219,180,970
2011-11-28 2011-11-24 170.982 1,289,918 -2,786 0.17% 220,552,182
2011-11-25 2011-11-23 170.838 1,292,704 -139 0.17% 220,842,954
2011-11-24 2011-11-22 173.135 1,292,843 +139 0.17% 223,836,337
2011-11-23 2011-11-21 172.274 1,292,704 +1,950 0.17% 222,698,777
2011-11-22 2011-11-18 175.432 1,290,754 +70 0.17% 226,439,496
2011-11-18 2011-11-16 180.600 1,290,684 +2,786 0.17% 233,097,739
2011-11-17 2011-11-15 185.338 1,287,898 -557 0.17% 238,696,035
2011-11-16 2011-11-14 185.625 1,288,455 +1,045 0.17% 239,169,213
2011-11-15 2011-11-11 183.759 1,287,410 -33,992 0.17% 236,572,545
2011-11-14 2011-11-10 182.466 1,321,402 -2,010 0.18% 241,111,544
2011-11-11 2011-11-09 191.654 1,323,412 +6,966 0.18% 253,637,713
2011-11-10 2011-11-08 189.932 1,316,446 +557 0.18% 250,034,759
2011-11-09 2011-11-07 192.803 1,315,889 +5,154 0.17% 253,707,183
2011-11-08 2011-11-04 194.813 1,310,735 -11,354 0.17% 255,347,869
2011-11-07 2011-11-03 187.635 1,322,089 +5,364 0.18% 248,069,730
2011-11-04 2011-11-02 194.526 1,316,725 +22,569 0.18% 256,136,736
2011-11-03 2011-11-01 184.333 1,294,156 -26,121 0.17% 238,555,343
2011-11-02 2011-10-31 192.516 1,320,277 +9,960 0.18% 254,174,120
2011-11-01 2011-10-28 196.392 1,310,317 +4,805 0.17% 257,335,657
2011-10-31 2011-10-27 183.184 1,305,512 -7,036 0.17% 239,149,257
2011-10-28 2011-10-26 169.690 1,312,548 +5,573 0.17% 222,725,614
2011-10-27 2011-10-25 169.546 1,306,975 +6,617 0.17% 221,592,303
2011-10-26 2011-10-24 169.833 1,300,358 -1,881 0.17% 220,843,780
2011-10-25 2011-10-21 164.234 1,302,239 +3,692 0.17% 213,872,140
2011-10-24 2011-10-20 162.655 1,298,547 -2,995 0.17% 211,215,155
2011-10-21 2011-10-19 167.249 1,301,542 -3,350 0.17% 217,681,543
2011-10-20 2011-10-18 164.808 1,304,892 +2,020 0.17% 215,057,182
2011-10-19 2011-10-17 175.001 1,302,872 +10,031 0.17% 228,004,254
2011-10-18 2011-10-14 169.690 1,292,841 +6,826 0.17% 219,381,543
2011-10-17 2011-10-13 173.566 1,286,015 -5,781 0.17% 223,208,037
2011-10-14 2011-10-12 167.105 1,291,796 +5,294 0.17% 215,866,082
2011-10-13 2011-10-11 168.541 1,286,502 -5,213 0.17% 216,828,346
2011-10-12 2011-10-10 157.917 1,291,715 -3,065 0.17% 203,984,365
2011-10-11 2011-10-07 157.917 1,294,780 -7,872 0.17% 204,468,383
2011-10-10 2011-10-06 145.858 1,302,652 +16,997 0.17% 190,002,630
2011-10-07 2011-10-04 144.566 1,285,655 +4,179 0.17% 185,862,343
2011-10-06 2011-10-03 155.190 1,281,476 -1,902 0.17% 198,872,011
2011-10-04 2011-09-30 164.665 1,283,378 -1,532 0.17% 211,327,250
2011-10-03 2011-09-28 170.407 1,284,910 +1,811 0.17% 218,958,053
2011-09-30 2011-09-27 176.580 1,283,099 -4,890 0.17% 226,570,192
2011-09-28 2011-09-26 170.694 1,287,989 +1,742 0.17% 219,852,548
2011-09-27 2011-09-23 178.016 1,286,247 -42,421 0.17% 228,972,620
2011-09-26 2011-09-22 181.892 1,328,668 -68,612 0.18% 241,674,364
2011-09-23 2011-09-21 191.224 1,397,280 +17,971 0.19% 267,193,053
2011-09-22 2011-09-20 196.392 1,379,309 -209 0.18% 270,885,127
2011-09-21 2011-09-19 194.238 1,379,518 +4,040 0.18% 267,955,492
2011-09-20 2011-09-16 200.699 1,375,478 -5,015 0.18% 276,056,714
2011-09-19 2011-09-15 195.818 1,380,493 -1,881 0.18% 270,324,914
2011-09-16 2011-09-14 192.516 1,382,374 +5,503 0.18% 266,128,771
2011-09-15 2011-09-12 194.238 1,376,871 +2,856 0.18% 267,441,342
2011-09-14 2011-09-09 202.421 1,374,015 -139 0.18% 278,130,157
2011-09-12 2011-09-08 202.134 1,374,154 +1,750 0.18% 277,763,742
2011-09-09 2011-09-07 203.857 1,372,404 -278 0.18% 279,774,297
2011-09-08 2011-09-06 202.565 1,372,682 +3,343 0.18% 278,057,393
2011-09-07 2011-09-05 201.417 1,369,339 +140 0.18% 275,807,545
2011-09-06 2011-09-02 204.575 1,369,199 +1,671 0.18% 280,103,755
2011-09-05 2011-09-01 207.590 1,367,528 -975 0.18% 283,884,718
2011-09-02 2011-08-31 209.312 1,368,503 -688,207 0.18% 286,444,687
2011-09-01 2011-08-30 204.718 2,056,710 +1,015,454 0.27% 421,046,517
2011-08-31 2011-08-29 202.996 1,041,256 -209 0.14% 211,370,522
2011-08-30 2011-08-26 203.426 1,041,465 +627 0.14% 211,861,491
2011-08-29 2011-08-25 204.575 1,040,838 -556,417 0.14% 212,929,335
2011-08-26 2011-08-24 204.001 1,597,255 -27,515 0.21% 325,841,074
2011-08-25 2011-08-23 215.187 1,624,770 +39,008 0.22% 349,629,449
2011-08-24 2011-08-22 211.253 1,585,762 +24,014 0.21% 334,997,547
2011-08-23 2011-08-19 207.465 1,561,748 -6,108 0.21% 324,008,621
2011-08-22 2011-08-18 215.041 1,567,856 -51,273 0.21% 337,153,870
2011-08-19 2011-08-17 207.611 1,619,129 +30,338 0.22% 336,149,086
2011-08-18 2011-08-16 205.426 1,588,791 +25,876 0.21% 326,378,470
2011-08-17 2011-08-15 204.406 1,562,915 -617 0.21% 319,468,946
2011-08-16 2011-08-12 199.744 1,563,532 -961 0.21% 312,305,655
2011-08-12 2011-08-10 205.717 1,564,493 -32,663 0.21% 321,842,905
2011-08-11 2011-08-09 200.472 1,597,156 +34,388 0.22% 320,185,300
2011-08-10 2011-08-08 210.234 1,562,768 +1,085 0.21% 328,546,208
2011-08-09 2011-08-05 217.955 1,561,683 +10,913 0.21% 340,376,913
2011-08-08 2011-08-04 228.591 1,550,770 +755 0.21% 354,491,604
2011-08-05 2011-08-03 230.193 1,550,015 -27,455 0.21% 356,803,090
2011-08-03 2011-08-01 236.021 1,577,470 -549 0.21% 372,316,036
2011-08-02 2011-07-29 234.418 1,578,019 -410,935 0.21% 369,916,660
2011-08-01 2011-07-28 236.604 1,988,954 +960 0.27% 470,593,997
2011-07-29 2011-07-27 235.730 1,987,994 -823 0.27% 468,629,048
2011-07-28 2011-07-26 235.293 1,988,817 +1,098 0.27% 467,953,790
2011-07-27 2011-07-25 233.981 1,987,719 +343 0.27% 465,089,086
2011-07-26 2011-07-22 236.895 1,987,376 +755 0.27% 470,799,725
2011-07-25 2011-07-21 233.690 1,986,621 +4,187 0.27% 464,253,305
2011-07-21 2011-07-19 232.087 1,982,434 +686 0.27% 460,097,774
2011-07-20 2011-07-18 232.961 1,981,748 +893 0.27% 461,670,911
2011-07-19 2011-07-15 234.564 1,980,855 +2,265 0.27% 464,637,417
2011-07-18 2011-07-14 236.312 1,978,590 -17,160 0.27% 467,565,306
2011-07-15 2011-07-13 237.478 1,995,750 -410,592 0.27% 473,946,544
2011-07-14 2011-07-12 235.730 2,406,342 -17,571 0.32% 567,246,059
2011-07-13 2011-07-11 240.537 2,423,913 +1,510 0.33% 583,041,838
2011-07-12 2011-07-08 244.034 2,422,403 -336 0.33% 591,148,818
2011-07-11 2011-07-07 241.994 2,422,739 -69 0.33% 586,289,183
2011-07-08 2011-07-06 243.888 2,422,808 -343 0.33% 590,894,668
2011-07-07 2011-07-05 244.763 2,423,151 +549 0.33% 593,096,524
2011-07-06 2011-07-04 244.763 2,422,602 -4,461 0.33% 592,962,149
2011-07-05 2011-06-30 237.624 2,427,063 -412 0.33% 576,727,459
2011-07-04 2011-06-29 236.458 2,427,475 +549 0.33% 573,996,051
2011-06-30 2011-06-28 235.584 2,426,926 -1,510 0.33% 571,744,733
2011-06-29 2011-06-27 236.167 2,428,436 -755 0.33% 573,515,680
2011-06-28 2011-06-24 238.206 2,429,191 -1,853 0.33% 578,648,776
2011-06-27 2011-06-23 231.796 2,431,044 +618 0.33% 563,506,095
2011-06-24 2011-06-22 235.438 2,430,426 -893 0.33% 572,215,184
2011-06-23 2011-06-21 235.147 2,431,319 +1,099 0.33% 571,716,983
2011-06-22 2011-06-20 228.591 2,430,220 -20,386 0.33% 555,525,697
2011-06-21 2011-06-17 233.253 2,450,606 +2,471 0.33% 571,610,823
2011-06-20 2011-06-16 234.273 2,448,135 +12,218 0.33% 573,531,170
2011-06-17 2011-06-15 240.537 2,435,917 +617 0.33% 585,929,249
2011-06-16 2011-06-14 242.431 2,435,300 -2,882 0.33% 590,393,285
2011-06-15 2011-06-13 241.994 2,438,182 +5,902 0.33% 590,026,302
2011-06-14 2011-06-10 244.617 2,432,280 +4,058 0.33% 594,976,597
2011-06-13 2011-06-09 246.802 2,428,222 +2,882 0.33% 599,290,529
2011-06-10 2011-06-08 246.219 2,425,340 +1,716 0.33% 597,165,835
2011-06-09 2011-06-07 248.113 2,423,624 -892 0.33% 601,333,655
2011-06-08 2011-06-03 247.385 2,424,516 +7,001 0.33% 599,788,810
2011-06-07 2011-06-02 250.299 2,417,515 +1,510 0.33% 605,101,118
2011-06-03 2011-06-01 252.484 2,416,005 +1,373 0.33% 610,003,055
2011-06-02 2011-05-31 253.941 2,414,632 -3,981 0.33% 613,174,319
2011-06-01 2011-05-30 248.113 2,418,613 +618 0.33% 600,090,359
2011-05-31 2011-05-27 247.385 2,417,995 -69 0.33% 598,175,613
2011-05-30 2011-05-26 245.637 2,418,064 +1,236 0.33% 593,965,172
2011-05-27 2011-05-25 244.763 2,416,828 +1,383 0.33% 591,548,890
2011-05-26 2011-05-24 246.074 2,415,445 +3,706 0.33% 594,377,582
2011-05-25 2011-05-23 247.531 2,411,739 +1,030 0.33% 596,979,343
2011-05-24 2011-05-20 252.484 2,410,709 -893 0.33% 608,665,899
2011-05-23 2011-05-19 252.776 2,411,602 -1,235 0.33% 609,594,069
2011-05-20 2011-05-18 249.862 2,412,837 +549 0.33% 602,875,628
2011-05-19 2011-05-17 250.153 2,412,288 -69 0.33% 603,441,355
2011-05-18 2011-05-16 249.716 2,412,357 +961 0.33% 602,404,233
2011-05-17 2011-05-13 252.193 2,411,396 +206 0.33% 608,136,713
2011-05-16 2011-05-12 248.696 2,411,190 +2,952 0.33% 599,653,777
2011-05-13 2011-05-11 252.921 2,408,238 +144 0.33% 609,094,593
2011-05-12 2011-05-09 254.524 2,408,094 -1,441 0.33% 612,917,412
2011-05-11 2011-05-06 253.650 2,409,535 +2,265 0.33% 611,177,882
2011-05-09 2011-05-05 253.067 2,407,270 +16,542 0.33% 609,200,485
2011-05-06 2011-05-04 253.504 2,390,728 -2,128 0.32% 606,059,181
2011-05-05 2011-05-03 256.126 2,392,856 +1,785 0.32% 612,873,796
2011-05-04 2011-04-29 258.166 2,391,071 +20,728 0.32% 617,293,648
2011-05-03 2011-04-28 260.789 2,370,343 -274 0.32% 618,158,499
2011-04-29 2011-04-27 262.683 2,370,617 -275 0.32% 622,719,893
2011-04-28 2011-04-26 262.246 2,370,892 +1,716 0.32% 621,755,871
2011-04-27 2011-04-21 264.868 2,369,176 -23,062 0.32% 627,518,916
2011-04-26 2011-04-20 262.100 2,392,238 -206 0.32% 627,005,235
2011-04-21 2011-04-19 260.352 2,392,444 +21,895 0.32% 622,876,509
2011-04-20 2011-04-18 264.285 2,370,549 -1,372 0.32% 626,501,100
2011-04-19 2011-04-15 264.868 2,371,921 +34,936 0.32% 628,245,979
2011-04-18 2011-04-14 264.722 2,336,985 -892 0.32% 618,652,071
2011-04-15 2011-04-13 265.305 2,337,877 -12,561 0.32% 620,250,642
2011-04-14 2011-04-12 267.403 2,350,438 +1,236 0.32% 628,513,689
2011-04-13 2011-04-11 270.059 2,349,202 +27,651 0.32% 634,423,409
2011-04-12 2011-04-08 268.583 2,321,551 -6,099 0.32% 623,530,016
2011-04-11 2011-04-07 265.484 2,327,650 -135 0.32% 617,954,628
2011-04-08 2011-04-06 266.665 2,327,785 +135 0.32% 620,738,619
2011-04-07 2011-04-04 266.960 2,327,650 -15,246 0.32% 621,389,617
2011-04-06 2011-04-01 253.531 2,342,896 -2,711 0.32% 593,996,544
2011-04-04 2011-03-31 249.399 2,345,607 -1,152 0.32% 584,991,696
2011-04-01 2011-03-30 246.447 2,346,759 -3,049 0.32% 578,352,625
2011-03-31 2011-03-29 244.381 2,349,808 +745 0.32% 574,249,279
2011-03-30 2011-03-28 243.496 2,349,063 -542 0.32% 571,987,261
2011-03-29 2011-03-25 246.152 2,349,605 -135 0.32% 578,360,536
2011-03-28 2011-03-24 242.315 2,349,740 -746 0.32% 569,378,037
2011-03-25 2011-03-23 244.086 2,350,486 +542 0.32% 573,721,231
2011-03-24 2011-03-22 246.152 2,349,944 +1,762 0.32% 578,443,982
2011-03-23 2011-03-21 241.577 2,348,182 +813 0.32% 567,267,865
2011-03-22 2011-03-18 235.822 2,347,369 +2,643 0.32% 553,561,513
2011-03-21 2011-03-17 235.970 2,344,726 -3,388 0.32% 553,284,254
2011-03-18 2011-03-16 241.873 2,348,114 +136 0.32% 567,944,475
2011-03-17 2011-03-15 241.135 2,347,978 +5,488 0.32% 566,179,087
2011-03-16 2011-03-14 245.562 2,342,490 -813 0.32% 575,226,408
2011-03-15 2011-03-11 246.447 2,343,303 +3,049 0.32% 577,500,903
2011-03-14 2011-03-10 248.956 2,340,254 +347 0.32% 582,620,587
2011-03-11 2011-03-09 251.612 2,339,907 +4,201 0.32% 588,749,739
2011-03-10 2011-03-08 253.088 2,335,706 -2,710 0.32% 591,139,594
2011-03-09 2011-03-07 247.776 2,338,416 +813 0.32% 579,402,304
2011-03-08 2011-03-04 250.284 2,337,603 +1,694 0.32% 585,065,314
2011-03-07 2011-03-03 246.005 2,335,909 +610 0.32% 574,644,518
2011-03-04 2011-03-02 246.595 2,335,299 +1,016 0.32% 575,872,966
2011-03-03 2011-03-01 250.432 2,334,283 -2,372 0.32% 584,578,848
2011-03-01 2011-02-25 243.643 2,336,655 -18,363 0.32% 569,310,791
2011-02-28 2011-02-24 242.168 2,355,018 -1,220 0.32% 570,309,439
2011-02-25 2011-02-23 245.119 2,356,238 +271 0.32% 577,559,240
2011-02-24 2011-02-22 246.152 2,355,967 +1,830 0.32% 579,926,557
2011-02-23 2011-02-21 250.875 2,354,137 -407 0.32% 590,593,146
2011-02-22 2011-02-18 252.055 2,354,544 +18,025 0.32% 593,474,994
2011-02-21 2011-02-17 245.710 2,336,519 +5,218 0.32% 574,104,965
2011-02-18 2011-02-16 247.185 2,331,301 +1,490 0.32% 576,263,230
2011-02-17 2011-02-15 248.661 2,329,811 +339,899 0.32% 579,333,103
2011-02-16 2011-02-14 249.989 1,989,912 +2,846 0.27% 497,456,403
2011-02-15 2011-02-11 249.251 1,987,066 +13,553 0.27% 495,278,744
2011-02-14 2011-02-10 247.480 1,973,513 +16,135 0.27% 488,405,788
2011-02-11 2011-02-09 260.172 1,957,378 -16,399 0.27% 509,254,368
2011-02-10 2011-02-08 264.746 1,973,777 +3,998 0.27% 522,550,503
2011-02-09 2011-02-07 264.156 1,969,779 +1,220 0.27% 520,329,300
2011-02-08 2011-02-02 266.517 1,968,559 +3,930 0.27% 524,655,137
2011-02-07 2011-01-31 263.861 1,964,629 -67 0.27% 518,389,042
2011-02-01 2011-01-28 263.123 1,964,696 +881 0.27% 516,957,038
2011-01-31 2011-01-27 264.304 1,963,815 -1,288 0.27% 519,043,679
2011-01-28 2011-01-26 265.632 1,965,103 -681,289 0.27% 521,994,073
2011-01-27 2011-01-25 265.632 2,646,392 -203 0.36% 702,966,174
2011-01-26 2011-01-24 265.042 2,646,595 +1,559 0.36% 701,457,831
2011-01-25 2011-01-21 268.879 2,645,036 +969 0.36% 711,193,384
2011-01-24 2011-01-20 270.207 2,644,067 +1,085 0.36% 714,444,584
2011-01-21 2011-01-19 275.372 2,642,982 +271 0.36% 727,802,583
2011-01-19 2011-01-17 273.748 2,642,711 -6,235 0.36% 723,438,028
2011-01-18 2011-01-14 276.405 2,648,946 -1,897 0.36% 732,181,296
2011-01-17 2011-01-13 279.061 2,650,843 -4,879 0.36% 739,747,121
2011-01-14 2011-01-12 278.618 2,655,722 -3,117 0.36% 739,932,919
2011-01-13 2011-01-11 269.764 2,658,839 -5,421 0.36% 717,258,956
2011-01-12 2011-01-10 268.879 2,664,260 +2,717 0.36% 716,362,305
2011-01-11 2011-01-07 272.273 2,661,543 +6,031 0.36% 724,665,533
2011-01-10 2011-01-06 272.715 2,655,512 +610 0.36% 724,199,104
2011-01-07 2011-01-05 273.896 2,654,902 +2,914 0.36% 727,167,088
2011-01-06 2011-01-04 273.896 2,651,988 -3,456 0.36% 726,368,955
2011-01-05 2011-01-03 265.337 2,655,444 +1,355 0.36% 704,586,929
2011-01-03 2010-12-29 261.943 2,654,089 +678,104 0.36% 695,218,927
2010-12-30 2010-12-28 258.991 1,975,985 -678 0.27% 511,762,562
2010-12-29 2010-12-24 260.172 1,976,663 +2,169 0.27% 514,271,780
2010-12-28 2010-12-22 263.861 1,974,494 +610 0.27% 520,992,031
2010-12-23 2010-12-21 263.861 1,973,884 -2,575 0.27% 520,831,076
2010-12-22 2010-12-20 257.811 1,976,459 -949 0.27% 509,551,944
2010-12-21 2010-12-17 260.024 1,977,408 +5,963 0.27% 514,173,795
2010-12-20 2010-12-16 258.696 1,971,445 -3,659 0.27% 510,004,877
2010-12-17 2010-12-15 264.451 1,975,104 +271 0.27% 522,318,877
2010-12-16 2010-12-14 270.354 1,974,833 +339 0.27% 533,904,514
2010-12-15 2010-12-13 269.912 1,974,494 +1,558 0.27% 532,938,717
2010-12-14 2010-12-10 268.731 1,972,936 +12,875 0.27% 530,188,973
2010-12-13 2010-12-09 267.993 1,960,061 -2,500 0.27% 525,282,799
2010-12-10 2010-12-08 268.141 1,962,561 +16,534 0.27% 526,242,403
2010-12-09 2010-12-07 268.731 1,946,027 +1,897 0.27% 522,957,692
2010-12-08 2010-12-06 266.370 1,944,130 -67 0.27% 517,857,483
2010-12-07 2010-12-03 272.125 1,944,197 -4,608 0.27% 529,064,880
2010-12-06 2010-12-02 270.059 1,948,805 +2,033 0.27% 526,292,551
2010-12-03 2010-12-01 265.042 1,946,772 +7,589 0.27% 515,975,608
2010-12-01 2010-11-29 264.304 1,939,183 -474 0.27% 512,533,349
2010-11-30 2010-11-26 257.663 1,939,657 -51,297 0.27% 499,777,759
2010-11-29 2010-11-25 260.614 1,990,954 +1,626 0.27% 518,871,328
2010-11-26 2010-11-24 263.418 1,989,328 +2,372 0.27% 524,025,431
2010-11-25 2010-11-23 260.910 1,986,956 +21,278 0.27% 518,415,835
2010-11-24 2010-11-22 268.583 1,965,678 +610 0.27% 527,948,442
2010-11-23 2010-11-19 270.649 1,965,068 -3,321 0.27% 531,844,488
2010-11-22 2010-11-18 270.797 1,968,389 -677 0.27% 533,033,796
2010-11-19 2010-11-17 260.762 1,969,066 +6,844 0.27% 513,457,581
2010-11-18 2010-11-16 269.174 1,962,222 +4,269 0.27% 528,178,504
2010-11-17 2010-11-15 271.830 1,957,953 +3,930 0.27% 532,230,350
2010-11-16 2010-11-12 278.028 1,954,023 -680,543 0.27% 543,273,245
2010-11-15 2010-11-11 280.537 2,634,566 +5,150 0.36% 739,092,759
2010-11-12 2010-11-10 284.816 2,629,416 -1,620 0.36% 748,900,910
2010-11-11 2010-11-09 286.587 2,631,036 +3,056 0.36% 754,021,560
2010-11-10 2010-11-08 291.015 2,627,980 -677 0.36% 764,780,338
2010-11-09 2010-11-05 283.193 2,628,657 -1,965 0.36% 744,417,619
2010-11-08 2010-11-04 272.715 2,630,622 -4,744 0.36% 717,411,217
2010-11-05 2010-11-03 264.304 2,635,366 +14,366 0.36% 696,537,130
2010-11-04 2010-11-02 259.877 2,621,000 -2,711 0.36% 681,136,455
2010-11-03 2010-11-01 264.009 2,623,711 -4,269 0.36% 692,682,291
2010-11-02 2010-10-29 251.760 2,627,980 +1,152 0.36% 661,620,313
2010-11-01 2010-10-28 251.760 2,626,828 -25,953 0.36% 661,330,286
2010-10-29 2010-10-27 255.892 2,652,781 +4,201 0.36% 678,825,643
2010-10-28 2010-10-26 264.451 2,648,580 +2,033 0.36% 700,420,500
2010-10-27 2010-10-25 268.436 2,646,547 +2,440 0.36% 710,427,981
2010-10-26 2010-10-22 255.892 2,644,107 +813 0.36% 676,606,035
2010-10-25 2010-10-21 260.319 2,643,294 +5,285 0.36% 688,100,382
2010-10-22 2010-10-20 261.205 2,638,009 +1,337,641 0.36% 689,060,392
2010-10-21 2010-10-19 265.189 1,300,368 +27,850 0.18% 344,843,543
2010-10-20 2010-10-18 261.795 1,272,518 -1,490 0.17% 333,138,862
2010-10-19 2010-10-15 265.632 1,274,008 -204 0.17% 338,417,185
2010-10-18 2010-10-14 263.271 1,274,212 -5,827 0.17% 335,462,739
2010-10-15 2010-10-13 250.727 1,280,039 -949 0.18% 320,940,355
2010-10-14 2010-10-12 247.776 1,280,988 -6,980 0.18% 317,397,503
2010-10-13 2010-10-11 250.284 1,287,968 +12,808 0.18% 322,358,160
2010-10-12 2010-10-08 240.397 1,275,160 +1,430 0.17% 306,544,489
2010-10-11 2010-10-07 241.135 1,273,730 +542 0.17% 307,140,564
2010-10-08 2010-10-06 236.117 1,273,188 -27,444 0.17% 300,621,659
2010-10-07 2010-10-05 235.675 1,300,632 +32,865 0.18% 306,525,845
2010-10-06 2010-10-04 231.395 1,267,767 -14,975 0.17% 293,354,834
2010-10-05 2010-09-30 225.492 1,282,742 -4,269 0.18% 289,248,035
2010-10-04 2010-09-29 223.278 1,287,011 -11,317 0.18% 287,361,733
2010-09-30 2010-09-28 220.032 1,298,328 -813 0.18% 285,673,407
2010-09-29 2010-09-27 225.640 1,299,141 -32,933 0.18% 293,137,596
2010-09-28 2010-09-24 218.261 1,332,074 +13,892 0.18% 290,739,657
2010-09-27 2010-09-22 210.292 1,318,182 -4,066 0.18% 277,203,040
2010-09-24 2010-09-21 207.488 1,322,248 +678 0.18% 274,350,646
2010-09-22 2010-09-20 209.554 1,321,570 +271 0.18% 276,940,367
2010-09-21 2010-09-17 206.455 1,321,299 -5,286 0.18% 272,788,821
2010-09-20 2010-09-16 204.389 1,326,585 -1,220 0.18% 271,139,383
2010-09-17 2010-09-15 202.913 1,327,805 -1,356,410 0.18% 269,429,252
2010-09-16 2010-09-14 202.471 2,684,215 -272 0.37% 543,474,483
2010-09-15 2010-09-13 203.208 2,684,487 -15,449 0.37% 545,510,348
2010-09-14 2010-09-10 198.486 2,699,936 -7,387 0.37% 535,899,685
2010-09-13 2010-09-09 194.354 2,707,323 -193 0.37% 526,179,102
2010-09-10 2010-09-08 193.616 2,707,516 +2,778 0.37% 524,218,827
2010-09-09 2010-09-07 195.387 2,704,738 -5,624 0.37% 528,470,727
2010-09-08 2010-09-06 193.173 2,710,362 +5,895 0.37% 523,569,928
2010-09-07 2010-09-03 183.876 2,704,467 -271 0.37% 497,287,424
2010-09-06 2010-09-02 183.581 2,704,738 -542 0.37% 496,538,961
2010-09-03 2010-09-01 181.958 2,705,280 -610 0.37% 492,246,964
2010-09-02 2010-08-31 179.892 2,705,890 +135 0.37% 486,767,519
2010-09-01 2010-08-30 180.925 2,705,755 +339 0.37% 489,538,314
2010-08-31 2010-08-27 179.154 2,705,416 -2,033 0.37% 484,686,015
2010-08-30 2010-08-26 179.892 2,707,449 +136 0.37% 487,047,971
2010-08-27 2010-08-25 180.335 2,707,313 +1,965 0.37% 488,222,087
2010-08-26 2010-08-24 187.151 2,705,348 +678 0.37% 506,308,647
2010-08-25 2010-08-23 188.050 2,704,670 +41,127 0.37% 508,613,376
2010-08-24 2010-08-20 187.301 2,663,543 +334 0.37% 498,883,905
2010-08-23 2010-08-19 188.649 2,663,209 +1,268 0.37% 502,412,860
2010-08-19 2010-08-17 186.252 2,661,941 +4,671 0.37% 495,791,780
2010-08-18 2010-08-16 187.001 2,657,270 +4,605 0.37% 496,912,633
2010-08-17 2010-08-13 187.151 2,652,665 +4,005 0.37% 496,448,969
2010-08-16 2010-08-12 189.099 2,648,660 +4,404 0.37% 500,858,831
2010-08-13 2010-08-11 193.444 2,644,256 +7,675 0.37% 511,516,337
2010-08-12 2010-08-10 197.490 2,636,581 +953 0.37% 520,698,463
2010-08-11 2010-08-09 200.936 2,635,628 -334 0.37% 529,593,515
2010-08-10 2010-08-06 200.187 2,635,962 -533 0.37% 527,685,756
2010-08-09 2010-08-05 197.790 2,636,495 +66 0.37% 521,471,588
2010-08-06 2010-08-04 198.089 2,636,429 +2,002 0.37% 522,248,622
2010-08-05 2010-08-03 200.037 2,634,427 -6,940 0.37% 526,983,724
2010-08-04 2010-08-02 196.741 2,641,367 -1,001 0.37% 519,664,729
2010-08-03 2010-07-30 191.347 2,642,368 -685 0.37% 505,608,034
2010-08-02 2010-07-29 191.496 2,643,053 -267 0.37% 506,135,143
2010-07-29 2010-07-27 191.347 2,643,320 -2,202 0.37% 505,790,196
2010-07-28 2010-07-26 191.197 2,645,522 -5,006 0.37% 505,815,134
2010-07-27 2010-07-23 189.998 2,650,528 -1,868 0.37% 503,595,010
2010-07-23 2010-07-21 184.454 2,652,396 -1,001 0.37% 489,244,762
2010-07-22 2010-07-20 183.255 2,653,397 +2,869 0.37% 486,248,706
2010-07-21 2010-07-19 179.959 2,650,528 +2,737 0.37% 476,985,494
2010-07-20 2010-07-16 183.105 2,647,791 -1,135 0.37% 484,824,631
2010-07-19 2010-07-15 184.454 2,648,926 +996,525 0.37% 488,604,707
2010-07-16 2010-07-14 186.102 1,652,401 +1,135 0.23% 307,515,360
2010-07-15 2010-07-13 182.656 1,651,266 -735 0.23% 301,613,317
2010-07-14 2010-07-12 184.154 1,652,001 -20,021 0.23% 304,222,938
2010-07-13 2010-07-09 183.705 1,672,022 +935 0.23% 307,158,279
2010-07-12 2010-07-08 180.558 1,671,087 +420 0.23% 301,728,182
2010-07-09 2010-07-07 182.056 1,670,667 -1,001,063 0.23% 304,155,686
2010-07-08 2010-07-06 182.056 2,671,730 +20,955 0.37% 486,405,652
2010-07-07 2010-07-05 179.959 2,650,775 -200 0.37% 477,029,944
2010-07-06 2010-07-02 181.907 2,650,975 +1,335 0.37% 482,229,847
2010-07-05 2010-06-30 183.705 2,649,640 +801 0.37% 486,751,288
2010-07-02 2010-06-29 185.653 2,648,839 -19,221 0.37% 491,763,891
2010-06-30 2010-06-28 189.998 2,668,060 +134 0.37% 506,926,054
2010-06-29 2010-06-25 188.649 2,667,926 -14,215 0.37% 503,302,720
2010-06-28 2010-06-24 187.750 2,682,141 -33,236 0.37% 503,573,008
2010-06-25 2010-06-23 188.200 2,715,377 -18,619 0.38% 511,033,702
2010-06-24 2010-06-22 189.399 2,733,996 -267 0.38% 517,815,107
2010-06-23 2010-06-21 190.897 2,734,263 +39,709 0.38% 521,962,715
2010-06-22 2010-06-18 183.255 2,694,554 -534 0.37% 493,790,939
2010-06-21 2010-06-17 180.858 2,695,088 +13,214 0.37% 487,427,456
2010-06-18 2010-06-15 181.607 2,681,874 +2,803 0.37% 487,046,871
2010-06-17 2010-06-14 182.656 2,679,071 -1,335 0.37% 489,347,864
2010-06-15 2010-06-11 180.558 2,680,406 -667 0.37% 483,968,835
2010-06-14 2010-06-10 176.962 2,681,073 +21 0.37% 474,447,655
2010-06-11 2010-06-09 177.711 2,681,052 -1,335 0.37% 476,452,592
2010-06-10 2010-06-08 177.561 2,682,387 +2,670 0.37% 476,287,906
2010-06-09 2010-06-07 175.164 2,679,717 +1,334 0.37% 469,389,327
2010-06-08 2010-06-04 178.310 2,678,383 -867 0.37% 477,583,604
2010-06-07 2010-06-03 178.460 2,679,250 +267 0.37% 478,139,660
2010-06-04 2010-06-02 176.063 2,678,983 +801 0.37% 471,669,281
2010-06-03 2010-06-01 178.161 2,678,182 +734 0.37% 477,146,463
2010-06-02 2010-05-31 179.209 2,677,448 +200 0.37% 479,824,028
2010-06-01 2010-05-28 181.307 2,677,248 +4,471 0.37% 485,404,436
2010-05-31 2010-05-27 178.011 2,672,777 -934 0.37% 475,783,015
2010-05-28 2010-05-26 173.216 2,673,711 +1,268 0.37% 463,129,094
2010-05-27 2010-05-25 172.766 2,672,443 +2,403 0.37% 461,708,134
2010-05-26 2010-05-24 179.209 2,670,040 +734 0.37% 478,496,444
2010-05-25 2010-05-20 178.610 2,669,306 -201 0.37% 476,765,022
2010-05-24 2010-05-19 179.959 2,669,507 -400 0.37% 480,400,930
2010-05-20 2010-05-18 182.955 2,669,907 +2,069 0.37% 488,474,127
2010-05-19 2010-05-17 183.555 2,667,838 -1,602 0.37% 489,694,595
2010-05-18 2010-05-14 186.851 2,669,440 +601 0.37% 498,788,446
2010-05-17 2010-05-13 188.649 2,668,839 -67 0.37% 503,474,957
2010-05-14 2010-05-12 184.604 2,668,906 +1,068 0.37% 492,690,007
2010-05-13 2010-05-11 184.903 2,667,838 +200 0.37% 493,292,351
2010-05-12 2010-05-10 187.301 2,667,638 +2,556 0.37% 499,650,902
2010-05-11 2010-05-07 184.903 2,665,082 +2,269 0.37% 492,782,758
2010-05-10 2010-05-06 186.702 2,662,813 +1,001 0.37% 497,151,185
2010-05-07 2010-05-05 188.649 2,661,812 +1,135 0.37% 502,149,317
2010-05-05 2010-05-03 192.246 2,660,677 +1,668 0.37% 511,503,464
2010-05-04 2010-04-30 193.744 2,659,009 -333 0.37% 515,167,076
2010-05-03 2010-04-29 192.995 2,659,342 +1,868 0.37% 513,239,205
2010-04-30 2010-04-28 193.894 2,657,474 +1,268 0.37% 515,267,877
2010-04-29 2010-04-27 196.291 2,656,206 +22,024 0.37% 521,390,143
2010-04-28 2010-04-26 198.988 2,634,182 +10,344 0.37% 524,171,761
2010-04-26 2010-04-22 199.438 2,623,838 +334 0.36% 523,292,898
2010-04-23 2010-04-21 200.487 2,623,504 -1,469 0.36% 525,978,039
2010-04-22 2010-04-20 200.787 2,624,973 -2,002 0.37% 527,059,210
2010-04-21 2010-04-19 199.438 2,626,975 +3,871 0.37% 523,918,535
2010-04-20 2010-04-16 202.285 2,623,104 -67 0.36% 530,614,417
2010-04-19 2010-04-15 205.731 2,623,171 +2,803 0.36% 539,668,299
2010-04-16 2010-04-14 212.057 2,620,368 +1,268 0.36% 555,668,062
2010-04-15 2010-04-13 212.209 2,619,100 +40,451 0.36% 555,797,594
2010-04-14 2010-04-12 211.297 2,578,649 +2,121 0.36% 544,859,906
2010-04-13 2010-04-09 213.578 2,576,528 -1,709 0.36% 550,290,922
2010-04-12 2010-04-08 211.449 2,578,237 -4,339 0.36% 545,165,057
2010-04-09 2010-04-07 208.406 2,582,576 +4,339 0.36% 538,225,230
2010-04-08 2010-04-01 200.800 2,578,237 -1,249 0.36% 517,710,701
2010-04-07 2010-03-31 197.149 2,579,486 +789 0.36% 508,544,019
2010-04-01 2010-03-30 199.431 2,578,697 +263 0.36% 514,272,594
2010-03-31 2010-03-29 200.344 2,578,434 +723 0.36% 516,573,554
2010-03-30 2010-03-26 199.279 2,577,711 -1,315 0.36% 513,683,830
2010-03-29 2010-03-25 195.780 2,579,026 -12,753 0.36% 504,922,405
2010-03-26 2010-03-24 196.997 2,591,779 +14,988 0.37% 510,573,311
2010-03-25 2010-03-23 198.518 2,576,791 +263 0.36% 511,540,568
2010-03-24 2010-03-22 198.823 2,576,528 +2,367 0.36% 512,272,247
2010-03-23 2010-03-19 201.105 2,574,161 +131 0.36% 517,675,410
2010-03-22 2010-03-18 201.561 2,574,030 -394 0.36% 518,823,760
2010-03-19 2010-03-17 201.865 2,574,424 -1,118 0.36% 519,686,425
2010-03-18 2010-03-16 198.671 2,575,542 +263 0.36% 511,684,413
2010-03-17 2010-03-15 200.952 2,575,279 +920 0.36% 517,508,489
2010-03-16 2010-03-12 203.234 2,574,359 +66 0.36% 523,197,840
2010-03-15 2010-03-11 203.538 2,574,293 -2,498 0.36% 523,967,637
2010-03-12 2010-03-10 201.713 2,576,791 +2,911 0.36% 519,772,255
2010-03-11 2010-03-09 204.147 2,573,880 -3,944 0.36% 525,449,745
2010-03-10 2010-03-08 203.082 2,577,824 -2,367 0.36% 523,509,905
2010-03-09 2010-03-05 197.301 2,580,191 -591 0.36% 509,075,512
2010-03-08 2010-03-04 197.910 2,580,782 +11,372 0.36% 510,762,486
2010-03-05 2010-03-03 202.017 2,569,410 -1,183 0.36% 519,065,136
2010-03-04 2010-03-02 204.755 2,570,593 +11,306 0.36% 526,342,883
2010-03-03 2010-03-01 203.995 2,559,287 -1,511 0.36% 522,081,306
2010-03-02 2010-02-26 197.606 2,560,798 -329 0.36% 506,028,349
2010-03-01 2010-02-25 196.541 2,561,127 +1,775 0.36% 503,366,145
2010-02-26 2010-02-24 198.671 2,559,352 +65 0.36% 508,467,937
2010-02-25 2010-02-23 200.496 2,559,287 -788 0.36% 513,126,891
2010-02-24 2010-02-22 197.606 2,560,075 +5,259 0.36% 505,885,480
2010-02-23 2010-02-19 193.651 2,554,816 +1,840 0.36% 494,741,573
2010-02-22 2010-02-18 196.845 2,552,976 +1,249 0.36% 502,540,865
2010-02-19 2010-02-17 199.127 2,551,727 +197 0.36% 508,117,590
2010-02-18 2010-02-12 198.062 2,551,530 +1,710 0.36% 505,361,366
2010-02-17 2010-02-11 196.845 2,549,820 +1,117 0.36% 501,919,622
2010-02-12 2010-02-10 194.411 2,548,703 +20 0.36% 495,496,349
2010-02-11 2010-02-09 191.369 2,548,683 +1,841 0.36% 487,738,275
2010-02-10 2010-02-08 193.803 2,546,842 +525 0.36% 493,584,832
2010-02-09 2010-02-05 196.541 2,546,317 -9,466 0.36% 500,455,374
2010-02-08 2010-02-04 202.626 2,555,783 -65 0.36% 517,867,404
2010-02-05 2010-02-03 206.733 2,555,848 +4,667 0.36% 528,378,154
2010-02-04 2010-02-02 202.169 2,551,181 +1,380 0.36% 515,770,653
2010-02-03 2010-02-01 201.257 2,549,801 +526 0.36% 513,164,383
2010-02-02 2010-01-29 201.257 2,549,275 +723 0.36% 513,058,522
2010-02-01 2010-01-28 203.082 2,548,552 +329 0.36% 517,565,286
2010-01-29 2010-01-27 200.648 2,548,223 -460 0.36% 511,296,243
2010-01-28 2010-01-26 202.930 2,548,683 +7,165 0.36% 517,204,180
2010-01-27 2010-01-25 206.885 2,541,518 +5,259 0.36% 525,802,289
2010-01-26 2010-01-22 209.775 2,536,259 +10,189 0.36% 532,044,848
2010-01-25 2010-01-21 216.165 2,526,070 +1,841 0.36% 546,046,759
2010-01-22 2010-01-20 220.880 2,524,229 +1,643 0.36% 557,552,468
2010-01-21 2010-01-19 225.292 2,522,586 +4,536 0.36% 568,318,003
2010-01-20 2010-01-18 223.923 2,518,050 -5,916 0.36% 563,848,636
2010-01-19 2010-01-15 223.162 2,523,966 +1,446 0.36% 563,253,616
2010-01-18 2010-01-14 223.466 2,522,520 +920 0.36% 563,698,382
2010-01-15 2010-01-13 223.314 2,521,600 +10,847 0.36% 563,109,204
2010-01-14 2010-01-12 230.312 2,510,753 -460 0.35% 578,256,123
2010-01-13 2010-01-11 230.008 2,511,213 -1,841 0.35% 577,598,048
2010-01-12 2010-01-08 229.399 2,513,054 -2,350 0.36% 576,492,334
2010-01-11 2010-01-07 228.943 2,515,404 -7,626 0.36% 575,883,482
2010-01-08 2010-01-06 223.618 2,523,030 -6,442 0.36% 564,196,157
2010-01-07 2010-01-05 213.426 2,529,472 +2,629 0.36% 539,855,987
2010-01-06 2010-01-04 210.536 2,526,843 -657 0.36% 531,991,537
2010-01-05 2009-12-31 212.057 2,527,500 -2,104 0.36% 535,974,728
2010-01-04 2009-12-29 207.950 2,529,604 +3,813 0.36% 526,031,109
2009-12-30 2009-12-28 208.102 2,525,791 -2,038 0.36% 525,622,422
2009-12-29 2009-12-24 209.167 2,527,829 +655,529 0.36% 528,738,293
2009-12-28 2009-12-22 205.212 1,872,300 +592 0.26% 384,218,048
2009-12-23 2009-12-21 204.451 1,871,708 -395 0.26% 382,672,928
2009-12-22 2009-12-18 205.212 1,872,103 +855 0.26% 384,177,621
2009-12-21 2009-12-17 206.125 1,871,248 +3,616 0.26% 385,710,107
2009-12-18 2009-12-16 209.015 1,867,632 +2,103 0.26% 390,362,790
2009-12-16 2009-12-14 212.970 1,865,529 -263 0.26% 397,301,692
2009-12-15 2009-12-11 211.145 1,865,792 -986 0.26% 393,951,780
2009-12-14 2009-12-10 209.319 1,866,778 +1,793 0.26% 390,752,245
2009-12-11 2009-12-09 208.254 1,864,985 +2,564 0.26% 388,391,007
2009-12-10 2009-12-08 211.449 1,862,421 +1,118 0.26% 393,806,640
2009-12-09 2009-12-07 212.666 1,861,303 +920 0.26% 395,835,393
2009-12-08 2009-12-04 212.970 1,860,383 +132 0.26% 396,205,749
2009-12-07 2009-12-03 214.795 1,860,251 -3,485 0.26% 399,573,445
2009-12-04 2009-12-02 212.970 1,863,736 -657 0.26% 396,919,837
2009-12-03 2009-12-01 212.818 1,864,393 -263 0.26% 396,776,144
2009-12-02 2009-11-30 210.232 1,864,656 +526 0.26% 392,009,995
2009-12-01 2009-11-27 203.386 1,864,130 +2,367 0.26% 379,138,578
2009-11-30 2009-11-26 210.536 1,861,763 +2,958 0.26% 391,968,223
2009-11-27 2009-11-25 215.404 1,858,805 -657,304 0.26% 400,393,907
2009-11-26 2009-11-24 212.362 2,516,109 +2,103 0.36% 534,324,692
2009-11-25 2009-11-23 216.012 2,514,006 +1,183,069 0.36% 543,056,515
2009-11-24 2009-11-20 215.556 1,330,937 -987 0.19% 286,891,528
2009-11-23 2009-11-19 214.491 1,331,924 +921 0.19% 285,685,982
2009-11-20 2009-11-18 215.404 1,331,003 +197 0.19% 286,703,280
2009-11-19 2009-11-17 216.621 1,330,806 -460 0.19% 288,280,399
2009-11-18 2009-11-16 217.229 1,331,266 -395,277 0.19% 289,190,101
2009-11-17 2009-11-13 210.992 1,726,543 +329 0.24% 364,287,471
2009-11-16 2009-11-12 212.970 1,726,214 -131 0.24% 367,631,778
2009-11-13 2009-11-11 215.100 1,726,345 +1,117 0.24% 371,336,274
2009-11-12 2009-11-10 215.708 1,725,228 -1,034 0.24% 372,145,784
2009-11-11 2009-11-09 214.948 1,726,262 -592 0.24% 371,055,819
2009-11-10 2009-11-06 212.970 1,726,854 -1,052 0.24% 367,768,079
2009-11-09 2009-11-05 209.471 1,727,906 +1,183 0.24% 361,946,538
2009-11-06 2009-11-04 209.928 1,726,723 +263 0.24% 362,486,749
2009-11-05 2009-11-03 207.189 1,726,460 +592 0.24% 357,704,170
2009-11-04 2009-11-02 211.145 1,725,868 +1,512 0.24% 364,407,592
2009-11-03 2009-10-30 212.666 1,724,356 -4,799 0.24% 366,711,457
2009-11-02 2009-10-29 209.319 1,729,155 +4,142 0.24% 361,945,126
2009-10-30 2009-10-28 214.035 1,725,013 +197 0.24% 369,212,881
2009-10-29 2009-10-27 219.511 1,724,816 -787,595 0.24% 378,616,449
2009-10-28 2009-10-23 221.185 2,512,411 -328 0.36% 555,706,488
2009-10-27 2009-10-22 220.576 2,512,739 -1,512 0.36% 554,250,071
2009-10-23 2009-10-21 220.576 2,514,251 -4,076 0.36% 554,583,582
2009-10-22 2009-10-20 218.142 2,518,327 -1,183 0.36% 549,353,186
2009-10-21 2009-10-19 216.165 2,519,510 +1,183 0.36% 544,628,719
2009-10-20 2009-10-16 213.122 2,518,327 -2,564 0.36% 536,711,167
2009-10-19 2009-10-15 213.426 2,520,891 -263 0.36% 538,024,575
2009-10-16 2009-10-14 212.818 2,521,154 -789 0.36% 536,546,620
2009-10-15 2009-10-13 209.623 2,521,943 +6,048 0.36% 528,658,061
2009-10-14 2009-10-12 210.384 2,515,895 -329 0.36% 529,303,867
2009-10-13 2009-10-09 212.209 2,516,224 -2,826 0.36% 533,966,342
2009-10-12 2009-10-08 215.404 2,519,050 +27 0.36% 542,613,276
2009-10-09 2009-10-07 213.731 2,519,023 +1,636,062 0.36% 538,392,289
2009-10-08 2009-10-06 208.102 882,961 +723 0.12% 183,746,042
2009-10-07 2009-10-05 205.060 882,238 -27,741 0.12% 180,911,438
2009-10-06 2009-10-02 203.995 909,979 +43,189 0.13% 185,631,008
2009-10-05 2009-09-30 213.731 866,790 -394 0.12% 185,259,544
2009-10-02 2009-09-29 215.252 867,184 +2,826 0.12% 186,662,927
2009-09-30 2009-09-28 210.688 864,358 +5,457 0.12% 182,110,004
2009-09-29 2009-09-25 217.686 858,901 +3,286 0.12% 186,970,512
2009-09-28 2009-09-24 219.207 855,615 +3,945 0.12% 187,556,770
2009-09-25 2009-09-23 225.140 851,670 -4,339 0.12% 191,744,731
2009-09-24 2009-09-22 227.422 856,009 -6,574 0.12% 194,674,872
2009-09-23 2009-09-21 224.531 862,583 -657 0.12% 193,676,811
2009-09-22 2009-09-18 224.835 863,240 -66 0.12% 194,086,963
2009-09-21 2009-09-17 226.965 863,306 -7,494 0.12% 195,940,385
2009-09-17 2009-09-15 217.534 870,800 -328 0.12% 189,428,287
2009-09-16 2009-09-14 217.077 871,128 +9,663 0.12% 189,102,086
2009-09-15 2009-09-11 221.793 861,465 -7,691 0.12% 191,066,935
2009-09-14 2009-09-10 219.968 869,156 -1,947,629 0.12% 191,186,138
2009-09-11 2009-09-09 219.815 2,816,785 +3,484 0.40% 619,172,873
2009-09-10 2009-09-08 222.858 2,813,301 -921 0.40% 626,966,303
2009-09-09 2009-09-07 217.077 2,814,222 +1,512 0.40% 610,903,624
2009-09-08 2009-09-04 215.556 2,812,710 -5,061 0.40% 606,296,668
2009-09-07 2009-09-03 208.406 2,817,771 +2,103 0.40% 587,241,361
2009-09-04 2009-09-02 204.451 2,815,668 +1,118 0.40% 575,666,674
2009-09-03 2009-09-01 207.950 2,814,550 +197 0.40% 585,285,624
2009-09-02 2009-08-31 205.364 2,814,353 +13,410 0.40% 577,966,561
2009-09-01 2009-08-28 213.731 2,800,943 +526 0.40% 598,647,219
2009-08-31 2009-08-27 214.643 2,800,417 -131 0.40% 601,090,817
2009-08-28 2009-08-26 218.294 2,800,548 +1,314 0.40% 611,343,496
2009-08-27 2009-08-25 225.540 2,799,234 +592 0.40% 631,340,417
2009-08-26 2009-08-24 226.003 2,798,642 +33,876 0.40% 632,500,354
2009-08-25 2009-08-21 221.689 2,764,766 +2,596 0.40% 612,918,155
2009-08-24 2009-08-20 223.384 2,762,170 -908 0.40% 617,023,518
2009-08-21 2009-08-19 219.070 2,763,078 +843 0.40% 605,307,497
2009-08-20 2009-08-18 221.689 2,762,235 +1,364 0.40% 612,357,060
2009-08-19 2009-08-17 220.148 2,760,871 +649 0.40% 607,801,343
2009-08-18 2009-08-14 230.778 2,760,222 +649 0.40% 636,999,568
2009-08-17 2009-08-13 231.549 2,759,573 -1,818 0.40% 638,975,460
2009-08-14 2009-08-12 224.924 2,761,391 +2,142 0.40% 621,103,637
2009-08-13 2009-08-11 234.014 2,759,249 -3,959 0.40% 645,701,773
2009-08-12 2009-08-10 225.540 2,763,208 -40 0.40% 623,215,098
2009-08-11 2009-08-07 219.378 2,763,248 +1,883 0.40% 606,196,138
2009-08-10 2009-08-06 227.389 2,761,365 -714 0.40% 627,904,340
2009-08-07 2009-08-05 221.689 2,762,079 +454 0.40% 612,322,477
2009-08-06 2009-08-04 223.075 2,761,625 -195 0.40% 616,050,875
2009-08-05 2009-08-03 225.078 2,761,820 +649 0.40% 621,625,609
2009-08-04 2009-07-31 225.232 2,761,171 -2,077 0.40% 621,904,913
2009-08-03 2009-07-30 220.919 2,763,248 -2,466 0.40% 610,453,133
2009-07-31 2009-07-29 218.916 2,765,714 +2,986 0.40% 605,458,886
2009-07-30 2009-07-28 225.540 2,762,728 -8,439 0.40% 623,106,838
2009-07-29 2009-07-27 223.230 2,771,167 +1,917,010 0.40% 618,606,381
2009-07-28 2009-07-24 217.221 854,157 -6,881 0.12% 185,541,101
2009-07-27 2009-07-23 212.600 861,038 +12,852 0.12% 183,056,315
2009-07-24 2009-07-22 203.048 848,186 -389 0.12% 172,222,473
2009-07-23 2009-07-21 201.816 848,575 +65 0.12% 171,255,623
2009-07-22 2009-07-20 202.740 848,510 -9,088 0.12% 172,026,822
2009-07-21 2009-07-17 191.802 857,598 -5,452 0.12% 164,488,834
2009-07-20 2009-07-16 187.950 863,050 -1,493 0.12% 162,210,551
2009-07-17 2009-07-15 186.718 864,543 -10,321 0.12% 161,425,645
2009-07-16 2009-07-14 179.939 874,864 -325 0.13% 157,422,462
2009-07-15 2009-07-13 175.626 875,189 +8,958 0.13% 153,705,714
2009-07-14 2009-07-10 180.402 866,231 -1,922,657 0.12% 156,269,394
2009-07-13 2009-07-09 180.247 2,788,888 +1,135 0.40% 502,690,001
2009-07-10 2009-07-08 181.018 2,787,753 +2,272 0.40% 504,632,794
2009-07-09 2009-07-07 181.634 2,785,481 -195 0.40% 505,938,020
2009-07-08 2009-07-06 183.791 2,785,676 +2,856 0.40% 511,981,605
2009-07-07 2009-07-03 185.639 2,782,820 +2,337 0.40% 516,601,276
2009-07-06 2009-07-02 185.794 2,780,483 +1,104 0.40% 516,595,791
2009-07-03 2009-06-30 185.948 2,779,379 +5,582 0.40% 516,818,860
2009-07-02 2009-06-29 192.880 2,773,797 -1,039 0.40% 535,010,511
2009-06-30 2009-06-26 195.191 2,774,836 -32,325 0.40% 541,623,185
2009-06-29 2009-06-25 190.415 2,807,161 -16,617 0.40% 534,526,331
2009-06-26 2009-06-24 184.407 2,823,778 -5,128 0.40% 520,724,501
2009-06-25 2009-06-23 176.704 2,828,906 +8,438 0.41% 499,879,407
2009-06-24 2009-06-22 184.715 2,820,468 +195 0.40% 520,983,143
2009-06-23 2009-06-19 186.872 2,820,273 +1,233 0.40% 527,029,909
2009-06-22 2009-06-18 186.256 2,819,040 +1,558 0.40% 525,062,317
2009-06-19 2009-06-17 187.950 2,817,482 +2,467 0.40% 529,546,732
2009-06-18 2009-06-16 188.104 2,815,015 +45,177 0.40% 529,516,733
2009-06-17 2009-06-15 191.494 2,769,838 +7,790 0.40% 530,406,465
2009-06-16 2009-06-12 199.505 2,762,048 -1,169 0.40% 551,041,492
2009-06-15 2009-06-11 200.891 2,763,217 -2,856 0.40% 555,105,966
2009-06-12 2009-06-10 198.734 2,766,073 -16,847 0.40% 549,713,825
2009-06-11 2009-06-09 184.099 2,782,920 -3,246 0.40% 512,332,538
2009-06-10 2009-06-08 187.796 2,786,166 +2,012 0.40% 523,231,649
2009-06-09 2009-06-05 196.269 2,784,154 +13,632 0.40% 546,444,417
2009-06-08 2009-06-04 196.115 2,770,522 -1,363 0.40% 543,342,052
2009-06-05 2009-06-03 194.575 2,771,885 -7,595 0.40% 539,339,056
2009-06-04 2009-06-02 189.183 2,779,480 -8,373 0.40% 525,829,845
2009-06-03 2009-06-01 192.572 2,787,853 -41,933 0.40% 536,862,655
2009-06-02 2009-05-29 184.099 2,829,786 -4,154 0.41% 520,960,518
2009-06-01 2009-05-27 182.096 2,833,940 -10,970 0.41% 516,049,592
2009-05-29 2009-05-26 171.158 2,844,910 -974 0.41% 486,929,294
2009-05-27 2009-05-25 173.161 2,845,884 +714 0.41% 492,795,595
2009-05-26 2009-05-22 173.161 2,845,170 +3,830 0.41% 492,671,958
2009-05-25 2009-05-21 174.701 2,841,340 -3,830 0.41% 496,386,054
2009-05-22 2009-05-20 177.783 2,845,170 -2,466 0.41% 505,821,565
2009-05-21 2009-05-19 174.547 2,847,636 -584 0.41% 497,047,274
2009-05-20 2009-05-18 169.001 2,848,220 -9,932 0.41% 481,352,765
2009-05-19 2009-05-15 159.758 2,858,152 -21,355 0.41% 456,612,072
2009-05-18 2009-05-14 157.139 2,879,507 +1,298 0.41% 452,482,328
2009-05-15 2009-05-13 169.155 2,878,209 -1,948 0.41% 486,864,354
2009-05-14 2009-05-12 168.539 2,880,157 +43,880 0.41% 485,419,027
2009-05-13 2009-05-11 179.015 2,836,277 -5,517 0.41% 507,736,147
2009-05-12 2009-05-08 182.250 2,841,794 -162 0.41% 517,917,576
2009-05-11 2009-05-07 173.931 2,841,956 +6,167 0.41% 494,304,544
2009-05-08 2009-05-06 163.301 2,835,789 +9,282 0.41% 463,087,534
2009-05-07 2009-05-05 154.674 2,826,507 +12,268 0.40% 437,186,849
2009-05-06 2009-05-04 150.514 2,814,239 -3,830 0.40% 423,583,322
2009-05-05 2009-04-30 139.268 2,818,069 -16,098 0.40% 392,467,198
2009-05-04 2009-04-29 132.798 2,834,167 -908 0.41% 376,370,880
2009-04-30 2009-04-28 129.408 2,835,075 -260 0.41% 366,882,629
2009-04-29 2009-04-27 132.952 2,835,335 -5,582 0.41% 376,962,793
2009-04-28 2009-04-24 137.728 2,840,917 -2,467 0.41% 391,272,546
2009-04-27 2009-04-23 135.263 2,843,384 -3,116 0.41% 384,603,598
2009-04-24 2009-04-22 132.413 2,846,500 +5,193 0.41% 376,912,361
2009-04-23 2009-04-21 136.649 2,841,307 +974 0.41% 388,262,184
2009-04-22 2009-04-20 140.115 2,840,333 +2,272 0.41% 397,974,526
2009-04-21 2009-04-17 137.651 2,838,061 -3,765 0.41% 390,660,583
2009-04-20 2009-04-16 136.880 2,841,826 -19,019 0.41% 388,989,812
2009-04-17 2009-04-15 143.637 2,860,845 +8,568 0.41% 410,924,487
2009-04-16 2009-04-14 140.259 2,852,277 +41,155 0.41% 400,056,584
2009-04-15 2009-04-09 130.751 2,811,122 -43,926 0.41% 367,556,847
2009-04-14 2009-04-08 128.708 2,855,048 +6,745 0.42% 367,467,397
2009-04-09 2009-04-07 136.487 2,848,303 -4,327 0.42% 388,756,361
2009-04-08 2009-04-06 135.466 2,852,630 -3,627 0.42% 386,433,002
2009-04-07 2009-04-03 131.772 2,856,257 +3,245 0.42% 376,375,934
2009-04-06 2009-04-02 125.408 2,853,012 -23,417 0.42% 357,789,826
2009-04-03 2009-04-01 113.464 2,876,429 -45,688 0.42% 326,371,595
2009-04-02 2009-03-31 115.036 2,922,117 +62,551 0.43% 336,147,727
2009-04-01 2009-03-30 114.564 2,859,566 -64,651 0.42% 327,603,966
2009-03-31 2009-03-27 123.365 2,924,217 +9,800 0.43% 360,745,358
2009-03-30 2009-03-26 121.165 2,914,417 +19,280 0.43% 353,124,270
2009-03-27 2009-03-25 115.586 2,895,137 +15,272 0.42% 334,636,489
2009-03-26 2009-03-24 116.293 2,879,865 +19,790 0.42% 334,907,865
2009-03-25 2009-03-23 108.357 2,860,075 -2,482 0.42% 309,908,287
2009-03-24 2009-03-20 102.149 2,862,557 +4,072 0.42% 292,407,830
2009-03-23 2009-03-19 106.707 2,858,485 -14,037 0.42% 305,019,208
2009-03-20 2009-03-18 104.114 2,872,522 +747 0.42% 299,068,549
2009-03-19 2009-03-17 102.306 2,871,775 +8,781 0.42% 293,800,748
2009-03-18 2009-03-16 104.271 2,862,994 -12,600 0.42% 298,526,482
2009-03-17 2009-03-13 99.792 2,875,594 -1,527 0.42% 286,960,944
2009-03-16 2009-03-12 92.327 2,877,121 +8,209 0.42% 265,636,345
2009-03-13 2009-03-11 92.249 2,868,912 -2,545 0.42% 264,653,003
2009-03-12 2009-03-10 88.713 2,871,457 -831 0.42% 254,734,496
2009-03-11 2009-03-09 85.805 2,872,288 +3,309 0.42% 246,457,548
2009-03-10 2009-03-06 88.005 2,868,979 +318 0.42% 252,485,763
2009-03-09 2009-03-05 89.341 2,868,661 +1,654 0.42% 256,289,725
2009-03-06 2009-03-04 93.663 2,867,007 +1,018 0.42% 268,532,287
2009-03-05 2009-03-03 87.848 2,865,989 -6,172 0.42% 251,772,229
2009-03-04 2009-03-02 90.363 2,872,161 +3,691 0.42% 259,536,308
2009-03-02 2009-02-26 97.749 2,868,470 -1,846 0.42% 280,389,789
2009-02-27 2009-02-25 99.792 2,870,316 +700 0.42% 286,434,242
2009-02-26 2009-02-24 99.556 2,869,616 +2,800 0.42% 285,687,936
2009-02-25 2009-02-23 102.778 2,866,816 +4,009 0.42% 294,644,993
2009-02-24 2009-02-20 100.420 2,862,807 +4,009 0.42% 287,484,495
2009-02-23 2009-02-19 102.935 2,858,798 -2,164 0.42% 294,270,188
2009-02-20 2009-02-18 103.092 2,860,962 +7,509 0.42% 294,942,547
2009-02-19 2009-02-17 102.306 2,853,453 +5,727 0.42% 291,926,291
2009-02-18 2009-02-16 105.921 2,847,726 +9,672 0.42% 301,633,515
2009-02-17 2009-02-13 106.235 2,838,054 -5,345 0.41% 301,501,063
2009-02-16 2009-02-12 103.956 2,843,399 +11,326 0.42% 295,589,602
2009-02-13 2009-02-11 106.864 2,832,073 +446 0.41% 302,645,941
2009-02-12 2009-02-10 110.007 2,831,627 +11,743 0.41% 311,498,229
2009-02-11 2009-02-09 108.357 2,819,884 -3,563 0.41% 305,553,323
2009-02-10 2009-02-06 106.785 2,823,447 +1,550,277 0.41% 301,502,279
2009-02-09 2009-02-05 106.392 1,273,170 +42,633 0.19% 135,455,475
2009-02-06 2009-02-04 105.685 1,230,537 -191 0.18% 130,049,433
2009-02-05 2009-02-03 102.935 1,230,728 +6,809 0.18% 126,684,908
2009-02-04 2009-02-02 103.014 1,223,919 -1,527 0.18% 126,080,195
2009-02-03 2009-01-30 106.864 1,225,446 +7,572 0.18% 130,955,755
2009-02-02 2009-01-29 105.764 1,217,874 -6,745 0.18% 128,806,838
2009-01-30 2009-01-23 100.106 1,224,619 +2,227 0.18% 122,591,942
2009-01-29 2009-01-22 102.542 1,222,392 -827 0.18% 125,346,587
2009-01-23 2009-01-21 102.935 1,223,219 -188,161 0.18% 125,911,969
2009-01-22 2009-01-20 105.764 1,411,380 +4,454 0.21% 149,272,746
2009-01-21 2009-01-19 109.221 1,406,926 +7,254 0.21% 153,665,919
2009-01-20 2009-01-16 109.300 1,399,672 +6,236 0.20% 152,983,611
2009-01-19 2009-01-15 109.771 1,393,436 -1,399,595 0.20% 152,958,964
2009-01-16 2009-01-14 115.507 2,793,031 +6,936 0.41% 322,615,027
2009-01-15 2009-01-13 115.271 2,786,095 +1,222 0.41% 321,157,107
2009-01-14 2009-01-12 117.472 2,784,873 +1,209 0.41% 327,143,344
2009-01-13 2009-01-09 122.972 2,783,664 +382 0.41% 342,312,420
2009-01-12 2009-01-08 123.365 2,783,282 -1,174 0.41% 343,358,945
2009-01-09 2009-01-07 131.772 2,784,456 -4,709 0.41% 366,914,542
2009-01-08 2009-01-06 133.580 2,789,165 -954 0.41% 372,575,789
2009-01-07 2009-01-05 129.965 2,790,119 -18,708 0.41% 362,618,314
2009-01-06 2009-01-02 120.379 2,808,827 -8,272 0.41% 338,123,424
2009-01-05 2008-12-31 115.664 2,817,099 +3,309 0.41% 325,837,767
2009-01-02 2008-12-29 116.057 2,813,790 -64 0.41% 326,560,520
2008-12-30 2008-12-24 114.250 2,813,854 +573 0.41% 321,482,597
2008-12-29 2008-12-22 119.279 2,813,281 +2,290 0.41% 335,564,791
2008-12-23 2008-12-19 123.836 2,810,991 +2,164 0.41% 348,102,522
2008-12-22 2008-12-18 124.465 2,808,827 -1,082 0.41% 349,600,198
2008-12-19 2008-12-17 122.893 2,809,909 -2,036 0.41% 345,319,025
2008-12-18 2008-12-16 120.222 2,811,945 -1,018 0.41% 338,056,861
2008-12-17 2008-12-15 118.336 2,812,963 +2,163 0.41% 332,874,474
2008-12-16 2008-12-12 115.036 2,810,800 -4,454 0.41% 323,342,300
2008-12-15 2008-12-11 121.793 2,815,254 +4,773 0.41% 342,878,919
2008-12-12 2008-12-10 117.943 2,810,481 -10,537 0.41% 331,476,579
2008-12-11 2008-12-09 110.793 2,821,018 -1,972 0.41% 312,547,818
2008-12-10 2008-12-08 112.364 2,822,990 +1,463 0.41% 317,202,703
2008-12-09 2008-12-05 96.649 2,821,527 -2,227 0.41% 272,697,291
2008-12-08 2008-12-04 94.213 2,823,754 +700 0.41% 266,034,245
2008-12-05 2008-12-03 94.449 2,823,054 +2,991 0.41% 266,633,771
2008-12-04 2008-12-02 94.292 2,820,063 +954 0.41% 265,908,095
2008-12-03 2008-12-01 100.578 2,819,109 -4,899 0.41% 283,539,350
2008-12-02 2008-11-28 95.863 2,824,008 -1,337 0.41% 270,718,076
2008-12-01 2008-11-27 94.134 2,825,345 -7,636 0.41% 265,962,133
2008-11-28 2008-11-26 89.970 2,832,981 -5,408 0.41% 254,882,871
2008-11-27 2008-11-25 86.434 2,838,389 -14,890 0.41% 245,333,075
2008-11-26 2008-11-24 82.112 2,853,279 -9,927 0.42% 234,289,072
2008-11-25 2008-11-21 83.291 2,863,206 +14,699 0.42% 238,478,902
2008-11-24 2008-11-20 83.291 2,848,507 +13,363 0.42% 237,254,609
2008-11-21 2008-11-19 88.791 2,835,144 -1,209 0.41% 251,735,850
2008-11-20 2008-11-18 88.005 2,836,353 +2,036 0.41% 249,614,497
2008-11-19 2008-11-17 95.156 2,834,317 +8,209 0.41% 269,701,938
2008-11-18 2008-11-14 102.935 2,826,108 -637 0.41% 290,905,245
2008-11-17 2008-11-13 104.664 2,826,745 +5,282 0.41% 295,857,348
2008-11-14 2008-11-12 113.621 2,821,463 -509 0.41% 320,578,324
2008-11-13 2008-11-11 114.721 2,821,972 -1,018 0.41% 323,740,519
2008-11-12 2008-11-10 119.436 2,822,990 -3,516 0.41% 337,166,509
2008-11-11 2008-11-07 114.721 2,826,506 +2,927 0.41% 324,260,665
2008-11-10 2008-11-06 116.607 2,823,579 +4,645 0.41% 329,249,668
2008-11-07 2008-11-05 127.294 2,818,934 -3,563 0.41% 358,832,214
2008-11-06 2008-11-04 121.086 2,822,497 -1,018 0.41% 341,765,035
2008-11-05 2008-11-03 121.007 2,823,515 +2,672 0.41% 341,666,440
2008-11-04 2008-10-31 119.043 2,820,843 -891 0.41% 335,801,823
2008-11-03 2008-10-30 121.872 2,821,734 -11,008 0.41% 343,889,860
2008-10-31 2008-10-29 106.864 2,832,742 -7,954 0.41% 302,717,433
2008-10-30 2008-10-28 104.506 2,840,696 -6,109 0.42% 296,871,087
2008-10-29 2008-10-27 97.435 2,846,805 -1,463 0.42% 277,377,294
2008-10-28 2008-10-24 113.150 2,848,268 +7,826 0.42% 322,281,105
2008-10-27 2008-10-23 121.793 2,840,442 +3,118 0.42% 345,946,647
2008-10-24 2008-10-22 127.215 2,837,324 +5,536 0.41% 360,950,196
2008-10-23 2008-10-21 130.437 2,831,788 -318 0.41% 369,368,901
2008-10-22 2008-10-20 134.365 2,832,106 -5,408 0.41% 380,537,198
2008-10-21 2008-10-17 128.865 2,837,514 -1,146 0.41% 365,656,555
2008-10-20 2008-10-16 133.580 2,838,660 +7,954 0.42% 379,187,316
2008-10-17 2008-10-15 138.687 2,830,706 -445 0.41% 392,582,537
2008-10-16 2008-10-14 145.366 2,831,151 -13,745 0.41% 411,553,466
2008-10-15 2008-10-13 141.437 2,844,896 -27,171 0.42% 402,374,455
2008-10-14 2008-10-10 131.144 2,872,067 +20,505 0.42% 376,653,845
2008-10-13 2008-10-09 138.294 2,851,562 -7,572 0.42% 394,354,670
2008-10-10 2008-10-08 129.337 2,859,134 +7,127 0.42% 369,790,579
2008-10-09 2008-10-06 139.866 2,852,007 +5,027 0.42% 398,898,214
2008-10-08 2008-10-03 149.295 2,846,980 -700 0.42% 425,039,722
2008-10-06 2008-10-02 152.281 2,847,680 -1,146 0.42% 433,647,113
2008-10-03 2008-09-30 146.309 2,848,826 -2,800 0.42% 416,809,014
2008-10-02 2008-09-29 145.366 2,851,626 +4,327 0.42% 414,529,837
2008-09-30 2008-09-26 151.574 2,847,299 -2,036 0.42% 431,575,523
2008-09-29 2008-09-25 154.481 2,849,335 -1,018 0.42% 440,168,063
2008-09-26 2008-09-24 152.752 2,850,353 -1,273 0.42% 435,397,981
2008-09-25 2008-09-23 151.181 2,851,626 -1,336 0.42% 431,111,031
2008-09-24 2008-09-22 163.282 2,852,962 -13,363 0.42% 465,835,983
2008-09-23 2008-09-19 159.981 2,866,325 -26,598 0.42% 458,558,457
2008-09-22 2008-09-18 137.980 2,892,923 +7,254 0.42% 399,165,399
2008-09-19 2008-09-17 139.080 2,885,669 -19,153 0.42% 401,338,924
2008-09-18 2008-09-16 139.866 2,904,822 -26,026 0.42% 406,285,225
2008-09-16 2008-09-11 147.488 2,930,848 +3,691 0.43% 432,264,002
2008-09-12 2008-09-10 151.967 2,927,157 -472 0.43% 444,829,917
2008-09-11 2008-09-09 155.188 2,927,629 -382 0.43% 454,333,377
2008-09-10 2008-09-08 156.681 2,928,011 -4,390 0.43% 458,764,031
2008-09-09 2008-09-05 150.081 2,932,401 +13,172 0.43% 440,096,818
2008-09-08 2008-09-04 154.795 2,919,229 +700 0.43% 451,882,885
2008-09-05 2008-09-03 156.760 2,918,529 -2,037 0.43% 457,507,708
2008-09-04 2008-09-02 158.095 2,920,566 +191 0.43% 461,728,310
2008-09-03 2008-09-01 157.153 2,920,375 -63 0.43% 458,944,447
2008-09-02 2008-08-29 160.296 2,920,438 -1,082 0.43% 468,133,435
2008-09-01 2008-08-28 156.760 2,921,520 -3,882 0.43% 457,976,576
2008-08-29 2008-08-27 161.396 2,925,402 -8,336 0.43% 472,147,283
2008-08-28 2008-08-26 163.521 2,933,738 +7,000 0.43% 479,728,862
2008-08-27 2008-08-25 162.877 2,926,738 +68,012 0.43% 476,698,166
2008-08-26 2008-08-21 156.111 2,858,726 -1,986 0.43% 446,277,291
2008-08-25 2008-08-20 160.299 2,860,712 +62 0.43% 458,570,062
2008-08-21 2008-08-19 152.325 2,860,650 +1,304 0.43% 435,747,333
2008-08-20 2008-08-18 156.111 2,859,346 +3,103 0.43% 446,374,079
2008-08-19 2008-08-15 161.427 2,856,243 -993 0.43% 461,074,765
2008-08-18 2008-08-14 162.716 2,857,236 +13,408 0.43% 464,917,578
2008-08-15 2008-08-13 166.743 2,843,828 +3,041 0.43% 474,189,742
2008-08-14 2008-08-12 172.060 2,840,787 -807 0.43% 488,785,601
2008-08-13 2008-08-11 173.027 2,841,594 +19,429 0.43% 491,671,220
2008-08-12 2008-08-08 172.382 2,822,165 +18,124 0.42% 486,490,830
2008-08-11 2008-08-07 173.188 2,804,041 -744 0.42% 485,625,299
2008-08-08 2008-08-05 174.799 2,804,785 +10,303 0.42% 490,272,793
2008-08-07 2008-08-04 183.337 2,794,482 +2,421 0.42% 512,332,679
2008-08-05 2008-08-01 186.076 2,792,061 +5,525 0.42% 519,535,665
2008-08-04 2008-07-31 187.365 2,786,536 -5,773 0.42% 522,098,989
2008-08-01 2008-07-30 187.687 2,792,309 -5,835 0.42% 524,080,355
2008-07-31 2008-07-29 183.659 2,798,144 +9,994 0.42% 513,905,649
2008-07-30 2008-07-28 191.393 2,788,150 +1,055 0.42% 533,631,005
2008-07-29 2008-07-25 194.131 2,787,095 +2,297 0.42% 541,062,330
2008-07-28 2008-07-24 200.575 2,784,798 -9,684 0.42% 558,562,183
2008-07-25 2008-07-23 193.648 2,794,482 -5,958 0.42% 541,145,764
2008-07-24 2008-07-22 186.559 2,800,440 -4,345 0.42% 522,448,289
2008-07-23 2008-07-21 186.237 2,804,785 -1,552 0.42% 522,355,161
2008-07-22 2008-07-18 178.021 2,806,337 -4,966 0.42% 499,586,368
2008-07-21 2008-07-17 173.993 2,811,303 -3,041 0.42% 489,147,559
2008-07-18 2008-07-16 166.905 2,814,344 +2,793 0.42% 469,726,882
2008-07-17 2008-07-15 169.160 2,811,551 +17,814 0.42% 475,602,079
2008-07-16 2008-07-14 182.048 2,793,737 -2,296 0.42% 508,595,417
2008-07-15 2008-07-11 181.243 2,796,033 -1,428 0.42% 506,761,129
2008-07-14 2008-07-10 172.221 2,797,461 +1,241 0.42% 481,781,617
2008-07-11 2008-07-09 171.738 2,796,220 -43,760 0.42% 480,216,438
2008-07-10 2008-07-08 162.716 2,839,980 +4,904 0.43% 462,109,753
2008-07-09 2008-07-07 172.865 2,835,076 -1,490 0.43% 490,086,689
2008-07-08 2008-07-04 172.543 2,836,566 -3,538 0.43% 489,430,290
2008-07-07 2008-07-03 169.160 2,840,104 +6,579 0.43% 480,432,105
2008-07-04 2008-07-02 177.215 2,833,525 +36,374 0.43% 502,143,925
2008-07-03 2008-06-30 183.659 2,797,151 -59,588 0.42% 513,723,275
2008-07-02 2008-06-27 183.821 2,856,739 +10,179 0.43% 525,127,410
2008-06-30 2008-06-26 186.882 2,846,560 +1,676 0.43% 531,969,595
2008-06-27 2008-06-25 185.271 2,844,884 +24,829 0.43% 527,073,137
2008-06-26 2008-06-24 189.620 2,820,055 +15,828 0.42% 534,739,814
2008-06-25 2008-06-23 198.159 2,804,227 -12,414 0.42% 555,682,548
2008-06-24 2008-06-20 198.159 2,816,641 +2,110 0.42% 558,142,493
2008-06-23 2008-06-19 198.803 2,814,531 +35,319 0.42% 559,538,115
2008-06-20 2008-06-18 205.731 2,779,212 +869 0.42% 571,769,589
2008-06-19 2008-06-17 201.864 2,778,343 +993 0.42% 560,848,304
2008-06-18 2008-06-16 202.831 2,777,350 -29,298 0.42% 563,332,519
2008-06-17 2008-06-13 198.159 2,806,648 +435 0.42% 556,162,291
2008-06-16 2008-06-12 201.059 2,806,213 +21,911 0.42% 564,213,790
2008-06-13 2008-06-11 206.375 2,784,302 -14,090 0.42% 574,611,017
2008-06-12 2008-06-10 206.859 2,798,392 -2,111 0.42% 578,871,347
2008-06-11 2008-06-06 216.203 2,800,503 -5,524 0.42% 605,476,145
2008-06-10 2008-06-05 215.719 2,806,027 +6,021 0.42% 605,314,256
2008-06-06 2008-06-04 214.269 2,800,006 +1,986 0.42% 599,955,560
2008-06-05 2008-06-03 216.686 2,798,020 +20,856 0.42% 606,291,638
2008-06-04 2008-06-02 223.452 2,777,164 -25,946 0.42% 620,563,842
2008-06-03 2008-05-30 215.880 2,803,110 +15,642 0.42% 605,136,597
2008-06-02 2008-05-29 215.880 2,787,468 +19,925 0.42% 601,759,795
2008-05-30 2008-05-28 219.425 2,767,543 -41,881 0.42% 607,267,396
2008-05-29 2008-05-27 220.230 2,809,424 +2,545 0.42% 618,720,181
2008-05-28 2008-05-26 223.452 2,806,879 +15,191 0.42% 627,203,729
2008-05-27 2008-05-23 227.963 2,791,688 -54,499 0.42% 636,402,386
2008-05-26 2008-05-22 231.991 2,846,187 +9,311 0.43% 660,289,517
2008-05-23 2008-05-21 237.791 2,836,876 +744 0.43% 674,582,686
2008-05-22 2008-05-20 235.213 2,836,132 +4,345 0.43% 667,095,138
2008-05-21 2008-05-19 241.174 2,831,787 -10,866 0.42% 682,953,073
2008-05-20 2008-05-16 241.013 2,842,653 -20,360 0.43% 685,115,703
2008-05-19 2008-05-15 241.979 2,863,013 +12,415 0.43% 692,790,194
2008-05-16 2008-05-14 243.590 2,850,598 +110,052 0.43% 694,378,470
2008-05-15 2008-05-13 247.779 2,740,546 -89,631 0.41% 679,050,246
2008-05-14 2008-05-09 241.979 2,830,177 +104,590 0.42% 684,844,558
2008-05-13 2008-05-08 249.551 2,725,587 -97,638 0.41% 680,173,874
2008-05-09 2008-05-07 256.962 2,823,225 -11,421 0.42% 725,461,982
2008-05-08 2008-05-06 266.628 2,834,646 +36,001 0.43% 755,797,251
2008-05-07 2008-05-05 268.078 2,798,645 +44,319 0.42% 750,256,237
2008-05-06 2008-05-02 268.239 2,754,326 -8,814 0.41% 738,819,006
2008-05-05 2008-04-30 256.479 2,763,140 +32,712 0.41% 708,686,945
2008-05-02 2008-04-29 260.668 2,730,428 -1,118 0.41% 711,734,021
2008-04-30 2008-04-28 259.862 2,731,546 -744 0.41% 709,825,121
2008-04-29 2008-04-25 260.829 2,732,290 -52,947 0.41% 712,659,569
2008-04-28 2008-04-24 257.768 2,785,237 -48,975 0.42% 717,944,079
2008-04-25 2008-04-23 244.235 2,834,212 +27,746 0.43% 692,213,417
2008-04-24 2008-04-22 238.435 2,806,466 +11,918 0.42% 669,160,011
2008-04-23 2008-04-21 236.019 2,794,548 -85,721 0.42% 659,565,115
2008-04-22 2008-04-18 225.547 2,880,269 +93,852 0.43% 649,635,225
2008-04-21 2008-04-17 230.058 2,786,417 -122,032 0.42% 641,036,558
2008-04-18 2008-04-16 236.152 2,908,449 -12,290 0.44% 686,835,594
2008-04-17 2008-04-15 235.162 2,920,739 +72,365 0.44% 686,845,917
2008-04-16 2008-04-14 235.822 2,848,374 +43,993 0.44% 671,708,662
2008-04-15 2008-04-11 248.694 2,804,381 +2,121 0.43% 697,432,169
2008-04-14 2008-04-10 244.073 2,802,260 -8,666 0.43% 683,956,228
2008-04-11 2008-04-09 240.608 2,810,926 +94,834 0.43% 676,329,987
2008-04-10 2008-04-08 248.034 2,716,092 -35,934 0.42% 673,682,342
2008-04-09 2008-04-07 251.334 2,752,026 -10,241 0.42% 691,678,288
2008-04-08 2008-04-03 245.063 2,762,267 -12,422 0.43% 676,930,085
2008-04-07 2008-04-02 235.822 2,774,689 -129,980 0.43% 654,332,133
2008-04-03 2008-04-01 221.630 2,904,669 +16,059 0.45% 643,760,565
2008-04-02 2008-03-31 220.474 2,888,610 +84,532 0.44% 636,864,550
2008-04-01 2008-03-28 227.075 2,804,078 +4,242 0.43% 636,737,211
2008-03-31 2008-03-27 212.553 2,799,836 +26,965 0.43% 595,113,995
2008-03-28 2008-03-26 215.359 2,772,871 +606 0.43% 597,161,616
2008-03-27 2008-03-25 210.078 2,772,265 +3,636 0.43% 582,391,265
2008-03-26 2008-03-20 196.051 2,768,629 +8,483 0.43% 542,791,341
2008-03-25 2008-03-19 202.157 2,760,146 +909 0.43% 557,981,565
2008-03-20 2008-03-18 204.962 2,759,237 +1,515 0.43% 565,538,672
2008-03-19 2008-03-17 207.272 2,757,722 +3,030 0.42% 571,599,487
2008-03-18 2008-03-14 220.309 2,754,692 +3,636 0.42% 606,884,465
2008-03-17 2008-03-13 223.445 2,751,056 +10,907 0.42% 614,709,326
2008-03-14 2008-03-12 236.812 2,740,149 -7,574 0.42% 648,900,019
2008-03-13 2008-03-11 233.016 2,747,723 +1,446,138 0.42% 640,264,397
2008-03-12 2008-03-10 227.901 1,301,585 +303 0.20% 296,631,946
2008-03-11 2008-03-07 225.590 1,301,282 +6,362 0.20% 293,556,461
2008-03-10 2008-03-06 236.152 1,294,920 +2,424 0.20% 305,797,746
2008-03-07 2008-03-05 232.686 1,292,496 +6,363 0.20% 300,746,116
2008-03-06 2008-03-04 233.676 1,286,133 +20,300 0.20% 300,539,003
2008-03-05 2008-03-03 240.443 1,265,833 +3,029 0.20% 304,360,068
2008-03-04 2008-02-29 249.849 1,262,804 +13,938 0.19% 315,510,292
2008-03-03 2008-02-28 253.810 1,248,866 -1,455,228 0.19% 316,974,178
2008-02-29 2008-02-27 251.664 2,704,094 -10,907 0.42% 680,523,826
2008-02-28 2008-02-26 235.492 2,715,001 +303 0.42% 639,360,312
2008-02-27 2008-02-25 232.521 2,714,698 -9,696 0.42% 631,225,047
2008-02-26 2008-02-22 242.423 2,724,394 +21,209 0.42% 660,455,282
2008-02-25 2008-02-21 252.819 2,703,185 +13,634 0.42% 683,417,729
2008-02-22 2008-02-20 259.916 2,689,551 +2,727 0.41% 699,056,131
2008-02-21 2008-02-19 267.012 2,686,824 +2,121 0.41% 717,413,332
2008-02-20 2008-02-18 265.526 2,684,703 -10,907 0.41% 712,859,594
2008-02-19 2008-02-15 271.797 2,695,610 -303 0.42% 732,659,803
2008-02-18 2008-02-14 273.118 2,695,913 -3,333 0.42% 736,301,318
2008-02-15 2008-02-13 261.566 2,699,246 +19,391 0.42% 706,030,463
2008-02-14 2008-02-12 264.536 2,679,855 +13,634 0.41% 708,918,852
2008-02-13 2008-02-11 262.226 2,666,221 +9,090 0.41% 699,152,233
2008-02-12 2008-02-06 273.778 2,657,131 +15,755 0.41% 727,463,251
2008-02-11 2008-02-04 297.046 2,641,376 -2,727 0.41% 784,611,085
2008-02-05 2008-02-01 281.699 2,644,103 -2,727 0.41% 744,841,039
2008-02-04 2008-01-31 265.361 2,646,830 +8,786 0.41% 702,366,517
2008-02-01 2008-01-30 274.768 2,638,044 +909 0.41% 724,849,727
2008-01-31 2008-01-29 293.581 2,637,135 -16,664 0.41% 774,212,213
2008-01-30 2008-01-28 296.221 2,653,799 +24,542 0.41% 786,111,566
2008-01-29 2008-01-25 310.413 2,629,257 -3,333 0.41% 816,156,683
2008-01-28 2008-01-24 291.105 2,632,590 -6,968 0.41% 766,361,211
2008-01-25 2008-01-23 279.059 2,639,558 -3,939 0.41% 736,591,196
2008-01-24 2008-01-22 257.935 2,643,497 +8,180 0.41% 681,851,039
2008-01-23 2008-01-21 286.155 2,635,317 -17,270 0.41% 754,108,201
2008-01-22 2008-01-18 304.142 2,652,587 +12,120 0.41% 806,764,313
2008-01-21 2008-01-17 296.221 2,640,467 -7,878 0.41% 782,162,345
2008-01-18 2008-01-16 283.844 2,648,345 +18,482 0.41% 751,717,592
2008-01-17 2008-01-15 305.133 2,629,863 -3,636 0.41% 802,456,951
2008-01-16 2008-01-14 316.519 2,633,499 +11,514 0.41% 833,553,477
2008-01-15 2008-01-11 336.983 2,621,985 -2,424 0.40% 883,563,257
2008-01-14 2008-01-10 345.894 2,624,409 +606 0.40% 907,767,236
2008-01-11 2008-01-09 353.815 2,623,803 -303 0.40% 928,341,387
2008-01-10 2008-01-08 346.554 2,624,106 +909 0.40% 909,394,610
2008-01-09 2008-01-07 348.864 2,623,197 +2,727 0.40% 915,140,123
2008-01-07 2008-01-03 352.495 2,620,470 +4,847 0.40% 923,702,561
2008-01-04 2008-01-02 360.416 2,615,623 +303 0.40% 942,712,984
2008-01-03 2007-12-31 365.037 2,615,320 -606 0.40% 954,688,442
2008-01-02 2007-12-27 364.377 2,615,926 -303 0.40% 953,182,873
2007-12-28 2007-12-24 365.697 2,616,229 +606 0.40% 956,747,241
2007-12-27 2007-12-20 358.106 2,615,623 +303 0.40% 936,669,952
2007-12-21 2007-12-19 359.756 2,615,320 -1,515 0.40% 940,877,397
2007-12-20 2007-12-18 360.746 2,616,835 -5,150 0.40% 944,013,499
2007-12-19 2007-12-17 360.416 2,621,985 +915,311 0.40% 945,005,952
2007-12-18 2007-12-14 371.968 1,706,674 +3,333 0.26% 634,828,172
2007-12-17 2007-12-13 372.958 1,703,341 +1,212 0.26% 635,274,973
2007-12-14 2007-12-12 381.870 1,702,129 +2,121 0.26% 649,991,283
2007-12-13 2007-12-11 390.451 1,700,008 +1,212 0.26% 663,769,683
2007-12-12 2007-12-10 386.160 1,698,796 +303 0.26% 656,007,484
2007-12-11 2007-12-07 390.121 1,698,493 -606 0.26% 662,617,559
2007-12-10 2007-12-06 398.372 1,699,099 -606 0.26% 676,873,727
2007-12-07 2007-12-05 396.392 1,699,705 -11,816 0.26% 673,749,199
2007-12-06 2007-12-04 391.441 1,711,521 +12,119 0.26% 669,959,614
2007-12-05 2007-12-03 392.101 1,699,402 -17,573 0.26% 666,337,520
2007-12-04 2007-11-30 390.121 1,716,975 +14,543 0.26% 669,827,773
2007-12-03 2007-11-29 385.830 1,702,432 -36,358 0.26% 656,849,673
2007-11-30 2007-11-28 369.658 1,738,790 +18,179 0.27% 642,757,065
2007-11-29 2007-11-27 368.007 1,720,611 +6,060 0.27% 633,197,607
2007-11-28 2007-11-26 368.007 1,714,551 +10,604 0.26% 630,967,482
2007-11-27 2007-11-23 353.155 1,703,947 +3,636 0.26% 601,757,570
2007-11-23 2007-11-21 364.047 1,700,311 +606 0.26% 618,992,775
2007-11-22 2007-11-20 376.589 1,699,705 +1,515 0.26% 640,089,789
2007-11-21 2007-11-19 378.899 1,698,190 +2,424 0.26% 643,442,688
2007-11-20 2007-11-16 387.811 1,695,766 +9,392 0.26% 657,635,869
2007-11-19 2007-11-15 407.944 1,686,374 -4,242 0.26% 687,945,559
2007-11-16 2007-11-14 394.412 1,690,616 -6,968 0.26% 666,798,452
2007-11-15 2007-11-13 373.948 1,697,584 -12,120 0.26% 634,808,723
2007-11-14 2007-11-12 371.968 1,709,704 +15,150 0.26% 635,955,235
2007-11-13 2007-11-09 398.702 1,694,554 -1,212 0.26% 675,622,415
2007-11-12 2007-11-08 404.973 1,695,766 +5,453 0.26% 686,739,754
2007-11-09 2007-11-07 419.495 1,690,313 +606 0.26% 709,078,610
2007-11-08 2007-11-06 418.505 1,689,707 -15,452 0.26% 707,151,325
2007-11-06 2007-11-02 438.308 1,705,159 +4,545 0.26% 747,385,485
2007-11-05 2007-11-01 430.717 1,700,614 +10,604 0.26% 732,483,699
2007-11-02 2007-10-31 422.796 1,690,010 -223,904 0.26% 714,529,406
2007-11-01 2007-10-30 422.466 1,913,914 +7,272 0.30% 808,563,424
2007-10-31 2007-10-29 422.466 1,906,642 -4,242 0.29% 805,491,251
2007-10-30 2007-10-26 418.835 1,910,884 -19,391 0.29% 800,345,761
2007-10-29 2007-10-25 419.495 1,930,275 +3,939 0.30% 809,741,577
2007-10-26 2007-10-24 419.165 1,926,336 +5,756 0.30% 807,453,394
2007-10-25 2007-10-23 418.835 1,920,580 +2,424 0.30% 804,406,788
2007-10-24 2007-10-22 417.185 1,918,156 +1,818 0.30% 800,226,080
2007-10-23 2007-10-18 416.855 1,916,338 -823 0.30% 798,835,147
2007-10-22 2007-10-17 413.224 1,917,161 -6,665 0.30% 792,217,839
2007-10-18 2007-10-16 409.264 1,923,826 -8,787 0.30% 787,352,440
2007-10-17 2007-10-15 411.244 1,932,613 -4,242 0.30% 794,775,812
2007-10-16 2007-10-12 412.564 1,936,855 -5,150 0.30% 799,077,358
2007-10-15 2007-10-11 415.205 1,942,005 +7,574 0.30% 806,329,757
2007-10-12 2007-10-10 412.234 1,934,431 +2,121 0.30% 797,438,840
2007-10-11 2007-10-09 411.244 1,932,310 +13,331 0.30% 794,651,205
2007-10-10 2007-10-08 408.604 1,918,979 +7,272 0.30% 784,102,014
2007-10-09 2007-10-05 402.993 1,911,707 -11,514 0.29% 770,404,298
2007-10-08 2007-10-04 376.919 1,923,221 +8,787 0.30% 724,898,163
2007-10-05 2007-10-03 387.480 1,914,434 -1,818 0.30% 741,805,755
2007-10-04 2007-10-02 406.953 1,916,252 +2,727 0.30% 779,825,443
2007-10-03 2007-09-28 392.101 1,913,525 +6,363 0.30% 750,295,400
2007-10-02 2007-09-27 389.461 1,907,162 +909 0.29% 742,764,767
2007-09-28 2007-09-25 383.850 1,906,253 -239,963 0.29% 731,714,999
2007-09-27 2007-09-24 393.421 2,146,216 +9,392 0.33% 844,367,262
2007-09-25 2007-09-21 361.736 2,136,824 -134,221 0.33% 772,967,101
2007-09-24 2007-09-20 322.955 2,271,045 -303 0.35% 733,446,216
2007-09-21 2007-09-19 318.500 2,271,348 +2,727 0.35% 723,423,637
2007-09-20 2007-09-18 310.578 2,268,621 -3,939 0.35% 704,584,807
2007-09-19 2007-09-17 309.753 2,272,560 +4,242 0.35% 703,933,021
2007-09-18 2007-09-14 308.763 2,268,318 -5,757 0.35% 700,373,062
2007-09-17 2007-09-13 305.298 2,274,075 -120,284 0.35% 694,269,712
2007-09-14 2007-09-12 304.803 2,394,359 -3,030 0.37% 729,806,740
2007-09-13 2007-09-11 305.133 2,397,389 +9,090 0.37% 731,521,553
2007-09-12 2007-09-10 313.714 2,388,299 -16,059 0.37% 749,242,701
2007-09-11 2007-09-07 260.741 2,404,358 +426,298 0.37% 626,913,940
2007-09-10 2007-09-06 244.238 1,978,060 -6,060 0.31% 483,117,627
2007-09-07 2007-09-05 239.287 1,984,120 +18,179 0.31% 474,774,783
2007-09-06 2007-09-04 244.918 1,965,941 -21,512 0.30% 481,494,770
2007-09-05 2007-09-03 244.584 1,987,453 -873 0.31% 486,099,381
2007-09-04 2007-08-31 239.739 1,988,326 +20,651 0.31% 476,679,655
2007-09-03 2007-08-30 229.381 1,967,675 +8,380 0.31% 451,347,487
2007-08-31 2007-08-29 222.698 1,959,295 -2,394 0.31% 436,332,039
2007-08-30 2007-08-28 228.045 1,961,689 +882,587 0.31% 447,352,565
2007-08-29 2007-08-27 227.376 1,079,102 +10,175 0.17% 245,362,251
2007-08-28 2007-08-24 221.195 1,068,927 -11,971 0.17% 236,441,201
2007-08-27 2007-08-23 222.030 1,080,898 -14,665 0.17% 239,992,029
2007-08-24 2007-08-22 214.512 1,095,563 -299 0.17% 235,011,711
2007-08-23 2007-08-21 205.992 1,095,862 -8,380 0.17% 225,738,725
2007-08-22 2007-08-20 193.963 1,104,242 -11,373 0.17% 214,182,313
2007-08-21 2007-08-17 177.591 1,115,615 +15,264 0.17% 198,122,926
2007-08-20 2007-08-16 183.939 1,100,351 +5,686 0.17% 202,397,752
2007-08-17 2007-08-15 200.479 1,094,665 +20,351 0.17% 219,457,083
2007-08-15 2007-08-13 206.493 1,074,314 +3,292 0.17% 221,838,454
2007-08-14 2007-08-10 204.655 1,071,022 +3,891 0.17% 219,190,438
2007-08-13 2007-08-09 211.171 1,067,131 +5,986 0.17% 225,347,080
2007-08-10 2007-08-08 209.500 1,061,145 -300 0.17% 222,310,202
2007-08-09 2007-08-07 200.479 1,061,445 -1,496 0.17% 212,797,179
2007-08-08 2007-08-06 199.978 1,062,941 +8,679 0.17% 212,564,352
2007-08-07 2007-08-03 209.333 1,054,262 +1,497 0.16% 220,692,080
2007-08-06 2007-08-02 209.834 1,052,765 +2,394 0.16% 220,906,351
2007-08-03 2007-08-01 211.672 1,050,371 +8,978 0.16% 222,334,297
2007-08-02 2007-07-31 217.352 1,041,393 +1,198 0.16% 226,349,258
2007-08-01 2007-07-30 214.846 1,040,195 +5,686 0.16% 223,482,157
2007-07-31 2007-07-27 214.679 1,034,509 -898 0.16% 222,087,709
2007-07-30 2007-07-26 220.193 1,035,407 -898 0.16% 227,988,862
2007-07-27 2007-07-25 217.185 1,036,305 -299 0.16% 225,070,238
2007-07-26 2007-07-24 217.687 1,036,604 +2,694 0.16% 225,654,719
2007-07-25 2007-07-23 216.684 1,033,910 -1,497 0.16% 224,031,886
2007-07-24 2007-07-20 217.018 1,035,407 +599 0.16% 224,702,224
2007-07-23 2007-07-19 215.348 1,034,808 +4,489 0.16% 222,843,422
2007-07-20 2007-07-18 212.173 1,030,319 -2,095 0.16% 218,606,239
2007-07-19 2007-07-17 216.183 1,032,414 +1,496 0.16% 223,190,284
2007-07-18 2007-07-16 217.854 1,030,918 -1,197 0.16% 224,589,184
2007-07-17 2007-07-13 222.866 1,032,115 -299 0.16% 230,022,883
2007-07-16 2007-07-12 221.362 1,032,414 +1,197 0.16% 228,537,192
2007-07-13 2007-07-11 219.023 1,031,217 +4,190 0.16% 225,860,289
2007-07-12 2007-07-10 223.200 1,027,027 -1,796 0.16% 229,232,105
2007-07-11 2007-07-09 227.042 1,028,823 +10,775 0.16% 233,586,234
2007-07-10 2007-07-06 211.839 1,018,048 -599 0.16% 215,662,499
2007-07-09 2007-07-05 213.176 1,018,647 -12,570 0.16% 217,150,837
2007-07-06 2007-07-04 209.667 1,031,217 -2,095 0.16% 216,212,557
2007-07-05 2007-07-03 198.307 1,033,312 +7,183 0.16% 204,912,908
2007-07-04 2007-06-29 184.608 1,026,129 +299 0.16% 189,431,136
2007-07-03 2007-06-28 181.934 1,025,830 +2,694 0.16% 186,633,843
2007-06-29 2007-06-27 178.092 1,023,136 -1,796 0.16% 182,212,302
2007-06-28 2007-06-26 177.925 1,024,932 +3,292 0.16% 182,360,924
2007-06-27 2007-06-25 179.428 1,021,640 +2,694 0.16% 183,311,324
2007-06-26 2007-06-22 181.934 1,018,946 0.16% 185,381,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top