History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 520,800 | +0 | 0.04% | 231,547,680 |
| 2025-10-13 | 2025-10-09 | 456.800 | 520,800 | +0 | 0.04% | 237,901,440 |
| 2025-10-10 | 2025-10-08 | 445.000 | 520,800 | +0 | 0.04% | 231,756,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 520,800 | +0 | 0.04% | 233,526,720 |
| 2025-10-08 | 2025-10-03 | 450.200 | 520,800 | +0 | 0.04% | 234,464,160 |
| 2025-10-06 | 2025-10-02 | 451.200 | 520,800 | -100 | 0.04% | 234,984,960 |
| 2025-09-30 | 2025-09-26 | 430.200 | 520,900 | +100 | 0.04% | 224,091,180 |
| 2025-09-22 | 2025-09-18 | 444.000 | 520,800 | +100 | 0.04% | 231,235,200 |
| 2025-09-19 | 2025-09-17 | 458.000 | 520,700 | -100 | 0.04% | 238,480,600 |
| 2025-09-17 | 2025-09-15 | 449.400 | 520,800 | -100 | 0.04% | 234,047,520 |
| 2025-09-12 | 2025-09-10 | 444.600 | 520,900 | -100 | 0.04% | 231,592,140 |
| 2025-09-05 | 2025-09-03 | 437.600 | 521,000 | +100 | 0.04% | 227,989,600 |
| 2025-09-03 | 2025-09-01 | 460.080 | 520,900 | -100 | 0.04% | 239,655,858 |
| 2025-09-02 | 2025-08-29 | 457.040 | 521,000 | +6,787 | 0.04% | 238,117,933 |
| 2025-09-01 | 2025-08-28 | 455.824 | 514,213 | +98 | 0.04% | 234,390,682 |
| 2025-08-27 | 2025-08-25 | 468.998 | 514,115 | -98 | 0.04% | 241,119,017 |
| 2025-08-26 | 2025-08-22 | 454.000 | 514,213 | -99 | 0.04% | 233,452,702 |
| 2025-08-22 | 2025-08-20 | 447.109 | 514,312 | +99 | 0.04% | 229,953,487 |
| 2025-08-21 | 2025-08-19 | 439.610 | 514,213 | +98 | 0.04% | 226,053,085 |
| 2025-08-15 | 2025-08-13 | 445.690 | 514,115 | -98 | 0.04% | 229,136,006 |
| 2025-08-11 | 2025-08-07 | 437.380 | 514,213 | -99 | 0.04% | 224,906,666 |
| 2025-08-05 | 2025-08-01 | 422.585 | 514,312 | +99 | 0.04% | 217,340,445 |
| 2025-08-04 | 2025-07-31 | 432.719 | 514,213 | +98 | 0.04% | 222,509,607 |
| 2025-08-01 | 2025-07-30 | 439.002 | 514,115 | +99 | 0.04% | 225,697,403 |
| 2025-07-30 | 2025-07-28 | 455.419 | 514,016 | -99 | 0.04% | 234,092,524 |
| 2025-07-29 | 2025-07-25 | 441.637 | 514,115 | +593 | 0.04% | 227,052,004 |
| 2025-07-28 | 2025-07-24 | 454.203 | 513,522 | -494 | 0.04% | 233,243,068 |
| 2025-06-25 | 2025-06-23 | 404.344 | 514,016 | -99 | 0.04% | 207,839,157 |
| 2025-06-23 | 2025-06-19 | 395.021 | 514,115 | +99 | 0.04% | 203,085,983 |
| 2025-06-06 | 2025-06-04 | 408.397 | 514,016 | -99 | 0.04% | 209,922,758 |
| 2025-05-29 | 2025-05-27 | 403.533 | 514,115 | -98 | 0.04% | 207,462,387 |
| 2025-05-23 | 2025-05-21 | 396.845 | 514,213 | -198 | 0.04% | 204,062,674 |
| 2025-05-22 | 2025-05-20 | 384.279 | 514,411 | +198 | 0.04% | 197,677,124 |
| 2025-05-16 | 2025-05-14 | 386.103 | 514,213 | -99 | 0.04% | 198,539,017 |
| 2025-05-14 | 2025-05-12 | 390.156 | 514,312 | -197 | 0.04% | 200,662,041 |
| 2025-05-13 | 2025-05-09 | 377.388 | 514,509 | -99 | 0.04% | 194,169,265 |
| 2025-05-12 | 2025-05-08 | 372.118 | 514,608 | -99 | 0.04% | 191,494,826 |
| 2025-05-08 | 2025-05-06 | 364.011 | 514,707 | -98 | 0.04% | 187,358,863 |
| 2025-05-07 | 2025-05-02 | 355.904 | 514,805 | -99 | 0.04% | 183,220,938 |
| 2025-04-23 | 2025-04-17 | 335.838 | 514,904 | -99 | 0.04% | 172,924,532 |
| 2025-04-22 | 2025-04-16 | 331.988 | 515,003 | +99 | 0.04% | 170,974,558 |
| 2025-04-16 | 2025-04-14 | 338.473 | 514,904 | -493 | 0.04% | 174,281,212 |
| 2025-04-14 | 2025-04-10 | 310.909 | 515,397 | -99 | 0.04% | 160,241,529 |
| 2025-04-09 | 2025-04-07 | 300.978 | 515,496 | +99 | 0.04% | 155,152,789 |
| 2025-04-07 | 2025-04-02 | 358.538 | 515,397 | -395 | 0.04% | 184,789,612 |
| 2025-03-26 | 2025-03-24 | 365.024 | 515,792 | +99 | 0.04% | 188,276,514 |
| 2025-03-25 | 2025-03-21 | 365.835 | 515,693 | +98 | 0.04% | 188,658,457 |
| 2025-03-21 | 2025-03-19 | 380.022 | 515,595 | -98 | 0.04% | 195,937,609 |
| 2025-03-20 | 2025-03-18 | 377.185 | 515,693 | -99 | 0.04% | 194,511,572 |
| 2025-03-19 | 2025-03-17 | 370.496 | 515,792 | -99 | 0.04% | 191,099,094 |
| 2025-03-13 | 2025-03-11 | 359.724 | 515,891 | +99 | 0.04% | 185,578,184 |
| 2025-03-12 | 2025-03-10 | 362.396 | 515,792 | +7,221 | 0.04% | 186,920,887 |
| 2025-03-10 | 2025-03-06 | 375.757 | 508,571 | -97 | 0.04% | 191,099,127 |
| 2025-03-07 | 2025-03-05 | 357.257 | 508,668 | -98 | 0.04% | 181,725,181 |
| 2025-03-05 | 2025-03-03 | 349.240 | 508,766 | +98 | 0.04% | 177,681,568 |
| 2025-03-04 | 2025-02-28 | 359.724 | 508,668 | +97 | 0.04% | 182,979,900 |
| 2025-03-03 | 2025-02-27 | 375.140 | 508,571 | -97 | 0.04% | 190,785,507 |
| 2025-02-28 | 2025-02-26 | 371.235 | 508,668 | -195 | 0.04% | 188,835,257 |
| 2025-02-26 | 2025-02-24 | 355.201 | 508,863 | +97 | 0.04% | 180,748,845 |
| 2025-02-25 | 2025-02-21 | 360.546 | 508,766 | -97 | 0.04% | 183,433,473 |
| 2025-02-21 | 2025-02-19 | 348.007 | 508,863 | +195 | 0.04% | 177,087,844 |
| 2025-02-19 | 2025-02-17 | 350.268 | 508,668 | -98 | 0.04% | 178,170,142 |
| 2025-02-18 | 2025-02-14 | 349.240 | 508,766 | -194 | 0.04% | 177,681,568 |
| 2025-02-17 | 2025-02-13 | 334.851 | 508,960 | +292 | 0.04% | 170,425,923 |
| 2025-02-14 | 2025-02-12 | 345.129 | 508,668 | -195 | 0.04% | 175,556,144 |
| 2025-02-12 | 2025-02-10 | 329.301 | 508,863 | -97 | 0.04% | 167,569,242 |
| 2025-02-11 | 2025-02-07 | 325.396 | 508,960 | -97 | 0.04% | 165,613,405 |
| 2025-02-10 | 2025-02-06 | 317.585 | 509,057 | -98 | 0.04% | 161,668,652 |
| 2025-02-06 | 2025-02-04 | 320.668 | 509,155 | -194 | 0.04% | 163,269,676 |
| 2025-02-03 | 2025-01-24 | 308.951 | 509,349 | -98 | 0.04% | 157,363,990 |
| 2025-01-23 | 2025-01-21 | 302.168 | 509,447 | -194 | 0.04% | 153,938,505 |
| 2025-01-15 | 2025-01-13 | 283.051 | 509,641 | -487 | 0.04% | 144,254,450 |
| 2025-01-09 | 2025-01-07 | 292.096 | 510,128 | -1,751 | 0.04% | 149,006,138 |
| 2025-01-07 | 2025-01-03 | 294.973 | 511,879 | +97 | 0.04% | 150,990,677 |
| 2024-12-18 | 2024-12-16 | 305.868 | 511,782 | +98 | 0.04% | 156,537,667 |
| 2024-12-16 | 2024-12-12 | 319.229 | 511,684 | -98 | 0.04% | 163,344,386 |
| 2024-12-11 | 2024-12-09 | 320.257 | 511,782 | -97 | 0.04% | 163,901,671 |
| 2024-11-26 | 2024-11-22 | 293.740 | 511,879 | +97 | 0.04% | 150,359,357 |
| 2024-11-15 | 2024-11-13 | 317.790 | 511,782 | +98 | 0.04% | 162,639,270 |
| 2024-11-14 | 2024-11-12 | 321.079 | 511,684 | +194 | 0.04% | 164,291,005 |
| 2024-11-13 | 2024-11-11 | 335.057 | 511,490 | +97 | 0.04% | 171,378,237 |
| 2024-11-12 | 2024-11-08 | 348.829 | 511,393 | -97 | 0.04% | 178,388,782 |
| 2024-11-11 | 2024-11-07 | 343.485 | 511,490 | -194 | 0.04% | 175,688,978 |
| 2024-11-08 | 2024-11-06 | 330.946 | 511,684 | +97 | 0.04% | 169,339,640 |
| 2024-11-07 | 2024-11-05 | 339.579 | 511,587 | -97 | 0.04% | 173,724,257 |
| 2024-10-21 | 2024-10-17 | 308.335 | 511,684 | +97 | 0.04% | 157,769,851 |
| 2024-10-17 | 2024-10-15 | 314.296 | 511,587 | +194 | 0.04% | 160,789,582 |
| 2024-10-16 | 2024-10-14 | 331.562 | 511,393 | +98 | 0.04% | 169,558,695 |
| 2024-10-07 | 2024-10-03 | 377.607 | 511,295 | -584 | 0.04% | 193,068,589 |
| 2024-10-02 | 2024-09-27 | 317.173 | 511,879 | -389 | 0.04% | 162,354,436 |
| 2024-09-30 | 2024-09-26 | 285.723 | 512,268 | -195 | 0.04% | 146,366,924 |
| 2024-09-23 | 2024-09-19 | 244.818 | 512,463 | -194 | 0.04% | 125,459,975 |
| 2024-09-20 | 2024-09-17 | 231.456 | 512,657 | -98 | 0.04% | 118,657,775 |
| 2024-09-13 | 2024-09-11 | 226.934 | 512,755 | +98 | 0.04% | 116,361,657 |
| 2024-09-12 | 2024-09-10 | 229.606 | 512,657 | +97 | 0.04% | 117,709,356 |
| 2024-09-04 | 2024-09-02 | 247.944 | 512,560 | +97 | 0.04% | 127,086,133 |
| 2024-09-03 | 2024-08-30 | 251.713 | 512,463 | +9,340 | 0.04% | 128,993,769 |
| 2024-08-28 | 2024-08-26 | 246.059 | 503,123 | -95 | 0.04% | 123,798,046 |
| 2024-08-16 | 2024-08-14 | 238.939 | 503,218 | +95 | 0.04% | 120,238,504 |
| 2024-08-07 | 2024-08-05 | 234.960 | 503,123 | +96 | 0.04% | 118,213,964 |
| 2024-07-30 | 2024-07-26 | 239.777 | 503,027 | +95 | 0.04% | 120,614,226 |
| 2024-07-26 | 2024-07-24 | 243.756 | 502,932 | +96 | 0.04% | 122,592,528 |
| 2024-07-25 | 2024-07-23 | 246.897 | 502,836 | +95 | 0.04% | 124,148,626 |
| 2024-07-16 | 2024-07-12 | 266.163 | 502,741 | -95 | 0.04% | 133,810,935 |
| 2024-07-09 | 2024-07-05 | 256.320 | 502,836 | +95 | 0.04% | 128,887,124 |
| 2024-07-08 | 2024-07-04 | 261.137 | 502,741 | +96 | 0.04% | 131,284,214 |
| 2024-06-27 | 2024-06-25 | 267.419 | 502,645 | +95 | 0.04% | 134,416,943 |
| 2024-06-19 | 2024-06-17 | 271.607 | 502,550 | -95 | 0.04% | 136,496,339 |
| 2024-06-18 | 2024-06-14 | 269.723 | 502,645 | +95 | 0.04% | 135,574,803 |
| 2024-06-11 | 2024-06-06 | 285.848 | 502,550 | +96 | 0.04% | 143,652,662 |
| 2024-06-07 | 2024-06-05 | 286.895 | 502,454 | -96 | 0.04% | 144,151,321 |
| 2024-06-06 | 2024-06-04 | 283.753 | 502,550 | -95 | 0.04% | 142,600,262 |
| 2024-05-27 | 2024-05-23 | 290.873 | 502,645 | +191 | 0.04% | 146,206,057 |
| 2024-05-21 | 2024-05-17 | 308.883 | 502,454 | -96 | 0.04% | 155,199,415 |
| 2024-05-20 | 2024-05-16 | 305.742 | 502,550 | -95 | 0.04% | 153,650,467 |
| 2024-05-14 | 2024-05-10 | 299.250 | 502,645 | -191 | 0.04% | 150,416,454 |
| 2024-05-13 | 2024-05-09 | 278.099 | 502,836 | -191 | 0.04% | 139,838,317 |
| 2024-05-06 | 2024-05-02 | 277.262 | 503,027 | -96 | 0.04% | 139,470,074 |
| 2024-05-03 | 2024-04-30 | 263.440 | 503,123 | +96 | 0.04% | 132,542,929 |
| 2024-05-02 | 2024-04-29 | 267.000 | 503,027 | -96 | 0.04% | 134,308,418 |
| 2024-04-26 | 2024-04-24 | 250.247 | 503,123 | -95 | 0.04% | 125,905,246 |
| 2024-04-25 | 2024-04-23 | 241.662 | 503,218 | -287 | 0.04% | 121,608,443 |
| 2024-04-24 | 2024-04-22 | 230.353 | 503,505 | -95 | 0.04% | 115,984,038 |
| 2024-04-19 | 2024-04-17 | 225.746 | 503,600 | +95 | 0.04% | 113,685,803 |
| 2024-04-18 | 2024-04-16 | 227.840 | 503,505 | +96 | 0.04% | 114,718,757 |
| 2024-04-17 | 2024-04-15 | 234.960 | 503,409 | +95 | 0.04% | 118,281,162 |
| 2024-04-03 | 2024-03-28 | 238.520 | 503,314 | +96 | 0.04% | 120,050,642 |
| 2024-03-28 | 2024-03-26 | 243.965 | 503,218 | +95 | 0.04% | 122,767,622 |
| 2024-03-18 | 2024-03-14 | 259.671 | 503,123 | +96 | 0.04% | 130,646,448 |
| 2024-03-15 | 2024-03-13 | 262.393 | 503,027 | -96 | 0.04% | 131,990,939 |
| 2024-03-13 | 2024-03-11 | 256.354 | 503,123 | +7,781 | 0.04% | 128,977,673 |
| 2024-03-07 | 2024-03-05 | 248.695 | 495,342 | +94 | 0.04% | 123,189,299 |
| 2024-03-05 | 2024-03-01 | 255.290 | 495,248 | +94 | 0.04% | 126,432,083 |
| 2024-03-01 | 2024-02-28 | 260.396 | 495,154 | +94 | 0.04% | 128,936,248 |
| 2024-02-29 | 2024-02-27 | 266.353 | 495,060 | +94 | 0.04% | 131,860,733 |
| 2024-01-25 | 2024-01-23 | 248.270 | 494,966 | -94 | 0.04% | 122,885,189 |
| 2024-01-24 | 2024-01-22 | 235.718 | 495,060 | +94 | 0.04% | 116,694,642 |
| 2023-12-19 | 2023-12-15 | 276.352 | 494,966 | -94 | 0.04% | 136,784,799 |
| 2023-12-18 | 2023-12-14 | 264.651 | 495,060 | +470 | 0.04% | 131,018,172 |
| 2023-12-07 | 2023-12-05 | 269.757 | 494,590 | +94 | 0.04% | 133,419,068 |
| 2023-12-06 | 2023-12-04 | 285.500 | 494,496 | +94 | 0.04% | 141,178,517 |
| 2023-12-01 | 2023-11-29 | 297.413 | 494,402 | +94 | 0.04% | 147,041,765 |
| 2023-11-07 | 2023-11-03 | 303.796 | 494,308 | -94 | 0.04% | 150,168,611 |
| 2023-11-02 | 2023-10-31 | 292.520 | 494,402 | +94 | 0.04% | 144,622,623 |
| 2023-10-16 | 2023-10-12 | 316.986 | 494,308 | -94 | 0.04% | 156,688,537 |
| 2023-10-05 | 2023-10-03 | 304.008 | 494,402 | +94 | 0.04% | 150,302,348 |
| 2023-09-19 | 2023-09-15 | 318.900 | 494,308 | +188 | 0.04% | 157,634,978 |
| 2023-09-13 | 2023-09-11 | 319.326 | 494,120 | +94 | 0.04% | 157,785,265 |
| 2023-08-29 | 2023-08-25 | 310.626 | 494,026 | +7,481 | 0.04% | 153,457,491 |
| 2023-08-28 | 2023-08-24 | 313.435 | 486,545 | -93 | 0.04% | 152,499,994 |
| 2023-08-23 | 2023-08-21 | 305.010 | 486,638 | +93 | 0.04% | 148,429,463 |
| 2023-08-11 | 2023-08-09 | 337.196 | 486,545 | +92 | 0.04% | 164,060,986 |
| 2023-08-09 | 2023-08-07 | 342.596 | 486,453 | +93 | 0.04% | 166,656,965 |
| 2023-08-01 | 2023-07-28 | 350.157 | 486,360 | -185 | 0.04% | 170,302,203 |
| 2023-07-27 | 2023-07-25 | 330.500 | 486,545 | -93 | 0.04% | 160,802,888 |
| 2023-07-20 | 2023-07-18 | 318.835 | 486,638 | +93 | 0.04% | 155,157,144 |
| 2023-07-18 | 2023-07-13 | 327.475 | 486,545 | -93 | 0.04% | 159,331,489 |
| 2023-07-13 | 2023-07-11 | 309.114 | 486,638 | -93 | 0.04% | 150,426,743 |
| 2023-07-12 | 2023-07-10 | 305.442 | 486,731 | +93 | 0.04% | 148,668,109 |
| 2023-07-10 | 2023-07-06 | 313.218 | 486,638 | +93 | 0.04% | 152,424,024 |
| 2023-06-28 | 2023-06-26 | 322.075 | 486,545 | +92 | 0.04% | 156,703,991 |
| 2023-06-08 | 2023-06-06 | 329.203 | 486,453 | -185 | 0.04% | 160,142,002 |
| 2023-06-05 | 2023-06-01 | 314.299 | 486,638 | -93 | 0.04% | 152,949,624 |
| 2023-06-02 | 2023-05-31 | 309.546 | 486,731 | +93 | 0.04% | 150,665,771 |
| 2023-05-31 | 2023-05-29 | 312.138 | 486,638 | +185 | 0.04% | 151,898,423 |
| 2023-05-19 | 2023-05-17 | 330.284 | 486,453 | +93 | 0.04% | 160,667,402 |
| 2023-05-11 | 2023-05-09 | 341.300 | 486,360 | +92 | 0.04% | 165,994,744 |
| 2023-03-24 | 2023-03-22 | 359.229 | 486,268 | -92 | 0.04% | 174,681,672 |
| 2023-03-22 | 2023-03-20 | 353.613 | 486,360 | +92 | 0.04% | 171,983,162 |
| 2023-03-21 | 2023-03-17 | 359.661 | 486,268 | -92 | 0.04% | 174,891,752 |
| 2023-03-16 | 2023-03-14 | 346.916 | 486,360 | +92 | 0.04% | 168,726,303 |
| 2023-03-08 | 2023-03-06 | 371.064 | 486,268 | +5,319 | 0.04% | 180,436,472 |
| 2023-03-03 | 2023-03-01 | 361.236 | 480,949 | -184 | 0.04% | 173,735,988 |
| 2023-03-02 | 2023-02-28 | 343.545 | 481,133 | +92 | 0.04% | 165,290,969 |
| 2023-02-28 | 2023-02-24 | 348.787 | 481,041 | +92 | 0.04% | 167,780,803 |
| 2023-02-09 | 2023-02-07 | 370.409 | 480,949 | +91 | 0.04% | 178,147,664 |
| 2023-02-03 | 2023-02-01 | 384.823 | 480,858 | +92 | 0.04% | 185,045,278 |
| 2023-01-13 | 2023-01-11 | 400.330 | 480,766 | +91 | 0.04% | 192,464,869 |
| 2023-01-06 | 2023-01-04 | 386.570 | 480,675 | -91 | 0.04% | 185,814,696 |
| 2022-12-19 | 2022-12-15 | 365.822 | 480,766 | +91 | 0.04% | 175,874,881 |
| 2022-12-16 | 2022-12-14 | 375.213 | 480,675 | -91 | 0.04% | 180,355,733 |
| 2022-12-13 | 2022-12-09 | 377.616 | 480,766 | -92 | 0.04% | 181,544,877 |
| 2022-12-08 | 2022-12-06 | 360.362 | 480,858 | -91 | 0.04% | 173,283,036 |
| 2022-12-05 | 2022-12-01 | 346.384 | 480,949 | -92 | 0.04% | 166,593,275 |
| 2022-12-01 | 2022-11-29 | 327.602 | 481,041 | -183 | 0.04% | 157,589,984 |
| 2022-11-09 | 2022-11-07 | 283.485 | 481,224 | -183 | 0.04% | 136,419,744 |
| 2022-11-08 | 2022-11-04 | 268.852 | 481,407 | -183 | 0.04% | 129,427,246 |
| 2022-11-03 | 2022-11-01 | 247.230 | 481,590 | -92 | 0.04% | 119,063,637 |
| 2022-11-02 | 2022-10-31 | 228.229 | 481,682 | +92 | 0.04% | 109,933,984 |
| 2022-10-31 | 2022-10-27 | 246.575 | 481,590 | +91 | 0.04% | 118,748,097 |
| 2022-10-26 | 2022-10-24 | 249.196 | 481,499 | +275 | 0.04% | 119,987,579 |
| 2022-10-24 | 2022-10-20 | 279.335 | 481,224 | -183 | 0.04% | 134,422,844 |
| 2022-10-18 | 2022-10-14 | 269.289 | 481,407 | +183 | 0.04% | 129,637,526 |
| 2022-10-17 | 2022-10-13 | 282.175 | 481,224 | +183 | 0.04% | 135,789,144 |
| 2022-10-03 | 2022-09-29 | 294.405 | 481,041 | +92 | 0.04% | 141,620,865 |
| 2022-09-28 | 2022-09-26 | 305.325 | 480,949 | +91 | 0.04% | 146,845,775 |
| 2022-09-26 | 2022-09-22 | 306.854 | 480,858 | +92 | 0.04% | 147,553,130 |
| 2022-08-31 | 2022-08-29 | 354.561 | 480,766 | +91 | 0.04% | 170,460,800 |
| 2022-08-30 | 2022-08-26 | 362.950 | 480,675 | +5,163 | 0.04% | 174,461,091 |
| 2022-08-29 | 2022-08-25 | 366.041 | 475,512 | -90 | 0.04% | 174,056,899 |
| 2022-08-26 | 2022-08-24 | 353.236 | 475,602 | +90 | 0.04% | 167,999,849 |
| 2022-08-22 | 2022-08-18 | 369.132 | 475,512 | +91 | 0.04% | 175,526,620 |
| 2022-08-08 | 2022-08-04 | 393.858 | 475,421 | -91 | 0.04% | 187,248,543 |
| 2022-08-04 | 2022-08-02 | 386.794 | 475,512 | +91 | 0.04% | 183,925,023 |
| 2022-08-01 | 2022-07-28 | 405.780 | 475,421 | -91 | 0.04% | 192,916,380 |
| 2022-07-18 | 2022-07-14 | 399.598 | 475,512 | +91 | 0.04% | 190,013,865 |
| 2022-07-12 | 2022-07-08 | 414.832 | 475,421 | -91 | 0.04% | 197,219,738 |
| 2022-07-11 | 2022-07-07 | 409.092 | 475,512 | -90 | 0.04% | 194,528,006 |
| 2022-07-08 | 2022-07-06 | 406.001 | 475,602 | +90 | 0.04% | 193,094,826 |
| 2022-07-07 | 2022-07-05 | 408.871 | 475,512 | +91 | 0.04% | 194,423,026 |
| 2022-07-04 | 2022-06-29 | 424.546 | 475,421 | +90 | 0.04% | 201,837,975 |
| 2022-06-29 | 2022-06-27 | 441.766 | 475,331 | -90 | 0.04% | 209,985,092 |
| 2022-06-28 | 2022-06-24 | 413.066 | 475,421 | -91 | 0.04% | 196,380,058 |
| 2022-06-23 | 2022-06-21 | 402.027 | 475,512 | -90 | 0.04% | 191,168,645 |
| 2022-06-17 | 2022-06-15 | 392.313 | 475,602 | -91 | 0.04% | 186,584,832 |
| 2022-06-15 | 2022-06-13 | 377.521 | 475,693 | +91 | 0.04% | 179,584,193 |
| 2022-06-13 | 2022-06-09 | 392.313 | 475,602 | -91 | 0.04% | 186,584,832 |
| 2022-04-27 | 2022-04-25 | 356.989 | 475,693 | +91 | 0.04% | 169,817,333 |
| 2022-04-14 | 2022-04-12 | 379.067 | 475,602 | +90 | 0.04% | 180,284,837 |
| 2022-04-13 | 2022-04-11 | 378.846 | 475,512 | +91 | 0.04% | 180,145,741 |
| 2022-04-01 | 2022-03-30 | 415.273 | 475,421 | +90 | 0.04% | 197,429,657 |
| 2022-03-29 | 2022-03-25 | 412.403 | 475,331 | +91 | 0.04% | 196,028,062 |
| 2022-03-21 | 2022-03-17 | 422.338 | 475,240 | -91 | 0.04% | 200,711,933 |
| 2022-03-18 | 2022-03-16 | 397.832 | 475,331 | -90 | 0.04% | 189,102,017 |
| 2022-03-16 | 2022-03-14 | 368.028 | 475,421 | +90 | 0.04% | 174,968,229 |
| 2022-03-15 | 2022-03-11 | 382.599 | 475,331 | -90 | 0.04% | 181,861,152 |
| 2022-03-14 | 2022-03-10 | 373.106 | 475,421 | +90 | 0.04% | 177,382,308 |
| 2022-03-10 | 2022-03-08 | 380.427 | 475,331 | -90 | 0.04% | 180,828,524 |
| 2022-03-09 | 2022-03-07 | 379.979 | 475,421 | +5,927 | 0.04% | 180,650,233 |
| 2022-03-08 | 2022-03-04 | 397.637 | 469,494 | +90 | 0.04% | 186,688,359 |
| 2022-03-04 | 2022-03-02 | 406.578 | 469,404 | +89 | 0.04% | 190,849,369 |
| 2022-03-02 | 2022-02-28 | 422.001 | 469,315 | +269 | 0.04% | 198,051,287 |
| 2022-03-01 | 2022-02-25 | 435.859 | 469,046 | +89 | 0.04% | 204,437,843 |
| 2022-02-28 | 2022-02-24 | 441.000 | 468,957 | +358 | 0.04% | 206,809,913 |
| 2022-02-24 | 2022-02-22 | 467.375 | 468,599 | +90 | 0.04% | 219,011,356 |
| 2022-02-23 | 2022-02-21 | 481.456 | 468,509 | +89 | 0.04% | 225,566,645 |
| 2022-02-09 | 2022-02-07 | 497.997 | 468,420 | +89 | 0.04% | 233,271,595 |
| 2022-02-07 | 2022-01-31 | 489.950 | 468,331 | +179 | 0.04% | 229,458,790 |
| 2022-01-28 | 2022-01-26 | 515.655 | 468,152 | +90 | 0.04% | 241,404,700 |
| 2022-01-24 | 2022-01-20 | 529.960 | 468,062 | -90 | 0.04% | 248,053,969 |
| 2022-01-14 | 2022-01-12 | 516.102 | 468,152 | -89 | 0.04% | 241,613,980 |
| 2022-01-12 | 2022-01-10 | 512.078 | 468,241 | -179 | 0.04% | 239,776,033 |
| 2022-01-11 | 2022-01-07 | 502.243 | 468,420 | -89 | 0.04% | 235,260,895 |
| 2022-01-10 | 2022-01-06 | 486.150 | 468,509 | +89 | 0.04% | 227,765,763 |
| 2022-01-07 | 2022-01-05 | 491.962 | 468,420 | +89 | 0.04% | 230,444,695 |
| 2021-12-08 | 2021-12-06 | 509.620 | 468,331 | -89 | 0.04% | 238,670,639 |
| 2021-12-07 | 2021-12-03 | 503.808 | 468,420 | -89 | 0.04% | 235,993,795 |
| 2021-12-06 | 2021-12-02 | 482.797 | 468,509 | +89 | 0.04% | 226,194,964 |
| 2021-12-03 | 2021-12-01 | 485.927 | 468,420 | +89 | 0.04% | 227,617,795 |
| 2021-10-25 | 2021-10-21 | 538.006 | 468,331 | +90 | 0.04% | 251,965,012 |
| 2021-10-22 | 2021-10-20 | 548.512 | 468,241 | -90 | 0.04% | 256,835,611 |
| 2021-10-18 | 2021-10-12 | 516.549 | 468,331 | +90 | 0.04% | 241,915,722 |
| 2021-09-24 | 2021-09-21 | 541.359 | 468,241 | -90 | 0.04% | 253,486,491 |
| 2021-09-23 | 2021-09-20 | 535.101 | 468,331 | +90 | 0.04% | 250,604,171 |
| 2021-09-17 | 2021-09-15 | 563.823 | 468,241 | -90 | 0.04% | 264,004,820 |
| 2021-09-14 | 2021-09-10 | 563.264 | 468,331 | -89 | 0.04% | 263,793,864 |
| 2021-09-01 | 2021-08-30 | 549.406 | 468,420 | -89 | 0.04% | 257,352,595 |
| 2021-08-26 | 2021-08-24 | 547.841 | 468,509 | -90 | 0.04% | 256,668,452 |
| 2021-08-25 | 2021-08-23 | 552.239 | 468,599 | +90 | 0.04% | 258,778,717 |
| 2021-08-24 | 2021-08-20 | 522.675 | 468,509 | +4,578 | 0.04% | 244,877,973 |
| 2021-08-20 | 2021-08-18 | 544.340 | 463,931 | -89 | 0.04% | 252,536,365 |
| 2021-08-19 | 2021-08-17 | 535.765 | 464,020 | +178 | 0.04% | 248,605,449 |
| 2021-08-10 | 2021-08-06 | 597.488 | 463,842 | -89 | 0.04% | 277,140,035 |
| 2021-08-05 | 2021-08-03 | 584.511 | 463,931 | -177 | 0.04% | 271,172,962 |
| 2021-08-03 | 2021-07-30 | 559.687 | 464,108 | +177 | 0.04% | 259,755,028 |
| 2021-08-02 | 2021-07-29 | 564.200 | 463,931 | -89 | 0.04% | 261,749,964 |
| 2021-07-29 | 2021-07-27 | 527.189 | 464,020 | +355 | 0.04% | 244,626,086 |
| 2021-07-28 | 2021-07-26 | 564.200 | 463,665 | +88 | 0.04% | 261,599,886 |
| 2021-07-27 | 2021-07-23 | 587.897 | 463,577 | +2,127 | 0.04% | 272,535,347 |
| 2021-07-26 | 2021-07-22 | 609.336 | 461,450 | +89 | 0.04% | 281,178,198 |
| 2021-07-23 | 2021-07-21 | 603.694 | 461,361 | -2,216 | 0.04% | 278,520,967 |
| 2021-06-29 | 2021-06-25 | 534.410 | 463,577 | -265 | 0.04% | 247,740,384 |
| 2021-06-24 | 2021-06-22 | 509.811 | 463,842 | +265 | 0.04% | 236,471,894 |
| 2021-04-22 | 2021-04-20 | 549.305 | 463,577 | -886 | 0.04% | 254,645,311 |
| 2021-03-10 | 2021-03-08 | 518.956 | 464,463 | +886 | 0.04% | 241,035,853 |
| 2021-03-09 | 2021-03-05 | 546.761 | 463,577 | +4,540 | 0.04% | 253,465,948 |
| 2021-03-02 | 2021-02-26 | 539.240 | 459,037 | +352 | 0.04% | 247,531,188 |
| 2021-03-01 | 2021-02-25 | 569.780 | 458,685 | +2,193 | 0.04% | 261,349,721 |
| 2021-02-19 | 2021-02-17 | 642.143 | 456,492 | -2,193 | 0.04% | 293,132,917 |
| 2021-01-28 | 2021-01-26 | 584.595 | 458,685 | +2,193 | 0.04% | 268,144,814 |
| 2021-01-27 | 2021-01-25 | 630.177 | 456,492 | -2,193 | 0.04% | 287,670,813 |
| 2021-01-20 | 2021-01-18 | 549.268 | 458,685 | -2,282 | 0.04% | 251,941,131 |
| 2021-01-06 | 2021-01-04 | 503.458 | 460,967 | -2,369 | 0.04% | 232,077,504 |
| 2021-01-05 | 2020-12-31 | 484.313 | 463,336 | -2,019 | 0.04% | 224,399,804 |
| 2020-11-26 | 2020-11-24 | 446.708 | 465,355 | -8,775 | 0.04% | 207,877,722 |
| 2020-11-17 | 2020-11-13 | 422.777 | 474,130 | +88 | 0.04% | 200,451,284 |
| 2020-09-15 | 2020-09-11 | 420.498 | 474,042 | +175 | 0.04% | 199,333,681 |
| 2020-09-01 | 2020-08-28 | 437.869 | 473,867 | +4,494 | 0.04% | 207,491,875 |
| 2020-07-23 | 2020-07-21 | 437.179 | 469,373 | -87 | 0.04% | 205,200,089 |
| 2020-07-14 | 2020-07-10 | 418.542 | 469,460 | -87 | 0.04% | 196,488,499 |
| 2020-07-13 | 2020-07-09 | 426.365 | 469,547 | -8,692 | 0.04% | 200,198,275 |
| 2020-07-09 | 2020-07-07 | 400.134 | 478,239 | -87 | 0.04% | 191,359,670 |
| 2020-07-06 | 2020-07-02 | 402.665 | 478,326 | -17,384 | 0.04% | 192,605,142 |
| 2020-07-03 | 2020-06-30 | 379.656 | 495,710 | -8,692 | 0.04% | 188,199,067 |
| 2020-06-26 | 2020-06-23 | 368.151 | 504,402 | -8,692 | 0.05% | 185,696,032 |
| 2020-06-24 | 2020-06-22 | 358.487 | 513,094 | -17,645 | 0.05% | 183,937,479 |
| 2020-06-23 | 2020-06-19 | 345.602 | 530,739 | -174 | 0.05% | 183,424,260 |
| 2020-06-12 | 2020-06-10 | 341.000 | 530,913 | -174 | 0.05% | 181,041,194 |
| 2020-06-05 | 2020-06-03 | 336.398 | 531,087 | -8,779 | 0.05% | 178,656,526 |
| 2020-06-04 | 2020-06-02 | 331.336 | 539,866 | -869 | 0.05% | 178,876,921 |
| 2020-06-03 | 2020-06-01 | 325.353 | 540,735 | -9,127 | 0.05% | 175,929,931 |
| 2020-05-27 | 2020-05-25 | 316.380 | 549,862 | -8,692 | 0.05% | 173,965,146 |
| 2020-05-26 | 2020-05-22 | 297.972 | 558,554 | -87 | 0.05% | 166,433,511 |
| 2020-05-25 | 2020-05-21 | 311.778 | 558,641 | -8,692 | 0.05% | 174,171,841 |
| 2020-03-24 | 2020-03-20 | 250.803 | 567,333 | +87 | 0.05% | 142,288,691 |
| 2020-03-11 | 2020-03-09 | 288.762 | 567,246 | +6,768 | 0.05% | 163,799,230 |
| 2019-11-04 | 2019-10-31 | 285.269 | 560,478 | -257 | 0.05% | 159,887,086 |
| 2019-09-19 | 2019-09-17 | 270.831 | 560,735 | +257 | 0.05% | 151,864,445 |
| 2019-08-27 | 2019-08-23 | 298.379 | 560,478 | +8,442 | 0.05% | 167,235,009 |
| 2019-05-31 | 2019-05-29 | 301.926 | 552,036 | -85 | 0.05% | 166,673,890 |
| 2019-05-27 | 2019-05-23 | 291.286 | 552,121 | -85 | 0.05% | 160,825,255 |
| 2019-05-21 | 2019-05-17 | 289.158 | 552,206 | +85 | 0.05% | 159,674,973 |
| 2019-05-14 | 2019-05-09 | 293.178 | 552,121 | +85 | 0.05% | 161,869,574 |
| 2019-04-26 | 2019-04-24 | 323.205 | 552,036 | +845 | 0.05% | 178,420,679 |
| 2019-04-10 | 2019-04-08 | 337.391 | 551,191 | -84 | 0.05% | 185,966,777 |
| 2019-04-09 | 2019-04-04 | 331.007 | 551,275 | -423 | 0.05% | 182,475,939 |
| 2019-03-12 | 2019-03-08 | 318.761 | 551,698 | +6,222 | 0.05% | 175,859,908 |
| 2019-03-05 | 2019-03-01 | 329.283 | 545,476 | -83 | 0.05% | 179,615,938 |
| 2019-03-04 | 2019-02-28 | 323.544 | 545,559 | +83 | 0.05% | 176,512,231 |
| 2019-02-25 | 2019-02-21 | 315.652 | 545,476 | -4,182 | 0.05% | 172,180,856 |
| 2019-02-14 | 2019-02-12 | 301.305 | 549,658 | -418 | 0.05% | 165,614,509 |
| 2019-01-24 | 2019-01-22 | 288.152 | 550,076 | -83 | 0.05% | 158,505,752 |
| 2019-01-23 | 2019-01-21 | 290.544 | 550,159 | -84 | 0.05% | 159,845,268 |
| 2019-01-21 | 2019-01-17 | 284.805 | 550,243 | -84 | 0.05% | 156,711,754 |
| 2019-01-15 | 2019-01-11 | 280.979 | 550,327 | +418 | 0.05% | 154,630,076 |
| 2019-01-11 | 2019-01-09 | 281.935 | 549,909 | -83 | 0.05% | 155,038,628 |
| 2019-01-09 | 2019-01-07 | 276.196 | 549,992 | -84 | 0.05% | 151,905,549 |
| 2019-01-04 | 2019-01-02 | 265.435 | 550,076 | +84 | 0.05% | 146,009,448 |
| 2019-01-02 | 2018-12-27 | 269.261 | 549,992 | +83 | 0.05% | 148,091,471 |
| 2018-12-28 | 2018-12-24 | 272.131 | 549,909 | +84 | 0.05% | 149,647,123 |
| 2018-12-27 | 2018-12-20 | 272.131 | 549,825 | +84 | 0.05% | 149,624,264 |
| 2018-12-17 | 2018-12-13 | 280.022 | 549,741 | -168 | 0.05% | 153,939,583 |
| 2018-12-12 | 2018-12-10 | 269.500 | 549,909 | +168 | 0.05% | 148,200,622 |
| 2018-12-05 | 2018-12-03 | 280.979 | 549,741 | -168 | 0.05% | 154,465,423 |
| 2018-12-03 | 2018-11-29 | 272.848 | 549,909 | -167 | 0.05% | 150,041,624 |
| 2018-11-23 | 2018-11-21 | 269.022 | 550,076 | -83 | 0.05% | 147,982,549 |
| 2018-11-19 | 2018-11-15 | 273.805 | 550,159 | -419 | 0.05% | 150,636,075 |
| 2018-11-13 | 2018-11-09 | 264.718 | 550,578 | +84 | 0.05% | 145,747,716 |
| 2018-11-12 | 2018-11-08 | 271.413 | 550,494 | -669 | 0.05% | 149,411,400 |
| 2018-11-09 | 2018-11-07 | 268.305 | 551,163 | +251 | 0.05% | 147,879,576 |
| 2018-11-06 | 2018-11-02 | 271.652 | 550,912 | -167 | 0.05% | 149,656,590 |
| 2018-10-23 | 2018-10-19 | 249.892 | 551,079 | -84 | 0.05% | 137,709,986 |
| 2018-10-22 | 2018-10-18 | 242.479 | 551,163 | -167 | 0.05% | 133,645,178 |
| 2018-10-16 | 2018-10-12 | 240.326 | 551,330 | +83 | 0.05% | 132,499,113 |
| 2018-10-15 | 2018-10-11 | 235.185 | 551,247 | +168 | 0.05% | 129,645,034 |
| 2018-10-09 | 2018-10-05 | 255.631 | 551,079 | +167 | 0.05% | 140,872,704 |
| 2018-10-08 | 2018-10-04 | 256.348 | 550,912 | +167 | 0.05% | 141,225,233 |
| 2018-10-05 | 2018-10-03 | 259.935 | 550,745 | +251 | 0.05% | 143,157,923 |
| 2018-10-04 | 2018-10-02 | 261.370 | 550,494 | +418 | 0.05% | 143,882,520 |
| 2018-09-21 | 2018-09-19 | 268.305 | 550,076 | -83 | 0.05% | 147,587,928 |
| 2018-09-18 | 2018-09-14 | 264.239 | 550,159 | -84 | 0.05% | 145,373,680 |
| 2018-09-17 | 2018-09-13 | 260.652 | 550,243 | -84 | 0.05% | 143,422,176 |
| 2018-09-14 | 2018-09-12 | 250.609 | 550,327 | +168 | 0.05% | 137,916,868 |
| 2018-09-13 | 2018-09-11 | 252.522 | 550,159 | +83 | 0.05% | 138,927,245 |
| 2018-09-12 | 2018-09-10 | 256.348 | 550,076 | +84 | 0.05% | 141,010,926 |
| 2018-09-10 | 2018-09-06 | 259.935 | 549,992 | +83 | 0.05% | 142,962,192 |
| 2018-09-05 | 2018-09-03 | 265.435 | 549,909 | +84 | 0.05% | 145,965,120 |
| 2018-08-21 | 2018-08-17 | 267.381 | 549,825 | +8,919 | 0.05% | 147,012,722 |
| 2018-08-06 | 2018-08-02 | 272.485 | 540,906 | +82 | 0.05% | 147,389,030 |
| 2018-08-03 | 2018-08-01 | 278.562 | 540,824 | +82 | 0.05% | 150,653,187 |
| 2018-07-12 | 2018-07-10 | 284.396 | 540,742 | -82 | 0.05% | 153,784,907 |
| 2018-07-10 | 2018-07-06 | 278.076 | 540,824 | +82 | 0.05% | 150,390,267 |
| 2018-04-27 | 2018-04-25 | 318.352 | 540,742 | +6,068 | 0.05% | 172,146,484 |
| 2018-04-13 | 2018-04-11 | 325.236 | 534,674 | -82 | 0.05% | 173,895,040 |
| 2018-04-12 | 2018-04-10 | 320.565 | 534,756 | -162 | 0.05% | 171,423,967 |
| 2018-04-04 | 2018-03-29 | 313.682 | 534,918 | +162 | 0.05% | 167,793,901 |
| 2018-03-26 | 2018-03-22 | 324.498 | 534,756 | +82 | 0.05% | 173,527,329 |
| 2018-03-23 | 2018-03-21 | 330.890 | 534,674 | +81 | 0.05% | 176,918,158 |
| 2018-03-21 | 2018-03-19 | 340.477 | 534,593 | +81 | 0.05% | 182,016,737 |
| 2018-03-20 | 2018-03-16 | 346.623 | 534,512 | +163 | 0.05% | 185,274,162 |
| 2018-03-14 | 2018-03-12 | 359.160 | 534,349 | -163 | 0.05% | 191,917,024 |
| 2018-03-07 | 2018-03-05 | 340.723 | 534,512 | +163 | 0.05% | 182,120,559 |
| 2018-03-01 | 2018-02-27 | 356.210 | 534,349 | +82 | 0.05% | 190,340,704 |
| 2018-02-28 | 2018-02-26 | 363.585 | 534,267 | -82 | 0.05% | 194,251,691 |
| 2018-02-27 | 2018-02-23 | 351.294 | 534,349 | -81 | 0.05% | 187,713,503 |
| 2018-02-20 | 2018-02-13 | 326.956 | 534,430 | -82 | 0.05% | 174,735,342 |
| 2018-02-13 | 2018-02-09 | 317.369 | 534,512 | +82 | 0.05% | 169,637,548 |
| 2018-02-09 | 2018-02-07 | 329.169 | 534,430 | +163 | 0.05% | 175,917,762 |
| 2018-02-08 | 2018-02-06 | 327.940 | 534,267 | +81 | 0.05% | 175,207,408 |
| 2018-02-06 | 2018-02-02 | 355.227 | 534,186 | +163 | 0.05% | 189,757,362 |
| 2018-02-02 | 2018-01-31 | 364.323 | 534,023 | -1,302 | 0.05% | 194,556,816 |
| 2018-02-01 | 2018-01-30 | 353.998 | 535,325 | +81 | 0.05% | 189,503,965 |
| 2018-01-30 | 2018-01-26 | 365.552 | 535,244 | +244 | 0.05% | 195,659,555 |
| 2018-01-25 | 2018-01-23 | 372.927 | 535,000 | -10,576 | 0.05% | 199,515,962 |
| 2018-01-24 | 2018-01-22 | 369.977 | 545,576 | -16,271 | 0.05% | 201,850,599 |
| 2018-01-18 | 2018-01-16 | 354.490 | 561,847 | -82 | 0.06% | 199,168,940 |
| 2018-01-11 | 2018-01-09 | 330.644 | 561,929 | -81 | 0.06% | 185,798,419 |
| 2018-01-10 | 2018-01-08 | 322.040 | 562,010 | -163 | 0.06% | 180,989,601 |
| 2018-01-09 | 2018-01-05 | 311.223 | 562,173 | -81 | 0.06% | 174,961,291 |
| 2018-01-05 | 2018-01-03 | 306.307 | 562,254 | -407 | 0.06% | 172,222,100 |
| 2017-12-20 | 2017-12-18 | 290.082 | 562,661 | -81 | 0.06% | 163,217,644 |
| 2017-12-13 | 2017-12-11 | 284.428 | 562,742 | -82 | 0.06% | 160,059,322 |
| 2017-12-12 | 2017-12-08 | 279.511 | 562,824 | -81 | 0.06% | 157,315,443 |
| 2017-12-08 | 2017-12-06 | 270.415 | 562,905 | +488 | 0.06% | 152,218,023 |
| 2017-12-07 | 2017-12-05 | 281.232 | 562,417 | +82 | 0.06% | 158,169,502 |
| 2017-11-24 | 2017-11-22 | 312.452 | 562,335 | +1,545 | 0.06% | 175,702,908 |
| 2017-11-23 | 2017-11-21 | 300.898 | 560,790 | -488 | 0.06% | 168,740,745 |
| 2017-11-20 | 2017-11-16 | 286.640 | 561,278 | -81 | 0.06% | 160,884,741 |
| 2017-11-16 | 2017-11-14 | 289.590 | 561,359 | -4,231 | 0.06% | 162,563,958 |
| 2017-11-10 | 2017-11-08 | 279.019 | 565,590 | -406 | 0.06% | 157,810,490 |
| 2017-11-09 | 2017-11-07 | 280.740 | 565,996 | -82 | 0.06% | 158,897,751 |
| 2017-10-24 | 2017-10-20 | 270.661 | 566,078 | +814 | 0.06% | 153,215,210 |
| 2017-10-19 | 2017-10-17 | 272.873 | 565,264 | +81 | 0.06% | 154,245,531 |
| 2017-10-18 | 2017-10-16 | 277.298 | 565,183 | -1,058 | 0.06% | 156,724,349 |
| 2017-10-13 | 2017-10-11 | 266.236 | 566,241 | +82 | 0.06% | 150,753,725 |
| 2017-10-11 | 2017-10-09 | 271.153 | 566,159 | -82 | 0.06% | 153,515,493 |
| 2017-09-26 | 2017-09-22 | 264.761 | 566,241 | +814 | 0.06% | 149,918,525 |
| 2017-09-21 | 2017-09-19 | 265.990 | 565,427 | -407 | 0.06% | 150,398,009 |
| 2017-09-20 | 2017-09-18 | 268.203 | 565,834 | -81 | 0.06% | 151,758,168 |
| 2017-09-12 | 2017-09-08 | 258.124 | 565,915 | +81 | 0.06% | 146,075,973 |
| 2017-09-11 | 2017-09-07 | 257.878 | 565,834 | +407 | 0.06% | 145,915,965 |
| 2017-09-05 | 2017-09-01 | 264.269 | 565,427 | -81 | 0.06% | 149,425,009 |
| 2017-08-22 | 2017-08-18 | 260.817 | 565,508 | +6,906 | 0.06% | 147,494,171 |
| 2017-08-15 | 2017-08-11 | 262.808 | 558,602 | +80 | 0.06% | 146,805,128 |
| 2017-08-14 | 2017-08-10 | 271.270 | 558,522 | +81 | 0.06% | 151,510,107 |
| 2017-08-11 | 2017-08-09 | 283.464 | 558,441 | +80 | 0.06% | 158,298,151 |
| 2017-08-10 | 2017-08-08 | 286.949 | 558,361 | -80 | 0.06% | 160,220,914 |
| 2017-08-04 | 2017-08-02 | 285.953 | 558,441 | -241 | 0.06% | 159,687,950 |
| 2017-08-03 | 2017-08-01 | 283.216 | 558,682 | -161 | 0.06% | 158,227,426 |
| 2017-07-31 | 2017-07-27 | 278.238 | 558,843 | -161 | 0.06% | 155,491,424 |
| 2017-07-19 | 2017-07-17 | 263.555 | 559,004 | -321 | 0.06% | 147,328,137 |
| 2017-07-06 | 2017-07-04 | 247.627 | 559,325 | +80 | 0.06% | 138,503,942 |
| 2017-07-05 | 2017-07-03 | 252.356 | 559,245 | -80 | 0.06% | 141,128,552 |
| 2017-07-04 | 2017-06-30 | 251.111 | 559,325 | -81 | 0.06% | 140,452,741 |
| 2017-07-03 | 2017-06-29 | 252.853 | 559,406 | -80 | 0.06% | 141,447,622 |
| 2017-06-29 | 2017-06-27 | 250.862 | 559,486 | -80 | 0.06% | 140,353,930 |
| 2017-06-16 | 2017-06-14 | 249.618 | 559,566 | +80 | 0.06% | 139,677,699 |
| 2017-06-12 | 2017-06-08 | 255.840 | 559,486 | -80 | 0.06% | 143,138,730 |
| 2017-06-06 | 2017-06-02 | 255.093 | 559,566 | -81 | 0.06% | 142,741,417 |
| 2017-05-22 | 2017-05-18 | 243.023 | 559,647 | -80 | 0.06% | 136,006,996 |
| 2017-04-28 | 2017-04-26 | 243.592 | 559,727 | +5,883 | 0.06% | 136,345,031 |
| 2017-04-20 | 2017-04-18 | 241.077 | 553,844 | +79 | 0.06% | 133,518,980 |
| 2016-12-20 | 2016-12-16 | 232.777 | 553,765 | +80 | 0.06% | 128,903,693 |
| 2016-12-13 | 2016-12-09 | 242.334 | 553,685 | +79 | 0.06% | 134,176,948 |
| 2016-12-08 | 2016-12-06 | 246.987 | 553,606 | +80 | 0.06% | 136,733,745 |
| 2016-12-06 | 2016-12-02 | 255.036 | 553,526 | -159 | 0.06% | 141,169,024 |
| 2016-11-21 | 2016-11-17 | 256.545 | 553,685 | -80 | 0.06% | 142,045,134 |
| 2016-10-17 | 2016-10-13 | 255.539 | 553,765 | -79 | 0.06% | 141,508,538 |
| 2016-10-14 | 2016-10-12 | 259.060 | 553,844 | -80 | 0.06% | 143,478,924 |
| 2016-10-13 | 2016-10-11 | 260.066 | 553,924 | -79 | 0.06% | 144,056,929 |
| 2016-10-12 | 2016-10-07 | 262.581 | 554,003 | -80 | 0.06% | 145,470,874 |
| 2016-10-11 | 2016-10-06 | 261.827 | 554,083 | -79 | 0.06% | 145,073,800 |
| 2016-09-13 | 2016-09-09 | 263.587 | 554,162 | -477 | 0.06% | 146,070,144 |
| 2016-09-09 | 2016-09-07 | 249.000 | 554,639 | -80 | 0.06% | 138,104,882 |
| 2016-08-23 | 2016-08-19 | 243.252 | 554,719 | +6,395 | 0.06% | 134,936,731 |
| 2016-08-19 | 2016-08-17 | 243.252 | 548,324 | +79 | 0.06% | 133,381,131 |
| 2016-08-18 | 2016-08-16 | 255.211 | 548,245 | -79 | 0.06% | 139,918,410 |
| 2016-08-17 | 2016-08-15 | 254.703 | 548,324 | -79 | 0.06% | 139,659,532 |
| 2016-07-20 | 2016-07-18 | 242.362 | 548,403 | +79 | 0.06% | 132,911,958 |
| 2016-07-11 | 2016-07-07 | 234.474 | 548,324 | -786 | 0.06% | 128,567,691 |
| 2016-07-08 | 2016-07-06 | 233.456 | 549,110 | +786 | 0.06% | 128,193,107 |
| 2016-07-05 | 2016-06-30 | 238.672 | 548,324 | -786 | 0.06% | 130,869,771 |
| 2016-06-28 | 2016-06-24 | 232.438 | 549,110 | +786 | 0.06% | 127,634,227 |
| 2016-06-23 | 2016-06-21 | 232.566 | 548,324 | -786 | 0.06% | 127,521,291 |
| 2016-06-20 | 2016-06-16 | 227.604 | 549,110 | +786 | 0.06% | 124,979,547 |
| 2016-05-09 | 2016-05-05 | 239.690 | 548,324 | +79 | 0.06% | 131,427,851 |
| 2016-05-03 | 2016-04-28 | 255.899 | 548,245 | +8,015 | 0.06% | 140,295,600 |
| 2016-04-28 | 2016-04-26 | 258.740 | 540,230 | +78 | 0.06% | 139,779,067 |
| 2016-04-26 | 2016-04-22 | 263.388 | 540,152 | -233 | 0.06% | 142,269,524 |
| 2016-04-15 | 2016-04-13 | 250.089 | 540,385 | -77 | 0.06% | 135,144,578 |
| 2016-04-08 | 2016-04-06 | 235.758 | 540,462 | +387 | 0.06% | 127,418,257 |
| 2016-04-05 | 2016-03-31 | 241.181 | 540,075 | -387 | 0.06% | 130,255,679 |
| 2016-03-31 | 2016-03-29 | 234.854 | 540,462 | +387 | 0.06% | 126,929,797 |
| 2016-03-30 | 2016-03-24 | 235.242 | 540,075 | -77 | 0.06% | 127,048,098 |
| 2016-03-23 | 2016-03-21 | 239.373 | 540,152 | -388 | 0.06% | 129,297,891 |
| 2016-03-09 | 2016-03-07 | 223.492 | 540,540 | +310 | 0.06% | 120,806,590 |
| 2016-02-29 | 2016-02-25 | 217.295 | 540,230 | -310 | 0.06% | 117,389,306 |
| 2016-01-22 | 2016-01-20 | 217.037 | 540,540 | +7,901 | 0.06% | 117,317,087 |
| 2016-01-20 | 2016-01-18 | 222.718 | 532,639 | +77 | 0.06% | 118,628,157 |
| 2016-01-13 | 2016-01-11 | 235.112 | 532,562 | +77 | 0.06% | 125,211,968 |
| 2016-01-11 | 2016-01-07 | 237.695 | 532,485 | +155 | 0.06% | 126,568,866 |
| 2016-01-07 | 2016-01-05 | 247.507 | 532,330 | +8,055 | 0.06% | 131,755,507 |
| 2015-11-11 | 2015-11-09 | 274.492 | 524,275 | -7,745 | 0.06% | 143,909,058 |
| 2015-11-06 | 2015-11-04 | 270.102 | 532,020 | -77 | 0.06% | 143,699,534 |
| 2015-11-05 | 2015-11-03 | 257.965 | 532,097 | -155 | 0.06% | 137,262,535 |
| 2015-10-20 | 2015-10-16 | 266.487 | 532,252 | +310 | 0.06% | 141,838,038 |
| 2015-10-19 | 2015-10-15 | 265.196 | 531,942 | -78 | 0.06% | 141,068,628 |
| 2015-10-09 | 2015-10-07 | 251.510 | 532,020 | -7,900 | 0.06% | 133,808,171 |
| 2015-10-05 | 2015-09-30 | 228.270 | 539,920 | +155 | 0.06% | 123,247,295 |
| 2015-09-29 | 2015-09-24 | 234.854 | 539,765 | +155 | 0.06% | 126,766,103 |
| 2015-09-11 | 2015-09-09 | 245.183 | 539,610 | -78 | 0.06% | 132,303,300 |
| 2015-09-10 | 2015-09-08 | 236.533 | 539,688 | +155 | 0.06% | 127,653,860 |
| 2015-09-09 | 2015-09-07 | 226.075 | 539,533 | +78 | 0.06% | 121,974,734 |
| 2015-09-08 | 2015-09-04 | 227.108 | 539,455 | +155 | 0.06% | 122,514,300 |
| 2015-09-07 | 2015-09-02 | 229.044 | 539,300 | +77 | 0.06% | 123,523,548 |
| 2015-08-31 | 2015-08-27 | 240.406 | 539,223 | -77 | 0.06% | 129,632,473 |
| 2015-08-28 | 2015-08-26 | 230.464 | 539,300 | +155 | 0.06% | 124,289,478 |
| 2015-08-27 | 2015-08-25 | 232.401 | 539,145 | +7,745 | 0.06% | 125,297,905 |
| 2015-08-25 | 2015-08-21 | 251.858 | 531,400 | +16,791 | 0.06% | 133,837,265 |
| 2015-08-24 | 2015-08-20 | 257.113 | 514,609 | +152 | 0.06% | 132,312,718 |
| 2015-08-21 | 2015-08-19 | 263.288 | 514,457 | +7,688 | 0.06% | 135,450,367 |
| 2015-08-20 | 2015-08-18 | 266.704 | 506,769 | +7,687 | 0.06% | 135,157,287 |
| 2015-08-14 | 2015-08-12 | 271.959 | 499,082 | +305 | 0.05% | 135,729,935 |
| 2015-08-12 | 2015-08-10 | 286.674 | 498,777 | -77 | 0.05% | 142,986,341 |
| 2015-08-05 | 2015-08-03 | 271.171 | 498,854 | +77 | 0.05% | 135,274,688 |
| 2015-07-29 | 2015-07-27 | 274.850 | 498,777 | +76 | 0.05% | 137,088,646 |
| 2015-07-24 | 2015-07-22 | 291.929 | 498,701 | +152 | 0.05% | 145,585,353 |
| 2015-07-17 | 2015-07-15 | 299.549 | 498,549 | +76 | 0.05% | 149,339,979 |
| 2015-07-16 | 2015-07-14 | 306.907 | 498,473 | +76 | 0.05% | 152,984,653 |
| 2015-07-14 | 2015-07-10 | 314.264 | 498,397 | +76 | 0.05% | 156,628,210 |
| 2015-07-13 | 2015-07-09 | 306.907 | 498,321 | -7,687 | 0.05% | 152,938,004 |
| 2015-07-10 | 2015-07-08 | 267.229 | 506,008 | +7,687 | 0.06% | 135,220,246 |
| 2015-07-09 | 2015-07-07 | 291.666 | 498,321 | +153 | 0.05% | 145,343,479 |
| 2015-07-08 | 2015-07-06 | 308.746 | 498,168 | +7,611 | 0.05% | 153,807,346 |
| 2015-07-07 | 2015-07-03 | 341.328 | 490,557 | +76 | 0.05% | 167,441,079 |
| 2015-06-03 | 2015-06-01 | 396.771 | 490,481 | -1,979 | 0.05% | 194,608,820 |
| 2015-06-01 | 2015-05-28 | 394.407 | 492,460 | -76 | 0.05% | 194,229,431 |
| 2015-05-19 | 2015-05-15 | 380.480 | 492,536 | -228 | 0.05% | 187,400,146 |
| 2015-05-18 | 2015-05-14 | 362.349 | 492,764 | -76 | 0.05% | 178,552,783 |
| 2015-05-15 | 2015-05-13 | 366.291 | 492,840 | -77 | 0.05% | 180,522,819 |
| 2015-05-11 | 2015-05-07 | 368.130 | 492,917 | -76 | 0.05% | 181,457,664 |
| 2015-05-08 | 2015-05-06 | 375.750 | 492,993 | -380 | 0.05% | 185,242,304 |
| 2015-05-04 | 2015-04-29 | 388.552 | 493,373 | +3,576 | 0.05% | 191,701,013 |
| 2015-04-28 | 2015-04-24 | 391.728 | 489,797 | -75 | 0.06% | 191,867,231 |
| 2015-04-23 | 2015-04-21 | 379.288 | 489,872 | -76 | 0.06% | 185,802,597 |
| 2015-04-20 | 2015-04-16 | 379.023 | 489,948 | +76 | 0.06% | 185,701,743 |
| 2015-04-16 | 2015-04-14 | 377.965 | 489,872 | -7,557 | 0.06% | 185,154,298 |
| 2015-04-15 | 2015-04-13 | 393.581 | 497,429 | -2,418 | 0.06% | 195,778,520 |
| 2015-04-13 | 2015-04-09 | 317.088 | 499,847 | -151 | 0.06% | 158,495,480 |
| 2015-04-10 | 2015-04-08 | 291.149 | 499,998 | -756 | 0.06% | 145,574,037 |
| 2015-04-09 | 2015-04-02 | 259.388 | 500,754 | -75 | 0.06% | 129,889,330 |
| 2015-04-01 | 2015-03-30 | 255.417 | 500,829 | -151 | 0.06% | 127,920,384 |
| 2015-02-06 | 2015-02-04 | 235.963 | 500,980 | +604 | 0.06% | 118,212,856 |
| 2015-01-23 | 2015-01-21 | 234.904 | 500,376 | -75 | 0.06% | 117,540,573 |
| 2014-12-19 | 2014-12-17 | 223.259 | 500,451 | +75 | 0.06% | 111,729,954 |
| 2014-12-18 | 2014-12-16 | 226.435 | 500,376 | +76 | 0.06% | 113,302,491 |
| 2014-11-21 | 2014-11-19 | 222.332 | 500,300 | +227 | 0.06% | 111,232,772 |
| 2014-11-19 | 2014-11-17 | 235.699 | 500,073 | -907 | 0.06% | 117,866,477 |
| 2014-11-17 | 2014-11-13 | 247.609 | 500,980 | -76 | 0.06% | 124,047,253 |
| 2014-11-12 | 2014-11-10 | 242.977 | 501,056 | -75 | 0.06% | 121,745,221 |
| 2014-11-11 | 2014-11-07 | 232.390 | 501,131 | -151 | 0.06% | 116,457,847 |
| 2014-11-10 | 2014-11-06 | 227.890 | 501,282 | +604 | 0.06% | 114,237,380 |
| 2014-10-29 | 2014-10-27 | 219.950 | 500,678 | +76 | 0.06% | 110,124,134 |
| 2014-10-07 | 2014-10-03 | 224.847 | 500,602 | +75 | 0.06% | 112,558,666 |
| 2014-09-18 | 2014-09-16 | 230.273 | 500,527 | +151 | 0.06% | 115,257,643 |
| 2014-08-20 | 2014-08-18 | 246.614 | 500,376 | -226 | 0.06% | 123,399,943 |
| 2014-08-19 | 2014-08-15 | 244.743 | 500,602 | +4,965 | 0.06% | 122,518,887 |
| 2014-08-18 | 2014-08-14 | 241.936 | 495,637 | -75 | 0.06% | 119,912,488 |
| 2014-08-12 | 2014-08-08 | 236.188 | 495,712 | +150 | 0.06% | 117,081,452 |
| 2014-08-11 | 2014-08-07 | 237.391 | 495,562 | -75 | 0.06% | 117,642,184 |
| 2014-07-28 | 2014-07-24 | 216.941 | 495,637 | -75 | 0.06% | 107,523,739 |
| 2014-04-29 | 2014-04-25 | 185.930 | 495,712 | -149 | 0.06% | 92,167,685 |
| 2014-04-22 | 2014-04-16 | 195.748 | 495,861 | +5,910 | 0.06% | 97,064,031 |
| 2014-04-17 | 2014-04-15 | 191.961 | 489,951 | +74 | 0.06% | 94,051,317 |
| 2014-04-16 | 2014-04-14 | 202.648 | 489,877 | -74 | 0.06% | 99,272,441 |
| 2014-04-09 | 2014-04-07 | 175.727 | 489,951 | -739 | 0.06% | 86,097,718 |
| 2014-04-04 | 2014-04-02 | 170.451 | 490,690 | -739 | 0.06% | 83,638,761 |
| 2014-03-28 | 2014-03-26 | 159.358 | 491,429 | +1,478 | 0.06% | 78,313,370 |
| 2013-11-22 | 2013-11-20 | 187.902 | 489,951 | -370 | 0.06% | 92,062,917 |
| 2013-10-30 | 2013-10-28 | 167.069 | 490,321 | -147 | 0.06% | 81,917,613 |
| 2013-10-16 | 2013-10-11 | 172.751 | 490,468 | -740 | 0.06% | 84,728,870 |
| 2013-10-10 | 2013-10-08 | 172.210 | 491,208 | -739 | 0.06% | 84,590,906 |
| 2013-10-04 | 2013-10-02 | 167.610 | 491,947 | +1,479 | 0.06% | 82,455,468 |
| 2013-09-05 | 2013-09-03 | 166.393 | 490,468 | -2,218 | 0.06% | 81,610,423 |
| 2013-08-29 | 2013-08-27 | 163.958 | 492,686 | +148 | 0.06% | 80,779,783 |
| 2013-08-27 | 2013-08-23 | 168.056 | 492,538 | +9,437 | 0.06% | 82,773,916 |
| 2013-07-15 | 2013-07-11 | 165.859 | 483,101 | -7,283 | 0.06% | 80,126,692 |
| 2013-07-12 | 2013-07-10 | 160.504 | 490,384 | +73 | 0.06% | 78,708,773 |
| 2013-07-03 | 2013-06-28 | 160.779 | 490,311 | +146 | 0.06% | 78,831,696 |
| 2013-06-28 | 2013-06-26 | 159.955 | 490,165 | -7,284 | 0.06% | 78,404,423 |
| 2013-06-27 | 2013-06-25 | 156.660 | 497,449 | +7,284 | 0.06% | 77,930,336 |
| 2013-05-13 | 2013-05-09 | 179.452 | 490,165 | +72 | 0.06% | 87,961,014 |
| 2013-05-08 | 2013-05-06 | 184.532 | 490,093 | -728 | 0.06% | 90,437,825 |
| 2013-04-26 | 2013-04-24 | 179.646 | 490,821 | +5,408 | 0.06% | 88,174,244 |
| 2013-04-22 | 2013-04-18 | 174.926 | 485,413 | +721 | 0.06% | 84,911,455 |
| 2013-04-09 | 2013-04-05 | 177.425 | 484,692 | +72 | 0.06% | 85,996,552 |
| 2013-03-21 | 2013-03-19 | 184.228 | 484,620 | +72 | 0.06% | 89,280,495 |
| 2013-03-18 | 2013-03-14 | 189.365 | 484,548 | +72 | 0.06% | 91,756,219 |
| 2013-01-31 | 2013-01-29 | 203.525 | 484,476 | +72 | 0.06% | 98,603,101 |
| 2013-01-08 | 2013-01-04 | 197.972 | 484,404 | -14,406 | 0.06% | 95,898,448 |
| 2013-01-07 | 2013-01-03 | 194.085 | 498,810 | +14,406 | 0.06% | 96,811,435 |
| 2013-01-04 | 2013-01-02 | 197.000 | 484,404 | -72 | 0.06% | 95,427,699 |
| 2012-12-03 | 2012-11-29 | 173.260 | 484,476 | +360 | 0.06% | 83,940,430 |
| 2012-11-27 | 2012-11-23 | 177.703 | 484,116 | -432 | 0.06% | 86,028,775 |
| 2012-11-15 | 2012-11-13 | 171.733 | 484,548 | +7,635 | 0.06% | 83,212,935 |
| 2012-11-06 | 2012-11-02 | 182.562 | 476,913 | -288 | 0.06% | 87,066,131 |
| 2012-10-31 | 2012-10-29 | 176.176 | 477,201 | +288 | 0.06% | 84,071,211 |
| 2012-10-26 | 2012-10-24 | 179.369 | 476,913 | +360 | 0.06% | 85,543,302 |
| 2012-10-25 | 2012-10-22 | 174.371 | 476,553 | -288 | 0.06% | 83,096,969 |
| 2012-10-15 | 2012-10-11 | 162.293 | 476,841 | +288 | 0.06% | 77,387,788 |
| 2012-09-20 | 2012-09-18 | 163.126 | 476,553 | -144 | 0.06% | 77,738,008 |
| 2012-08-21 | 2012-08-17 | 153.780 | 476,697 | +8,039 | 0.06% | 73,306,268 |
| 2012-08-03 | 2012-08-01 | 148.837 | 468,658 | -708 | 0.06% | 69,753,734 |
| 2012-08-01 | 2012-07-30 | 147.707 | 469,366 | -14,163 | 0.06% | 69,328,870 |
| 2012-07-31 | 2012-07-27 | 143.754 | 483,529 | +708 | 0.06% | 69,509,012 |
| 2012-07-03 | 2012-06-28 | 150.955 | 482,821 | +14,163 | 0.06% | 72,884,414 |
| 2012-06-19 | 2012-06-15 | 158.722 | 468,658 | -283 | 0.06% | 74,386,334 |
| 2012-06-11 | 2012-06-07 | 153.074 | 468,941 | -283 | 0.06% | 71,782,454 |
| 2012-06-08 | 2012-06-06 | 149.684 | 469,224 | -709 | 0.06% | 70,235,535 |
| 2012-06-07 | 2012-06-05 | 146.719 | 469,933 | +1,417 | 0.06% | 68,948,100 |
| 2012-05-02 | 2012-04-27 | 173.408 | 468,516 | +354 | 0.06% | 81,244,432 |
| 2012-04-25 | 2012-04-23 | 183.328 | 468,162 | +7,662 | 0.06% | 85,827,122 |
| 2012-04-24 | 2012-04-20 | 184.907 | 460,500 | +348 | 0.06% | 85,149,674 |
| 2012-04-19 | 2012-04-17 | 185.912 | 460,152 | +349 | 0.06% | 85,547,747 |
| 2012-02-17 | 2012-02-15 | 211.179 | 459,803 | -37,963 | 0.06% | 97,100,612 |
| 2012-02-10 | 2012-02-08 | 200.986 | 497,766 | -6,966 | 0.07% | 100,043,933 |
| 2012-01-30 | 2012-01-26 | 192.659 | 504,732 | -13,931 | 0.07% | 97,241,321 |
| 2012-01-26 | 2012-01-19 | 187.635 | 518,663 | -6,966 | 0.07% | 97,319,159 |
| 2012-01-19 | 2012-01-17 | 182.754 | 525,629 | -55,725 | 0.07% | 96,060,582 |
| 2011-09-08 | 2011-09-06 | 202.565 | 581,354 | +209 | 0.08% | 117,762,000 |
| 2011-08-24 | 2011-08-22 | 211.253 | 581,145 | +8,498 | 0.08% | 122,768,833 |
| 2011-08-23 | 2011-08-19 | 207.465 | 572,647 | +138 | 0.08% | 118,804,420 |
| 2011-08-22 | 2011-08-18 | 215.041 | 572,509 | -69 | 0.08% | 123,113,108 |
| 2011-08-19 | 2011-08-17 | 207.611 | 572,578 | -206 | 0.08% | 118,873,525 |
| 2011-08-18 | 2011-08-16 | 205.426 | 572,784 | -68 | 0.08% | 117,664,542 |
| 2011-08-17 | 2011-08-15 | 204.406 | 572,852 | +137 | 0.08% | 117,094,292 |
| 2011-08-16 | 2011-08-12 | 199.744 | 572,715 | +206 | 0.08% | 114,396,209 |
| 2011-08-11 | 2011-08-09 | 200.472 | 572,509 | +343 | 0.08% | 114,772,111 |
| 2011-07-25 | 2011-07-21 | 233.690 | 572,166 | +3,089 | 0.08% | 133,709,428 |
| 2011-07-06 | 2011-07-04 | 244.763 | 569,077 | -13,728 | 0.08% | 139,288,716 |
| 2011-06-20 | 2011-06-16 | 234.273 | 582,805 | +6,864 | 0.08% | 136,535,295 |
| 2011-06-15 | 2011-06-13 | 241.994 | 575,941 | +6,864 | 0.08% | 139,374,476 |
| 2011-06-14 | 2011-06-10 | 244.617 | 569,077 | +13,727 | 0.08% | 139,205,806 |
| 2011-06-13 | 2011-06-09 | 246.802 | 555,350 | +6,864 | 0.07% | 137,061,601 |
| 2011-06-10 | 2011-06-08 | 246.219 | 548,486 | +13,728 | 0.07% | 135,047,911 |
| 2011-06-08 | 2011-06-03 | 247.385 | 534,758 | +6,863 | 0.07% | 132,291,090 |
| 2011-06-02 | 2011-05-31 | 253.941 | 527,895 | -27,455 | 0.07% | 134,054,240 |
| 2011-05-30 | 2011-05-26 | 245.637 | 555,350 | +6,864 | 0.07% | 136,414,321 |
| 2011-05-25 | 2011-05-23 | 247.531 | 548,486 | +13,728 | 0.07% | 135,767,101 |
| 2011-05-16 | 2011-05-12 | 248.696 | 534,758 | +27,455 | 0.07% | 132,992,280 |
| 2011-05-05 | 2011-05-03 | 256.126 | 507,303 | +6,864 | 0.07% | 129,933,734 |
| 2011-04-27 | 2011-04-21 | 264.868 | 500,439 | -2,060 | 0.07% | 132,550,279 |
| 2011-04-21 | 2011-04-19 | 260.352 | 502,499 | -1,098 | 0.07% | 130,826,395 |
| 2011-04-15 | 2011-04-13 | 265.305 | 503,597 | -6,864 | 0.07% | 133,606,842 |
| 2011-04-14 | 2011-04-12 | 267.403 | 510,461 | +6,864 | 0.07% | 136,498,698 |
| 2011-04-13 | 2011-04-11 | 270.059 | 503,597 | +6,420 | 0.07% | 136,000,959 |
| 2011-04-11 | 2011-04-07 | 265.484 | 497,177 | +204 | 0.07% | 131,992,708 |
| 2011-04-08 | 2011-04-06 | 266.665 | 496,973 | -6,777 | 0.07% | 132,525,269 |
| 2011-04-07 | 2011-04-04 | 266.960 | 503,750 | -6,844 | 0.07% | 134,481,138 |
| 2011-04-06 | 2011-04-01 | 253.531 | 510,594 | -13,552 | 0.07% | 129,451,359 |
| 2011-04-04 | 2011-03-31 | 249.399 | 524,146 | -20,329 | 0.07% | 130,721,411 |
| 2011-03-24 | 2011-03-22 | 246.152 | 544,475 | -6,777 | 0.07% | 134,023,741 |
| 2011-03-22 | 2011-03-18 | 235.822 | 551,252 | +6,777 | 0.08% | 129,997,410 |
| 2011-03-17 | 2011-03-15 | 241.135 | 544,475 | +6,776 | 0.07% | 131,291,843 |
| 2011-03-09 | 2011-03-07 | 247.776 | 537,699 | -6,776 | 0.07% | 133,228,664 |
| 2011-03-04 | 2011-03-02 | 246.595 | 544,475 | +6,776 | 0.07% | 134,264,791 |
| 2011-02-25 | 2011-02-23 | 245.119 | 537,699 | +6,844 | 0.07% | 131,800,364 |
| 2011-02-22 | 2011-02-18 | 252.055 | 530,855 | -5,692 | 0.07% | 133,804,749 |
| 2011-02-15 | 2011-02-11 | 249.251 | 536,547 | +6,776 | 0.07% | 133,735,027 |
| 2011-02-01 | 2011-01-28 | 263.123 | 529,771 | +68 | 0.07% | 139,395,024 |
| 2011-01-27 | 2011-01-25 | 265.632 | 529,703 | +6,776 | 0.07% | 140,706,022 |
| 2011-01-26 | 2011-01-24 | 265.042 | 522,927 | +13,485 | 0.07% | 138,597,420 |
| 2011-01-24 | 2011-01-20 | 270.207 | 509,442 | +407 | 0.07% | 137,654,635 |
| 2011-01-06 | 2011-01-04 | 273.896 | 509,035 | -407 | 0.07% | 139,422,660 |
| 2011-01-05 | 2011-01-03 | 265.337 | 509,442 | +3,659 | 0.07% | 135,173,694 |
| 2010-12-30 | 2010-12-28 | 258.991 | 505,783 | -338 | 0.07% | 130,993,304 |
| 2010-12-17 | 2010-12-15 | 264.451 | 506,121 | +6,776 | 0.07% | 133,844,371 |
| 2010-12-08 | 2010-12-06 | 266.370 | 499,345 | +339 | 0.07% | 133,010,418 |
| 2010-12-06 | 2010-12-02 | 270.059 | 499,006 | -339 | 0.07% | 134,761,118 |
| 2010-11-25 | 2010-11-23 | 260.910 | 499,345 | +339 | 0.07% | 130,283,889 |
| 2010-11-22 | 2010-11-18 | 270.797 | 499,006 | -6,777 | 0.07% | 135,129,318 |
| 2010-11-19 | 2010-11-17 | 260.762 | 505,783 | +6,844 | 0.07% | 131,888,985 |
| 2010-11-18 | 2010-11-16 | 269.174 | 498,939 | +136 | 0.07% | 134,301,244 |
| 2010-11-17 | 2010-11-15 | 271.830 | 498,803 | +6,776 | 0.07% | 135,589,616 |
| 2010-11-16 | 2010-11-12 | 278.028 | 492,027 | +339 | 0.07% | 136,797,318 |
| 2010-11-15 | 2010-11-11 | 280.537 | 491,688 | +339 | 0.07% | 137,936,586 |
| 2010-11-12 | 2010-11-10 | 284.816 | 491,349 | +13,891 | 0.07% | 139,944,274 |
| 2010-11-11 | 2010-11-09 | 286.587 | 477,458 | +2,033 | 0.07% | 136,833,409 |
| 2010-11-10 | 2010-11-08 | 291.015 | 475,425 | -20,329 | 0.07% | 138,355,578 |
| 2010-11-09 | 2010-11-05 | 283.193 | 495,754 | -67 | 0.07% | 140,394,130 |
| 2010-11-08 | 2010-11-04 | 272.715 | 495,821 | -746 | 0.07% | 135,218,039 |
| 2010-11-04 | 2010-11-02 | 259.877 | 496,567 | -339 | 0.07% | 129,046,122 |
| 2010-11-03 | 2010-11-01 | 264.009 | 496,906 | -677 | 0.07% | 131,187,462 |
| 2010-11-02 | 2010-10-29 | 251.760 | 497,583 | +677 | 0.07% | 125,271,509 |
| 2010-11-01 | 2010-10-28 | 251.760 | 496,906 | +7,115 | 0.07% | 125,101,067 |
| 2010-10-29 | 2010-10-27 | 255.892 | 489,791 | +678 | 0.07% | 125,333,637 |
| 2010-10-27 | 2010-10-25 | 268.436 | 489,113 | -8,606 | 0.07% | 131,295,443 |
| 2010-10-26 | 2010-10-22 | 255.892 | 497,719 | +68 | 0.07% | 127,362,349 |
| 2010-10-25 | 2010-10-21 | 260.319 | 497,651 | +678 | 0.07% | 129,548,148 |
| 2010-10-22 | 2010-10-20 | 261.205 | 496,973 | +7,454 | 0.07% | 129,811,691 |
| 2010-10-19 | 2010-10-15 | 265.632 | 489,519 | -6,845 | 0.07% | 130,031,869 |
| 2010-10-18 | 2010-10-14 | 263.271 | 496,364 | -26,766 | 0.07% | 130,678,119 |
| 2010-09-28 | 2010-09-24 | 218.261 | 523,130 | -13,552 | 0.07% | 114,178,819 |
| 2010-09-27 | 2010-09-22 | 210.292 | 536,682 | -6,777 | 0.07% | 112,859,895 |
| 2010-09-22 | 2010-09-20 | 209.554 | 543,459 | -6,776 | 0.07% | 113,884,043 |
| 2010-09-10 | 2010-09-08 | 193.616 | 550,235 | -339 | 0.08% | 106,534,383 |
| 2010-08-30 | 2010-08-26 | 179.892 | 550,574 | +6,776 | 0.08% | 99,043,768 |
| 2010-08-27 | 2010-08-25 | 180.335 | 543,798 | +6,777 | 0.07% | 98,065,571 |
| 2010-08-26 | 2010-08-24 | 187.151 | 537,021 | +6,776 | 0.07% | 100,504,030 |
| 2010-08-25 | 2010-08-23 | 188.050 | 530,245 | +8,357 | 0.07% | 99,712,608 |
| 2010-08-06 | 2010-08-04 | 198.089 | 521,888 | -333 | 0.07% | 103,380,478 |
| 2010-08-05 | 2010-08-03 | 200.037 | 522,221 | -201 | 0.07% | 104,463,691 |
| 2010-06-17 | 2010-06-14 | 182.656 | 522,422 | -66 | 0.07% | 95,423,410 |
| 2010-05-28 | 2010-05-26 | 173.216 | 522,488 | -2,670 | 0.07% | 90,503,197 |
| 2010-05-27 | 2010-05-25 | 172.766 | 525,158 | +67 | 0.07% | 90,729,613 |
| 2010-05-26 | 2010-05-24 | 179.209 | 525,091 | +2,669 | 0.07% | 94,101,278 |
| 2010-05-03 | 2010-04-29 | 192.995 | 522,422 | +201 | 0.07% | 100,824,735 |
| 2010-04-15 | 2010-04-13 | 212.209 | 522,221 | +7,829 | 0.07% | 110,820,196 |
| 2010-03-08 | 2010-03-04 | 197.910 | 514,392 | +66 | 0.07% | 101,803,305 |
| 2010-03-03 | 2010-03-01 | 203.995 | 514,326 | -66 | 0.07% | 104,919,843 |
| 2010-03-01 | 2010-02-25 | 196.541 | 514,392 | +66 | 0.07% | 101,099,054 |
| 2010-02-25 | 2010-02-23 | 200.496 | 514,326 | -66 | 0.07% | 103,120,323 |
| 2010-02-11 | 2010-02-09 | 191.369 | 514,392 | +66 | 0.07% | 98,438,553 |
| 2010-02-01 | 2010-01-28 | 203.082 | 514,326 | -6,574 | 0.07% | 104,450,403 |
| 2010-01-29 | 2010-01-27 | 200.648 | 520,900 | +6,574 | 0.07% | 104,517,624 |
| 2010-01-25 | 2010-01-21 | 216.165 | 514,326 | +66 | 0.07% | 111,179,043 |
| 2010-01-22 | 2010-01-20 | 220.880 | 514,260 | +6,573 | 0.07% | 113,589,905 |
| 2010-01-21 | 2010-01-19 | 225.292 | 507,687 | -6,573 | 0.07% | 114,377,731 |
| 2010-01-15 | 2010-01-13 | 223.314 | 514,260 | -66 | 0.07% | 114,841,584 |
| 2010-01-12 | 2010-01-08 | 229.399 | 514,326 | +329 | 0.07% | 117,985,923 |
| 2010-01-11 | 2010-01-07 | 228.943 | 513,997 | -132 | 0.07% | 117,675,881 |
| 2010-01-08 | 2010-01-06 | 223.618 | 514,129 | -66 | 0.07% | 114,968,750 |
| 2010-01-06 | 2010-01-04 | 210.536 | 514,195 | +132 | 0.07% | 108,256,583 |
| 2009-12-11 | 2009-12-09 | 208.254 | 514,063 | +66 | 0.07% | 107,055,792 |
| 2009-12-02 | 2009-11-30 | 210.232 | 513,997 | -6,574 | 0.07% | 108,058,517 |
| 2009-12-01 | 2009-11-27 | 203.386 | 520,571 | +6,705 | 0.07% | 105,877,031 |
| 2009-09-30 | 2009-09-28 | 210.688 | 513,866 | +66 | 0.07% | 108,265,486 |
| 2009-09-29 | 2009-09-25 | 217.686 | 513,800 | +6,639 | 0.07% | 111,846,940 |
| 2009-09-28 | 2009-09-24 | 219.207 | 507,161 | +6,640 | 0.07% | 111,173,225 |
| 2009-09-11 | 2009-09-09 | 219.815 | 500,521 | -329 | 0.07% | 110,022,251 |
| 2009-09-08 | 2009-09-04 | 215.556 | 500,850 | -66 | 0.07% | 107,961,250 |
| 2009-09-03 | 2009-09-01 | 207.950 | 500,916 | +66 | 0.07% | 104,165,474 |
| 2009-08-26 | 2009-08-24 | 226.003 | 500,850 | +6,295 | 0.07% | 113,193,400 |
| 2009-08-19 | 2009-08-17 | 220.148 | 494,555 | +6,491 | 0.07% | 108,875,494 |
| 2009-08-13 | 2009-08-11 | 234.014 | 488,064 | -3,246 | 0.07% | 114,213,610 |
| 2009-08-10 | 2009-08-06 | 227.389 | 491,310 | -6,491 | 0.07% | 111,718,545 |
| 2009-07-28 | 2009-07-24 | 217.221 | 497,801 | -65 | 0.07% | 108,132,984 |
| 2009-07-27 | 2009-07-23 | 212.600 | 497,866 | -13,047 | 0.07% | 105,846,101 |
| 2009-07-24 | 2009-07-22 | 203.048 | 510,913 | -64 | 0.07% | 103,739,864 |
| 2009-07-22 | 2009-07-20 | 202.740 | 510,977 | -46,217 | 0.07% | 103,595,419 |
| 2009-07-17 | 2009-07-15 | 186.718 | 557,194 | -195 | 0.08% | 104,038,088 |
| 2009-07-13 | 2009-07-09 | 180.247 | 557,389 | +130 | 0.08% | 100,467,956 |
| 2009-06-26 | 2009-06-24 | 184.407 | 557,259 | -6,491 | 0.08% | 102,762,474 |
| 2009-06-25 | 2009-06-23 | 176.704 | 563,750 | +6,491 | 0.08% | 99,616,960 |
| 2009-06-24 | 2009-06-22 | 184.715 | 557,259 | +195 | 0.08% | 102,934,174 |
| 2009-06-18 | 2009-06-16 | 188.104 | 557,064 | +649 | 0.08% | 104,786,195 |
| 2009-06-12 | 2009-06-10 | 198.734 | 556,415 | -7,140 | 0.08% | 110,578,795 |
| 2009-06-11 | 2009-06-09 | 184.099 | 563,555 | +6,491 | 0.08% | 103,749,861 |
| 2009-06-10 | 2009-06-08 | 187.796 | 557,064 | +649 | 0.08% | 104,614,555 |
| 2009-06-05 | 2009-06-03 | 194.575 | 556,415 | +325 | 0.08% | 108,264,355 |
| 2009-06-04 | 2009-06-02 | 189.183 | 556,090 | -195 | 0.08% | 105,202,670 |
| 2009-06-03 | 2009-06-01 | 192.572 | 556,285 | -6,491 | 0.08% | 107,124,960 |
| 2009-06-01 | 2009-05-27 | 182.096 | 562,776 | -13,632 | 0.08% | 102,479,349 |
| 2009-05-29 | 2009-05-26 | 171.158 | 576,408 | +12,983 | 0.08% | 98,656,878 |
| 2009-05-26 | 2009-05-22 | 173.161 | 563,425 | -6,491 | 0.08% | 97,563,133 |
| 2009-05-19 | 2009-05-15 | 159.758 | 569,916 | -5,842 | 0.08% | 91,048,526 |
| 2009-05-18 | 2009-05-14 | 157.139 | 575,758 | -19,474 | 0.08% | 90,473,932 |
| 2009-05-11 | 2009-05-07 | 173.931 | 595,232 | -129 | 0.09% | 103,529,359 |
| 2009-04-16 | 2009-04-14 | 140.259 | 595,361 | +11,406 | 0.09% | 83,504,543 |
| 2009-04-06 | 2009-04-02 | 125.408 | 583,955 | -254 | 0.09% | 73,232,485 |
| 2009-04-02 | 2009-03-31 | 115.036 | 584,209 | +254 | 0.09% | 67,204,882 |
| 2009-04-01 | 2009-03-30 | 114.564 | 583,955 | +127 | 0.09% | 66,900,353 |
| 2009-03-31 | 2009-03-27 | 123.365 | 583,828 | -636 | 0.09% | 72,023,807 |
| 2009-03-30 | 2009-03-26 | 121.165 | 584,464 | -191 | 0.09% | 70,816,367 |
| 2009-03-16 | 2009-03-12 | 92.327 | 584,655 | -6,363 | 0.09% | 53,979,522 |
| 2009-03-10 | 2009-03-06 | 88.005 | 591,018 | +191 | 0.09% | 52,012,800 |
| 2009-03-04 | 2009-03-02 | 90.363 | 590,827 | +6,363 | 0.09% | 53,388,741 |
| 2009-03-02 | 2009-02-26 | 97.749 | 584,464 | +6,363 | 0.09% | 57,130,714 |
| 2009-02-12 | 2009-02-10 | 110.007 | 578,101 | -6,363 | 0.08% | 63,595,042 |
| 2009-02-10 | 2009-02-06 | 106.785 | 584,464 | +6,363 | 0.09% | 62,412,090 |
| 2009-02-09 | 2009-02-05 | 106.392 | 578,101 | -6,363 | 0.08% | 61,505,491 |
| 2009-02-06 | 2009-02-04 | 105.685 | 584,464 | -6,363 | 0.09% | 61,769,140 |
| 2009-02-04 | 2009-02-02 | 103.014 | 590,827 | +6,363 | 0.09% | 60,863,164 |
| 2009-02-03 | 2009-01-30 | 106.864 | 584,464 | -6,363 | 0.09% | 62,458,015 |
| 2009-01-21 | 2009-01-19 | 109.221 | 590,827 | -6,236 | 0.09% | 64,530,739 |
| 2009-01-16 | 2009-01-14 | 115.507 | 597,063 | -6,491 | 0.09% | 68,965,040 |
| 2009-01-14 | 2009-01-12 | 117.472 | 603,554 | -12,726 | 0.09% | 70,900,423 |
| 2009-01-13 | 2009-01-09 | 122.972 | 616,280 | +636 | 0.09% | 75,785,116 |
| 2009-01-09 | 2009-01-07 | 131.772 | 615,644 | +64 | 0.09% | 81,124,908 |
| 2009-01-08 | 2009-01-06 | 133.580 | 615,580 | -446 | 0.09% | 82,228,984 |
| 2009-01-06 | 2009-01-02 | 120.379 | 616,026 | -12,726 | 0.09% | 74,156,515 |
| 2009-01-05 | 2008-12-31 | 115.664 | 628,752 | +12,472 | 0.09% | 72,724,156 |
| 2008-12-30 | 2008-12-24 | 114.250 | 616,280 | +127 | 0.09% | 70,409,941 |
| 2008-12-23 | 2008-12-19 | 123.836 | 616,153 | +446 | 0.09% | 76,302,063 |
| 2008-12-22 | 2008-12-18 | 124.465 | 615,707 | -13,045 | 0.09% | 76,633,872 |
| 2008-12-15 | 2008-12-11 | 121.793 | 628,752 | +318 | 0.09% | 76,577,746 |
| 2008-12-12 | 2008-12-10 | 117.943 | 628,434 | -6,363 | 0.09% | 74,119,395 |
| 2008-12-08 | 2008-12-04 | 94.213 | 634,797 | +6,363 | 0.09% | 59,806,109 |
| 2008-12-03 | 2008-12-01 | 100.578 | 628,434 | -191 | 0.09% | 63,206,413 |
| 2008-12-01 | 2008-11-27 | 94.134 | 628,625 | -31,816 | 0.09% | 59,175,232 |
| 2008-11-21 | 2008-11-19 | 88.791 | 660,441 | +191 | 0.10% | 58,641,352 |
| 2008-11-14 | 2008-11-12 | 113.621 | 660,250 | +6,363 | 0.10% | 75,018,470 |
| 2008-11-04 | 2008-10-31 | 119.043 | 653,887 | -6,363 | 0.10% | 77,840,719 |
| 2008-10-28 | 2008-10-24 | 113.150 | 660,250 | +6,681 | 0.10% | 74,707,190 |
| 2008-10-27 | 2008-10-23 | 121.793 | 653,569 | +6,364 | 0.10% | 79,600,289 |
| 2008-10-24 | 2008-10-22 | 127.215 | 647,205 | +6,363 | 0.09% | 82,334,189 |
| 2008-10-22 | 2008-10-20 | 134.365 | 640,842 | -7,000 | 0.09% | 86,107,024 |
| 2008-10-21 | 2008-10-17 | 128.865 | 647,842 | +6,491 | 0.09% | 83,484,231 |
| 2008-10-16 | 2008-10-14 | 145.366 | 641,351 | -318 | 0.09% | 93,230,713 |
| 2008-10-14 | 2008-10-10 | 131.144 | 641,669 | +636 | 0.09% | 84,150,926 |
| 2008-10-13 | 2008-10-09 | 138.294 | 641,033 | -2,545 | 0.09% | 88,651,187 |
| 2008-09-24 | 2008-09-22 | 163.282 | 643,578 | -6,555 | 0.09% | 105,084,397 |
| 2008-09-16 | 2008-09-11 | 147.488 | 650,133 | +6,427 | 0.10% | 95,886,615 |
| 2008-09-10 | 2008-09-08 | 156.681 | 643,706 | +64 | 0.09% | 100,856,574 |
| 2008-09-09 | 2008-09-05 | 150.081 | 643,642 | +64 | 0.09% | 96,598,247 |
| 2008-08-27 | 2008-08-25 | 162.877 | 643,578 | +15,788 | 0.09% | 104,824,023 |
| 2008-08-18 | 2008-08-14 | 162.716 | 627,790 | +186 | 0.09% | 102,151,382 |
| 2008-08-15 | 2008-08-13 | 166.743 | 627,604 | +24,953 | 0.09% | 104,648,867 |
| 2008-07-30 | 2008-07-28 | 191.393 | 602,651 | -62 | 0.09% | 115,342,883 |
| 2008-07-11 | 2008-07-09 | 171.738 | 602,713 | -6,207 | 0.09% | 103,508,554 |
| 2008-07-10 | 2008-07-08 | 162.716 | 608,920 | +6,207 | 0.09% | 99,080,934 |
| 2008-07-07 | 2008-07-03 | 169.160 | 602,713 | +186 | 0.09% | 101,954,955 |
| 2008-06-27 | 2008-06-25 | 185.271 | 602,527 | +6,207 | 0.09% | 111,630,490 |
| 2008-06-26 | 2008-06-24 | 189.620 | 596,320 | +124 | 0.09% | 113,074,407 |
| 2008-06-23 | 2008-06-19 | 198.803 | 596,196 | +621 | 0.09% | 118,525,746 |
| 2008-06-17 | 2008-06-13 | 198.159 | 595,575 | +6,207 | 0.09% | 118,018,489 |
| 2008-06-12 | 2008-06-10 | 206.859 | 589,368 | +186 | 0.09% | 121,915,817 |
| 2008-06-02 | 2008-05-29 | 215.880 | 589,182 | +124 | 0.09% | 127,192,864 |
| 2008-05-30 | 2008-05-28 | 219.425 | 589,058 | +311 | 0.09% | 129,253,897 |
| 2008-05-29 | 2008-05-27 | 220.230 | 588,747 | +12,414 | 0.09% | 129,659,906 |
| 2008-05-14 | 2008-05-09 | 241.979 | 576,333 | +6,269 | 0.09% | 139,460,719 |
| 2008-05-06 | 2008-05-02 | 268.239 | 570,064 | -6,269 | 0.09% | 152,913,678 |
| 2008-04-28 | 2008-04-24 | 257.768 | 576,333 | -6,517 | 0.09% | 148,560,020 |
| 2008-04-25 | 2008-04-23 | 244.235 | 582,850 | -6,828 | 0.09% | 142,352,298 |
| 2008-04-24 | 2008-04-22 | 238.435 | 589,678 | -6,207 | 0.09% | 140,599,935 |
| 2008-04-17 | 2008-04-15 | 235.162 | 595,885 | +14,158 | 0.09% | 140,129,323 |
| 2008-04-16 | 2008-04-14 | 235.822 | 581,727 | +6,059 | 0.09% | 137,183,904 |
| 2008-04-11 | 2008-04-09 | 240.608 | 575,668 | +6,666 | 0.09% | 138,510,061 |
| 2008-04-09 | 2008-04-07 | 251.334 | 569,002 | -7,272 | 0.09% | 143,009,670 |
| 2008-04-08 | 2008-04-03 | 245.063 | 576,274 | +1,212 | 0.09% | 141,223,570 |
| 2008-03-26 | 2008-03-20 | 196.051 | 575,062 | +6,060 | 0.09% | 112,741,243 |
| 2008-03-19 | 2008-03-17 | 207.272 | 569,002 | +6,060 | 0.09% | 117,938,375 |
| 2008-03-18 | 2008-03-14 | 220.309 | 562,942 | -303 | 0.09% | 124,021,399 |
| 2008-03-17 | 2008-03-13 | 223.445 | 563,245 | +12,422 | 0.09% | 125,854,201 |
| 2008-03-13 | 2008-03-11 | 233.016 | 550,823 | -12,119 | 0.08% | 128,350,767 |
| 2008-03-12 | 2008-03-10 | 227.901 | 562,942 | +6,059 | 0.09% | 128,294,795 |
| 2008-03-11 | 2008-03-07 | 225.590 | 556,883 | +18,179 | 0.09% | 125,627,345 |
| 2008-03-10 | 2008-03-06 | 236.152 | 538,704 | +24,239 | 0.08% | 127,215,943 |
| 2008-03-06 | 2008-03-04 | 233.676 | 514,465 | +12,119 | 0.08% | 120,218,359 |
| 2008-03-03 | 2008-02-28 | 253.810 | 502,346 | -303 | 0.08% | 127,500,237 |
| 2008-02-29 | 2008-02-27 | 251.664 | 502,649 | +18,179 | 0.08% | 126,498,791 |
| 2008-02-27 | 2008-02-25 | 232.521 | 484,470 | +7,272 | 0.07% | 112,649,583 |
| 2008-02-26 | 2008-02-22 | 242.423 | 477,198 | +5,150 | 0.07% | 115,683,686 |
| 2008-02-25 | 2008-02-21 | 252.819 | 472,048 | +12,423 | 0.07% | 119,342,913 |
| 2008-02-22 | 2008-02-20 | 259.916 | 459,625 | +6,059 | 0.07% | 119,463,685 |
| 2008-02-21 | 2008-02-19 | 267.012 | 453,566 | +2,424 | 0.07% | 121,107,410 |
| 2008-02-20 | 2008-02-18 | 265.526 | 451,142 | +6,060 | 0.07% | 119,790,123 |
| 2008-02-19 | 2008-02-15 | 271.797 | 445,082 | -6,060 | 0.07% | 120,972,133 |
| 2008-02-15 | 2008-02-13 | 261.566 | 451,142 | +12,120 | 0.07% | 118,003,322 |
| 2008-02-13 | 2008-02-11 | 262.226 | 439,022 | +303 | 0.07% | 115,122,944 |
| 2008-02-12 | 2008-02-06 | 273.778 | 438,719 | -2,727 | 0.07% | 120,111,485 |
| 2008-02-11 | 2008-02-04 | 297.046 | 441,446 | -6,060 | 0.07% | 131,129,921 |
| 2008-02-05 | 2008-02-01 | 281.699 | 447,506 | -606 | 0.07% | 126,061,970 |
| 2008-02-04 | 2008-01-31 | 265.361 | 448,112 | +303 | 0.07% | 118,911,628 |
| 2008-02-01 | 2008-01-30 | 274.768 | 447,809 | +606 | 0.07% | 123,043,524 |
| 2008-01-28 | 2008-01-24 | 291.105 | 447,203 | -303 | 0.07% | 130,183,216 |
| 2008-01-24 | 2008-01-22 | 257.935 | 447,506 | -45,447 | 0.07% | 115,427,569 |
| 2008-01-23 | 2008-01-21 | 286.155 | 492,953 | +606 | 0.08% | 141,060,791 |
| 2008-01-22 | 2008-01-18 | 304.142 | 492,347 | -6,060 | 0.08% | 149,743,624 |
| 2008-01-21 | 2008-01-17 | 296.221 | 498,407 | -303 | 0.08% | 147,638,727 |
| 2008-01-18 | 2008-01-16 | 283.844 | 498,710 | +6,363 | 0.08% | 141,555,983 |
| 2008-01-17 | 2008-01-15 | 305.133 | 492,347 | +303 | 0.08% | 150,231,123 |
| 2008-01-16 | 2008-01-14 | 316.519 | 492,044 | +6,362 | 0.08% | 155,741,463 |
| 2008-01-15 | 2008-01-11 | 336.983 | 485,682 | +21,512 | 0.07% | 163,666,371 |
| 2008-01-14 | 2008-01-10 | 345.894 | 464,170 | +6,060 | 0.07% | 160,553,602 |
| 2008-01-10 | 2008-01-08 | 346.554 | 458,110 | +6,059 | 0.07% | 158,759,884 |
| 2008-01-09 | 2008-01-07 | 348.864 | 452,051 | +3,030 | 0.07% | 157,704,514 |
| 2008-01-07 | 2008-01-03 | 352.495 | 449,021 | +6,060 | 0.07% | 158,277,655 |
| 2007-12-20 | 2007-12-18 | 360.746 | 442,961 | +303 | 0.07% | 159,796,534 |
| 2007-12-17 | 2007-12-13 | 372.958 | 442,658 | +303 | 0.07% | 165,092,926 |
| 2007-12-12 | 2007-12-10 | 386.160 | 442,355 | -303 | 0.07% | 170,819,916 |
| 2007-12-04 | 2007-11-30 | 390.121 | 442,658 | -3,030 | 0.07% | 172,690,122 |
| 2007-12-03 | 2007-11-29 | 385.830 | 445,688 | -9,393 | 0.07% | 171,959,889 |
| 2007-11-29 | 2007-11-27 | 368.007 | 455,081 | -302 | 0.07% | 167,473,183 |
| 2007-11-27 | 2007-11-23 | 353.155 | 455,383 | +6,362 | 0.07% | 160,820,828 |
| 2007-11-26 | 2007-11-22 | 348.204 | 449,021 | +3,333 | 0.07% | 156,351,055 |
| 2007-11-23 | 2007-11-21 | 364.047 | 445,688 | +9,392 | 0.07% | 162,251,289 |
| 2007-11-20 | 2007-11-16 | 387.811 | 436,296 | +18,482 | 0.07% | 169,200,172 |
| 2007-11-16 | 2007-11-14 | 394.412 | 417,814 | -3,332 | 0.06% | 164,790,661 |
| 2007-11-15 | 2007-11-13 | 373.948 | 421,146 | +3,332 | 0.06% | 157,486,849 |
| 2007-11-14 | 2007-11-12 | 371.968 | 417,814 | +6,060 | 0.06% | 155,413,452 |
| 2007-11-08 | 2007-11-06 | 418.505 | 411,754 | +6,060 | 0.06% | 172,321,229 |
| 2007-11-07 | 2007-11-05 | 410.914 | 405,694 | +6,059 | 0.06% | 166,705,389 |
| 2007-11-06 | 2007-11-02 | 438.308 | 399,635 | -6,059 | 0.06% | 175,163,371 |
| 2007-11-05 | 2007-11-01 | 430.717 | 405,694 | -12,120 | 0.06% | 174,739,383 |
| 2007-10-31 | 2007-10-29 | 422.466 | 417,814 | -606 | 0.06% | 176,512,173 |
| 2007-10-18 | 2007-10-16 | 409.264 | 418,420 | -3,029 | 0.06% | 171,244,181 |
| 2007-10-15 | 2007-10-11 | 415.205 | 421,449 | -3,030 | 0.07% | 174,987,639 |
| 2007-10-12 | 2007-10-10 | 412.234 | 424,479 | -3,030 | 0.07% | 174,984,810 |
| 2007-10-11 | 2007-10-09 | 411.244 | 427,509 | -6,060 | 0.07% | 175,810,580 |
| 2007-10-10 | 2007-10-08 | 408.604 | 433,569 | -3,636 | 0.07% | 177,157,919 |
| 2007-10-09 | 2007-10-05 | 402.993 | 437,205 | -6,059 | 0.07% | 176,190,499 |
| 2007-10-04 | 2007-10-02 | 406.953 | 443,264 | +3,030 | 0.07% | 180,387,833 |
| 2007-09-13 | 2007-09-11 | 305.133 | 440,234 | -3,030 | 0.07% | 134,329,748 |
| 2007-09-11 | 2007-09-07 | 260.741 | 443,264 | -12,725 | 0.07% | 115,576,957 |
| 2007-09-06 | 2007-09-04 | 244.918 | 455,989 | -3,030 | 0.07% | 111,680,014 |
| 2007-09-05 | 2007-09-03 | 244.584 | 459,019 | +2,612 | 0.07% | 112,268,744 |
| 2007-09-04 | 2007-08-31 | 239.739 | 456,407 | -5,986 | 0.07% | 109,418,642 |
| 2007-08-30 | 2007-08-28 | 228.045 | 462,393 | +598 | 0.07% | 105,446,222 |
| 2007-08-29 | 2007-08-27 | 227.376 | 461,795 | -11,971 | 0.07% | 105,001,251 |
| 2007-08-27 | 2007-08-23 | 222.030 | 473,766 | -5,986 | 0.07% | 105,190,373 |
| 2007-08-24 | 2007-08-22 | 214.512 | 479,752 | -14,964 | 0.07% | 102,912,693 |
| 2007-08-20 | 2007-08-16 | 183.939 | 494,716 | +26,936 | 0.08% | 90,997,697 |
| 2007-08-17 | 2007-08-15 | 200.479 | 467,780 | +2,993 | 0.07% | 93,779,955 |
| 2007-07-25 | 2007-07-23 | 216.684 | 464,787 | -599 | 0.07% | 100,711,966 |
| 2007-07-20 | 2007-07-18 | 212.173 | 465,386 | +599 | 0.07% | 98,742,509 |
| 2007-07-09 | 2007-07-05 | 213.176 | 464,787 | +897 | 0.07% | 99,081,317 |
| 2007-07-06 | 2007-07-04 | 209.667 | 463,890 | -2,992 | 0.07% | 97,262,597 |
| 2007-07-05 | 2007-07-03 | 198.307 | 466,882 | -2,993 | 0.07% | 92,585,926 |
| 2007-06-26 | 2007-06-22 | 181.934 | 469,875 | 0.07% | 85,486,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy