History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 655,167 +0 0.05% 291,287,248
2025-10-13 2025-10-09 456.800 655,167 +0 0.05% 299,280,286
2025-10-10 2025-10-08 445.000 655,167 +400 0.05% 291,549,315
2025-10-09 2025-10-06 448.400 654,767 +3,600 0.05% 293,597,523
2025-10-08 2025-10-03 450.200 651,167 +1,100 0.05% 293,155,383
2025-10-06 2025-10-02 451.200 650,067 -3,900 0.05% 293,310,230
2025-10-03 2025-09-30 442.000 653,967 -1,900 0.05% 289,053,414
2025-10-02 2025-09-29 442.200 655,867 -6,800 0.05% 290,024,387
2025-09-30 2025-09-26 430.200 662,667 -2,808 0.05% 285,079,343
2025-09-29 2025-09-25 435.600 665,475 +6,100 0.05% 289,880,910
2025-09-26 2025-09-24 438.200 659,375 +1,400 0.05% 288,938,125
2025-09-25 2025-09-23 437.400 657,975 +3,500 0.05% 287,798,265
2025-09-24 2025-09-22 442.600 654,475 -2,300 0.05% 289,670,635
2025-09-23 2025-09-19 445.000 656,775 +300 0.05% 292,264,875
2025-09-22 2025-09-18 444.000 656,475 +900 0.05% 291,474,900
2025-09-19 2025-09-17 458.000 655,575 -12,600 0.05% 300,253,350
2025-09-18 2025-09-16 451.800 668,175 -2,700 0.05% 301,881,465
2025-09-17 2025-09-15 449.400 670,875 +2,900 0.05% 301,491,225
2025-09-16 2025-09-12 448.400 667,975 -17,700 0.05% 299,519,990
2025-09-15 2025-09-11 444.000 685,675 +700 0.05% 304,439,700
2025-09-12 2025-09-10 444.600 684,975 -1,000 0.05% 304,539,885
2025-09-11 2025-09-09 438.600 685,975 +28,500 0.05% 300,868,635
2025-09-10 2025-09-08 436.200 657,475 +6,000 0.05% 286,790,595
2025-09-09 2025-09-05 435.600 651,475 +31,000 0.05% 283,782,510
2025-09-08 2025-09-04 432.200 620,475 -8,000 0.05% 268,169,295
2025-09-05 2025-09-03 437.600 628,475 +2,900 0.05% 275,020,660
2025-09-04 2025-09-02 443.600 625,575 -10,500 0.05% 277,505,070
2025-09-03 2025-09-01 460.080 636,075 +900 0.05% 292,645,613
2025-09-02 2025-08-29 457.040 635,175 +8,690 0.05% 290,300,495
2025-09-01 2025-08-28 455.824 626,485 +10,855 0.05% 285,566,966
2025-08-29 2025-08-27 453.595 615,630 +5,329 0.05% 279,246,470
2025-08-28 2025-08-26 461.499 610,301 +592 0.05% 281,653,367
2025-08-27 2025-08-25 468.998 609,709 -8,980 0.05% 285,952,432
2025-08-26 2025-08-22 454.000 618,689 -3,552 0.05% 280,884,806
2025-08-25 2025-08-21 448.122 622,241 -19,637 0.05% 278,840,081
2025-08-22 2025-08-20 447.109 641,878 +592 0.05% 286,989,385
2025-08-21 2025-08-19 439.610 641,286 +2,861 0.05% 281,915,624
2025-08-20 2025-08-18 445.488 638,425 -1,973 0.05% 284,410,357
2025-08-19 2025-08-15 445.285 640,398 -99 0.05% 285,159,509
2025-08-18 2025-08-14 445.082 640,497 +3,750 0.05% 285,073,777
2025-08-15 2025-08-13 445.690 636,747 -1,579 0.05% 283,791,884
2025-08-14 2025-08-12 435.759 638,326 +3,158 0.05% 278,156,254
2025-08-13 2025-08-11 436.367 635,168 +1,404 0.05% 277,166,332
2025-08-12 2025-08-08 433.124 633,764 +1,381 0.05% 274,498,467
2025-08-11 2025-08-07 437.380 632,383 +1,974 0.05% 276,591,902
2025-08-08 2025-08-06 434.138 630,409 -395 0.05% 273,684,187
2025-08-07 2025-08-05 429.071 630,804 +1,086 0.05% 270,659,410
2025-08-06 2025-08-04 426.638 629,718 -395 0.05% 268,661,875
2025-08-05 2025-08-01 422.585 630,113 +5,329 0.05% 266,276,190
2025-08-04 2025-07-31 432.719 624,784 -3,355 0.05% 270,355,752
2025-08-01 2025-07-30 439.002 628,139 +6,512 0.05% 275,754,143
2025-07-31 2025-07-29 446.704 621,627 +1,086 0.05% 277,683,001
2025-07-30 2025-07-28 455.419 620,541 -2,171 0.05% 282,606,007
2025-07-29 2025-07-25 441.637 622,712 +24,472 0.05% 275,012,415
2025-07-28 2025-07-24 454.203 598,240 -1,677 0.05% 271,722,210
2025-07-25 2025-07-23 445.690 599,917 -592 0.05% 267,377,115
2025-07-24 2025-07-22 438.394 600,509 -4,342 0.05% 263,259,392
2025-07-23 2025-07-21 436.975 604,851 +1,381 0.05% 264,304,766
2025-07-22 2025-07-18 435.759 603,470 -1,283 0.05% 262,967,441
2025-07-21 2025-07-17 432.719 604,753 +1,678 0.05% 261,687,962
2025-07-18 2025-07-16 430.084 603,075 +2,937 0.05% 259,372,865
2025-07-17 2025-07-15 433.124 600,138 -2,073 0.05% 259,934,235
2025-07-16 2025-07-14 429.273 602,211 +2,665 0.05% 258,513,052
2025-07-15 2025-07-11 431.300 599,546 -4,441 0.05% 258,584,190
2025-07-14 2025-07-10 418.937 603,987 +2,270 0.05% 253,032,265
2025-07-11 2025-07-09 417.113 601,717 +197 0.05% 250,983,682
2025-07-10 2025-07-08 422.990 601,520 +7,302 0.05% 254,437,052
2025-07-09 2025-07-07 413.667 594,218 +1,283 0.05% 245,808,356
2025-07-08 2025-07-04 419.342 592,935 +1,480 0.05% 248,642,528
2025-07-07 2025-07-03 422.788 591,455 +987 0.05% 250,059,781
2025-07-04 2025-07-02 428.868 590,468 -296 0.05% 253,232,746
2025-07-03 2025-06-30 424.409 590,764 +1,184 0.05% 250,725,516
2025-07-02 2025-06-27 426.841 589,580 -296 0.05% 251,656,959
2025-06-30 2025-06-26 425.625 589,876 +395 0.05% 251,065,973
2025-06-27 2025-06-25 427.652 589,481 -3,191 0.05% 252,092,602
2025-06-26 2025-06-24 420.355 592,672 +296 0.05% 249,132,850
2025-06-25 2025-06-23 404.344 592,376 -3,158 0.05% 239,523,533
2025-06-24 2025-06-20 397.858 595,534 -1,678 0.05% 236,937,987
2025-06-23 2025-06-19 395.021 597,212 +9,375 0.05% 235,911,004
2025-06-20 2025-06-18 409.411 587,837 +5,328 0.05% 240,666,766
2025-06-19 2025-06-17 418.937 582,509 +5,625 0.05% 244,034,344
2025-06-18 2025-06-16 425.220 576,884 -99 0.05% 245,302,408
2025-06-17 2025-06-13 419.139 576,983 -4,835 0.05% 241,836,242
2025-06-16 2025-06-12 416.910 581,818 +2,171 0.05% 242,565,638
2025-06-13 2025-06-11 426.030 579,647 +2,270 0.05% 246,947,218
2025-06-12 2025-06-10 420.355 577,377 +296 0.05% 242,703,515
2025-06-11 2025-06-09 421.369 577,081 -6,889 0.05% 243,163,900
2025-06-10 2025-06-06 407.789 583,970 -99 0.05% 238,136,709
2025-06-09 2025-06-05 410.627 584,069 -2,565 0.05% 239,834,376
2025-06-06 2025-06-04 408.397 586,634 -3,158 0.05% 239,579,754
2025-06-05 2025-06-03 400.696 589,792 -395 0.05% 236,327,021
2025-06-04 2025-06-02 400.696 590,187 +8,881 0.05% 236,485,296
2025-06-03 2025-05-30 401.101 581,306 +296 0.05% 233,162,356
2025-06-02 2025-05-29 405.763 581,010 -7,006 0.05% 235,752,070
2025-05-30 2025-05-28 396.237 588,016 +3,355 0.05% 232,993,465
2025-05-29 2025-05-27 403.533 584,661 -3,157 0.05% 235,930,028
2025-05-28 2025-05-26 392.386 587,818 -2,763 0.05% 230,651,386
2025-05-27 2025-05-23 392.386 590,581 +690 0.05% 231,735,548
2025-05-26 2025-05-22 390.764 589,891 -7,203 0.05% 230,508,335
2025-05-23 2025-05-21 396.845 597,094 -12,730 0.05% 236,953,555
2025-05-22 2025-05-20 384.279 609,824 +2,763 0.05% 234,342,296
2025-05-21 2025-05-19 384.076 607,061 +494 0.05% 233,157,496
2025-05-20 2025-05-16 383.873 606,567 -5,033 0.05% 232,844,824
2025-05-19 2025-05-15 382.252 611,600 -197 0.05% 233,785,192
2025-05-16 2025-05-14 386.103 611,797 -4,441 0.05% 236,216,460
2025-05-15 2025-05-13 379.617 616,238 +7,105 0.05% 233,934,399
2025-05-14 2025-05-12 390.156 609,133 -6,217 0.05% 237,657,047
2025-05-13 2025-05-09 377.388 615,350 -4,736 0.05% 232,225,398
2025-05-12 2025-05-08 372.118 620,086 -494 0.05% 230,745,074
2025-05-09 2025-05-07 371.104 620,580 -7,105 0.05% 230,300,008
2025-05-08 2025-05-06 364.011 627,685 +2,369 0.05% 228,484,065
2025-05-07 2025-05-02 355.904 625,316 -4,243 0.05% 222,552,198
2025-05-06 2025-04-30 345.364 629,559 -3,454 0.05% 217,427,194
2025-05-02 2025-04-29 339.892 633,013 -7,993 0.05% 215,156,032
2025-04-30 2025-04-28 341.513 641,006 -1,086 0.05% 218,912,134
2025-04-29 2025-04-25 343.135 642,092 -7,499 0.05% 220,324,124
2025-04-28 2025-04-24 342.324 649,591 +1,184 0.05% 222,370,659
2025-04-25 2025-04-23 346.175 648,407 +2,960 0.05% 224,462,293
2025-04-24 2025-04-22 339.081 645,447 +1,185 0.05% 218,858,976
2025-04-23 2025-04-17 335.838 644,262 -889 0.05% 216,367,915
2025-04-22 2025-04-16 331.988 645,151 -493 0.05% 214,182,068
2025-04-17 2025-04-15 332.798 645,644 +691 0.05% 214,869,170
2025-04-16 2025-04-14 338.473 644,953 -43,320 0.05% 218,299,315
2025-04-15 2025-04-11 316.584 688,273 -1,678 0.06% 217,896,170
2025-04-14 2025-04-10 310.909 689,951 -11,569 0.06% 214,511,926
2025-04-11 2025-04-09 305.639 701,520 +7,993 0.06% 214,412,072
2025-04-10 2025-04-08 302.599 693,527 -5,131 0.06% 209,860,651
2025-04-09 2025-04-07 300.978 698,658 +19,045 0.06% 210,280,463
2025-04-08 2025-04-03 351.039 679,613 +987 0.05% 238,570,862
2025-04-07 2025-04-02 358.538 678,626 -790 0.05% 243,313,475
2025-04-03 2025-04-01 352.661 679,416 +1,579 0.05% 239,603,332
2025-04-02 2025-03-31 349.418 677,837 -2,368 0.05% 236,848,352
2025-04-01 2025-03-28 358.336 680,205 -1,283 0.05% 243,741,745
2025-03-31 2025-03-27 362.592 681,488 -2,664 0.05% 247,102,073
2025-03-27 2025-03-25 355.701 684,152 +5,649 0.05% 243,353,477
2025-03-26 2025-03-24 365.024 678,503 +3,059 0.05% 247,669,952
2025-03-25 2025-03-21 365.835 675,444 -4,144 0.05% 247,100,935
2025-03-24 2025-03-20 374.347 679,588 +789 0.05% 254,401,947
2025-03-21 2025-03-19 380.022 678,799 +1,480 0.05% 257,958,772
2025-03-20 2025-03-18 377.185 677,319 -36,807 0.05% 255,474,446
2025-03-19 2025-03-17 370.496 714,126 -6,019 0.06% 264,581,133
2025-03-18 2025-03-14 358.944 720,145 +13,716 0.06% 258,491,547
2025-03-17 2025-03-13 348.810 706,429 +1,875 0.06% 246,409,373
2025-03-14 2025-03-12 354.079 704,554 -4,638 0.06% 249,468,103
2025-03-13 2025-03-11 359.724 709,192 +4,046 0.06% 255,113,121
2025-03-12 2025-03-10 362.396 705,146 +6,369 0.06% 255,541,994
2025-03-11 2025-03-07 369.796 698,777 +389 0.06% 258,404,864
2025-03-10 2025-03-06 375.757 698,388 -15,081 0.06% 262,424,199
2025-03-07 2025-03-05 357.257 713,469 -1,070 0.06% 254,891,762
2025-03-06 2025-03-04 346.774 714,539 +1,070 0.06% 247,783,247
2025-03-05 2025-03-03 349.240 713,469 +4,963 0.06% 249,172,097
2025-03-04 2025-02-28 359.724 708,506 +7,881 0.06% 254,866,351
2025-03-03 2025-02-27 375.140 700,625 -2,822 0.06% 262,832,713
2025-02-28 2025-02-26 371.235 703,447 -3,697 0.06% 261,143,997
2025-02-27 2025-02-25 353.351 707,144 -1,071 0.06% 249,870,311
2025-02-26 2025-02-24 355.201 708,215 +3,211 0.06% 251,558,953
2025-02-25 2025-02-21 360.546 705,004 -14,886 0.06% 254,186,271
2025-02-24 2025-02-20 336.701 719,890 +4,573 0.06% 242,387,912
2025-02-21 2025-02-19 348.007 715,317 -4,865 0.06% 248,935,265
2025-02-20 2025-02-18 350.885 720,182 -1,459 0.06% 252,700,850
2025-02-19 2025-02-17 350.268 721,641 -390 0.06% 252,767,777
2025-02-18 2025-02-14 349.240 722,031 -24,713 0.06% 252,162,292
2025-02-17 2025-02-13 334.851 746,744 -1,362 0.06% 250,048,208
2025-02-14 2025-02-12 345.129 748,106 -11,481 0.06% 258,193,172
2025-02-13 2025-02-11 326.835 759,587 -1,871 0.06% 248,259,323
2025-02-12 2025-02-10 329.301 761,458 +97 0.06% 250,749,101
2025-02-11 2025-02-07 325.396 761,361 -8,562 0.06% 247,743,610
2025-02-10 2025-02-06 317.585 769,923 -876 0.06% 244,515,670
2025-02-06 2025-02-04 320.668 770,799 -2,043 0.06% 247,170,514
2025-02-05 2025-02-03 309.979 772,842 +1,265 0.06% 239,564,784
2025-02-04 2025-01-28 310.390 771,577 -973 0.06% 239,489,866
2025-02-03 2025-01-24 308.951 772,550 -2,141 0.06% 238,680,257
2025-01-27 2025-01-23 301.551 774,691 -875 0.06% 233,608,986
2025-01-24 2025-01-22 300.729 775,566 -779 0.06% 233,235,153
2025-01-23 2025-01-21 302.168 776,345 -1,167 0.06% 234,586,499
2025-01-22 2025-01-20 301.757 777,512 -1,460 0.06% 234,619,484
2025-01-21 2025-01-17 295.590 778,972 +98 0.06% 230,256,370
2025-01-20 2025-01-16 294.768 778,874 +2,432 0.06% 229,586,992
2025-01-17 2025-01-15 290.246 776,442 -821 0.06% 225,358,859
2025-01-16 2025-01-14 289.423 777,263 -3,503 0.06% 224,958,066
2025-01-15 2025-01-13 283.051 780,766 -1,751 0.06% 220,996,682
2025-01-14 2025-01-10 287.368 782,517 +11,286 0.06% 224,870,182
2025-01-13 2025-01-09 289.834 771,231 +1,362 0.06% 223,529,327
2025-01-10 2025-01-08 291.890 769,869 +292 0.06% 224,717,087
2025-01-09 2025-01-07 292.096 769,577 +11,189 0.06% 224,790,047
2025-01-08 2025-01-06 293.534 758,388 +390 0.06% 222,613,029
2025-01-07 2025-01-03 294.973 757,998 +1,362 0.06% 223,589,230
2025-01-06 2025-01-02 294.973 756,636 +4,183 0.06% 223,187,476
2025-01-03 2024-12-31 302.990 752,453 +3,503 0.06% 227,985,791
2025-01-02 2024-12-27 305.457 748,950 +1,265 0.06% 228,771,834
2024-12-30 2024-12-24 309.568 747,685 +3,503 0.06% 231,459,260
2024-12-27 2024-12-20 304.223 744,182 +681 0.06% 226,397,588
2024-12-23 2024-12-19 307.101 743,501 -973 0.06% 228,330,051
2024-12-20 2024-12-18 308.540 744,474 +97 0.06% 229,700,080
2024-12-19 2024-12-17 308.951 744,377 +292 0.06% 229,976,175
2024-12-18 2024-12-16 305.868 744,085 +487 0.06% 227,591,690
2024-12-17 2024-12-13 311.418 743,598 +2,724 0.06% 231,569,717
2024-12-16 2024-12-12 319.229 740,874 -9,827 0.06% 236,508,487
2024-12-13 2024-12-11 314.501 750,701 -5,741 0.06% 236,096,389
2024-12-12 2024-12-10 316.968 756,442 +5,838 0.06% 239,767,838
2024-12-11 2024-12-09 320.257 750,604 -1,849 0.06% 240,386,042
2024-12-10 2024-12-06 302.785 752,453 -1,945 0.06% 227,831,120
2024-12-09 2024-12-05 298.879 754,398 +681 0.06% 225,473,681
2024-12-06 2024-12-04 300.523 753,717 +97 0.06% 226,509,595
2024-12-05 2024-12-03 301.962 753,620 +3,405 0.06% 227,564,824
2024-12-04 2024-12-02 299.907 750,215 +487 0.06% 224,994,527
2024-12-03 2024-11-29 297.851 749,728 -1,070 0.06% 223,307,359
2024-12-02 2024-11-28 295.590 750,798 -98 0.06% 221,928,416
2024-11-29 2024-11-27 298.673 750,896 +1,168 0.06% 224,272,655
2024-11-28 2024-11-26 291.684 749,728 +194 0.06% 218,684,018
2024-11-27 2024-11-25 292.301 749,534 +390 0.06% 219,089,646
2024-11-26 2024-11-22 293.740 749,144 +7,297 0.06% 220,053,588
2024-11-25 2024-11-21 306.690 741,847 -779 0.06% 227,517,123
2024-11-22 2024-11-20 309.773 742,626 -97 0.06% 230,045,807
2024-11-21 2024-11-19 308.746 742,723 +195 0.06% 229,312,498
2024-11-20 2024-11-18 307.923 742,528 +1,362 0.06% 228,641,767
2024-11-19 2024-11-15 307.923 741,166 +4,573 0.06% 228,222,375
2024-11-18 2024-11-14 313.268 736,593 -389 0.06% 230,750,937
2024-11-15 2024-11-13 317.790 736,982 +4,475 0.06% 234,205,608
2024-11-14 2024-11-12 321.079 732,507 +3,892 0.06% 235,192,641
2024-11-13 2024-11-11 335.057 728,615 +5,449 0.06% 244,127,460
2024-11-12 2024-11-08 348.829 723,166 -2,919 0.06% 252,261,377
2024-11-11 2024-11-07 343.485 726,085 -5,351 0.06% 249,399,073
2024-11-08 2024-11-06 330.946 731,436 +21,502 0.06% 242,065,629
2024-11-07 2024-11-05 339.579 709,934 -60,129 0.06% 241,078,754
2024-11-06 2024-11-04 323.546 770,063 -11,092 0.06% 249,150,581
2024-11-05 2024-11-01 320.257 781,155 +486 0.06% 250,170,208
2024-11-01 2024-10-30 317.996 780,669 +7,492 0.06% 248,249,377
2024-10-31 2024-10-29 321.696 773,177 +1,265 0.06% 248,727,719
2024-10-30 2024-10-28 322.107 771,912 +584 0.06% 248,638,117
2024-10-29 2024-10-25 321.490 771,328 +4,573 0.06% 247,974,353
2024-10-28 2024-10-24 320.257 766,755 -681 0.06% 245,558,510
2024-10-25 2024-10-23 323.546 767,436 +2,043 0.06% 248,300,627
2024-10-24 2024-10-22 319.640 765,393 +1,751 0.06% 244,650,326
2024-10-23 2024-10-21 320.462 763,642 +4,962 0.06% 244,718,522
2024-10-22 2024-10-18 325.807 758,680 +3,892 0.06% 247,183,127
2024-10-21 2024-10-17 308.335 754,788 -5,643 0.06% 232,727,211
2024-10-18 2024-10-16 313.885 760,431 +6,519 0.06% 238,687,552
2024-10-17 2024-10-15 314.296 753,912 -5,059 0.06% 236,951,281
2024-10-16 2024-10-14 331.562 758,971 +21,794 0.06% 251,646,253
2024-10-15 2024-10-10 343.485 737,177 +1,362 0.06% 253,209,005
2024-10-14 2024-10-09 330.946 735,815 +68,984 0.06% 243,514,840
2024-10-09 2024-10-07 404.740 666,831 -1,479 0.05% 269,893,495
2024-10-08 2024-10-04 386.652 668,310 +14,692 0.05% 258,403,073
2024-10-07 2024-10-03 377.607 653,618 +2,629 0.05% 246,810,754
2024-10-04 2024-10-02 383.157 650,989 -32,984 0.05% 249,431,029
2024-10-03 2024-09-30 335.262 683,973 -6,153 0.06% 229,310,446
2024-10-02 2024-09-27 317.173 690,126 -9,999 0.06% 218,889,654
2024-09-30 2024-09-26 285.723 700,125 -13,012 0.06% 200,042,054
2024-09-27 2024-09-25 269.896 713,137 -3,212 0.06% 192,472,468
2024-09-26 2024-09-24 265.990 716,349 -24,713 0.06% 190,541,621
2024-09-25 2024-09-23 247.695 741,062 -1,654 0.06% 183,557,659
2024-09-24 2024-09-20 248.312 742,716 -7,881 0.06% 184,425,357
2024-09-23 2024-09-19 244.818 750,597 -12,065 0.06% 183,759,375
2024-09-20 2024-09-17 231.456 762,662 -5,838 0.06% 176,523,048
2024-09-19 2024-09-16 227.345 768,500 +7,881 0.06% 174,714,890
2024-09-17 2024-09-13 230.223 760,619 -4,962 0.06% 175,112,082
2024-09-16 2024-09-12 227.140 765,581 +6,519 0.06% 173,893,899
2024-09-13 2024-09-11 226.934 759,062 +3,114 0.06% 172,257,144
2024-09-12 2024-09-10 229.606 755,948 +11,481 0.06% 173,570,540
2024-09-11 2024-09-09 232.895 744,467 +4,086 0.06% 173,382,907
2024-09-10 2024-09-05 236.390 740,381 +2,238 0.06% 175,018,527
2024-09-09 2024-09-04 236.184 738,143 +5,254 0.06% 174,337,757
2024-09-05 2024-09-03 239.268 732,889 +195 0.06% 175,356,595
2024-09-04 2024-09-02 247.944 732,694 +11,675 0.06% 181,667,018
2024-09-03 2024-08-30 251.713 721,019 -1,719 0.06% 181,490,095
2024-09-02 2024-08-29 247.525 722,738 -191 0.06% 178,895,789
2024-08-30 2024-08-28 243.337 722,929 +1,337 0.06% 175,915,264
2024-08-29 2024-08-27 246.687 721,592 +4,776 0.06% 178,007,685
2024-08-28 2024-08-26 246.059 716,816 -1,242 0.06% 176,379,175
2024-08-27 2024-08-23 242.499 718,058 +96 0.06% 174,128,491
2024-08-26 2024-08-22 242.709 717,962 -669 0.06% 174,255,561
2024-08-23 2024-08-21 239.358 718,631 +96 0.06% 172,010,092
2024-08-22 2024-08-20 242.918 718,535 +1,528 0.06% 174,545,103
2024-08-21 2024-08-19 243.546 717,007 -955 0.06% 174,624,374
2024-08-20 2024-08-16 241.243 717,962 +7,354 0.06% 173,203,111
2024-08-19 2024-08-15 238.102 710,608 +382 0.06% 169,196,863
2024-08-16 2024-08-14 238.939 710,226 +382 0.06% 169,700,828
2024-08-15 2024-08-13 241.871 709,844 +95 0.06% 171,690,652
2024-08-14 2024-08-12 242.499 709,749 -668 0.06% 172,113,565
2024-08-13 2024-08-09 240.196 710,417 -3,248 0.06% 170,639,085
2024-08-12 2024-08-08 238.311 713,665 -1,337 0.06% 170,074,190
2024-08-09 2024-08-07 239.149 715,002 -1,910 0.06% 170,991,732
2024-08-08 2024-08-06 236.845 716,912 -1,910 0.06% 169,797,075
2024-08-07 2024-08-05 234.960 718,822 -955 0.06% 168,894,679
2024-08-06 2024-08-02 237.264 719,777 +1,910 0.06% 170,777,097
2024-08-05 2024-08-01 241.243 717,867 +191 0.06% 173,180,193
2024-08-02 2024-07-31 242.709 717,676 +2,865 0.06% 174,186,146
2024-08-01 2024-07-30 238.311 714,811 +955 0.06% 170,347,294
2024-07-31 2024-07-29 241.871 713,856 +955 0.06% 172,661,039
2024-07-30 2024-07-26 239.777 712,901 +5,158 0.06% 170,937,151
2024-07-29 2024-07-25 240.824 707,743 +1,623 0.06% 170,441,432
2024-07-26 2024-07-24 243.756 706,120 +6,972 0.06% 172,120,756
2024-07-25 2024-07-23 246.897 699,148 +5,349 0.06% 172,617,442
2024-07-24 2024-07-22 250.457 693,799 +1,719 0.06% 173,766,719
2024-07-23 2024-07-19 250.247 692,080 +2,005 0.06% 173,191,253
2024-07-22 2024-07-18 252.760 690,075 +2,292 0.06% 174,423,628
2024-07-19 2024-07-17 254.436 687,783 +3,821 0.06% 174,996,542
2024-07-18 2024-07-16 253.179 683,962 +8,595 0.06% 173,164,963
2024-07-17 2024-07-15 259.252 675,367 +1,051 0.06% 175,090,358
2024-07-16 2024-07-12 266.163 674,316 -3,248 0.06% 179,477,812
2024-07-15 2024-07-11 259.880 677,564 -859 0.06% 176,085,606
2024-07-12 2024-07-10 252.760 678,423 -478 0.06% 171,478,464
2024-07-11 2024-07-09 251.295 678,901 +2,292 0.06% 170,604,093
2024-07-10 2024-07-08 251.085 676,609 +3,534 0.06% 169,886,436
2024-07-09 2024-07-05 256.320 673,075 +1,433 0.06% 172,522,852
2024-07-08 2024-07-04 261.137 671,642 +3,247 0.06% 175,390,494
2024-07-05 2024-07-03 263.440 668,395 +1,910 0.06% 176,082,252
2024-07-04 2024-07-02 260.509 666,485 +3,152 0.06% 173,625,101
2024-07-03 2024-06-28 261.975 663,333 +1,719 0.05% 173,776,347
2024-07-02 2024-06-27 263.440 661,614 +955 0.05% 174,295,863
2024-06-28 2024-06-26 268.047 660,659 -669 0.05% 177,087,977
2024-06-26 2024-06-24 269.932 661,328 +573 0.05% 178,513,711
2024-06-25 2024-06-21 269.513 660,755 -2,960 0.05% 178,082,300
2024-06-24 2024-06-20 275.586 663,715 +764 0.05% 182,910,768
2024-06-21 2024-06-19 277.890 662,951 -573 0.05% 184,227,349
2024-06-20 2024-06-18 270.351 663,524 +5,157 0.05% 179,384,382
2024-06-18 2024-06-14 269.723 658,367 +2,006 0.05% 177,576,572
2024-06-14 2024-06-12 274.958 656,361 +573 0.05% 180,471,756
2024-06-13 2024-06-11 278.727 655,788 +4,775 0.05% 182,786,144
2024-06-11 2024-06-06 285.848 651,013 +955 0.05% 186,090,440
2024-06-07 2024-06-05 286.895 650,058 -478 0.05% 186,498,106
2024-06-05 2024-06-03 280.193 650,536 +765 0.05% 182,275,878
2024-06-04 2024-05-31 275.167 649,771 +4,011 0.05% 178,795,853
2024-06-03 2024-05-30 275.796 645,760 +4,489 0.05% 178,097,846
2024-05-31 2024-05-29 283.963 641,271 +1,432 0.05% 182,097,105
2024-05-30 2024-05-28 289.408 639,839 +860 0.05% 185,174,211
2024-05-29 2024-05-27 292.130 638,979 +191 0.05% 186,664,849
2024-05-28 2024-05-24 286.895 638,788 +1,910 0.05% 183,264,804
2024-05-27 2024-05-23 290.873 636,878 +3,056 0.05% 185,250,865
2024-05-24 2024-05-22 297.156 633,822 -287 0.05% 188,343,855
2024-05-23 2024-05-21 298.622 634,109 +969 0.05% 189,358,670
2024-05-22 2024-05-20 309.720 633,140 -2,674 0.05% 196,096,425
2024-05-21 2024-05-17 308.883 635,814 -1,146 0.05% 196,392,029
2024-05-20 2024-05-16 305.742 636,960 -2,197 0.05% 194,745,202
2024-05-17 2024-05-14 297.784 639,157 -1,528 0.05% 190,330,723
2024-05-16 2024-05-13 296.528 640,685 -96 0.05% 189,980,734
2024-05-14 2024-05-10 299.250 640,781 -5,061 0.05% 191,753,635
2024-05-13 2024-05-09 278.099 645,842 -287 0.05% 179,608,179
2024-05-10 2024-05-08 270.142 646,129 +478 0.05% 174,546,319
2024-05-09 2024-05-07 278.518 645,651 +1,719 0.05% 179,825,477
2024-05-08 2024-05-06 282.078 643,932 +477 0.05% 181,639,105
2024-05-07 2024-05-03 281.450 643,455 +669 0.05% 181,100,312
2024-05-06 2024-05-02 277.262 642,786 -3,820 0.05% 178,219,879
2024-05-02 2024-04-29 267.000 646,606 -6,495 0.05% 172,644,070
2024-04-30 2024-04-26 261.975 653,101 -10,792 0.05% 171,095,824
2024-04-29 2024-04-25 258.415 663,893 -3,152 0.05% 171,559,590
2024-04-26 2024-04-24 250.247 667,045 -10,010 0.06% 166,926,309
2024-04-25 2024-04-23 241.662 677,055 +859 0.06% 163,618,162
2024-04-24 2024-04-22 230.353 676,196 -5,730 0.06% 155,763,979
2024-04-23 2024-04-19 224.699 681,926 +1,528 0.06% 153,228,208
2024-04-22 2024-04-18 228.887 680,398 +286 0.06% 155,734,539
2024-04-19 2024-04-17 225.746 680,112 +2,388 0.06% 153,532,722
2024-04-18 2024-04-16 227.840 677,724 -1,242 0.06% 154,412,876
2024-04-17 2024-04-15 234.960 678,966 +478 0.06% 159,530,099
2024-04-16 2024-04-12 238.939 678,488 +286 0.06% 162,117,376
2024-04-15 2024-04-11 245.012 678,202 -764 0.06% 166,167,727
2024-04-12 2024-04-10 245.640 678,966 -4,488 0.06% 166,781,467
2024-04-11 2024-04-09 242.080 683,454 -478 0.06% 165,450,801
2024-04-10 2024-04-08 238.939 683,932 +191 0.06% 163,418,161
2024-04-09 2024-04-05 237.054 683,741 +1,528 0.06% 162,083,871
2024-04-08 2024-04-03 239.149 682,213 +764 0.06% 163,150,288
2024-04-05 2024-04-02 245.012 681,449 +17,860 0.06% 166,963,281
2024-04-03 2024-03-28 238.520 663,589 +4,393 0.05% 158,279,494
2024-04-02 2024-03-27 239.567 659,196 +1,051 0.05% 157,921,892
2024-03-28 2024-03-26 243.965 658,145 +8,500 0.05% 160,564,401
2024-03-27 2024-03-25 242.499 649,645 +6,398 0.05% 157,538,393
2024-03-26 2024-03-22 249.410 643,247 +1,433 0.05% 160,432,105
2024-03-25 2024-03-21 253.389 641,814 +10,792 0.05% 162,628,369
2024-03-22 2024-03-20 251.504 631,022 +955 0.05% 158,704,507
2024-03-21 2024-03-19 248.782 630,067 +860 0.05% 156,749,053
2024-03-20 2024-03-18 253.807 629,207 +1,241 0.05% 159,697,426
2024-03-19 2024-03-15 255.902 627,966 +1,624 0.05% 160,697,488
2024-03-18 2024-03-14 259.671 626,342 +1,433 0.05% 162,642,848
2024-03-15 2024-03-13 262.393 624,909 -1,720 0.05% 163,971,965
2024-03-14 2024-03-12 265.715 626,629 -11,174 0.05% 166,504,604
2024-03-13 2024-03-11 256.354 637,803 +8,667 0.05% 163,503,451
2024-03-12 2024-03-08 249.121 629,136 +1,034 0.05% 156,730,944
2024-03-11 2024-03-07 249.121 628,102 +659 0.05% 156,473,353
2024-03-08 2024-03-06 253.801 627,443 +752 0.05% 159,245,820
2024-03-07 2024-03-05 248.695 626,691 +658 0.05% 155,855,196
2024-03-06 2024-03-04 255.290 626,033 +4,136 0.05% 159,820,244
2024-03-05 2024-03-01 255.290 621,897 +6,581 0.05% 158,764,363
2024-03-04 2024-02-29 258.269 615,316 +94 0.05% 158,916,947
2024-03-01 2024-02-28 260.396 615,222 -2,914 0.05% 160,201,505
2024-02-29 2024-02-27 266.353 618,136 -34,690 0.05% 164,642,399
2024-02-28 2024-02-26 267.629 652,826 -1,316 0.05% 174,715,486
2024-02-27 2024-02-23 269.331 654,142 +1,222 0.05% 176,180,995
2024-02-26 2024-02-22 270.182 652,920 +3,889 0.05% 176,407,486
2024-02-23 2024-02-21 265.928 649,031 -2,444 0.05% 172,595,223
2024-02-22 2024-02-20 260.396 651,475 +376 0.05% 169,641,651
2024-02-21 2024-02-19 261.885 651,099 +470 0.05% 170,513,355
2024-02-20 2024-02-16 267.842 650,629 -295 0.05% 174,265,921
2024-02-15 2024-02-09 258.056 650,924 -188 0.05% 167,974,905
2024-02-14 2024-02-07 259.120 651,112 -5,170 0.05% 168,716,014
2024-02-08 2024-02-06 259.120 656,282 -564 0.06% 170,055,663
2024-02-07 2024-02-05 245.292 656,846 +752 0.06% 161,118,787
2024-02-06 2024-02-02 248.270 656,094 +564 0.06% 162,888,431
2024-02-05 2024-02-01 251.887 655,530 +564 0.05% 165,119,206
2024-02-02 2024-01-31 251.674 654,966 +94 0.05% 164,837,803
2024-02-01 2024-01-30 255.290 654,872 +94 0.05% 167,182,566
2024-01-31 2024-01-29 261.673 654,778 -1,222 0.05% 171,337,533
2024-01-30 2024-01-26 259.545 656,000 +376 0.06% 170,261,709
2024-01-29 2024-01-25 260.609 655,624 +376 0.06% 170,861,514
2024-01-26 2024-01-24 254.439 655,248 +63,551 0.05% 166,720,960
2024-01-25 2024-01-23 248.270 591,697 +846 0.05% 146,900,590
2024-01-24 2024-01-22 235.718 590,851 +865 0.05% 139,274,322
2024-01-23 2024-01-19 244.228 589,986 +376 0.05% 144,091,019
2024-01-22 2024-01-18 246.781 589,610 +2,350 0.05% 145,504,407
2024-01-19 2024-01-17 247.419 587,260 +564 0.05% 145,299,277
2024-01-18 2024-01-16 256.780 586,696 -189 0.05% 150,651,589
2024-01-17 2024-01-15 267.842 586,885 -847 0.05% 157,192,586
2024-01-16 2024-01-12 266.991 587,732 +1,693 0.05% 156,919,307
2024-01-15 2024-01-11 265.928 586,039 -564 0.05% 155,843,915
2024-01-12 2024-01-10 261.034 586,603 +564 0.05% 153,123,610
2024-01-11 2024-01-09 260.822 586,039 +658 0.05% 152,851,712
2024-01-10 2024-01-08 263.587 585,381 +1,974 0.05% 154,299,048
2024-01-09 2024-01-05 272.097 583,407 +94 0.05% 158,743,334
2024-01-08 2024-01-04 274.224 583,313 +1,974 0.05% 159,958,709
2024-01-04 2024-01-02 279.118 581,339 +188 0.05% 162,261,921
2024-01-03 2023-12-29 285.074 581,151 -2,632 0.05% 165,671,233
2024-01-02 2023-12-28 284.649 583,783 -1,880 0.05% 166,173,159
2023-12-29 2023-12-27 274.437 585,663 +940 0.05% 160,727,732
2023-12-28 2023-12-22 271.672 584,723 -564 0.05% 158,852,624
2023-12-27 2023-12-21 273.799 585,287 -376 0.05% 160,250,998
2023-12-22 2023-12-20 273.586 585,663 +376 0.05% 160,229,351
2023-12-20 2023-12-18 275.288 585,287 -376 0.05% 161,122,604
2023-12-19 2023-12-15 276.352 585,663 -6,299 0.05% 161,849,088
2023-12-18 2023-12-14 264.651 591,962 +470 0.05% 156,663,393
2023-12-15 2023-12-13 262.949 591,492 +282 0.05% 155,532,325
2023-12-14 2023-12-12 265.502 591,210 -846 0.05% 156,967,476
2023-12-13 2023-12-11 260.822 592,056 -2,632 0.05% 154,421,076
2023-12-12 2023-12-08 264.226 594,688 +1,692 0.05% 157,131,801
2023-12-11 2023-12-07 266.779 592,996 +4,324 0.05% 158,198,594
2023-12-08 2023-12-06 273.161 588,672 +376 0.05% 160,802,102
2023-12-07 2023-12-05 269.757 588,296 +10,718 0.05% 158,696,909
2023-12-06 2023-12-04 285.500 577,578 +3,666 0.05% 164,898,413
2023-12-05 2023-12-01 297.626 573,912 +3,008 0.05% 170,811,198
2023-12-04 2023-11-30 294.860 570,904 -11,093 0.05% 168,337,020
2023-12-01 2023-11-29 297.413 581,997 +22,845 0.05% 173,093,690
2023-11-30 2023-11-28 302.306 559,152 +376 0.05% 169,035,249
2023-11-29 2023-11-27 305.285 558,776 +564 0.05% 170,585,834
2023-11-28 2023-11-24 305.923 558,212 +1,974 0.05% 170,769,919
2023-11-27 2023-11-23 310.603 556,238 +282 0.05% 172,769,401
2023-11-24 2023-11-22 309.540 555,956 +188 0.05% 172,090,435
2023-11-23 2023-11-21 308.689 555,768 -1,786 0.05% 171,559,301
2023-11-22 2023-11-20 310.816 557,554 -2,256 0.05% 173,296,771
2023-11-21 2023-11-17 303.583 559,810 +2,820 0.05% 169,948,738
2023-11-20 2023-11-16 310.178 556,990 -1,045 0.05% 172,765,985
2023-11-17 2023-11-15 313.795 558,035 -2,914 0.05% 175,108,318
2023-11-16 2023-11-14 303.583 560,949 +752 0.05% 170,294,519
2023-11-15 2023-11-13 303.796 560,197 +470 0.05% 170,185,402
2023-11-14 2023-11-10 300.605 559,727 +658 0.05% 168,256,456
2023-11-13 2023-11-09 305.285 559,069 -564 0.05% 170,675,283
2023-11-10 2023-11-08 305.710 559,633 +3,855 0.05% 171,085,578
2023-11-09 2023-11-07 310.816 555,778 -1,598 0.05% 172,744,761
2023-11-08 2023-11-06 313.582 557,376 -5,171 0.05% 174,782,950
2023-11-07 2023-11-03 303.796 562,547 -4,230 0.05% 170,899,321
2023-11-06 2023-11-02 293.159 566,777 +94 0.05% 166,155,512
2023-11-03 2023-11-01 291.244 566,683 -565 0.05% 165,042,940
2023-11-01 2023-10-30 297.839 567,248 +847 0.05% 168,948,495
2023-10-31 2023-10-27 295.711 566,401 -282 0.05% 167,491,252
2023-10-30 2023-10-26 290.606 566,683 +2,538 0.05% 164,681,268
2023-10-27 2023-10-25 295.924 564,145 +846 0.05% 166,944,145
2023-10-26 2023-10-24 308.476 563,299 +564 0.05% 173,764,198
2023-10-25 2023-10-20 303.370 562,735 +752 0.05% 170,717,000
2023-10-24 2023-10-19 300.605 561,983 +3,854 0.05% 168,934,620
2023-10-20 2023-10-18 307.625 558,129 -470 0.05% 171,694,427
2023-10-19 2023-10-17 310.603 558,599 -376 0.05% 173,502,736
2023-10-18 2023-10-16 306.136 558,975 +1,693 0.05% 171,122,256
2023-10-16 2023-10-12 316.986 557,282 -1,129 0.05% 176,650,391
2023-10-11 2023-10-09 307.200 558,411 -1,410 0.05% 171,543,583
2023-10-10 2023-10-06 306.987 559,821 -940 0.05% 171,857,636
2023-10-09 2023-10-05 303.796 560,761 +94 0.05% 170,356,742
2023-10-06 2023-10-04 303.583 560,667 +1,410 0.05% 170,208,908
2023-10-05 2023-10-03 304.008 559,257 -752 0.05% 170,018,811
2023-10-04 2023-09-29 311.242 560,009 +470 0.05% 174,298,099
2023-10-03 2023-09-28 301.668 559,539 +3,761 0.05% 168,795,130
2023-09-29 2023-09-27 308.689 555,778 +188 0.05% 171,562,388
2023-09-27 2023-09-25 311.242 555,590 -15,341 0.05% 172,922,722
2023-09-26 2023-09-22 314.858 570,931 -376 0.05% 179,762,317
2023-09-25 2023-09-21 305.285 571,307 +1,128 0.05% 174,411,358
2023-09-22 2023-09-20 304.859 570,179 +2,256 0.05% 173,824,395
2023-09-21 2023-09-19 309.540 567,923 +282 0.05% 175,794,696
2023-09-20 2023-09-18 310.816 567,641 +2,445 0.05% 176,431,973
2023-09-19 2023-09-15 318.900 565,196 -1,222 0.05% 180,241,184
2023-09-18 2023-09-14 319.326 566,418 +282 0.05% 180,871,882
2023-09-15 2023-09-13 320.390 566,136 +188 0.05% 181,384,036
2023-09-14 2023-09-12 321.879 565,948 -282 0.05% 182,166,610
2023-09-13 2023-09-11 319.326 566,230 +2,726 0.05% 180,811,848
2023-09-12 2023-09-07 326.772 563,504 -94 0.05% 184,137,201
2023-09-11 2023-09-06 331.878 563,598 +1,880 0.05% 187,045,541
2023-09-07 2023-09-05 332.090 561,718 +1,222 0.05% 186,541,112
2023-09-06 2023-09-04 333.367 560,496 -11,375 0.05% 186,850,744
2023-09-05 2023-08-31 323.368 571,871 -1,786 0.05% 184,924,724
2023-09-04 2023-08-30 328.686 573,657 -3,197 0.05% 188,553,283
2023-08-31 2023-08-29 326.985 576,854 -1,316 0.05% 188,622,325
2023-08-30 2023-08-28 320.995 578,170 -433 0.05% 185,589,655
2023-08-29 2023-08-25 310.626 578,603 +18,760 0.05% 179,729,335
2023-08-28 2023-08-24 313.435 559,843 -741 0.05% 175,474,117
2023-08-25 2023-08-23 303.066 560,584 +649 0.05% 169,893,894
2023-08-24 2023-08-22 306.738 559,935 +3,703 0.05% 171,753,407
2023-08-23 2023-08-21 305.010 556,232 +3,889 0.05% 169,656,330
2023-08-22 2023-08-18 315.811 552,343 +740 0.05% 174,435,803
2023-08-21 2023-08-17 320.995 551,603 +1,574 0.05% 177,061,781
2023-08-18 2023-08-16 323.587 550,029 -185 0.05% 177,982,295
2023-08-17 2023-08-15 325.747 550,214 +278 0.05% 179,230,691
2023-08-16 2023-08-14 328.987 549,936 +185 0.05% 180,922,031
2023-08-14 2023-08-10 337.412 549,751 +93 0.05% 185,492,544
2023-08-11 2023-08-09 337.196 549,658 -278 0.05% 185,342,432
2023-08-10 2023-08-08 336.548 549,936 -741 0.05% 185,079,793
2023-08-09 2023-08-07 342.596 550,677 +185 0.05% 188,659,866
2023-08-08 2023-08-04 344.540 550,492 +2,037 0.05% 189,666,705
2023-08-07 2023-08-03 344.108 548,455 -740 0.05% 188,727,930
2023-08-04 2023-08-02 343.028 549,195 +648 0.05% 188,389,405
2023-08-03 2023-08-01 350.157 548,547 +1,018 0.05% 192,077,396
2023-08-02 2023-07-31 351.885 547,529 +278 0.05% 192,667,123
2023-08-01 2023-07-28 350.157 547,251 -15,555 0.05% 191,623,593
2023-07-31 2023-07-27 332.660 562,806 -740 0.05% 187,222,845
2023-07-28 2023-07-26 328.339 563,546 +555 0.05% 185,034,351
2023-07-27 2023-07-25 330.500 562,991 -2,037 0.05% 186,068,255
2023-07-26 2023-07-24 313.435 565,028 +2,593 0.05% 177,099,275
2023-07-25 2023-07-21 320.779 562,435 +185 0.05% 180,417,306
2023-07-24 2023-07-20 318.187 562,250 -556 0.05% 178,900,524
2023-07-20 2023-07-18 318.835 562,806 +186 0.05% 179,442,155
2023-07-19 2023-07-14 325.531 562,620 -93 0.05% 183,150,378
2023-07-18 2023-07-13 327.475 562,713 -2,963 0.05% 184,274,631
2023-07-14 2023-07-12 313.867 565,676 -1,203 0.05% 177,546,767
2023-07-13 2023-07-11 309.114 566,879 -834 0.05% 175,230,380
2023-07-12 2023-07-10 305.442 567,713 +1,852 0.05% 173,403,416
2023-07-11 2023-07-07 304.794 565,861 +3,426 0.05% 172,471,038
2023-07-10 2023-07-06 313.218 562,435 +2,222 0.05% 176,165,046
2023-07-07 2023-07-05 321.211 560,213 +92 0.05% 179,946,561
2023-07-06 2023-07-04 327.907 560,121 -1,018 0.05% 183,667,802
2023-07-05 2023-07-03 324.235 561,139 -18,888 0.05% 181,940,987
2023-07-04 2023-06-30 318.835 580,027 +370 0.05% 184,932,810
2023-07-03 2023-06-29 322.939 579,657 +1,112 0.05% 187,193,894
2023-06-30 2023-06-28 324.883 578,545 +555 0.05% 187,959,543
2023-06-29 2023-06-27 325.531 577,990 -278 0.05% 188,153,793
2023-06-28 2023-06-26 322.075 578,268 -740 0.05% 186,245,678
2023-06-27 2023-06-23 325.531 579,008 +277 0.05% 188,485,184
2023-06-26 2023-06-21 327.475 578,731 +556 0.05% 189,520,131
2023-06-23 2023-06-20 332.228 578,175 +1,296 0.05% 192,085,705
2023-06-21 2023-06-19 338.276 576,879 +93 0.05% 195,144,308
2023-06-20 2023-06-16 342.380 576,786 -9,492 0.05% 197,480,118
2023-06-19 2023-06-15 340.652 586,278 +833 0.05% 199,716,843
2023-06-16 2023-06-14 336.116 585,445 -93 0.05% 196,777,344
2023-06-15 2023-06-13 335.036 585,538 +93 0.05% 196,176,184
2023-06-13 2023-06-09 333.524 585,445 -13,981 0.05% 195,259,781
2023-06-12 2023-06-08 333.740 599,426 -277 0.05% 200,052,259
2023-06-09 2023-06-07 333.092 599,703 -186 0.05% 199,756,075
2023-06-08 2023-06-06 329.203 599,889 +371 0.05% 197,485,524
2023-06-07 2023-06-05 329.851 599,518 -1,389 0.05% 197,751,900
2023-06-06 2023-06-02 326.611 600,907 -3,518 0.05% 196,263,010
2023-06-05 2023-06-01 314.299 604,425 -1,111 0.05% 189,969,908
2023-06-02 2023-05-31 309.546 605,536 +1,388 0.05% 187,441,417
2023-06-01 2023-05-30 311.922 604,148 +5,648 0.05% 188,447,307
2023-05-31 2023-05-29 312.138 598,500 +1,296 0.05% 186,814,853
2023-05-30 2023-05-25 317.539 597,204 +1,945 0.05% 189,635,414
2023-05-29 2023-05-24 325.099 595,259 +555 0.05% 193,518,225
2023-05-25 2023-05-23 330.716 594,704 +4,630 0.05% 196,677,849
2023-05-24 2023-05-22 332.228 590,074 -93 0.05% 196,038,881
2023-05-22 2023-05-18 330.500 590,167 +370 0.05% 195,049,909
2023-05-19 2023-05-17 330.284 589,797 +463 0.05% 194,800,221
2023-05-18 2023-05-16 336.764 589,334 +371 0.05% 198,466,410
2023-05-17 2023-05-15 338.492 588,963 -186 0.05% 199,359,258
2023-05-16 2023-05-12 334.388 589,149 +463 0.05% 197,004,208
2023-05-15 2023-05-11 337.412 588,686 +463 0.05% 198,629,678
2023-05-12 2023-05-10 337.844 588,223 -92 0.05% 198,727,583
2023-05-11 2023-05-09 341.300 588,315 +1,111 0.05% 200,792,002
2023-05-10 2023-05-08 344.972 587,204 +370 0.05% 202,569,158
2023-05-09 2023-05-05 345.188 586,834 +278 0.05% 202,568,281
2023-05-08 2023-05-04 347.565 586,556 +9,073 0.05% 203,866,058
2023-05-05 2023-05-03 345.620 577,483 +834 0.05% 199,589,912
2023-05-04 2023-05-02 348.213 576,649 +185 0.05% 200,796,427
2023-05-03 2023-04-28 349.941 576,464 +741 0.05% 201,728,197
2023-05-02 2023-04-27 352.533 575,723 -6,296 0.05% 202,961,253
2023-04-28 2023-04-26 355.341 582,019 -3,148 0.05% 206,815,205
2023-04-27 2023-04-25 351.021 585,167 +13,003 0.05% 205,405,748
2023-04-26 2023-04-24 356.421 572,164 +1,111 0.05% 203,931,293
2023-04-25 2023-04-21 358.149 571,053 -278 0.05% 204,522,148
2023-04-21 2023-04-19 366.574 571,331 +2,685 0.05% 209,434,890
2023-04-20 2023-04-18 374.998 568,646 +1,018 0.05% 213,241,196
2023-04-19 2023-04-17 376.294 567,628 +278 0.05% 213,595,137
2023-04-18 2023-04-14 372.190 567,350 +926 0.05% 211,161,986
2023-04-17 2023-04-13 372.838 566,424 -926 0.05% 211,184,402
2023-04-14 2023-04-12 371.542 567,350 +371 0.05% 210,794,321
2023-04-13 2023-04-11 376.510 566,979 +370 0.05% 213,473,397
2023-04-12 2023-04-06 376.510 566,609 +463 0.05% 213,334,088
2023-04-06 2023-04-03 374.998 566,146 -185 0.05% 212,303,701
2023-04-04 2023-03-31 376.078 566,331 -3,241 0.05% 212,984,749
2023-04-03 2023-03-30 370.030 569,572 +185 0.05% 210,758,644
2023-03-31 2023-03-29 371.110 569,387 -2,222 0.05% 211,305,162
2023-03-30 2023-03-28 361.173 571,609 +1,389 0.05% 206,449,926
2023-03-29 2023-03-27 359.877 570,220 -741 0.05% 205,209,208
2023-03-28 2023-03-24 369.382 570,961 +38,609 0.05% 210,902,611
2023-03-27 2023-03-23 369.382 532,352 -833 0.05% 196,641,148
2023-03-24 2023-03-22 359.229 533,185 -371 0.05% 191,535,629
2023-03-23 2023-03-21 350.805 533,556 +1,482 0.05% 187,173,962
2023-03-22 2023-03-20 353.613 532,074 -1,020 0.05% 188,148,222
2023-03-21 2023-03-17 359.661 533,094 -10,926 0.05% 191,733,250
2023-03-20 2023-03-16 352.317 544,020 +371 0.05% 191,667,389
2023-03-17 2023-03-15 357.069 543,649 -463 0.05% 194,120,253
2023-03-16 2023-03-14 346.916 544,112 +833 0.05% 188,761,424
2023-03-14 2023-03-10 343.892 543,279 +11,944 0.05% 186,829,470
2023-03-13 2023-03-09 351.021 531,335 +463 0.05% 186,509,600
2023-03-10 2023-03-08 354.045 530,872 +1,851 0.05% 187,952,529
2023-03-09 2023-03-07 368.443 529,021 -1,574 0.05% 194,914,098
2023-03-08 2023-03-06 371.064 530,595 +5,712 0.05% 196,884,619
2023-03-06 2023-03-02 367.351 524,883 -7,326 0.05% 192,816,305
2023-03-03 2023-03-01 361.236 532,209 -9,524 0.05% 192,252,935
2023-03-02 2023-02-28 343.545 541,733 +2,015 0.05% 186,109,813
2023-03-01 2023-02-27 347.913 539,718 +9,432 0.05% 187,775,072
2023-02-28 2023-02-24 348.787 530,286 +2,472 0.05% 184,956,814
2023-02-27 2023-02-23 357.741 527,814 +550 0.05% 188,820,899
2023-02-24 2023-02-22 357.523 527,264 +1,190 0.05% 188,508,986
2023-02-23 2023-02-21 359.707 526,074 +916 0.05% 189,232,486
2023-02-22 2023-02-20 363.420 525,158 +733 0.05% 190,852,813
2023-02-21 2023-02-17 361.236 524,425 +732 0.05% 189,441,075
2023-02-20 2023-02-16 365.385 523,693 -1,099 0.05% 191,349,780
2023-02-17 2023-02-15 363.420 524,792 +2,931 0.05% 190,719,801
2023-02-16 2023-02-14 368.225 521,861 -733 0.04% 192,162,071
2023-02-15 2023-02-13 365.822 522,594 +183 0.05% 191,176,492
2023-02-14 2023-02-10 365.822 522,411 +2,290 0.04% 191,109,547
2023-02-13 2023-02-09 374.995 520,121 +1,282 0.04% 195,042,809
2023-02-10 2023-02-08 368.225 518,839 -825 0.04% 191,049,296
2023-02-09 2023-02-07 370.409 519,664 -196 0.04% 192,488,034
2023-02-08 2023-02-06 368.661 519,860 +8,241 0.04% 191,652,330
2023-02-07 2023-02-03 384.823 511,619 +1,008 0.04% 196,882,822
2023-02-06 2023-02-02 384.823 510,611 +366 0.04% 196,494,921
2023-02-03 2023-02-01 384.823 510,245 +916 0.04% 196,354,075
2023-02-02 2023-01-31 384.823 509,329 +1,740 0.04% 196,001,577
2023-02-01 2023-01-30 392.686 507,589 -641 0.04% 199,322,877
2023-01-31 2023-01-27 408.410 508,230 +549 0.04% 207,566,452
2023-01-30 2023-01-26 409.502 507,681 -1,740 0.04% 207,896,626
2023-01-26 2023-01-19 394.651 509,421 +92 0.04% 201,043,601
2023-01-20 2023-01-18 391.594 509,329 +1,007 0.04% 199,449,959
2023-01-19 2023-01-17 391.594 508,322 +1,648 0.04% 199,055,625
2023-01-18 2023-01-16 396.835 506,674 +733 0.04% 201,066,077
2023-01-16 2023-01-12 404.261 505,941 +11,080 0.04% 204,532,135
2023-01-13 2023-01-11 400.330 494,861 +550 0.04% 198,107,515
2023-01-12 2023-01-10 408.192 494,311 +183 0.04% 201,773,828
2023-01-11 2023-01-09 412.123 494,128 -7,692 0.04% 203,641,657
2023-01-10 2023-01-06 395.743 501,820 -367 0.04% 198,591,848
2023-01-09 2023-01-05 395.088 502,187 -9,706 0.04% 198,408,051
2023-01-06 2023-01-04 386.570 511,893 -5,129 0.04% 197,882,649
2023-01-05 2023-01-03 374.558 517,022 -1,556 0.04% 193,654,862
2023-01-04 2022-12-30 368.225 518,578 +3,205 0.04% 190,953,189
2022-12-30 2022-12-28 374.121 515,373 +915 0.04% 192,812,099
2022-12-29 2022-12-23 371.282 514,458 +3,663 0.04% 191,009,120
2022-12-28 2022-12-22 368.443 510,795 -1,007 0.04% 188,198,855
2022-12-23 2022-12-21 357.960 511,802 -275 0.04% 183,204,522
2022-12-22 2022-12-20 354.902 512,077 +916 0.04% 181,737,225
2022-12-21 2022-12-19 359.925 511,161 +550 0.04% 183,979,814
2022-12-20 2022-12-16 363.420 510,611 +732 0.04% 185,566,145
2022-12-19 2022-12-15 365.822 509,879 +11,996 0.04% 186,525,063
2022-12-16 2022-12-14 375.213 497,883 -2,655 0.04% 186,812,407
2022-12-15 2022-12-13 374.777 500,538 +2,289 0.04% 187,589,962
2022-12-14 2022-12-12 370.409 498,249 +10,165 0.04% 184,555,733
2022-12-13 2022-12-09 377.616 488,084 +20 0.04% 184,308,270
2022-12-12 2022-12-08 366.477 488,064 +3,205 0.04% 178,864,433
2022-12-09 2022-12-07 350.753 484,859 -1,570 0.04% 170,065,516
2022-12-08 2022-12-06 360.362 486,429 -275 0.04% 175,290,613
2022-12-07 2022-12-05 359.707 486,704 -3,114 0.04% 175,070,823
2022-12-06 2022-12-02 344.200 489,818 -1,478 0.04% 168,595,590
2022-12-05 2022-12-01 346.384 491,296 -25,824 0.04% 170,177,316
2022-12-02 2022-11-30 334.154 517,120 -2,289 0.04% 172,797,726
2022-12-01 2022-11-29 327.602 519,409 -11,355 0.04% 170,159,416
2022-11-30 2022-11-28 304.670 530,764 +4,945 0.05% 161,707,783
2022-11-29 2022-11-25 314.061 525,819 +91 0.05% 165,139,292
2022-11-28 2022-11-24 318.211 525,728 -183 0.05% 167,292,287
2022-11-25 2022-11-23 315.153 525,911 -183 0.05% 165,742,484
2022-11-24 2022-11-22 311.003 526,094 +2,015 0.05% 163,617,064
2022-11-23 2022-11-21 319.084 524,079 +458 0.05% 167,225,395
2022-11-22 2022-11-18 328.694 523,621 -458 0.05% 172,111,074
2022-11-21 2022-11-17 331.315 524,079 +183 0.05% 173,635,130
2022-11-18 2022-11-16 332.844 523,896 +275 0.05% 174,375,436
2022-11-17 2022-11-15 337.648 523,621 -5,129 0.05% 176,799,814
2022-11-16 2022-11-14 318.648 528,750 -1,648 0.05% 168,484,879
2022-11-15 2022-11-11 310.785 530,398 -3,754 0.05% 164,839,784
2022-11-14 2022-11-10 279.335 534,152 +91 0.05% 149,207,503
2022-11-11 2022-11-09 283.922 534,061 -91 0.05% 151,631,515
2022-11-10 2022-11-08 285.669 534,152 -92 0.05% 152,590,628
2022-11-09 2022-11-07 283.485 534,244 -2,564 0.05% 151,450,114
2022-11-08 2022-11-04 268.852 536,808 -2,839 0.05% 144,321,917
2022-11-04 2022-11-02 257.932 539,647 -641 0.05% 139,192,208
2022-11-03 2022-11-01 247.230 540,288 -1,831 0.05% 133,575,561
2022-11-02 2022-10-31 228.229 542,119 +5,402 0.05% 123,727,483
2022-11-01 2022-10-28 234.563 536,717 +916 0.05% 125,893,959
2022-10-31 2022-10-27 246.575 535,801 +916 0.05% 132,115,180
2022-10-28 2022-10-26 255.093 534,885 -549 0.05% 136,445,281
2022-10-27 2022-10-25 244.609 535,434 +1,556 0.05% 130,972,231
2022-10-26 2022-10-24 249.196 533,878 +183 0.05% 133,040,212
2022-10-25 2022-10-21 275.186 533,695 +1,008 0.05% 146,865,212
2022-10-24 2022-10-20 279.335 532,687 -1,374 0.05% 148,798,276
2022-10-21 2022-10-19 276.059 534,061 +275 0.05% 147,432,489
2022-10-20 2022-10-18 281.738 533,786 -641 0.05% 150,387,641
2022-10-18 2022-10-14 269.289 534,427 +2,747 0.05% 143,915,220
2022-10-17 2022-10-13 282.175 531,680 +1,557 0.05% 150,026,541
2022-10-14 2022-10-12 295.060 530,123 +641 0.05% 156,418,189
2022-10-13 2022-10-11 293.095 529,482 +641 0.05% 155,188,300
2022-10-12 2022-10-10 297.681 528,841 +1,099 0.05% 157,425,917
2022-10-11 2022-10-07 306.854 527,742 +549 0.05% 161,939,667
2022-10-10 2022-10-06 310.567 527,193 +916 0.05% 163,728,578
2022-10-07 2022-10-05 311.003 526,277 -3,663 0.05% 163,673,978
2022-10-06 2022-10-03 291.129 529,940 +275 0.05% 154,280,880
2022-10-05 2022-09-30 294.405 529,665 +366 0.05% 155,936,013
2022-09-30 2022-09-28 298.555 529,299 +2,930 0.05% 158,024,653
2022-09-29 2022-09-27 306.635 526,369 -1,282 0.05% 161,403,397
2022-09-28 2022-09-26 305.325 527,651 -11,904 0.05% 161,105,065
2022-09-27 2022-09-23 302.923 539,555 +1,556 0.05% 163,443,420
2022-09-26 2022-09-22 306.854 537,999 +13,370 0.05% 165,087,067
2022-09-23 2022-09-21 315.808 524,629 +367 0.05% 165,682,197
2022-09-22 2022-09-20 319.521 524,262 +1,098 0.05% 167,512,787
2022-09-21 2022-09-19 318.211 523,164 -915 0.05% 166,476,394
2022-09-20 2022-09-16 322.797 524,079 +3,754 0.05% 169,171,208
2022-09-19 2022-09-15 331.533 520,325 +92 0.04% 172,505,014
2022-09-16 2022-09-14 328.257 520,233 +2,106 0.04% 170,770,219
2022-09-15 2022-09-13 337.212 518,127 +2,960 0.04% 174,718,454
2022-09-14 2022-09-09 339.614 515,167 -2,473 0.04% 174,957,952
2022-09-13 2022-09-08 329.786 517,640 +641 0.04% 170,710,421
2022-09-09 2022-09-07 332.407 516,999 -1,099 0.04% 171,853,987
2022-09-08 2022-09-06 335.028 518,098 +275 0.04% 173,577,142
2022-09-07 2022-09-05 334.591 517,823 +2,015 0.04% 173,258,823
2022-09-06 2022-09-02 343.327 515,808 +4,945 0.04% 177,090,748
2022-09-05 2022-09-01 340.051 510,863 +5,036 0.04% 173,719,400
2022-09-02 2022-08-31 347.040 505,827 +9,433 0.04% 175,542,049
2022-09-01 2022-08-30 345.511 496,394 +2,655 0.04% 171,509,531
2022-08-31 2022-08-29 354.561 493,739 +6,044 0.04% 175,060,518
2022-08-30 2022-08-26 362.950 487,695 +5,510 0.04% 177,009,001
2022-08-29 2022-08-25 366.041 482,185 +634 0.04% 176,499,491
2022-08-26 2022-08-24 353.236 481,551 +3,715 0.04% 170,101,251
2022-08-25 2022-08-23 361.405 477,836 -3,443 0.04% 172,692,223
2022-08-24 2022-08-22 364.275 481,279 +634 0.04% 175,317,832
2022-08-23 2022-08-19 368.911 480,645 +725 0.04% 177,315,260
2022-08-22 2022-08-18 369.132 479,920 +2,537 0.04% 177,153,753
2022-08-19 2022-08-17 376.638 477,383 -816 0.04% 179,800,631
2022-08-18 2022-08-16 382.599 478,199 -362 0.04% 182,958,445
2022-08-16 2022-08-12 384.807 478,561 +90 0.04% 184,153,478
2022-08-15 2022-08-11 384.144 478,471 -543 0.04% 183,801,946
2022-08-12 2022-08-10 379.950 479,014 +2,084 0.04% 182,001,225
2022-08-11 2022-08-09 389.001 476,930 +90 0.04% 185,526,427
2022-08-10 2022-08-08 393.196 476,840 +634 0.04% 187,491,608
2022-08-09 2022-08-05 395.183 476,206 +181 0.04% 188,188,521
2022-08-08 2022-08-04 393.858 476,025 +272 0.04% 187,486,433
2022-08-05 2022-08-03 385.248 475,753 -543 0.04% 183,283,007
2022-08-04 2022-08-02 386.794 476,296 +1,540 0.04% 184,228,269
2022-08-03 2022-08-01 400.040 474,756 -363 0.04% 189,921,395
2022-08-02 2022-07-29 396.287 475,119 +816 0.04% 188,283,424
2022-08-01 2022-07-28 405.780 474,303 +543 0.04% 192,462,718
2022-07-29 2022-07-27 405.559 473,760 -906 0.04% 192,137,786
2022-07-28 2022-07-26 406.442 474,666 -6,160 0.04% 192,924,396
2022-07-27 2022-07-25 392.755 480,826 -181 0.04% 188,846,581
2022-07-26 2022-07-22 388.118 481,007 +996 0.04% 186,687,613
2022-07-25 2022-07-21 389.443 480,011 +2,169 0.04% 186,936,887
2022-07-22 2022-07-20 397.391 477,842 -2,536 0.04% 189,889,985
2022-07-21 2022-07-19 387.898 480,378 +543 0.04% 186,337,432
2022-07-20 2022-07-18 392.755 479,835 +2,446 0.04% 188,457,361
2022-07-19 2022-07-15 388.560 477,389 -906 0.04% 185,494,190
2022-07-18 2022-07-14 399.598 478,295 +1,540 0.04% 191,125,947
2022-07-15 2022-07-13 398.274 476,755 +453 0.04% 189,879,039
2022-07-14 2022-07-12 401.365 476,302 +1,087 0.04% 191,170,783
2022-07-13 2022-07-11 404.455 475,215 +1,359 0.04% 192,203,302
2022-07-12 2022-07-08 414.832 473,856 -1,268 0.04% 196,570,526
2022-07-11 2022-07-07 409.092 475,124 -362 0.04% 194,369,279
2022-07-08 2022-07-06 406.001 475,486 +2,287 0.04% 193,047,730
2022-07-07 2022-07-05 408.871 473,199 +181 0.04% 193,477,308
2022-07-06 2022-07-04 412.845 473,018 +3,714 0.04% 195,283,032
2022-07-05 2022-06-30 426.091 469,304 +182 0.04% 199,966,295
2022-07-04 2022-06-29 424.546 469,122 +634 0.04% 199,163,761
2022-06-30 2022-06-28 437.792 468,488 -453 0.04% 205,100,359
2022-06-29 2022-06-27 441.766 468,941 -15,944 0.04% 207,162,207
2022-06-28 2022-06-24 413.066 484,885 -4,349 0.04% 200,289,311
2022-06-27 2022-06-23 396.728 489,234 -634 0.04% 194,093,032
2022-06-24 2022-06-22 397.170 489,868 -2,808 0.04% 194,560,856
2022-06-23 2022-06-21 402.027 492,676 -181 0.04% 198,069,036
2022-06-22 2022-06-20 395.625 492,857 -363 0.04% 194,986,332
2022-06-21 2022-06-17 392.975 493,220 -2,083 0.04% 193,823,270
2022-06-20 2022-06-16 385.027 495,303 +1,540 0.04% 190,705,261
2022-06-17 2022-06-15 392.313 493,763 -37,867 0.04% 193,709,628
2022-06-16 2022-06-14 377.080 531,630 +5,073 0.05% 200,466,857
2022-06-15 2022-06-13 377.521 526,557 +10,146 0.05% 198,786,431
2022-06-14 2022-06-10 392.092 516,411 +4,801 0.04% 202,480,722
2022-06-13 2022-06-09 392.313 511,610 +1,359 0.04% 200,711,237
2022-06-10 2022-06-08 398.715 510,251 -9,784 0.04% 203,444,918
2022-06-09 2022-06-07 388.781 520,035 -1,358 0.05% 202,179,522
2022-06-08 2022-06-06 383.703 521,393 +362 0.05% 200,059,972
2022-06-07 2022-06-02 377.521 521,031 -815 0.05% 196,700,249
2022-06-06 2022-06-01 379.729 521,846 -36,327 0.05% 198,160,022
2022-06-02 2022-05-31 374.430 558,173 -3,986 0.05% 208,996,931
2022-06-01 2022-05-30 373.106 562,159 -2,175 0.05% 209,744,754
2022-05-31 2022-05-27 365.158 564,334 -1,449 0.05% 206,071,037
2022-05-30 2022-05-26 358.976 565,783 -3,494 0.05% 203,102,688
2022-05-27 2022-05-25 358.314 569,277 +1,178 0.05% 203,979,909
2022-05-26 2022-05-24 358.535 568,099 +1,721 0.05% 203,683,235
2022-05-25 2022-05-23 365.820 566,378 -51,116 0.05% 207,192,542
2022-05-24 2022-05-20 370.898 617,494 -12,563 0.05% 229,027,303
2022-05-23 2022-05-19 365.379 630,057 -181 0.05% 230,209,411
2022-05-20 2022-05-18 376.859 630,238 -182 0.05% 237,510,789
2022-05-19 2022-05-17 375.313 630,420 -1,993 0.05% 236,605,121
2022-05-18 2022-05-16 360.080 632,413 -90 0.06% 227,719,376
2022-05-17 2022-05-13 362.729 632,503 -544 0.06% 229,427,455
2022-05-16 2022-05-12 354.340 633,047 +5,617 0.06% 224,313,921
2022-05-13 2022-05-11 359.197 627,430 +1,993 0.05% 225,371,019
2022-05-12 2022-05-10 359.418 625,437 -28,759 0.05% 224,793,219
2022-05-11 2022-05-06 361.626 654,196 -9,512 0.06% 236,574,002
2022-05-10 2022-05-05 377.080 663,708 +543 0.06% 250,270,784
2022-05-06 2022-05-04 372.223 663,165 +906 0.06% 246,845,039
2022-05-05 2022-05-03 377.300 662,259 -1,902 0.06% 249,870,604
2022-05-04 2022-04-29 372.885 664,161 -8,334 0.06% 247,655,658
2022-05-03 2022-04-28 359.639 672,495 +5,254 0.06% 241,855,172
2022-04-29 2022-04-27 354.782 667,241 +996 0.06% 236,724,843
2022-04-28 2022-04-26 355.223 666,245 +6,795 0.06% 236,665,658
2022-04-27 2022-04-25 356.989 659,450 -33,972 0.06% 235,416,624
2022-04-26 2022-04-22 370.456 693,422 -19,658 0.06% 256,882,671
2022-04-25 2022-04-21 356.327 713,080 +20,292 0.06% 254,089,677
2022-04-22 2022-04-20 360.080 692,788 +815 0.06% 249,459,216
2022-04-21 2022-04-19 365.379 691,973 +2,990 0.06% 252,832,199
2022-04-20 2022-04-14 377.300 688,983 -362 0.06% 259,953,581
2022-04-19 2022-04-13 376.197 689,345 +1,177 0.06% 259,329,221
2022-04-14 2022-04-12 379.067 688,168 +997 0.06% 260,861,510
2022-04-13 2022-04-11 378.846 687,171 +2,446 0.06% 260,331,872
2022-04-12 2022-04-08 392.313 684,725 +90 0.06% 268,626,496
2022-04-11 2022-04-07 391.651 684,635 +1,087 0.06% 268,137,742
2022-04-08 2022-04-06 395.625 683,548 +11,053 0.06% 270,428,374
2022-04-07 2022-04-04 409.312 672,495 +17,031 0.06% 275,260,583
2022-04-06 2022-04-01 404.014 655,464 -38,502 0.06% 264,816,578
2022-04-04 2022-03-31 409.975 693,966 -2,989 0.06% 284,508,557
2022-04-01 2022-03-30 415.273 696,955 +17,393 0.06% 289,426,817
2022-03-31 2022-03-29 410.637 679,562 +363 0.06% 279,053,366
2022-03-29 2022-03-25 412.403 679,199 -91 0.06% 280,103,893
2022-03-25 2022-03-23 422.559 679,290 -2,083 0.06% 287,039,979
2022-03-24 2022-03-22 419.468 681,373 +1,177 0.06% 285,814,170
2022-03-23 2022-03-21 413.066 680,196 +2,809 0.06% 280,965,565
2022-03-22 2022-03-18 417.923 677,387 +1,268 0.06% 283,095,331
2022-03-21 2022-03-17 422.338 676,119 -9,150 0.06% 285,550,777
2022-03-18 2022-03-16 397.832 685,269 -51,546 0.06% 272,622,131
2022-03-17 2022-03-15 355.885 736,815 +4,620 0.06% 262,221,762
2022-03-16 2022-03-14 368.028 732,195 -5,707 0.06% 269,468,245
2022-03-15 2022-03-11 382.599 737,902 -119,943 0.06% 282,320,546
2022-03-14 2022-03-10 373.106 857,845 -3,623 0.07% 320,066,900
2022-03-11 2022-03-09 363.171 861,468 +17,995 0.08% 312,860,178
2022-03-10 2022-03-08 380.427 843,473 +65,316 0.07% 320,879,509
2022-03-09 2022-03-07 379.979 778,157 +38,546 0.07% 295,683,706
2022-03-08 2022-03-04 397.637 739,611 +29,886 0.07% 294,096,972
2022-03-07 2022-03-03 405.908 709,725 +11,006 0.06% 288,082,708
2022-03-04 2022-03-02 406.578 698,719 +13,153 0.06% 284,083,817
2022-03-03 2022-03-01 420.213 685,566 +11,364 0.06% 288,083,486
2022-03-02 2022-02-28 422.001 674,202 +984 0.06% 284,513,756
2022-03-01 2022-02-25 435.859 673,218 +5,906 0.06% 293,428,014
2022-02-28 2022-02-24 441.000 667,312 +16,554 0.06% 294,284,415
2022-02-25 2022-02-23 466.257 650,758 +2,863 0.06% 303,420,600
2022-02-24 2022-02-22 467.375 647,895 -3,669 0.06% 302,809,784
2022-02-23 2022-02-21 481.456 651,564 +2,148 0.06% 313,699,642
2022-02-22 2022-02-18 485.256 649,416 +1,073 0.06% 315,133,121
2022-02-21 2022-02-17 488.832 648,343 +1,969 0.06% 316,931,096
2022-02-18 2022-02-16 491.291 646,374 +268 0.06% 317,557,818
2022-02-17 2022-02-15 488.609 646,106 +9,664 0.06% 315,693,162
2022-02-16 2022-02-14 488.832 636,442 +5,369 0.06% 311,113,501
2022-02-15 2022-02-11 496.656 631,073 +1,521 0.06% 313,425,911
2022-02-14 2022-02-10 502.691 629,552 +3,311 0.06% 316,469,825
2022-02-11 2022-02-09 502.691 626,241 -8,590 0.06% 314,805,416
2022-02-10 2022-02-08 493.526 634,831 +1,163 0.06% 313,305,802
2022-02-09 2022-02-07 497.997 633,668 +1,790 0.06% 315,564,547
2022-02-08 2022-02-04 494.644 631,878 -3,043 0.06% 312,554,598
2022-02-07 2022-01-31 489.950 634,921 +18,880 0.06% 311,079,566
2022-02-04 2022-01-27 508.949 616,041 +2,058 0.05% 313,533,457
2022-01-28 2022-01-26 515.655 613,983 +9,664 0.05% 316,603,115
2022-01-27 2022-01-25 522.807 604,319 +2,505 0.05% 315,942,255
2022-01-26 2022-01-24 529.066 601,814 -1,342 0.05% 318,399,068
2022-01-25 2022-01-21 537.336 603,156 -6,832 0.05% 324,097,259
2022-01-24 2022-01-20 529.960 609,988 -10,558 0.05% 323,269,021
2022-01-21 2022-01-19 510.067 620,546 -1,700 0.05% 316,519,786
2022-01-20 2022-01-18 505.820 622,246 -90 0.05% 314,744,326
2022-01-18 2022-01-14 506.043 622,336 -8,679 0.05% 314,928,953
2022-01-17 2022-01-13 510.290 631,015 +179 0.06% 322,000,716
2022-01-14 2022-01-12 516.102 630,836 -5,369 0.06% 325,575,447
2022-01-13 2022-01-11 505.820 636,205 +179 0.06% 321,805,065
2022-01-12 2022-01-10 512.078 636,026 -1,610 0.06% 325,695,083
2022-01-11 2022-01-07 502.243 637,636 -3,490 0.06% 320,248,529
2022-01-10 2022-01-06 486.150 641,126 +1,700 0.06% 311,683,559
2022-01-07 2022-01-05 491.962 639,426 +3,042 0.06% 314,573,096
2022-01-06 2022-01-04 502.467 636,384 +2,148 0.06% 319,761,963
2022-01-05 2022-01-03 508.055 634,236 -627 0.06% 322,226,733
2022-01-04 2021-12-31 508.949 634,863 -179 0.06% 323,112,895
2022-01-03 2021-12-29 506.937 635,042 +90 0.06% 321,926,511
2021-12-29 2021-12-24 506.267 634,952 -1,342 0.06% 321,455,118
2021-12-23 2021-12-21 500.232 636,294 -537 0.06% 318,294,514
2021-12-22 2021-12-20 495.985 636,831 +2,326 0.06% 315,858,625
2021-12-21 2021-12-17 506.267 634,505 +1,164 0.06% 321,228,817
2021-12-17 2021-12-15 509.396 633,341 +2,863 0.06% 322,621,400
2021-12-16 2021-12-14 517.219 630,478 +2,416 0.06% 326,095,296
2021-12-15 2021-12-13 528.395 628,062 -1,163 0.06% 331,864,832
2021-12-14 2021-12-10 523.254 629,225 +89 0.06% 329,244,574
2021-12-10 2021-12-08 526.607 629,136 -2,505 0.06% 331,307,346
2021-12-09 2021-12-07 528.395 631,641 -16,375 0.06% 333,755,958
2021-12-08 2021-12-06 509.620 648,016 -17,627 0.06% 330,241,630
2021-12-07 2021-12-03 503.808 665,643 -7,158 0.06% 335,356,342
2021-12-06 2021-12-02 482.797 672,801 +10,647 0.06% 324,826,627
2021-12-03 2021-12-01 485.927 662,154 -5,995 0.06% 321,758,323
2021-12-02 2021-11-30 480.562 668,149 +12,259 0.06% 321,087,224
2021-12-01 2021-11-29 497.326 655,890 +8,411 0.06% 326,191,220
2021-11-30 2021-11-26 501.349 647,479 +1,700 0.06% 324,613,221
2021-11-29 2021-11-25 508.278 645,779 -2,505 0.06% 328,235,554
2021-11-26 2021-11-24 506.267 648,284 +5,189 0.06% 328,204,667
2021-11-25 2021-11-23 511.631 643,095 +7,867 0.06% 329,027,478
2021-11-24 2021-11-22 517.666 635,228 -805 0.06% 328,836,056
2021-11-23 2021-11-19 519.007 636,033 +3,400 0.06% 330,105,764
2021-11-22 2021-11-18 519.454 632,633 -4,295 0.06% 328,623,948
2021-11-19 2021-11-17 515.878 636,928 +6,890 0.06% 328,577,173
2021-11-18 2021-11-16 520.795 630,038 -1,432 0.06% 328,120,911
2021-11-17 2021-11-15 519.901 631,470 -179 0.06% 328,302,112
2021-11-16 2021-11-12 519.678 631,649 -89 0.06% 328,253,989
2021-11-15 2021-11-11 519.231 631,738 +2,237 0.06% 328,017,832
2021-11-12 2021-11-10 518.560 629,501 +805 0.06% 326,434,199
2021-11-11 2021-11-09 519.678 628,696 -537 0.06% 326,719,381
2021-11-10 2021-11-08 521.689 629,233 +179 0.06% 328,264,248
2021-11-09 2021-11-05 520.795 629,054 +1,343 0.06% 327,608,448
2021-11-08 2021-11-04 519.007 627,711 +2,326 0.06% 325,786,585
2021-11-05 2021-11-03 517.219 625,385 +4,027 0.06% 323,461,099
2021-11-04 2021-11-02 518.560 621,358 -16,643 0.05% 322,211,563
2021-11-03 2021-11-01 523.254 638,001 +1,342 0.06% 333,836,652
2021-11-02 2021-10-29 526.160 636,659 -10,149 0.06% 334,984,401
2021-11-01 2021-10-28 522.584 646,808 +13,780 0.06% 338,011,232
2021-10-29 2021-10-27 530.630 633,028 +3,310 0.06% 335,903,770
2021-10-28 2021-10-26 538.453 629,718 -805 0.06% 339,073,735
2021-10-27 2021-10-25 541.136 630,523 -1,342 0.06% 341,198,384
2021-10-26 2021-10-22 536.442 631,865 +4,921 0.06% 338,958,699
2021-10-25 2021-10-21 538.006 626,944 +3,669 0.06% 337,299,800
2021-10-22 2021-10-20 548.512 623,275 -13,422 0.05% 341,873,555
2021-10-21 2021-10-19 539.571 636,697 -4,921 0.06% 343,543,165
2021-10-20 2021-10-18 525.936 641,618 +1,074 0.06% 337,450,215
2021-10-19 2021-10-15 524.148 640,544 +805 0.06% 335,739,978
2021-10-18 2021-10-12 516.549 639,739 +5,905 0.06% 330,456,284
2021-10-15 2021-10-11 526.607 633,834 +10,550 0.06% 333,781,345
2021-10-12 2021-10-08 527.501 623,284 +2,237 0.05% 328,782,902
2021-10-11 2021-10-07 535.101 621,047 -626 0.05% 332,322,585
2021-10-08 2021-10-06 526.607 621,673 +626 0.05% 327,377,279
2021-10-07 2021-10-05 529.736 621,047 +716 0.05% 328,991,030
2021-10-06 2021-10-04 531.077 620,331 +895 0.05% 329,443,667
2021-10-05 2021-09-30 536.218 619,436 +984 0.05% 332,152,811
2021-10-04 2021-09-29 530.630 618,452 -90 0.05% 328,169,304
2021-09-30 2021-09-28 529.736 618,542 +11,006 0.05% 327,664,041
2021-09-29 2021-09-27 530.854 607,536 +90 0.05% 322,512,740
2021-09-28 2021-09-24 532.418 607,446 +4,831 0.05% 323,415,386
2021-09-27 2021-09-23 541.359 602,615 -1,163 0.05% 326,231,069
2021-09-24 2021-09-21 541.359 603,778 +358 0.05% 326,860,670
2021-09-23 2021-09-20 535.101 603,420 +12,885 0.05% 322,890,368
2021-09-21 2021-09-17 549.629 590,535 -451 0.05% 324,575,260
2021-09-20 2021-09-16 550.076 590,986 +2,506 0.05% 325,087,334
2021-09-17 2021-09-15 563.823 588,480 -2,814 0.05% 331,798,276
2021-09-16 2021-09-14 563.823 591,294 -12,706 0.05% 333,384,873
2021-09-15 2021-09-13 567.734 604,000 -1,640 0.05% 342,911,380
2021-09-14 2021-09-10 563.264 605,640 -4,295 0.05% 341,135,043
2021-09-13 2021-09-09 550.076 609,935 +448 0.05% 335,510,728
2021-09-10 2021-09-08 556.558 609,487 +358 0.05% 339,214,991
2021-09-09 2021-09-07 562.146 609,129 -1,790 0.05% 342,419,516
2021-09-08 2021-09-06 556.558 610,919 -1,432 0.05% 340,011,982
2021-09-07 2021-09-03 544.935 612,351 +4,295 0.05% 333,691,678
2021-09-06 2021-09-02 557.005 608,056 -4,384 0.05% 338,690,378
2021-09-03 2021-09-01 552.311 612,440 -4,743 0.05% 338,257,579
2021-09-02 2021-08-31 548.512 617,183 -626 0.05% 338,532,023
2021-09-01 2021-08-30 549.406 617,809 -895 0.05% 339,427,755
2021-08-31 2021-08-27 542.924 618,704 -268 0.05% 335,909,032
2021-08-30 2021-08-26 544.041 618,972 -90 0.05% 336,746,290
2021-08-27 2021-08-25 548.735 619,062 -1,342 0.05% 339,701,047
2021-08-26 2021-08-24 547.841 620,404 -5,905 0.05% 339,882,766
2021-08-25 2021-08-23 552.239 626,309 -12,770 0.06% 345,872,354
2021-08-24 2021-08-20 522.675 639,079 +15,164 0.06% 334,030,659
2021-08-23 2021-08-19 533.282 623,915 +2,836 0.06% 332,722,658
2021-08-20 2021-08-18 544.340 621,079 -709 0.06% 338,078,363
2021-08-19 2021-08-17 535.765 621,788 +20,028 0.06% 333,131,944
2021-08-18 2021-08-16 552.013 601,760 +2,127 0.05% 332,179,630
2021-08-17 2021-08-13 565.329 599,633 -975 0.05% 338,989,685
2021-08-16 2021-08-12 563.297 600,608 +9,749 0.05% 338,320,974
2021-08-13 2021-08-11 583.947 590,859 -2,039 0.05% 345,030,464
2021-08-12 2021-08-10 581.690 592,898 +1,064 0.05% 344,883,079
2021-08-11 2021-08-09 587.897 591,834 +975 0.05% 347,937,202
2021-08-10 2021-08-06 597.488 590,859 -3,722 0.05% 353,031,170
2021-08-09 2021-08-05 589.025 594,581 -2,925 0.05% 350,223,080
2021-08-06 2021-08-04 584.511 597,506 -89 0.05% 349,249,074
2021-08-05 2021-08-03 584.511 597,595 -1,418 0.05% 349,301,095
2021-08-04 2021-08-02 583.947 599,013 -15,331 0.05% 349,791,969
2021-08-03 2021-07-30 559.687 614,344 +3,751 0.05% 343,840,104
2021-08-02 2021-07-29 564.200 610,593 -28,801 0.05% 344,496,694
2021-07-30 2021-07-28 533.282 639,394 +16,749 0.06% 340,977,331
2021-07-29 2021-07-27 527.189 622,645 +24,637 0.06% 328,251,388
2021-07-28 2021-07-26 564.200 598,008 +13,824 0.05% 337,396,234
2021-07-27 2021-07-23 587.897 584,184 +3,900 0.05% 343,439,793
2021-07-26 2021-07-22 609.336 580,284 -7,710 0.05% 353,588,058
2021-07-23 2021-07-21 603.694 587,994 -8,508 0.05% 354,968,577
2021-07-22 2021-07-20 587.897 596,502 -5,760 0.05% 350,681,504
2021-07-21 2021-07-19 589.025 602,262 +5,140 0.05% 354,747,381
2021-07-20 2021-07-16 591.282 597,122 -7,899 0.05% 353,067,378
2021-07-19 2021-07-15 569.842 605,021 +532 0.05% 344,766,500
2021-07-16 2021-07-14 572.099 604,489 -798 0.05% 345,827,555
2021-07-15 2021-07-13 570.971 605,287 +798 0.05% 345,601,084
2021-07-14 2021-07-12 567.585 604,489 -5,579 0.05% 343,099,132
2021-07-13 2021-07-09 552.916 610,068 +354 0.05% 337,316,479
2021-07-12 2021-07-08 552.916 609,714 -6,026 0.05% 337,120,746
2021-07-09 2021-07-07 554.045 615,740 -27,295 0.05% 341,147,421
2021-07-08 2021-07-06 526.060 643,035 -4,963 0.06% 338,275,164
2021-07-06 2021-07-02 514.325 647,998 +5,406 0.06% 333,281,509
2021-07-05 2021-06-30 522.224 642,592 +3,190 0.06% 335,576,776
2021-07-02 2021-06-29 528.768 639,402 -265 0.06% 338,095,591
2021-06-30 2021-06-28 534.636 639,667 -887 0.06% 341,989,077
2021-06-29 2021-06-25 534.410 640,554 -17,458 0.06% 342,318,739
2021-06-28 2021-06-24 518.613 658,012 -2,481 0.06% 341,253,462
2021-06-25 2021-06-23 518.161 660,493 -5,406 0.06% 342,242,020
2021-06-24 2021-06-22 509.811 665,899 +5,760 0.06% 339,482,836
2021-06-23 2021-06-21 519.064 660,139 +10,635 0.06% 342,654,512
2021-06-22 2021-06-18 530.123 649,504 -7,001 0.06% 344,316,690
2021-06-21 2021-06-17 521.998 656,505 +1,152 0.06% 342,694,314
2021-06-18 2021-06-16 523.126 655,353 -621 0.06% 342,832,473
2021-06-17 2021-06-15 524.029 655,974 +5,318 0.06% 343,749,496
2021-06-16 2021-06-11 528.317 650,656 +1,417 0.06% 343,752,671
2021-06-15 2021-06-10 526.963 649,239 +89 0.06% 342,124,923
2021-06-11 2021-06-09 526.286 649,150 +3,279 0.06% 341,638,523
2021-06-10 2021-06-08 530.348 645,871 +1,684 0.06% 342,536,515
2021-06-09 2021-06-07 531.928 644,187 +620 0.06% 342,661,070
2021-06-08 2021-06-04 539.827 643,567 +2,883 0.06% 347,414,684
2021-06-07 2021-06-03 536.893 640,684 +620 0.06% 343,978,698
2021-06-04 2021-06-02 546.597 640,064 -2,658 0.06% 349,857,161
2021-06-03 2021-06-01 550.434 642,722 -975 0.06% 353,775,859
2021-06-02 2021-05-31 548.177 643,697 -975 0.06% 352,859,836
2021-06-01 2021-05-28 538.698 644,672 +2,038 0.06% 347,283,744
2021-05-31 2021-05-27 545.017 642,634 -531 0.06% 350,246,708
2021-05-28 2021-05-26 544.792 643,165 -5,583 0.06% 350,390,963
2021-05-27 2021-05-25 535.539 648,748 -14,534 0.06% 347,429,746
2021-05-26 2021-05-24 508.232 663,282 +1,152 0.06% 337,100,833
2021-05-25 2021-05-21 511.842 662,130 +266 0.06% 338,906,223
2021-05-24 2021-05-20 516.356 661,864 -4,077 0.06% 341,757,464
2021-05-21 2021-05-18 512.519 665,941 -3,368 0.06% 341,307,724
2021-05-20 2021-05-17 502.138 669,309 -2,481 0.06% 336,085,603
2021-05-18 2021-05-14 498.979 671,790 -709 0.06% 335,208,873
2021-05-17 2021-05-13 496.722 672,499 +886 0.06% 334,044,952
2021-05-14 2021-05-12 504.621 671,613 -1,949 0.06% 338,909,795
2021-05-13 2021-05-11 501.235 673,562 +5,937 0.06% 337,613,158
2021-05-12 2021-05-10 514.551 667,625 +10,812 0.06% 343,526,833
2021-05-11 2021-05-07 512.745 656,813 +3,722 0.06% 336,777,676
2021-05-10 2021-05-06 526.963 653,091 -88 0.06% 344,154,785
2021-05-06 2021-05-04 530.800 653,179 -4,343 0.06% 346,707,119
2021-05-05 2021-05-03 524.706 657,522 +4,077 0.06% 345,005,862
2021-05-04 2021-04-30 530.348 653,445 -1,507 0.06% 346,553,373
2021-05-03 2021-04-29 541.632 654,952 +20,560 0.06% 354,743,088
2021-04-30 2021-04-28 551.562 634,392 +798 0.06% 349,906,594
2021-04-29 2021-04-27 552.916 633,594 +4,342 0.06% 350,324,385
2021-04-28 2021-04-26 554.496 629,252 +3,456 0.06% 348,917,691
2021-04-27 2021-04-23 547.049 625,796 -797 0.06% 342,340,773
2021-04-23 2021-04-21 541.181 626,593 +2,038 0.06% 339,100,122
2021-04-22 2021-04-20 549.305 624,555 -1,861 0.06% 343,071,382
2021-04-21 2021-04-19 541.181 626,416 -5,229 0.06% 339,004,333
2021-04-20 2021-04-16 526.963 631,645 +355 0.06% 332,853,537
2021-04-19 2021-04-15 522.901 631,290 -2,393 0.06% 330,102,012
2021-04-16 2021-04-14 520.644 633,683 -2,481 0.06% 329,923,218
2021-04-15 2021-04-13 512.294 636,164 +975 0.06% 325,902,862
2021-04-14 2021-04-12 515.228 635,189 +3,722 0.06% 327,266,919
2021-04-13 2021-04-09 522.224 631,467 +369 0.06% 329,767,037
2021-04-12 2021-04-08 523.803 631,098 -3,013 0.06% 330,571,320
2021-04-09 2021-04-07 516.130 634,111 +4,874 0.06% 327,283,929
2021-04-08 2021-04-01 528.768 629,237 -9,659 0.06% 332,720,660
2021-04-07 2021-03-31 516.130 638,896 -798 0.06% 329,753,612
2021-04-01 2021-03-30 523.126 639,694 -2,216 0.06% 334,640,836
2021-03-31 2021-03-29 526.737 641,910 -88 0.06% 338,117,945
2021-03-30 2021-03-26 522.675 641,998 -8,419 0.06% 335,556,347
2021-03-29 2021-03-25 507.329 650,417 -20,737 0.06% 329,975,290
2021-03-26 2021-03-24 491.757 671,154 +6,823 0.06% 330,044,607
2021-03-25 2021-03-23 506.652 664,331 +6,381 0.06% 336,584,484
2021-03-24 2021-03-22 514.776 657,950 +6,026 0.06% 338,697,043
2021-03-23 2021-03-19 526.963 651,924 +6,913 0.06% 343,539,819
2021-03-22 2021-03-18 530.348 645,011 -10,192 0.06% 342,080,416
2021-03-19 2021-03-17 512.971 655,203 +975 0.06% 336,100,022
2021-03-18 2021-03-16 511.391 654,228 -17,192 0.06% 334,566,352
2021-03-17 2021-03-15 503.267 671,420 +9,128 0.06% 337,903,247
2021-03-16 2021-03-12 511.842 662,292 +3,988 0.06% 338,989,142
2021-03-15 2021-03-11 520.418 658,304 -18,434 0.06% 342,593,426
2021-03-12 2021-03-10 501.912 676,738 -2,570 0.06% 339,663,261
2021-03-11 2021-03-09 497.399 679,308 +7,445 0.06% 337,887,050
2021-03-10 2021-03-08 518.956 671,863 +3,810 0.06% 348,667,325
2021-03-09 2021-03-05 546.761 668,053 +14,353 0.06% 365,265,505
2021-03-08 2021-03-04 550.408 653,700 +22,275 0.06% 359,801,620
2021-03-05 2021-03-03 567.501 631,425 -7,108 0.06% 358,334,492
2021-03-04 2021-03-02 555.650 638,533 +4,476 0.06% 354,800,761
2021-03-03 2021-03-01 557.929 634,057 -8,337 0.06% 353,758,765
2021-03-02 2021-02-26 539.240 642,394 +41,332 0.06% 346,404,648
2021-03-01 2021-02-25 569.780 601,062 +22,465 0.05% 342,473,344
2021-02-26 2021-02-24 580.036 578,597 +31,942 0.05% 335,607,346
2021-02-25 2021-02-23 635.875 546,655 +9,740 0.05% 347,604,205
2021-02-24 2021-02-22 641.003 536,915 -4,300 0.05% 344,164,096
2021-02-23 2021-02-19 646.131 541,215 -175 0.05% 349,695,772
2021-02-22 2021-02-18 644.422 541,390 +11,320 0.05% 348,883,425
2021-02-19 2021-02-17 642.143 530,070 +5,664 0.05% 340,380,478
2021-02-18 2021-02-16 624.479 524,406 -4,651 0.05% 327,480,699
2021-02-17 2021-02-11 609.665 529,057 -15,445 0.05% 322,547,548
2021-02-16 2021-02-09 586.304 544,502 +4,125 0.05% 319,243,716
2021-02-10 2021-02-08 590.862 540,377 +7,195 0.05% 319,288,381
2021-02-09 2021-02-05 589.153 533,182 -6,581 0.05% 314,125,737
2021-02-08 2021-02-04 582.316 539,763 +2,194 0.05% 314,312,396
2021-02-05 2021-02-03 593.711 537,569 -2,019 0.05% 319,160,721
2021-02-04 2021-02-02 593.711 539,588 -965 0.05% 320,359,424
2021-02-03 2021-02-01 574.339 540,553 -702 0.05% 310,460,474
2021-02-02 2021-01-29 566.818 541,255 -1,495 0.05% 306,792,826
2021-02-01 2021-01-28 562.259 542,750 -2,194 0.05% 305,166,232
2021-01-29 2021-01-27 580.036 544,944 -263 0.05% 316,087,379
2021-01-28 2021-01-26 584.595 545,207 +5,002 0.05% 318,725,115
2021-01-27 2021-01-25 630.177 540,205 -6,528 0.05% 340,424,830
2021-01-26 2021-01-22 581.746 546,733 +4,857 0.05% 318,059,618
2021-01-25 2021-01-21 586.874 541,876 +16,107 0.05% 318,012,831
2021-01-22 2021-01-20 577.757 525,769 -3,940 0.05% 303,766,889
2021-01-21 2021-01-19 570.920 529,709 -4,286 0.05% 302,421,439
2021-01-20 2021-01-18 549.268 533,995 -5,441 0.05% 293,306,527
2021-01-19 2021-01-15 522.375 539,436 -8,161 0.05% 281,787,701
2021-01-18 2021-01-14 521.919 547,597 -3,159 0.05% 285,801,192
2021-01-15 2021-01-13 516.677 550,756 +351 0.05% 284,562,882
2021-01-14 2021-01-12 513.030 550,405 +1,843 0.05% 282,374,425
2021-01-13 2021-01-11 513.030 548,562 -1,138 0.05% 281,428,910
2021-01-12 2021-01-08 515.081 549,700 +5,704 0.05% 283,140,288
2021-01-11 2021-01-07 504.825 543,996 +2,984 0.05% 274,623,015
2021-01-08 2021-01-06 511.663 541,012 +702 0.05% 276,815,712
2021-01-07 2021-01-05 520.779 540,310 +284 0.05% 281,382,254
2021-01-06 2021-01-04 503.458 540,026 -789 0.05% 271,880,387
2021-01-05 2020-12-31 484.313 540,815 -878 0.05% 261,923,917
2021-01-04 2020-12-29 470.867 541,693 +88 0.05% 255,065,097
2020-12-30 2020-12-28 472.006 541,605 +439 0.05% 255,640,853
2020-12-29 2020-12-24 470.639 541,166 -2,370 0.05% 254,693,612
2020-12-28 2020-12-22 452.178 543,536 +2,633 0.05% 245,774,870
2020-12-23 2020-12-21 459.243 540,903 -9,766 0.05% 248,405,916
2020-12-22 2020-12-18 448.987 550,669 -2,106 0.05% 247,243,196
2020-12-21 2020-12-17 448.075 552,775 -5,441 0.05% 247,684,826
2020-12-18 2020-12-16 441.466 558,216 -3,686 0.05% 246,433,301
2020-12-17 2020-12-15 435.768 561,902 +3,423 0.05% 244,858,937
2020-12-16 2020-12-14 441.922 558,479 +2,457 0.05% 246,803,975
2020-12-15 2020-12-11 439.870 556,022 -1,505 0.05% 244,577,656
2020-12-14 2020-12-10 437.819 557,527 -263 0.05% 244,096,056
2020-12-11 2020-12-09 438.275 557,790 -710 0.05% 244,465,457
2020-12-10 2020-12-08 437.591 558,500 -1,053 0.05% 244,394,766
2020-12-09 2020-12-07 438.047 559,553 +2,106 0.05% 245,110,607
2020-12-08 2020-12-04 446.708 557,447 -2,896 0.05% 249,015,940
2020-12-07 2020-12-03 438.503 560,343 -263 0.05% 245,712,082
2020-12-04 2020-12-02 432.805 560,606 +8,161 0.05% 242,633,186
2020-12-03 2020-12-01 440.098 552,445 -1,838 0.05% 243,130,148
2020-12-02 2020-11-30 439.187 554,283 -9,740 0.05% 243,433,738
2020-12-01 2020-11-27 440.098 564,023 -3,511 0.05% 248,225,607
2020-11-30 2020-11-26 436.224 567,534 +702 0.05% 247,571,878
2020-11-27 2020-11-25 436.452 566,832 +3,862 0.05% 247,394,837
2020-11-26 2020-11-24 446.708 562,970 -11,321 0.05% 251,483,107
2020-11-25 2020-11-23 429.387 574,291 +3,454 0.05% 246,592,806
2020-11-24 2020-11-20 428.703 570,837 -9,478 0.05% 244,719,403
2020-11-23 2020-11-19 422.093 580,315 -175 0.05% 244,947,083
2020-11-20 2020-11-18 421.637 580,490 +7,985 0.05% 244,756,348
2020-11-19 2020-11-17 425.056 572,505 +702 0.05% 243,346,786
2020-11-18 2020-11-16 426.196 571,803 +2,457 0.05% 243,700,000
2020-11-17 2020-11-13 422.777 569,346 -2,369 0.05% 240,706,424
2020-11-16 2020-11-12 420.954 571,715 -8,775 0.05% 240,665,577
2020-11-13 2020-11-11 416.396 580,490 +16,936 0.05% 241,713,432
2020-11-12 2020-11-10 433.717 563,554 +10,267 0.05% 244,422,859
2020-11-11 2020-11-09 441.922 553,287 -7,722 0.05% 244,509,518
2020-11-10 2020-11-06 434.173 561,009 -1,316 0.05% 243,574,771
2020-11-09 2020-11-05 436.680 562,325 -966 0.05% 245,555,910
2020-11-06 2020-11-04 423.461 563,291 -1,579 0.05% 238,531,652
2020-11-05 2020-11-03 430.754 564,870 -2,216 0.05% 243,320,000
2020-11-04 2020-11-02 426.652 567,086 -351 0.05% 241,948,127
2020-11-03 2020-10-30 421.865 567,437 +10,530 0.05% 239,382,040
2020-11-02 2020-10-29 436.908 556,907 -2,808 0.05% 243,316,905
2020-10-30 2020-10-28 430.298 559,715 -5,177 0.05% 240,844,332
2020-10-29 2020-10-27 415.712 564,892 +965 0.05% 234,832,257
2020-10-28 2020-10-23 419.358 563,927 +88 0.05% 236,487,508
2020-10-27 2020-10-22 421.637 563,839 +1,053 0.05% 237,735,662
2020-10-23 2020-10-21 423.233 562,786 -3,247 0.05% 238,189,539
2020-10-22 2020-10-20 418.219 566,033 -175 0.05% 236,725,648
2020-10-21 2020-10-19 418.447 566,208 -878 0.05% 236,927,882
2020-10-20 2020-10-16 411.609 567,086 +1,229 0.05% 233,417,904
2020-10-19 2020-10-15 412.521 565,857 +3,246 0.05% 233,427,899
2020-10-16 2020-10-14 425.056 562,611 +7,547 0.05% 239,141,280
2020-10-15 2020-10-12 429.387 555,064 +12,110 0.05% 238,336,992
2020-10-14 2020-10-09 423.917 542,954 +878 0.05% 230,167,222
2020-10-12 2020-10-08 430.526 542,076 -615 0.05% 233,377,848
2020-10-09 2020-10-07 429.614 542,691 -1,053 0.05% 233,147,878
2020-10-08 2020-10-06 427.335 543,744 -3,159 0.05% 232,361,004
2020-10-07 2020-10-05 417.079 546,903 -1,843 0.05% 228,101,893
2020-10-06 2020-09-30 412.293 548,746 -789 0.05% 226,244,186
2020-10-05 2020-09-29 409.102 549,535 +2,369 0.05% 224,816,046
2020-09-30 2020-09-28 410.926 547,166 -439 0.05% 224,844,529
2020-09-29 2020-09-25 405.456 547,605 +142,770 0.05% 222,029,585
2020-09-28 2020-09-24 407.507 404,835 -6,845 0.04% 164,973,072
2020-09-25 2020-09-23 419.586 411,680 +351 0.04% 172,735,281
2020-09-24 2020-09-22 415.028 411,329 -2,193 0.04% 170,713,069
2020-09-23 2020-09-21 418.219 413,522 +789 0.04% 172,942,679
2020-09-22 2020-09-18 424.600 412,733 +2,545 0.04% 175,246,577
2020-09-21 2020-09-17 421.637 410,188 +1,141 0.04% 172,950,640
2020-09-18 2020-09-16 426.652 409,047 -6,406 0.04% 174,520,541
2020-09-17 2020-09-15 422.777 415,453 +351 0.04% 175,643,995
2020-09-16 2020-09-14 423.689 415,102 +877 0.04% 175,874,028
2020-09-15 2020-09-11 420.498 414,225 +176 0.04% 174,180,756
2020-09-14 2020-09-10 414.116 414,049 -14,392 0.04% 171,464,478
2020-09-11 2020-09-09 418.903 428,441 +5,178 0.04% 179,475,026
2020-09-10 2020-09-08 419.358 423,263 -9,565 0.04% 177,498,882
2020-09-09 2020-09-07 421.637 432,828 -7,196 0.04% 182,496,513
2020-09-08 2020-09-04 433.717 440,024 +8,160 0.04% 190,845,818
2020-09-07 2020-09-03 440.554 431,864 -3,598 0.04% 190,259,500
2020-09-04 2020-09-02 448.987 435,462 -526 0.04% 195,516,756
2020-09-03 2020-09-01 449.215 435,988 +2,894 0.04% 195,852,290
2020-09-02 2020-08-31 450.064 433,094 -5,441 0.04% 194,920,205
2020-09-01 2020-08-28 437.869 438,535 +3,029 0.04% 192,021,072
2020-08-31 2020-08-27 436.489 435,506 +3,912 0.04% 190,093,521
2020-08-28 2020-08-26 439.480 431,594 -783 0.04% 189,676,971
2020-08-27 2020-08-25 431.427 432,377 -869 0.04% 186,539,023
2020-08-26 2020-08-24 438.330 433,246 +12,430 0.04% 189,904,555
2020-08-25 2020-08-21 433.037 420,816 -2,260 0.04% 182,229,089
2020-08-24 2020-08-20 426.825 423,076 +1,043 0.04% 180,579,375
2020-08-21 2020-08-19 429.816 422,033 -2,868 0.04% 181,396,592
2020-08-20 2020-08-18 436.029 424,901 -1,304 0.04% 185,269,022
2020-08-19 2020-08-17 433.268 426,205 -261 0.04% 184,660,795
2020-08-18 2020-08-14 423.834 426,466 +3,824 0.04% 180,750,655
2020-08-17 2020-08-13 427.975 422,642 -7,822 0.04% 180,880,370
2020-08-14 2020-08-12 425.444 430,464 -957 0.04% 183,138,473
2020-08-13 2020-08-11 430.276 431,421 -3,697 0.04% 185,630,241
2020-08-12 2020-08-10 430.276 435,118 +348 0.04% 187,220,973
2020-08-11 2020-08-07 438.790 434,770 +5,215 0.04% 190,772,646
2020-08-10 2020-08-06 442.932 429,555 -1,912 0.04% 190,263,444
2020-08-07 2020-08-05 444.082 431,467 -5,486 0.04% 191,606,719
2020-08-06 2020-08-04 433.498 436,953 -4,520 0.04% 189,418,095
2020-08-05 2020-08-03 427.055 441,473 -1,565 0.04% 188,533,253
2020-08-04 2020-07-31 425.905 443,038 -3,998 0.04% 188,691,891
2020-08-03 2020-07-30 417.161 447,036 +2,086 0.04% 186,485,961
2020-07-31 2020-07-29 422.683 444,950 -2,086 0.04% 188,072,894
2020-07-30 2020-07-28 417.851 447,036 +2,695 0.04% 186,794,543
2020-07-29 2020-07-27 407.037 444,341 +6,866 0.04% 180,863,138
2020-07-28 2020-07-24 414.630 437,475 +1,913 0.04% 181,390,220
2020-07-27 2020-07-23 432.347 435,562 -27,913 0.04% 188,313,998
2020-07-24 2020-07-22 415.550 463,475 +5,215 0.04% 192,597,169
2020-07-23 2020-07-21 437.179 458,260 -24,665 0.04% 200,341,718
2020-07-22 2020-07-20 398.063 482,925 -381 0.04% 192,234,633
2020-07-21 2020-07-17 398.983 483,306 -3,216 0.04% 192,831,119
2020-07-20 2020-07-16 386.789 486,522 +8,464 0.04% 188,181,115
2020-07-17 2020-07-15 410.258 478,058 +5,737 0.04% 196,127,176
2020-07-16 2020-07-14 409.338 472,321 +2,434 0.04% 193,338,811
2020-07-15 2020-07-13 415.550 469,887 -6,172 0.04% 195,261,678
2020-07-14 2020-07-10 418.542 476,059 -4,780 0.04% 199,250,454
2020-07-13 2020-07-09 426.365 480,839 +9,187 0.04% 205,012,785
2020-07-10 2020-07-08 411.869 471,652 -956 0.04% 194,258,733
2020-07-09 2020-07-07 400.134 472,608 -2,955 0.04% 189,106,515
2020-07-08 2020-07-06 406.577 475,563 -14,660 0.04% 193,352,792
2020-07-07 2020-07-03 397.373 490,223 -261 0.04% 194,801,305
2020-07-06 2020-07-02 402.665 490,484 +191 0.04% 197,500,743
2020-07-03 2020-06-30 379.656 490,293 +7,686 0.04% 186,142,472
2020-07-02 2020-06-29 368.151 482,607 -11,561 0.04% 177,672,184
2020-06-30 2020-06-26 367.461 494,168 +435 0.04% 181,587,260
2020-06-29 2020-06-24 365.620 493,733 +347 0.04% 180,518,574
2020-06-26 2020-06-23 368.151 493,386 -6,513 0.04% 181,640,482
2020-06-24 2020-06-22 358.487 499,899 -9,988 0.05% 179,207,245
2020-06-23 2020-06-19 345.602 509,887 -14,565 0.05% 176,217,775
2020-06-22 2020-06-18 340.540 524,452 +8,952 0.05% 178,596,647
2020-06-19 2020-06-17 337.778 515,500 +1,560 0.05% 174,124,774
2020-06-18 2020-06-16 340.309 513,940 -1,825 0.05% 174,898,641
2020-06-17 2020-06-15 330.645 515,765 +2,608 0.05% 170,535,373
2020-06-16 2020-06-12 340.770 513,157 -1,374 0.05% 174,868,328
2020-06-15 2020-06-11 338.699 514,531 -1,130 0.05% 174,271,029
2020-06-12 2020-06-10 341.000 515,661 +4,346 0.05% 175,840,266
2020-06-11 2020-06-09 334.557 511,315 +2,355 0.05% 171,064,062
2020-06-10 2020-06-08 336.858 508,960 -522 0.05% 171,447,268
2020-06-09 2020-06-05 338.469 509,482 -1,130 0.05% 172,443,710
2020-06-08 2020-06-04 335.938 510,612 -8,431 0.05% 171,533,802
2020-06-05 2020-06-03 336.398 519,043 -177 0.05% 174,604,950
2020-06-04 2020-06-02 331.336 519,220 -22,657 0.05% 172,036,162
2020-06-03 2020-06-01 325.353 541,877 -15,831 0.05% 176,301,484
2020-06-02 2020-05-29 310.857 557,708 -3,216 0.05% 173,367,651
2020-06-01 2020-05-28 310.167 560,924 +9,127 0.05% 173,980,172
2020-05-29 2020-05-27 313.849 551,797 -14,255 0.05% 173,180,722
2020-05-28 2020-05-26 313.388 566,052 -816 0.05% 177,394,143
2020-05-27 2020-05-25 316.380 566,868 -13,457 0.05% 179,345,499
2020-05-26 2020-05-22 297.972 580,325 +10,550 0.05% 172,920,662
2020-05-25 2020-05-21 311.778 569,775 -8,286 0.05% 177,643,175
2020-05-22 2020-05-20 305.795 578,061 -3,111 0.05% 176,768,343
2020-05-21 2020-05-19 305.105 581,172 -11,648 0.05% 177,318,499
2020-05-20 2020-05-18 293.140 592,820 -7,489 0.05% 173,779,329
2020-05-19 2020-05-15 290.379 600,309 -1,043 0.05% 174,317,123
2020-05-18 2020-05-14 287.158 601,352 +3,477 0.05% 172,682,841
2020-05-15 2020-05-13 292.910 597,875 -13,560 0.05% 175,123,585
2020-05-14 2020-05-12 289.459 611,435 -5,389 0.06% 176,985,129
2020-05-13 2020-05-11 287.618 616,824 -4,954 0.06% 177,409,600
2020-05-12 2020-05-08 279.334 621,778 +1,391 0.06% 173,684,027
2020-05-11 2020-05-07 283.476 620,387 +17,645 0.06% 175,864,928
2020-05-08 2020-05-06 291.529 602,742 -870 0.05% 175,717,053
2020-05-07 2020-05-05 291.760 603,612 -14,776 0.05% 176,109,571
2020-05-06 2020-05-04 283.476 618,388 +5,041 0.06% 175,298,259
2020-05-05 2020-04-29 289.919 613,347 -5,650 0.06% 177,820,829
2020-05-04 2020-04-28 290.609 618,997 -5,492 0.06% 179,886,154
2020-04-29 2020-04-27 284.166 624,489 -1,130 0.06% 177,458,821
2020-04-28 2020-04-24 281.866 625,619 -17,906 0.06% 176,340,415
2020-04-27 2020-04-23 281.175 643,525 -9,427 0.06% 180,943,285
2020-04-24 2020-04-22 279.104 652,952 -870 0.06% 182,241,759
2020-04-23 2020-04-21 278.874 653,822 +1,652 0.06% 182,334,139
2020-04-22 2020-04-20 280.945 652,170 +1,640 0.06% 183,223,984
2020-04-21 2020-04-17 284.166 650,530 -2,086 0.06% 184,858,799
2020-04-20 2020-04-16 281.635 652,616 +11,821 0.06% 183,799,775
2020-04-17 2020-04-15 284.166 640,795 -9,039 0.06% 182,092,439
2020-04-16 2020-04-14 286.928 649,834 -1,217 0.06% 186,455,297
2020-04-15 2020-04-09 284.627 651,051 +6,383 0.06% 185,306,456
2020-04-14 2020-04-08 278.874 644,668 -956 0.06% 179,781,324
2020-04-09 2020-04-07 280.485 645,624 +1,825 0.06% 181,087,808
2020-04-08 2020-04-06 276.573 643,799 -1,130 0.06% 178,057,637
2020-04-07 2020-04-03 271.971 644,929 +3,216 0.06% 175,402,276
2020-04-06 2020-04-02 270.361 641,713 +6,780 0.06% 173,494,034
2020-04-03 2020-04-01 265.759 634,933 +1,652 0.06% 168,739,099
2020-04-02 2020-03-31 268.980 633,281 +18,775 0.06% 170,340,066
2020-04-01 2020-03-30 266.909 614,506 -494 0.06% 164,017,413
2020-03-31 2020-03-27 269.901 615,000 -5,389 0.06% 165,988,870
2020-03-30 2020-03-26 266.679 620,389 -5,650 0.06% 165,444,893
2020-03-27 2020-03-25 266.909 626,039 +7,997 0.06% 167,095,679
2020-03-26 2020-03-24 257.476 618,042 -3,303 0.06% 159,130,679
2020-03-25 2020-03-23 243.210 621,345 +17,297 0.06% 151,117,109
2020-03-24 2020-03-20 250.803 604,048 +1,651 0.06% 151,496,915
2020-03-23 2020-03-19 245.050 602,397 +1,706 0.05% 147,617,637
2020-03-20 2020-03-18 255.175 600,691 +5,389 0.05% 153,281,066
2020-03-19 2020-03-17 265.989 595,302 +2,347 0.05% 158,343,783
2020-03-18 2020-03-16 262.998 592,955 +1,999 0.05% 155,945,845
2020-03-17 2020-03-13 274.042 590,956 +869 0.05% 161,946,941
2020-03-16 2020-03-12 274.272 590,087 +869 0.05% 161,844,574
2020-03-13 2020-03-11 283.706 589,218 +2,695 0.05% 167,164,835
2020-03-12 2020-03-10 291.790 586,523 +2,608 0.05% 171,141,308
2020-03-11 2020-03-09 288.762 583,915 +9,022 0.05% 168,612,607
2020-03-10 2020-03-06 297.379 574,893 -1,546 0.05% 170,960,841
2020-03-09 2020-03-05 302.269 576,439 +4,723 0.05% 174,239,564
2020-03-06 2020-03-04 297.146 571,716 +4,295 0.05% 169,882,932
2020-03-05 2020-03-03 299.242 567,421 +6,269 0.05% 169,795,924
2020-03-04 2020-03-02 296.680 561,152 +2,577 0.05% 166,482,531
2020-03-03 2020-02-28 297.844 558,575 +3,607 0.05% 166,368,372
2020-03-02 2020-02-27 303.666 554,968 +1,889 0.05% 168,524,971
2020-02-28 2020-02-26 302.502 553,079 -7,386 0.05% 167,307,360
2020-02-27 2020-02-25 304.830 560,465 +4,810 0.05% 170,846,809
2020-02-26 2020-02-24 303.666 555,655 +5,668 0.05% 168,733,590
2020-02-25 2020-02-21 311.584 549,987 +1,546 0.05% 171,367,028
2020-02-24 2020-02-20 316.008 548,441 -687 0.05% 173,311,942
2020-02-21 2020-02-19 314.844 549,128 +773 0.05% 172,889,655
2020-02-20 2020-02-18 314.378 548,355 -258 0.05% 172,390,887
2020-02-19 2020-02-17 317.638 548,613 -2,147 0.05% 174,260,595
2020-02-18 2020-02-14 313.913 550,760 -8,588 0.05% 172,890,452
2020-02-17 2020-02-13 312.981 559,348 -2,802 0.05% 175,065,305
2020-02-14 2020-02-12 314.844 562,150 -3,779 0.05% 176,989,554
2020-02-13 2020-02-11 314.611 565,929 -622 0.05% 178,047,560
2020-02-12 2020-02-10 312.515 566,551 +2,749 0.05% 177,055,839
2020-02-11 2020-02-07 315.077 563,802 +6,031 0.05% 177,640,970
2020-02-10 2020-02-06 317.871 557,771 -8,330 0.05% 177,299,418
2020-02-07 2020-02-05 310.419 566,101 -5,926 0.05% 175,728,742
2020-02-06 2020-02-04 307.392 572,027 -2,062 0.05% 175,836,563
2020-02-05 2020-02-03 303.200 574,089 -3,091 0.05% 174,063,991
2020-02-03 2020-01-30 300.406 577,180 -4,111 0.05% 173,388,269
2020-01-31 2020-01-29 307.159 581,291 -4,815 0.05% 178,548,877
2020-01-30 2020-01-24 316.008 586,106 -3,264 0.05% 185,214,397
2020-01-29 2020-01-22 320.200 589,370 -86 0.05% 188,716,317
2020-01-23 2020-01-21 316.474 589,456 -7,094 0.05% 186,547,562
2020-01-22 2020-01-20 326.255 596,550 +7,987 0.06% 194,627,280
2020-01-21 2020-01-17 326.022 588,563 -3,091 0.05% 191,884,423
2020-01-20 2020-01-16 323.693 591,654 -430 0.05% 191,514,355
2020-01-17 2020-01-15 325.789 592,084 +15,545 0.05% 192,894,466
2020-01-15 2020-01-13 326.255 576,539 -9,791 0.05% 188,098,596
2020-01-14 2020-01-10 320.200 586,330 -858 0.05% 187,742,908
2020-01-13 2020-01-09 319.967 587,188 -8,095 0.05% 187,880,900
2020-01-10 2020-01-08 312.282 595,283 +2,773 0.05% 185,896,403
2020-01-09 2020-01-07 314.145 592,510 +1,804 0.05% 186,134,279
2020-01-08 2020-01-06 312.748 590,706 -1,117 0.05% 184,742,205
2020-01-07 2020-01-03 310.419 591,823 -1,460 0.05% 183,713,350
2020-01-06 2020-01-02 303.200 593,283 -3,263 0.05% 179,883,619
2020-01-03 2019-12-31 294.584 596,546 -2,491 0.06% 175,732,947
2020-01-02 2019-12-27 299.009 599,037 -86 0.06% 179,117,244
2019-12-30 2019-12-24 295.050 599,123 -773 0.06% 176,771,129
2019-12-27 2019-12-20 298.543 599,896 -1,116 0.06% 179,094,694
2019-12-23 2019-12-19 296.913 601,012 -1,718 0.06% 178,448,152
2019-12-20 2019-12-18 299.940 602,730 -2,455 0.06% 180,782,921
2019-12-19 2019-12-17 298.776 605,185 -2,147 0.06% 180,814,618
2019-12-18 2019-12-16 293.187 607,332 +429 0.06% 178,061,744
2019-12-17 2019-12-13 297.379 606,903 -4,895 0.06% 180,479,928
2019-12-16 2019-12-12 290.858 611,798 -2,062 0.06% 177,946,405
2019-12-13 2019-12-11 286.201 613,860 +602 0.06% 175,687,129
2019-12-12 2019-12-10 285.735 613,258 -1,632 0.06% 175,229,214
2019-12-11 2019-12-09 287.365 614,890 -859 0.06% 176,697,871
2019-12-10 2019-12-06 288.297 615,749 +172 0.06% 177,518,282
2019-12-09 2019-12-05 284.105 615,577 +343 0.06% 174,888,375
2019-12-06 2019-12-04 285.269 615,234 +344 0.06% 175,507,284
2019-12-05 2019-12-03 288.064 614,890 +343 0.06% 177,127,445
2019-12-04 2019-12-02 288.297 614,547 -86 0.06% 177,171,750
2019-12-03 2019-11-29 287.831 614,633 -858 0.06% 176,910,281
2019-12-02 2019-11-28 291.557 615,491 -430 0.06% 179,450,537
2019-11-29 2019-11-27 288.995 615,921 +86 0.06% 177,998,163
2019-11-28 2019-11-26 289.461 615,835 +59 0.06% 178,260,132
2019-11-27 2019-11-25 290.625 615,776 +516 0.06% 178,960,041
2019-11-26 2019-11-22 286.201 615,260 -15,094 0.06% 176,087,810
2019-11-25 2019-11-21 286.666 630,354 -5,150 0.06% 180,701,307
2019-11-22 2019-11-20 290.159 635,504 -515 0.06% 184,397,513
2019-11-21 2019-11-19 293.187 636,019 -7,558 0.06% 186,472,394
2019-11-20 2019-11-18 285.269 643,577 -1,632 0.06% 183,592,667
2019-11-19 2019-11-15 280.379 645,209 +258 0.06% 180,902,943
2019-11-18 2019-11-14 281.776 644,951 -1,460 0.06% 181,731,754
2019-11-15 2019-11-13 282.009 646,411 +3,607 0.06% 182,293,679
2019-11-14 2019-11-12 288.064 642,804 +859 0.06% 185,168,453
2019-11-13 2019-11-11 286.666 641,945 -357 0.06% 184,024,057
2019-11-12 2019-11-08 295.748 642,302 -674 0.06% 189,959,808
2019-11-11 2019-11-07 294.584 642,976 -1,288 0.06% 189,410,485
2019-11-08 2019-11-06 292.488 644,264 +4,122 0.06% 188,439,625
2019-11-07 2019-11-05 291.324 640,142 -1,039 0.06% 186,488,630
2019-11-06 2019-11-04 291.091 641,181 -2,010 0.06% 186,642,002
2019-11-05 2019-11-01 288.064 643,191 -1,116 0.06% 185,279,933
2019-11-04 2019-10-31 285.269 644,307 -10,792 0.06% 183,800,914
2019-11-01 2019-10-30 280.612 655,099 +5,582 0.06% 183,828,444
2019-10-31 2019-10-29 282.242 649,517 -1,202 0.06% 183,320,853
2019-10-30 2019-10-28 283.173 650,719 -1,890 0.06% 184,266,247
2019-10-29 2019-10-25 280.845 652,609 -2,920 0.06% 183,281,696
2019-10-28 2019-10-24 280.379 655,529 -2,169 0.06% 183,796,452
2019-10-25 2019-10-23 280.845 657,698 -567 0.06% 184,710,914
2019-10-24 2019-10-22 282.009 658,265 -258 0.06% 185,636,613
2019-10-23 2019-10-21 282.475 658,523 -12,968 0.06% 186,016,075
2019-10-22 2019-10-18 277.351 671,491 -2,061 0.06% 186,239,023
2019-10-21 2019-10-17 275.954 673,552 -1,117 0.06% 185,869,533
2019-10-18 2019-10-16 275.023 674,669 -86 0.06% 185,549,326
2019-10-17 2019-10-15 275.256 674,755 -1,288 0.06% 185,730,110
2019-10-16 2019-10-14 276.187 676,043 -4,809 0.06% 186,714,367
2019-10-15 2019-10-11 276.187 680,852 -5,068 0.06% 188,042,551
2019-10-14 2019-10-10 270.132 685,920 -1,460 0.06% 185,289,233
2019-10-11 2019-10-09 267.338 687,380 +429 0.06% 183,762,761
2019-10-10 2019-10-08 269.201 686,951 -14,944 0.06% 184,927,850
2019-10-09 2019-10-04 263.146 701,895 -1,116 0.06% 184,701,031
2019-10-08 2019-10-03 267.105 703,011 +2,147 0.06% 187,777,808
2019-10-04 2019-10-02 265.941 700,864 +859 0.06% 186,388,273
2019-10-03 2019-09-30 267.804 700,005 -2,749 0.06% 187,463,927
2019-10-02 2019-09-27 264.078 702,754 +516 0.06% 185,581,683
2019-09-30 2019-09-26 262.215 702,238 +39 0.06% 184,137,162
2019-09-27 2019-09-25 259.187 702,199 +3,350 0.06% 182,001,136
2019-09-26 2019-09-24 262.913 698,849 +6,048 0.06% 183,736,745
2019-09-25 2019-09-23 262.913 692,801 +5,667 0.06% 182,146,645
2019-09-24 2019-09-20 268.037 687,134 +7,558 0.06% 184,177,040
2019-09-23 2019-09-19 268.037 679,576 +5,067 0.06% 182,151,220
2019-09-20 2019-09-18 271.530 674,509 +3,779 0.06% 183,149,200
2019-09-19 2019-09-17 270.831 670,730 +5,754 0.06% 181,654,505
2019-09-18 2019-09-16 273.626 664,976 +3,006 0.06% 181,954,401
2019-09-17 2019-09-13 280.379 661,970 +1,718 0.06% 185,602,372
2019-09-16 2019-09-12 276.420 660,252 +12,539 0.06% 182,506,851
2019-09-13 2019-09-11 286.434 647,713 +1,717 0.06% 185,526,714
2019-09-12 2019-09-10 285.502 645,996 +773 0.06% 184,433,168
2019-09-11 2019-09-09 290.392 645,223 -1,030 0.06% 187,367,827
2019-09-10 2019-09-06 290.392 646,253 -4,325 0.06% 187,666,932
2019-09-09 2019-09-05 287.831 650,578 +86 0.06% 187,256,358
2019-09-06 2019-09-04 288.762 650,492 -171 0.06% 187,837,532
2019-09-05 2019-09-03 275.721 650,663 +944 0.06% 179,401,695
2019-09-04 2019-09-02 276.653 649,719 +344 0.06% 179,746,621
2019-09-03 2019-08-30 279.447 649,375 +172 0.06% 181,466,114
2019-09-02 2019-08-29 282.242 649,203 -5,239 0.06% 183,232,229
2019-08-30 2019-08-28 281.310 654,442 +944 0.06% 184,101,287
2019-08-29 2019-08-27 281.077 653,498 +1,460 0.06% 183,683,548
2019-08-28 2019-08-26 291.996 652,038 +3,092 0.06% 190,392,194
2019-08-27 2019-08-23 298.379 648,946 +15,018 0.06% 193,632,025
2019-08-26 2019-08-22 297.434 633,928 -338 0.06% 188,551,438
2019-08-23 2019-08-21 300.744 634,266 -3,214 0.06% 190,751,436
2019-08-22 2019-08-20 298.379 637,480 -677 0.06% 190,210,809
2019-08-21 2019-08-19 298.852 638,157 -3,045 0.06% 190,714,575
2019-08-20 2019-08-16 289.631 641,202 -2,876 0.06% 185,712,113
2019-08-19 2019-08-15 281.356 644,078 -611 0.06% 181,215,232
2019-08-16 2019-08-14 278.046 644,689 -846 0.06% 179,253,174
2019-08-15 2019-08-13 276.627 645,535 +3,891 0.06% 178,572,644
2019-08-14 2019-08-12 283.484 641,644 +1,100 0.06% 181,895,768
2019-08-13 2019-08-09 286.321 640,544 +1,438 0.06% 183,401,289
2019-08-12 2019-08-08 291.759 639,106 -3,891 0.06% 186,465,001
2019-08-09 2019-08-07 291.523 642,997 +84 0.06% 187,448,210
2019-08-08 2019-08-06 289.395 642,913 +2,115 0.06% 186,055,665
2019-08-07 2019-08-05 292.941 640,798 +2,446 0.06% 187,716,189
2019-08-06 2019-08-02 302.871 638,352 +4,484 0.06% 193,338,625
2019-08-05 2019-08-01 312.802 633,868 -1,692 0.06% 198,274,994
2019-08-02 2019-07-31 313.984 635,560 +507 0.06% 199,555,593
2019-08-01 2019-07-30 314.930 635,053 -2,453 0.06% 199,996,995
2019-07-31 2019-07-29 313.275 637,506 +2,876 0.06% 199,714,422
2019-07-30 2019-07-26 317.530 634,630 -21,486 0.06% 201,514,307
2019-07-29 2019-07-25 317.767 656,116 +2,623 0.06% 208,491,892
2019-07-26 2019-07-24 315.402 653,493 +2,707 0.06% 206,113,313
2019-07-25 2019-07-23 316.112 650,786 +2,284 0.06% 205,721,121
2019-07-24 2019-07-22 315.166 648,502 +2,960 0.06% 204,385,811
2019-07-23 2019-07-19 323.205 645,542 +846 0.06% 208,642,266
2019-07-22 2019-07-18 322.732 644,696 -6,006 0.06% 208,063,979
2019-07-19 2019-07-17 323.441 650,702 +85 0.06% 210,463,851
2019-07-18 2019-07-16 323.441 650,617 -508 0.06% 210,436,358
2019-07-17 2019-07-15 321.786 651,125 -930 0.06% 209,523,032
2019-07-16 2019-07-12 325.569 652,055 -677 0.06% 212,288,977
2019-07-15 2019-07-11 323.205 652,732 -677 0.06% 210,966,109
2019-07-12 2019-07-10 320.131 653,409 +169 0.06% 209,176,576
2019-07-11 2019-07-09 319.895 653,240 +11,674 0.06% 208,968,026
2019-07-10 2019-07-08 324.151 641,566 +2,453 0.06% 207,963,955
2019-07-09 2019-07-05 329.116 639,113 +846 0.06% 210,342,078
2019-07-08 2019-07-04 328.643 638,267 +60,482 0.06% 209,761,831
2019-07-05 2019-07-03 330.534 577,785 -2,622 0.05% 190,977,722
2019-07-04 2019-07-02 331.007 580,407 +4,314 0.05% 192,118,838
2019-07-03 2019-06-28 326.042 576,093 -423 0.05% 187,830,510
2019-07-02 2019-06-27 327.461 576,516 -5,837 0.05% 188,786,273
2019-06-28 2019-06-26 322.968 582,353 +1,607 0.05% 188,081,591
2019-06-27 2019-06-25 321.786 580,746 -30,029 0.05% 186,876,041
2019-06-26 2019-06-24 326.751 610,775 -339 0.06% 199,571,522
2019-06-25 2019-06-21 327.224 611,114 -3,891 0.06% 199,971,266
2019-06-24 2019-06-20 328.879 615,005 -7,951 0.06% 202,262,351
2019-06-21 2019-06-19 328.406 622,956 -4,314 0.06% 204,582,694
2019-06-20 2019-06-18 320.368 627,270 -9,390 0.06% 200,956,976
2019-06-19 2019-06-17 311.856 636,660 -2,284 0.06% 198,546,225
2019-06-18 2019-06-14 307.837 638,944 -1,015 0.06% 196,690,350
2019-06-17 2019-06-13 310.201 639,959 +1,005 0.06% 198,515,883
2019-06-14 2019-06-12 306.418 638,954 +2,115 0.06% 195,787,007
2019-06-13 2019-06-11 313.038 636,839 -8,121 0.06% 199,354,898
2019-06-12 2019-06-10 304.999 644,960 -6,344 0.06% 196,712,413
2019-06-11 2019-06-06 296.251 651,304 -1,438 0.06% 192,949,692
2019-06-10 2019-06-05 294.123 652,742 -2,961 0.06% 191,986,730
2019-06-06 2019-06-04 289.158 655,703 +1,777 0.06% 189,601,994
2019-06-05 2019-06-03 291.523 653,926 +3,552 0.06% 190,634,261
2019-06-04 2019-05-31 294.833 650,374 +1,608 0.06% 191,751,557
2019-06-03 2019-05-30 297.434 648,766 +6,598 0.06% 192,964,757
2019-05-31 2019-05-29 301.926 642,168 -1,608 0.06% 193,887,063
2019-05-30 2019-05-28 300.980 643,776 +32,906 0.06% 193,763,718
2019-05-29 2019-05-27 294.596 610,870 +1,269 0.06% 179,960,053
2019-05-28 2019-05-24 293.178 609,601 -169 0.06% 178,721,430
2019-05-27 2019-05-23 291.286 609,770 -2,961 0.06% 177,617,615
2019-05-24 2019-05-22 295.069 612,731 -338 0.06% 180,798,038
2019-05-23 2019-05-21 289.158 613,069 -9,728 0.06% 177,274,018
2019-05-22 2019-05-20 286.321 622,797 +4,314 0.06% 178,319,948
2019-05-21 2019-05-17 289.158 618,483 +254 0.06% 178,839,521
2019-05-20 2019-05-16 292.705 618,229 -1,607 0.06% 180,958,627
2019-05-17 2019-05-15 293.178 619,836 +12,688 0.06% 181,722,103
2019-05-16 2019-05-14 292.232 607,148 +2,622 0.06% 177,428,064
2019-05-15 2019-05-10 297.906 604,526 -5,921 0.06% 180,092,158
2019-05-14 2019-05-09 293.178 610,447 +26,561 0.06% 178,969,458
2019-05-10 2019-05-08 308.546 583,886 +5,668 0.05% 180,155,634
2019-05-09 2019-05-07 313.511 578,218 +7,359 0.05% 181,277,709
2019-05-08 2019-05-06 314.457 570,859 +16,072 0.05% 179,510,463
2019-05-07 2019-05-03 328.879 554,787 -1,691 0.05% 182,457,903
2019-05-06 2019-05-02 327.224 556,478 -931 0.05% 182,093,047
2019-05-03 2019-04-30 321.550 557,409 +3,468 0.05% 179,234,727
2019-05-02 2019-04-29 323.678 553,941 -3,637 0.05% 179,298,325
2019-04-30 2019-04-26 322.495 557,578 -1,184 0.05% 179,816,390
2019-04-29 2019-04-25 319.658 558,762 +58 0.05% 178,612,903
2019-04-26 2019-04-24 323.205 558,704 +2,453 0.05% 180,575,809
2019-04-25 2019-04-23 327.461 556,251 +339 0.05% 182,150,284
2019-04-23 2019-04-17 328.643 555,912 +2,622 0.05% 182,696,456
2019-04-18 2019-04-16 328.643 553,290 -592 0.05% 181,834,755
2019-04-17 2019-04-15 324.387 553,882 +423 0.05% 179,672,097
2019-04-16 2019-04-12 326.988 553,459 -254 0.05% 180,974,301
2019-04-15 2019-04-11 327.461 553,713 +4,591 0.05% 181,319,189
2019-04-12 2019-04-10 332.189 549,122 -2,200 0.05% 182,412,435
2019-04-11 2019-04-09 333.844 551,322 +85 0.05% 184,055,709
2019-04-10 2019-04-08 337.391 551,237 -2,741 0.05% 185,982,297
2019-04-09 2019-04-04 331.007 553,978 +775 0.05% 183,370,651
2019-04-08 2019-04-03 331.953 553,203 -7,953 0.05% 183,637,304
2019-04-04 2019-04-02 329.352 561,156 -10,066 0.05% 184,817,887
2019-04-03 2019-04-01 328.170 571,222 -10,828 0.05% 187,457,864
2019-04-02 2019-03-29 323.441 582,050 -1,607 0.06% 188,258,964
2019-04-01 2019-03-28 316.112 583,657 -2,707 0.06% 184,500,853
2019-03-29 2019-03-27 317.058 586,364 +930 0.06% 185,911,113
2019-03-28 2019-03-26 314.220 585,434 -7,359 0.06% 183,955,254
2019-03-27 2019-03-25 313.747 592,793 +18,356 0.06% 185,987,289
2019-03-26 2019-03-22 322.495 574,437 +761 0.05% 185,253,341
2019-03-25 2019-03-21 321.550 573,676 +1,946 0.05% 184,465,377
2019-03-22 2019-03-20 323.914 571,730 +677 0.05% 185,191,403
2019-03-21 2019-03-19 329.116 571,053 +2,791 0.05% 187,942,468
2019-03-20 2019-03-18 331.716 568,262 -7,623 0.05% 188,501,825
2019-03-19 2019-03-15 324.860 575,885 -5,372 0.05% 187,081,900
2019-03-18 2019-03-14 322.023 581,257 -1,185 0.05% 187,177,903
2019-03-15 2019-03-13 325.569 582,442 -253 0.06% 189,625,133
2019-03-14 2019-03-12 327.933 582,695 -5,814 0.06% 191,085,189
2019-03-13 2019-03-11 325.457 588,509 -2,538 0.06% 191,534,282
2019-03-12 2019-03-08 318.761 591,047 +13,441 0.06% 188,402,842
2019-03-11 2019-03-07 324.739 577,606 -5,859 0.06% 187,571,456
2019-03-08 2019-03-06 333.109 583,465 -7,109 0.06% 194,357,457
2019-03-07 2019-03-05 331.913 590,574 -6,107 0.06% 196,019,408
2019-03-06 2019-03-04 333.826 596,681 +5,157 0.06% 199,187,880
2019-03-05 2019-03-01 329.283 591,524 -5,186 0.06% 194,778,758
2019-03-04 2019-02-28 323.544 596,710 -1,840 0.06% 193,061,820
2019-03-01 2019-02-27 320.435 598,550 -24,505 0.06% 191,796,429
2019-02-28 2019-02-26 322.826 623,055 -1,087 0.06% 201,138,607
2019-02-27 2019-02-25 327.370 624,142 -12,302 0.06% 204,325,297
2019-02-26 2019-02-22 319.000 636,444 -1,171 0.06% 203,025,837
2019-02-25 2019-02-21 315.652 637,615 +3,179 0.06% 201,264,760
2019-02-22 2019-02-20 310.870 634,436 -2,010 0.06% 197,227,039
2019-02-21 2019-02-19 307.761 636,446 +4,600 0.06% 195,873,368
2019-02-20 2019-02-18 302.500 631,846 +167 0.06% 191,133,604
2019-02-19 2019-02-15 300.109 631,679 -7,459 0.06% 189,572,548
2019-02-18 2019-02-14 308.239 639,138 -419 0.06% 197,007,536
2019-02-15 2019-02-13 309.435 639,557 -507 0.06% 197,901,377
2019-02-14 2019-02-12 301.305 640,064 -14,587 0.06% 192,854,257
2019-02-13 2019-02-11 289.109 654,651 +167 0.06% 189,265,484
2019-02-12 2019-02-08 287.913 654,484 +1,756 0.06% 188,434,667
2019-02-11 2019-02-04 291.500 652,728 +11,877 0.06% 190,270,400
2019-02-08 2019-01-31 291.739 640,851 -9,702 0.06% 186,961,498
2019-02-01 2019-01-30 288.392 650,553 +8,531 0.06% 187,614,014
2019-01-31 2019-01-29 289.348 642,022 -4,935 0.06% 185,767,854
2019-01-30 2019-01-28 291.739 646,957 -7,945 0.06% 188,742,859
2019-01-29 2019-01-25 290.305 654,902 -2,760 0.06% 190,121,086
2019-01-28 2019-01-24 287.196 657,662 -1,673 0.06% 188,877,854
2019-01-25 2019-01-23 287.196 659,335 +167 0.06% 189,358,333
2019-01-24 2019-01-22 288.152 659,168 +1,171 0.06% 189,940,880
2019-01-23 2019-01-21 290.544 657,997 -9,116 0.06% 191,176,926
2019-01-22 2019-01-18 286.239 667,113 -2,014 0.06% 190,954,034
2019-01-21 2019-01-17 284.805 669,127 -251 0.06% 190,570,467
2019-01-18 2019-01-16 285.283 669,378 -1,505 0.06% 190,962,091
2019-01-17 2019-01-15 283.370 670,883 +1,756 0.06% 190,108,012
2019-01-16 2019-01-14 278.826 669,127 +587 0.06% 186,570,248
2019-01-15 2019-01-11 280.979 668,540 +1,255 0.06% 187,845,392
2019-01-14 2019-01-10 279.783 667,285 +1,589 0.06% 186,694,923
2019-01-11 2019-01-09 281.935 665,696 -3,701 0.06% 187,683,043
2019-01-10 2019-01-08 274.044 669,397 -84 0.06% 183,444,064
2019-01-09 2019-01-07 276.196 669,481 -2,342 0.06% 184,907,924
2019-01-08 2019-01-04 271.413 671,823 -1,421 0.06% 182,341,705
2019-01-07 2019-01-03 264.479 673,244 +3,359 0.06% 178,058,578
2019-01-04 2019-01-02 265.435 669,885 +2,844 0.06% 177,810,955
2019-01-03 2018-12-31 270.935 667,041 -669 0.06% 180,724,787
2019-01-02 2018-12-27 269.261 667,710 +1,003 0.06% 179,788,353
2018-12-28 2018-12-24 272.131 666,707 +7,862 0.06% 181,431,445
2018-12-27 2018-12-20 272.131 658,845 +1,338 0.06% 179,291,954
2018-12-21 2018-12-19 276.674 657,507 -1,672 0.06% 181,915,214
2018-12-20 2018-12-18 274.522 659,179 -1,339 0.06% 180,959,144
2018-12-19 2018-12-17 276.435 660,518 +1,673 0.06% 182,590,330
2018-12-18 2018-12-14 277.631 658,845 -167 0.06% 182,915,605
2018-12-17 2018-12-13 280.022 659,012 +418 0.06% 184,537,869
2018-12-14 2018-12-12 275.000 658,594 -6,022 0.06% 181,113,529
2018-12-13 2018-12-11 271.413 664,616 -4,516 0.06% 180,385,630
2018-12-12 2018-12-10 269.500 669,132 +5,018 0.06% 180,331,252
2018-12-11 2018-12-07 273.805 664,114 -1,505 0.06% 181,837,481
2018-12-10 2018-12-06 276.196 665,619 -2,760 0.06% 183,841,256
2018-12-07 2018-12-05 281.935 668,379 -2,342 0.06% 188,439,474
2018-12-06 2018-12-04 286.718 670,721 -753 0.06% 192,307,566
2018-12-05 2018-12-03 280.979 671,474 -3,355 0.06% 188,669,783
2018-12-04 2018-11-30 272.609 674,829 +251 0.06% 183,964,435
2018-12-03 2018-11-29 272.848 674,578 +4,600 0.06% 184,057,323
2018-11-30 2018-11-28 275.479 669,978 -7,806 0.06% 184,564,557
2018-11-29 2018-11-27 272.848 677,784 -251 0.06% 184,932,074
2018-11-28 2018-11-26 274.283 678,035 -3,095 0.06% 185,973,393
2018-11-27 2018-11-23 270.218 681,130 +251 0.07% 184,053,354
2018-11-26 2018-11-22 270.696 680,879 -167 0.07% 184,311,167
2018-11-23 2018-11-21 269.022 681,046 -3,429 0.07% 183,216,361
2018-11-22 2018-11-20 268.065 684,475 +418 0.07% 183,484,121
2018-11-21 2018-11-19 272.609 684,057 -1,338 0.07% 186,480,071
2018-11-20 2018-11-16 273.087 685,395 -17,062 0.07% 187,172,620
2018-11-19 2018-11-15 273.805 702,457 -3,596 0.07% 192,335,971
2018-11-16 2018-11-14 269.739 706,053 -502 0.07% 190,450,311
2018-11-15 2018-11-13 268.783 706,555 -418 0.07% 189,909,884
2018-11-14 2018-11-12 266.392 706,973 -837 0.07% 188,331,646
2018-11-13 2018-11-09 264.718 707,810 +1,088 0.07% 187,369,802
2018-11-12 2018-11-08 271.413 706,722 -1,339 0.07% 191,813,759
2018-11-09 2018-11-07 268.305 708,061 -6,858 0.07% 189,976,033
2018-11-08 2018-11-06 265.196 714,919 +2,008 0.07% 189,593,598
2018-11-07 2018-11-05 264.239 712,911 +1,672 0.07% 188,379,169
2018-11-06 2018-11-02 271.652 711,239 -21,494 0.07% 193,209,812
2018-11-05 2018-11-01 255.392 732,733 -13,215 0.07% 187,133,822
2018-11-02 2018-10-31 248.696 745,948 +7,360 0.07% 185,514,208
2018-11-01 2018-10-30 244.631 738,588 +9,200 0.07% 180,681,282
2018-10-31 2018-10-29 245.587 729,388 +1,673 0.07% 179,128,356
2018-10-30 2018-10-26 249.652 727,715 +84 0.07% 181,675,811
2018-10-29 2018-10-25 251.805 727,631 +2,425 0.07% 183,220,831
2018-10-26 2018-10-24 252.283 725,206 +4,767 0.07% 182,957,042
2018-10-25 2018-10-23 250.609 720,439 -2,007 0.07% 180,548,457
2018-10-24 2018-10-22 258.261 722,446 -10,072 0.07% 186,579,717
2018-10-23 2018-10-19 249.892 732,518 -5,269 0.07% 183,050,060
2018-10-22 2018-10-18 242.479 737,787 -1,088 0.07% 178,897,486
2018-10-19 2018-10-16 238.892 738,875 +84 0.07% 176,510,987
2018-10-18 2018-10-15 238.413 738,791 -32,882 0.07% 176,137,585
2018-10-16 2018-10-12 240.326 771,673 -24,422 0.07% 185,453,336
2018-10-15 2018-10-11 235.185 796,095 +29,682 0.08% 187,229,615
2018-10-12 2018-10-10 249.652 766,413 -328 0.07% 191,336,861
2018-10-11 2018-10-09 251.805 766,741 +3,513 0.07% 193,068,908
2018-10-10 2018-10-08 251.805 763,228 +2,258 0.07% 192,184,319
2018-10-09 2018-10-05 255.631 760,970 +5,102 0.07% 194,527,284
2018-10-08 2018-10-04 256.348 755,868 +4,098 0.07% 193,765,310
2018-10-05 2018-10-03 259.935 751,770 +2,426 0.07% 195,411,365
2018-10-04 2018-10-02 261.370 749,344 +4,767 0.07% 195,855,909
2018-10-03 2018-09-28 267.826 744,577 +2,676 0.07% 199,417,342
2018-10-02 2018-09-27 270.457 741,901 -418 0.07% 200,652,162
2018-09-28 2018-09-26 271.413 742,319 -9,283 0.07% 201,475,258
2018-09-27 2018-09-24 267.826 751,602 +83 0.07% 201,298,822
2018-09-26 2018-09-21 273.805 751,519 +4,851 0.07% 205,769,373
2018-09-24 2018-09-20 269.022 746,668 -1,004 0.07% 200,870,123
2018-09-21 2018-09-19 268.305 747,672 -11,123 0.07% 200,603,847
2018-09-20 2018-09-18 263.522 758,795 +2,178 0.07% 199,959,176
2018-09-19 2018-09-17 260.413 756,617 +1,672 0.07% 197,033,131
2018-09-18 2018-09-14 264.239 754,945 -6,048 0.07% 199,486,208
2018-09-17 2018-09-13 260.652 760,993 -5,855 0.07% 198,354,676
2018-09-14 2018-09-12 250.609 766,848 +1,171 0.07% 192,178,967
2018-09-13 2018-09-11 252.522 765,677 +168 0.07% 193,350,279
2018-09-12 2018-09-10 256.348 765,509 -1,673 0.07% 196,236,762
2018-09-11 2018-09-07 259.218 767,182 +3,596 0.07% 198,867,113
2018-09-10 2018-09-06 259.935 763,586 +1,087 0.07% 198,482,757
2018-09-07 2018-09-05 262.805 762,499 -3,847 0.07% 200,388,251
2018-09-06 2018-09-04 268.544 766,346 -753 0.07% 205,797,424
2018-09-05 2018-09-03 265.435 767,099 -1,505 0.07% 203,614,958
2018-09-04 2018-08-31 267.109 768,604 +12,211 0.07% 205,301,015
2018-09-03 2018-08-30 272.848 756,393 +2,007 0.07% 206,380,390
2018-08-31 2018-08-29 274.761 754,386 +920 0.07% 207,275,958
2018-08-30 2018-08-28 275.239 753,466 -36,298 0.07% 207,383,532
2018-08-29 2018-08-27 270.218 789,764 +9,953 0.08% 213,408,179
2018-08-28 2018-08-24 264.718 779,811 +4,105 0.07% 206,429,738
2018-08-27 2018-08-23 265.913 775,706 +10,204 0.07% 206,270,547
2018-08-24 2018-08-22 267.587 765,502 +753 0.07% 204,838,553
2018-08-23 2018-08-21 264.718 764,749 -2,238 0.07% 202,442,561
2018-08-22 2018-08-20 272.729 766,987 -3,011 0.07% 209,179,254
2018-08-21 2018-08-17 267.381 769,998 +19,319 0.07% 205,882,784
2018-08-20 2018-08-16 265.922 750,679 +2,469 0.07% 199,622,431
2018-08-17 2018-08-15 267.867 748,210 +2,797 0.07% 200,420,829
2018-08-16 2018-08-14 272.485 745,413 +4,608 0.07% 203,114,218
2018-08-15 2018-08-13 276.618 740,805 +35,627 0.07% 204,919,797
2018-08-14 2018-08-10 279.778 705,178 -494 0.07% 197,293,069
2018-08-13 2018-08-09 282.208 705,672 -1,728 0.07% 199,146,581
2018-08-10 2018-08-08 278.319 707,400 -4,447 0.07% 196,883,034
2018-08-08 2018-08-06 272.242 711,847 -658 0.07% 193,794,939
2018-08-07 2018-08-03 272.242 712,505 +2,221 0.07% 193,974,075
2018-08-06 2018-08-02 272.485 710,284 +6,665 0.07% 193,542,076
2018-08-03 2018-08-01 278.562 703,619 +1,872 0.07% 196,001,740
2018-08-02 2018-07-31 281.479 701,747 -21,146 0.07% 197,527,185
2018-08-01 2018-07-30 285.855 722,893 +650 0.07% 206,642,235
2018-07-31 2018-07-27 287.799 722,243 +1,646 0.07% 207,860,896
2018-07-30 2018-07-26 288.528 720,597 +1,974 0.07% 207,912,652
2018-07-27 2018-07-25 290.473 718,623 -4,607 0.07% 208,740,524
2018-07-26 2018-07-24 288.285 723,230 -3,045 0.07% 208,496,549
2018-07-25 2018-07-23 284.396 726,275 -82 0.07% 206,549,766
2018-07-24 2018-07-20 284.639 726,357 -28,469 0.07% 206,749,645
2018-07-23 2018-07-19 282.451 754,826 -493 0.07% 213,201,732
2018-07-20 2018-07-18 283.667 755,319 -494 0.07% 214,258,971
2018-07-19 2018-07-17 281.965 755,813 +164 0.07% 213,113,076
2018-07-18 2018-07-16 284.153 755,649 +83 0.07% 214,719,938
2018-07-17 2018-07-13 284.639 755,566 -905 0.07% 215,063,670
2018-07-16 2018-07-12 283.667 756,471 -2,222 0.07% 214,585,756
2018-07-13 2018-07-11 281.722 758,693 -29,950 0.07% 213,740,718
2018-07-12 2018-07-10 284.396 788,643 -3,291 0.08% 224,286,981
2018-07-11 2018-07-09 283.181 791,934 -2,386 0.08% 224,260,437
2018-07-10 2018-07-06 278.076 794,320 -2,799 0.08% 220,881,464
2018-07-09 2018-07-05 276.375 797,119 +823 0.08% 220,303,489
2018-07-06 2018-07-04 279.048 796,296 +3,291 0.08% 222,205,177
2018-07-05 2018-07-03 283.424 793,005 +823 0.08% 224,756,482
2018-07-04 2018-06-29 286.827 792,182 -4,197 0.08% 227,219,044
2018-07-03 2018-06-28 282.451 796,379 +2,551 0.08% 224,938,439
2018-06-29 2018-06-27 280.021 793,828 -8,324 0.08% 222,288,320
2018-06-28 2018-06-26 287.799 802,152 +987 0.08% 230,858,635
2018-06-27 2018-06-25 290.716 801,165 +5,102 0.08% 232,911,482
2018-06-26 2018-06-22 294.362 796,063 +11,190 0.08% 234,330,777
2018-06-25 2018-06-21 296.550 784,873 -20,095 0.08% 232,753,902
2018-06-22 2018-06-20 301.654 804,968 +988 0.08% 242,822,065
2018-06-21 2018-06-19 301.168 803,980 +9,491 0.08% 242,133,178
2018-06-20 2018-06-15 310.405 794,489 -823 0.08% 246,613,324
2018-06-19 2018-06-14 310.648 795,312 +5,348 0.08% 247,062,106
2018-06-15 2018-06-13 313.079 789,964 +4,772 0.08% 247,320,954
2018-06-14 2018-06-12 316.725 785,192 +4,361 0.08% 248,689,834
2018-06-13 2018-06-11 317.454 780,831 +247 0.08% 247,877,995
2018-06-12 2018-06-08 315.996 780,584 +6,994 0.08% 246,661,148
2018-06-11 2018-06-07 320.128 773,590 +7,387 0.08% 247,647,742
2018-06-08 2018-06-06 314.294 766,203 -2,057 0.07% 240,813,108
2018-06-07 2018-06-05 313.565 768,260 +1,152 0.07% 240,899,380
2018-06-06 2018-06-04 313.322 767,108 -5,182 0.07% 240,351,690
2018-06-05 2018-06-01 308.460 772,290 -740 0.08% 238,220,858
2018-06-04 2018-05-31 308.460 773,030 +494 0.08% 238,449,118
2018-06-01 2018-05-30 306.759 772,536 +25,184 0.08% 236,982,257
2018-05-31 2018-05-29 313.079 747,352 +1,316 0.07% 233,980,042
2018-05-30 2018-05-28 316.239 746,036 -7,158 0.07% 235,925,472
2018-05-29 2018-05-25 315.996 753,194 -247 0.07% 238,006,027
2018-05-28 2018-05-24 316.482 753,441 +165 0.07% 238,450,361
2018-05-25 2018-05-23 315.266 753,276 +2,797 0.07% 237,482,634
2018-05-24 2018-05-21 318.913 750,479 -3,703 0.07% 239,337,158
2018-05-23 2018-05-18 315.266 754,182 -2,057 0.07% 237,768,265
2018-05-21 2018-05-17 314.780 756,239 +247 0.07% 238,049,125
2018-05-18 2018-05-16 316.239 755,992 +2,304 0.07% 239,073,944
2018-05-17 2018-05-15 317.454 753,688 +21,311 0.07% 239,261,338
2018-05-16 2018-05-14 322.802 732,377 +3,208 0.07% 236,412,547
2018-05-15 2018-05-11 318.426 729,169 -8,491 0.07% 232,186,648
2018-05-11 2018-05-09 312.350 737,660 -6,989 0.07% 230,407,766
2018-05-10 2018-05-08 311.377 744,649 -1,645 0.07% 231,866,759
2018-05-09 2018-05-07 306.273 746,294 +2,221 0.07% 228,569,483
2018-05-08 2018-05-04 309.190 744,073 +1,975 0.07% 230,059,625
2018-05-07 2018-05-03 312.593 742,098 -2,504 0.07% 231,974,357
2018-05-04 2018-05-02 315.023 744,602 -3,209 0.07% 234,567,020
2018-05-03 2018-04-30 312.593 747,811 -1,974 0.07% 233,760,199
2018-05-02 2018-04-27 306.759 749,785 +1,810 0.07% 230,003,187
2018-04-30 2018-04-26 312.207 747,975 -29,539 0.07% 233,522,692
2018-04-27 2018-04-25 318.352 777,514 +9,536 0.08% 247,523,405
2018-04-26 2018-04-24 322.040 767,978 -27,742 0.08% 247,319,500
2018-04-25 2018-04-23 318.107 795,720 -2,929 0.08% 253,123,714
2018-04-24 2018-04-20 319.827 798,649 -3,719 0.08% 255,429,782
2018-04-23 2018-04-19 320.073 802,368 -3,911 0.08% 256,816,468
2018-04-20 2018-04-18 314.419 806,279 +406 0.08% 253,509,464
2018-04-19 2018-04-17 313.927 805,873 +2,396 0.08% 252,985,591
2018-04-18 2018-04-16 318.107 803,477 +406 0.08% 255,591,267
2018-04-17 2018-04-13 324.744 803,071 +244 0.08% 260,792,469
2018-04-16 2018-04-12 326.219 802,827 -406 0.08% 261,897,394
2018-04-13 2018-04-11 325.236 803,233 -5,289 0.08% 261,239,998
2018-04-12 2018-04-10 320.565 808,522 +21,072 0.08% 259,183,719
2018-04-11 2018-04-09 313.927 787,450 -2,522 0.08% 247,202,108
2018-04-10 2018-04-06 308.027 789,972 +1,301 0.08% 243,333,024
2018-04-09 2018-04-04 306.061 788,671 -3,091 0.08% 241,381,236
2018-04-06 2018-04-03 310.732 791,762 +5,776 0.08% 246,025,437
2018-04-04 2018-03-29 313.682 785,986 +651 0.08% 246,549,297
2018-04-03 2018-03-28 313.682 785,335 +9,844 0.08% 246,345,091
2018-03-29 2018-03-27 323.761 775,491 -2,766 0.08% 251,073,468
2018-03-28 2018-03-26 319.827 778,257 -569 0.08% 248,907,863
2018-03-27 2018-03-23 315.648 778,826 +5,369 0.08% 245,835,020
2018-03-26 2018-03-22 324.498 773,457 -20,258 0.08% 250,985,360
2018-03-23 2018-03-21 330.890 793,715 -976 0.08% 262,632,176
2018-03-22 2018-03-20 336.790 794,691 +15,295 0.08% 267,643,775
2018-03-21 2018-03-19 340.477 779,396 +5,614 0.08% 265,366,582
2018-03-20 2018-03-16 346.623 773,782 +13,179 0.08% 268,210,651
2018-03-19 2018-03-15 355.965 760,603 -976 0.08% 270,747,765
2018-03-16 2018-03-14 355.227 761,579 +570 0.08% 270,533,525
2018-03-15 2018-03-13 357.685 761,009 -2,604 0.08% 272,201,849
2018-03-14 2018-03-12 359.160 763,613 +651 0.08% 274,259,584
2018-03-13 2018-03-09 349.327 762,962 -651 0.08% 266,523,354
2018-03-12 2018-03-08 347.852 763,613 -651 0.08% 265,624,444
2018-03-09 2018-03-07 341.706 764,264 +5,533 0.08% 261,153,883
2018-03-08 2018-03-06 347.852 758,731 -1,075 0.08% 263,926,229
2018-03-07 2018-03-05 340.723 759,806 +43,905 0.08% 258,883,418
2018-03-06 2018-03-02 351.294 715,901 +3,824 0.07% 251,491,599
2018-03-05 2018-03-01 358.423 712,077 +3,661 0.07% 255,224,738
2018-03-02 2018-02-28 349.081 708,416 -1,057 0.07% 247,294,803
2018-03-01 2018-02-27 356.210 709,473 +32,949 0.07% 252,721,705
2018-02-28 2018-02-26 363.585 676,524 +23,756 0.07% 245,974,262
2018-02-27 2018-02-23 351.294 652,768 +7,485 0.06% 229,313,366
2018-02-26 2018-02-22 344.165 645,283 -2,685 0.06% 222,083,628
2018-02-23 2018-02-21 348.098 647,968 -3,336 0.06% 225,556,370
2018-02-22 2018-02-20 341.461 651,304 -18,386 0.06% 222,394,619
2018-02-21 2018-02-15 344.165 669,690 -5,451 0.07% 230,483,656
2018-02-20 2018-02-13 326.956 675,141 -53,451 0.07% 220,741,713
2018-02-14 2018-02-12 317.123 728,592 -94,048 0.07% 231,053,416
2018-02-13 2018-02-09 317.369 822,640 +34,192 0.08% 261,080,448
2018-02-12 2018-02-08 333.102 788,448 -1,383 0.08% 262,633,811
2018-02-09 2018-02-07 329.169 789,831 -6,697 0.08% 259,987,840
2018-02-08 2018-02-06 327.940 796,528 +11,597 0.08% 261,213,225
2018-02-07 2018-02-05 351.785 784,931 +37,912 0.08% 276,127,334
2018-02-06 2018-02-02 355.227 747,019 +47,106 0.07% 265,361,418
2018-02-05 2018-02-01 357.440 699,913 +1,546 0.07% 250,176,637
2018-02-02 2018-01-31 364.323 698,367 -705 0.07% 254,431,101
2018-02-01 2018-01-30 353.998 699,072 -18,252 0.07% 247,470,072
2018-01-31 2018-01-29 359.160 717,324 +1,969 0.07% 257,634,407
2018-01-30 2018-01-26 365.552 715,355 -6,839 0.07% 261,499,504
2018-01-29 2018-01-25 360.144 722,194 +38,053 0.07% 260,093,671
2018-01-26 2018-01-24 370.469 684,141 +26,586 0.07% 253,452,836
2018-01-25 2018-01-23 372.927 657,555 -23,102 0.07% 245,220,035
2018-01-24 2018-01-22 369.977 680,657 +4,011 0.07% 251,827,468
2018-01-23 2018-01-19 362.356 676,646 -12,391 0.07% 245,186,914
2018-01-22 2018-01-18 365.798 689,037 +1,863 0.07% 252,048,292
2018-01-19 2018-01-17 363.340 687,174 -37,502 0.07% 249,677,517
2018-01-18 2018-01-16 354.490 724,676 -32,138 0.07% 256,890,133
2018-01-17 2018-01-15 334.823 756,814 +11,475 0.08% 253,398,797
2018-01-16 2018-01-12 337.773 745,339 -4,718 0.07% 251,755,440
2018-01-15 2018-01-11 329.906 750,057 +7,241 0.07% 247,448,639
2018-01-12 2018-01-10 334.086 742,816 -7,567 0.07% 248,164,120
2018-01-11 2018-01-09 330.644 750,383 +4,387 0.07% 248,109,592
2018-01-10 2018-01-08 322.040 745,996 -20,114 0.07% 240,240,420
2018-01-09 2018-01-05 311.223 766,110 +36,529 0.08% 238,431,220
2018-01-08 2018-01-04 312.944 729,581 -10,808 0.07% 228,318,027
2018-01-05 2018-01-03 306.307 740,389 -895 0.07% 226,786,023
2018-01-04 2018-01-02 307.536 741,284 -10,745 0.07% 227,971,323
2018-01-03 2017-12-29 294.752 752,029 +9,518 0.07% 221,662,413
2018-01-02 2017-12-28 294.998 742,511 -10,006 0.07% 219,039,491
2017-12-29 2017-12-27 290.819 752,517 +569 0.07% 218,846,369
2017-12-28 2017-12-22 290.082 751,948 -741 0.07% 218,126,334
2017-12-27 2017-12-21 289.836 752,689 -3,092 0.07% 218,156,249
2017-12-22 2017-12-20 285.903 755,781 -569 0.07% 216,079,700
2017-12-21 2017-12-19 286.640 756,350 -2,359 0.07% 216,800,184
2017-12-20 2017-12-18 290.082 758,709 -26,034 0.08% 220,087,576
2017-12-19 2017-12-15 278.282 784,743 +9,639 0.08% 218,379,648
2017-12-18 2017-12-14 281.478 775,104 +651 0.08% 218,174,379
2017-12-15 2017-12-13 281.969 774,453 +5,207 0.08% 218,371,908
2017-12-14 2017-12-12 280.494 769,246 +81 0.08% 215,769,063
2017-12-13 2017-12-11 284.428 769,165 -2,196 0.08% 218,771,708
2017-12-12 2017-12-08 279.511 771,361 -7,404 0.08% 215,603,808
2017-12-11 2017-12-07 274.594 778,765 -8,379 0.08% 213,844,400
2017-12-08 2017-12-06 270.415 787,144 +58,332 0.08% 212,855,638
2017-12-07 2017-12-05 281.232 728,812 +7,729 0.07% 204,965,055
2017-12-06 2017-12-04 288.853 721,083 -14,034 0.07% 208,286,637
2017-12-05 2017-12-01 289.590 735,117 +976 0.07% 212,882,539
2017-12-04 2017-11-30 289.098 734,141 +6,834 0.07% 212,238,948
2017-12-01 2017-11-29 294.998 727,307 +3,824 0.07% 214,554,337
2017-11-30 2017-11-28 295.982 723,483 +326 0.07% 214,137,684
2017-11-29 2017-11-27 295.982 723,157 -1,058 0.07% 214,041,194
2017-11-28 2017-11-24 303.602 724,215 +2,278 0.07% 219,873,433
2017-11-27 2017-11-23 304.832 721,937 +3,868 0.07% 220,069,203
2017-11-24 2017-11-22 312.452 718,069 -24,725 0.07% 224,362,367
2017-11-23 2017-11-21 300.898 742,794 -60,000 0.07% 223,505,435
2017-11-22 2017-11-20 285.165 802,794 +2,034 0.08% 228,928,779
2017-11-21 2017-11-17 287.378 800,760 -1,302 0.08% 230,120,424
2017-11-20 2017-11-16 286.640 802,062 -4,724 0.08% 229,903,073
2017-11-17 2017-11-15 283.198 806,786 -60,692 0.08% 228,480,488
2017-11-16 2017-11-14 289.590 867,478 -10,332 0.09% 251,212,962
2017-11-15 2017-11-13 289.344 877,810 -6,624 0.09% 253,989,212
2017-11-14 2017-11-10 282.215 884,434 -2,685 0.09% 249,600,587
2017-11-13 2017-11-09 283.198 887,119 -8,136 0.09% 251,230,663
2017-11-10 2017-11-08 279.019 895,255 -2,359 0.09% 249,793,367
2017-11-09 2017-11-07 280.740 897,614 +15,295 0.09% 251,996,208
2017-11-08 2017-11-06 275.332 882,319 +2,034 0.09% 242,930,441
2017-11-07 2017-11-03 275.578 880,285 -2,685 0.09% 242,586,818
2017-11-06 2017-11-02 275.086 882,970 -4,963 0.09% 242,892,620
2017-11-03 2017-11-01 271.890 887,933 +35,472 0.09% 241,420,202
2017-11-02 2017-10-31 266.973 852,461 +406 0.08% 227,584,473
2017-11-01 2017-10-30 266.728 852,055 +3,662 0.08% 227,266,619
2017-10-31 2017-10-27 269.432 848,393 -3,580 0.08% 228,584,046
2017-10-30 2017-10-26 268.203 851,973 +2,766 0.08% 228,501,401
2017-10-26 2017-10-24 270.907 849,207 -1,455 0.08% 230,055,936
2017-10-25 2017-10-23 269.923 850,662 +1,221 0.08% 229,613,626
2017-10-24 2017-10-20 270.661 849,441 -1,465 0.08% 229,910,509
2017-10-23 2017-10-19 267.465 850,906 +7,322 0.08% 227,587,689
2017-10-20 2017-10-18 273.857 843,584 +2,359 0.08% 231,021,186
2017-10-19 2017-10-17 272.873 841,225 +7,801 0.08% 229,547,958
2017-10-18 2017-10-16 277.298 833,424 -32,141 0.08% 231,107,153
2017-10-17 2017-10-13 269.923 865,565 -406 0.09% 233,636,295
2017-10-16 2017-10-12 268.203 865,971 -1,302 0.09% 232,255,701
2017-10-13 2017-10-11 266.236 867,273 +9,543 0.09% 230,899,274
2017-10-12 2017-10-10 271.153 857,730 -2,359 0.09% 232,575,732
2017-10-11 2017-10-09 271.153 860,089 -26,360 0.09% 233,215,381
2017-10-10 2017-10-06 266.973 886,449 -12,447 0.09% 236,658,367
2017-10-09 2017-10-04 264.761 898,896 +895 0.09% 237,992,590
2017-10-06 2017-10-03 263.532 898,001 -8,299 0.09% 236,651,842
2017-10-04 2017-09-29 258.124 906,300 +163 0.09% 233,937,349
2017-10-03 2017-09-28 258.124 906,137 +22,943 0.09% 233,895,274
2017-09-29 2017-09-27 260.336 883,194 +7,154 0.09% 229,927,202
2017-09-28 2017-09-26 259.844 876,040 +4,881 0.09% 227,634,041
2017-09-27 2017-09-25 259.599 871,159 +23,756 0.09% 226,151,582
2017-09-26 2017-09-22 264.761 847,403 +1,384 0.08% 224,359,253
2017-09-25 2017-09-21 269.432 846,019 -1,953 0.08% 227,944,415
2017-09-22 2017-09-20 269.186 847,972 -21,071 0.08% 228,262,156
2017-09-21 2017-09-19 265.990 869,043 -6,318 0.09% 231,156,873
2017-09-20 2017-09-18 268.203 875,361 -38,400 0.09% 234,774,124
2017-09-19 2017-09-15 257.140 913,761 +1,871 0.09% 234,964,682
2017-09-18 2017-09-14 259.107 911,890 +570 0.09% 236,276,946
2017-09-15 2017-09-13 260.336 911,320 +1,008 0.09% 237,249,413
2017-09-14 2017-09-12 261.565 910,312 -2,034 0.09% 238,105,913
2017-09-13 2017-09-11 262.303 912,346 -99,906 0.09% 239,310,788
2017-09-12 2017-09-08 258.124 1,012,252 +1,709 0.10% 261,286,052
2017-09-11 2017-09-07 257.878 1,010,543 +3,173 0.10% 260,596,495
2017-09-08 2017-09-06 259.107 1,007,370 +13,830 0.10% 261,016,468
2017-09-07 2017-09-05 260.582 993,540 +3,010 0.10% 258,898,483
2017-09-06 2017-09-04 260.336 990,530 +3,417 0.10% 257,870,628
2017-09-05 2017-09-01 264.269 987,113 -5,613 0.10% 260,863,682
2017-09-04 2017-08-31 262.548 992,726 +813 0.10% 260,638,720
2017-09-01 2017-08-30 262.303 991,913 +8,624 0.10% 260,181,424
2017-08-31 2017-08-29 259.599 983,289 +19,770 0.10% 255,260,363
2017-08-30 2017-08-28 263.532 963,519 -1,926 0.10% 253,917,921
2017-08-29 2017-08-25 263.040 965,445 -10,170 0.10% 253,950,808
2017-08-28 2017-08-24 255.174 975,615 +11,716 0.10% 248,951,133
2017-08-25 2017-08-22 254.682 963,899 -10,332 0.10% 245,487,605
2017-08-24 2017-08-21 259.822 974,231 +14,229 0.10% 253,126,296
2017-08-22 2017-08-18 260.817 960,002 +20,564 0.10% 250,384,962
2017-08-21 2017-08-17 263.306 939,438 -50,227 0.09% 247,359,510
2017-08-18 2017-08-16 265.297 989,665 +804 0.10% 262,554,966
2017-08-17 2017-08-15 262.808 988,861 -7,887 0.10% 259,880,677
2017-08-16 2017-08-14 264.052 996,748 +88,212 0.10% 263,193,754
2017-08-15 2017-08-11 262.808 908,536 +23,225 0.09% 238,770,616
2017-08-14 2017-08-10 271.270 885,311 +17,872 0.09% 240,158,067
2017-08-11 2017-08-09 283.464 867,439 -6,254 0.09% 245,888,088
2017-08-10 2017-08-08 286.949 873,693 -7,872 0.09% 250,704,994
2017-08-09 2017-08-07 283.216 881,565 -2,977 0.09% 249,672,910
2017-08-08 2017-08-04 283.216 884,542 +2,572 0.09% 250,516,043
2017-08-07 2017-08-03 283.216 881,970 -4,303 0.09% 249,787,612
2017-08-04 2017-08-02 285.953 886,273 -1,481 0.09% 253,432,536
2017-08-03 2017-08-01 283.216 887,754 -4,018 0.09% 251,425,731
2017-08-02 2017-07-31 277.243 891,772 -4,018 0.09% 247,237,216
2017-08-01 2017-07-28 274.505 895,790 +1,160 0.09% 245,898,876
2017-07-31 2017-07-27 278.238 894,630 -24,913 0.09% 248,920,166
2017-07-28 2017-07-26 272.265 919,543 -3,536 0.09% 250,359,564
2017-07-27 2017-07-25 271.021 923,079 +2,411 0.09% 250,173,654
2017-07-26 2017-07-24 271.519 920,668 -17,043 0.09% 249,978,479
2017-07-25 2017-07-21 272.763 937,711 -6,817 0.09% 255,772,817
2017-07-24 2017-07-20 275.501 944,528 -28,448 0.10% 260,217,967
2017-07-21 2017-07-19 264.799 972,976 +12,594 0.10% 257,643,136
2017-07-20 2017-07-18 263.057 960,382 +30,698 0.10% 252,635,176
2017-07-19 2017-07-17 263.555 929,684 -6,670 0.09% 245,022,597
2017-07-18 2017-07-14 261.066 936,354 -12,037 0.09% 244,450,190
2017-07-17 2017-07-13 259.822 948,391 -37,394 0.10% 246,412,505
2017-07-14 2017-07-12 252.356 985,785 -3,689 0.10% 248,768,268
2017-07-13 2017-07-11 251.858 989,474 -1,768 0.10% 249,206,704
2017-07-12 2017-07-10 248.747 991,242 +3,135 0.10% 246,568,342
2017-07-11 2017-07-07 248.125 988,107 +1,552 0.10% 245,173,742
2017-07-10 2017-07-06 248.249 986,555 +1,206 0.10% 244,911,415
2017-07-07 2017-07-05 248.249 985,349 +9,408 0.10% 244,612,027
2017-07-06 2017-07-04 247.627 975,941 +15,821 0.10% 241,669,290
2017-07-05 2017-07-03 252.356 960,120 +5,866 0.10% 242,291,564
2017-07-04 2017-06-30 251.111 954,254 -321 0.10% 239,623,814
2017-07-03 2017-06-29 252.853 954,575 -52,946 0.10% 241,367,385
2017-06-30 2017-06-28 249.618 1,007,521 +3,697 0.10% 251,495,293
2017-06-29 2017-06-27 250.862 1,003,824 -241 0.10% 251,821,571
2017-06-28 2017-06-26 252.107 1,004,065 -97,641 0.10% 253,131,443
2017-06-27 2017-06-23 249.618 1,101,706 +8,679 0.11% 275,005,557
2017-06-26 2017-06-22 249.369 1,093,027 +1,366 0.11% 272,567,100
2017-06-23 2017-06-21 249.120 1,091,661 -4,976 0.11% 271,954,779
2017-06-22 2017-06-20 250.116 1,096,637 +2,081 0.11% 274,286,086
2017-06-21 2017-06-19 252.604 1,094,556 -7,168 0.11% 276,489,632
2017-06-20 2017-06-16 245.885 1,101,724 +3,215 0.11% 270,897,238
2017-06-19 2017-06-15 246.383 1,098,509 +4,420 0.11% 270,653,492
2017-06-16 2017-06-14 249.618 1,094,089 -5 0.11% 273,104,217
2017-06-15 2017-06-13 250.116 1,094,094 +2,373 0.11% 273,650,042
2017-06-14 2017-06-12 248.498 1,091,721 +5,224 0.11% 271,290,481
2017-06-13 2017-06-09 255.591 1,086,497 +28,689 0.11% 277,698,668
2017-06-12 2017-06-08 255.840 1,057,808 -2,215 0.11% 270,629,281
2017-06-09 2017-06-07 254.098 1,060,023 -7,683 0.11% 269,349,301
2017-06-08 2017-06-06 255.093 1,067,706 +402 0.11% 272,364,418
2017-06-07 2017-06-05 253.600 1,067,304 +2,489 0.11% 270,668,143
2017-06-06 2017-06-02 255.093 1,064,815 -16,394 0.11% 271,626,944
2017-06-05 2017-06-01 244.889 1,081,209 -1,446 0.11% 264,776,582
2017-06-02 2017-05-31 244.765 1,082,655 +10,202 0.11% 264,995,971
2017-06-01 2017-05-29 245.387 1,072,453 -4,259 0.11% 263,166,137
2017-05-31 2017-05-26 243.894 1,076,712 -1,768 0.11% 262,603,464
2017-05-29 2017-05-25 244.267 1,078,480 +8,036 0.11% 263,437,272
2017-05-26 2017-05-24 242.525 1,070,444 -482 0.11% 259,609,522
2017-05-25 2017-05-23 242.898 1,070,926 +2,170 0.11% 260,126,203
2017-05-24 2017-05-22 244.392 1,068,756 +642 0.11% 261,195,010
2017-05-23 2017-05-19 243.521 1,068,114 +884 0.11% 260,107,730
2017-05-22 2017-05-18 243.023 1,067,230 +322 0.11% 259,361,252
2017-05-19 2017-05-17 246.009 1,066,908 -6,027 0.11% 262,469,272
2017-05-18 2017-05-16 244.765 1,072,935 +643 0.11% 262,616,856
2017-05-17 2017-05-15 245.263 1,072,292 -2,572 0.11% 262,993,198
2017-05-16 2017-05-12 243.272 1,074,864 +80 0.11% 261,483,991
2017-05-15 2017-05-11 243.521 1,074,784 -3,033 0.11% 261,732,012
2017-05-12 2017-05-10 241.654 1,077,817 -2,813 0.11% 260,458,827
2017-05-11 2017-05-09 241.903 1,080,630 -2,973 0.11% 261,407,538
2017-05-10 2017-05-08 235.930 1,083,603 +482 0.11% 255,654,451
2017-05-09 2017-05-05 235.557 1,083,121 +3,938 0.11% 255,136,396
2017-05-08 2017-05-04 237.174 1,079,183 -322 0.11% 255,954,528
2017-05-05 2017-05-02 238.419 1,079,505 +322 0.11% 257,374,188
2017-05-04 2017-04-28 238.419 1,079,183 -88 0.11% 257,297,417
2017-05-02 2017-04-27 244.095 1,079,271 -9,563 0.11% 263,444,708
2017-04-28 2017-04-26 243.592 1,088,834 +13,749 0.11% 265,231,274
2017-04-27 2017-04-25 241.454 1,075,085 +4,453 0.11% 259,583,730
2017-04-26 2017-04-24 239.945 1,070,632 -1,291 0.11% 256,892,856
2017-04-25 2017-04-21 239.945 1,071,923 -3,896 0.11% 257,202,625
2017-04-24 2017-04-20 240.825 1,075,819 +2,385 0.11% 259,084,496
2017-04-21 2017-04-19 239.945 1,073,434 +6,839 0.11% 257,565,182
2017-04-20 2017-04-18 241.077 1,066,595 +1,113 0.11% 257,131,387
2017-04-18 2017-04-12 245.478 1,065,482 +80 0.11% 261,552,796
2017-04-13 2017-04-11 243.718 1,065,402 +571 0.11% 259,657,408
2017-04-12 2017-04-10 245.856 1,064,831 -9,472 0.11% 261,794,721
2017-04-11 2017-04-07 246.359 1,074,303 -2,036 0.11% 264,663,872
2017-04-07 2017-04-05 248.245 1,076,339 -159 0.11% 267,195,821
2017-04-06 2017-04-03 246.610 1,076,498 +716 0.11% 265,475,384
2017-04-05 2017-03-31 245.981 1,075,782 +477 0.11% 264,622,374
2017-04-03 2017-03-30 244.472 1,075,305 +2,704 0.11% 262,882,310
2017-03-31 2017-03-29 244.724 1,072,601 -1,193 0.11% 262,491,032
2017-03-30 2017-03-28 245.730 1,073,794 +2,704 0.11% 263,863,287
2017-03-29 2017-03-27 245.227 1,071,090 +3,163 0.11% 262,660,044
2017-03-28 2017-03-24 246.987 1,067,927 -1,113 0.11% 263,764,587
2017-03-27 2017-03-23 246.987 1,069,040 -3,738 0.11% 264,039,484
2017-03-24 2017-03-22 246.987 1,072,778 +557 0.11% 264,962,723
2017-03-23 2017-03-21 251.137 1,072,221 -37,135 0.11% 269,274,861
2017-03-22 2017-03-20 252.018 1,109,356 -22,027 0.11% 279,577,419
2017-03-21 2017-03-17 247.113 1,131,383 +1,114 0.12% 279,579,704
2017-03-20 2017-03-16 248.245 1,130,269 +16,619 0.12% 280,583,676
2017-03-17 2017-03-15 244.850 1,113,650 -7,395 0.11% 272,676,750
2017-03-16 2017-03-14 241.454 1,121,045 -1,193 0.12% 270,680,962
2017-03-15 2017-03-13 241.203 1,122,238 +477 0.12% 270,686,757
2017-03-14 2017-03-10 239.065 1,121,761 +1,909 0.12% 268,173,519
2017-03-13 2017-03-09 239.442 1,119,852 -2,943 0.12% 268,139,633
2017-03-10 2017-03-08 241.203 1,122,795 -1,670 0.12% 270,821,107
2017-03-09 2017-03-07 241.706 1,124,465 -318 0.12% 271,789,555
2017-03-08 2017-03-06 241.077 1,124,783 +20,437 0.12% 271,159,168
2017-03-07 2017-03-03 240.700 1,104,346 +1,669 0.11% 265,815,641
2017-03-06 2017-03-02 241.454 1,102,677 +716 0.11% 266,245,932
2017-03-03 2017-03-01 243.341 1,101,961 -18,954 0.11% 268,151,747
2017-03-02 2017-02-28 242.334 1,120,915 +10,576 0.12% 271,636,316
2017-03-01 2017-02-27 245.730 1,110,339 +1,272 0.11% 272,843,487
2017-02-28 2017-02-24 249.000 1,109,067 -3,339 0.11% 276,157,225
2017-02-27 2017-02-23 252.018 1,112,406 -4,612 0.11% 280,346,073
2017-02-24 2017-02-22 251.515 1,117,018 +795 0.11% 280,946,486
2017-02-23 2017-02-21 250.257 1,116,223 +636 0.11% 279,342,799
2017-02-22 2017-02-20 252.521 1,115,587 +1,590 0.11% 281,708,914
2017-02-21 2017-02-17 251.766 1,113,997 -2,226 0.11% 280,466,846
2017-02-20 2017-02-16 254.533 1,116,223 -398 0.11% 284,115,490
2017-02-17 2017-02-15 254.030 1,116,621 -7,178 0.11% 283,655,101
2017-02-16 2017-02-14 248.748 1,123,799 +954 0.12% 279,542,835
2017-02-15 2017-02-13 249.880 1,122,845 -318 0.12% 280,576,384
2017-02-14 2017-02-10 246.233 1,123,163 -5,248 0.12% 276,559,711
2017-02-13 2017-02-09 245.856 1,128,411 -6,600 0.12% 277,426,223
2017-02-10 2017-02-08 245.856 1,135,011 -10,576 0.12% 279,048,870
2017-02-09 2017-02-07 234.789 1,145,587 -496 0.12% 268,971,231
2017-02-08 2017-02-06 235.418 1,146,083 +79 0.12% 269,808,329
2017-02-07 2017-02-03 234.412 1,146,004 +318 0.12% 268,636,783
2017-02-06 2017-02-02 235.544 1,145,686 -1,272 0.12% 269,858,946
2017-02-03 2017-02-01 237.053 1,146,958 +239 0.12% 271,889,419
2017-02-02 2017-01-27 237.304 1,146,719 -4,294 0.12% 272,121,180
2017-02-01 2017-01-25 233.657 1,151,013 +1,192 0.12% 268,942,461
2017-01-26 2017-01-24 232.903 1,149,821 -3,975 0.12% 267,796,351
2017-01-25 2017-01-23 232.903 1,153,796 +1,023,637 0.12% 268,722,139
2017-01-24 2017-01-20 233.280 130,159 -24,333 0.01% 30,363,481
2017-01-23 2017-01-19 235.418 154,492 +6,441 0.02% 36,370,165
2017-01-20 2017-01-18 236.298 148,051 -318 0.02% 34,984,169
2017-01-19 2017-01-17 233.783 148,369 +3,181 0.02% 34,686,142
2017-01-18 2017-01-16 232.651 145,188 -5,249 0.01% 33,778,152
2017-01-17 2017-01-13 234.537 150,437 +80 0.02% 35,283,116
2017-01-16 2017-01-12 234.663 150,357 +8,906 0.02% 35,283,262
2017-01-13 2017-01-11 236.801 141,451 -7,475 0.01% 33,495,756
2017-01-12 2017-01-10 235.795 148,926 +14,155 0.02% 35,116,016
2017-01-11 2017-01-09 233.406 134,771 +159 0.01% 31,456,316
2017-01-10 2017-01-06 233.154 134,612 -2,386 0.01% 31,385,348
2017-01-09 2017-01-05 233.028 136,998 -954 0.01% 31,924,425
2017-01-06 2017-01-04 229.633 137,952 +238 0.01% 31,678,325
2017-01-05 2017-01-03 231.771 137,714 -2,306 0.01% 31,918,088
2017-01-04 2016-12-30 230.387 140,020 -10,178 0.01% 32,258,857
2017-01-03 2016-12-29 227.495 150,198 +16,858 0.02% 34,169,306
2016-12-30 2016-12-28 227.244 133,340 +9,622 0.01% 30,300,657
2016-12-29 2016-12-23 226.238 123,718 +79 0.01% 27,989,651
2016-12-28 2016-12-22 227.621 123,639 +80 0.01% 28,142,812
2016-12-23 2016-12-21 229.004 123,559 -318 0.01% 28,295,526
2016-12-22 2016-12-20 229.004 123,877 +318 0.01% 28,368,349
2016-12-21 2016-12-19 229.633 123,559 -398 0.01% 28,373,218
2016-12-20 2016-12-16 232.777 123,957 +318 0.01% 28,854,325
2016-12-19 2016-12-15 235.041 123,639 +875 0.01% 29,060,175
2016-12-15 2016-12-13 238.436 122,764 +159 0.01% 29,271,353
2016-12-14 2016-12-12 238.436 122,605 +159 0.01% 29,233,442
2016-12-13 2016-12-09 242.334 122,446 -716 0.01% 29,672,884
2016-12-12 2016-12-08 245.227 123,162 +80 0.01% 30,202,631
2016-12-09 2016-12-07 243.466 123,082 -4,533 0.01% 29,966,315
2016-12-08 2016-12-06 246.987 127,615 -477 0.01% 31,519,306
2016-12-07 2016-12-05 248.245 128,092 +1,113 0.01% 31,798,204
2016-12-05 2016-12-01 256.797 126,979 -79 0.01% 32,607,768
2016-12-02 2016-11-30 256.545 127,058 +5,328 0.01% 32,596,098
2016-12-01 2016-11-29 256.042 121,730 +636 0.01% 31,167,993
2016-11-30 2016-11-28 257.551 121,094 +159 0.01% 31,187,891
2016-11-28 2016-11-24 256.294 120,935 +318 0.01% 30,994,856
2016-11-25 2016-11-23 256.042 120,617 +1,272 0.01% 30,883,018
2016-11-23 2016-11-21 254.533 119,345 +80 0.01% 30,377,230
2016-11-22 2016-11-18 255.287 119,265 +397 0.01% 30,446,858
2016-11-18 2016-11-16 255.790 118,868 +318 0.01% 30,405,303
2016-11-16 2016-11-14 256.797 118,550 +159 0.01% 30,443,230
2016-11-15 2016-11-11 259.312 118,391 -1,431 0.01% 30,700,170
2016-11-14 2016-11-10 257.551 119,822 -4,294 0.01% 30,860,286
2016-11-11 2016-11-09 254.533 124,116 -17,176 0.01% 31,591,607
2016-11-10 2016-11-08 256.042 141,292 +22,583 0.01% 36,176,686
2016-11-09 2016-11-07 254.784 118,709 +80 0.01% 30,245,204
2016-11-08 2016-11-04 251.137 118,629 -1,591 0.01% 29,792,186
2016-11-07 2016-11-03 251.766 120,220 +159 0.01% 30,267,338
2016-11-04 2016-11-02 255.287 120,061 +2,466 0.01% 30,650,067
2016-11-03 2016-11-01 259.060 117,595 +238 0.01% 30,464,181
2016-11-01 2016-10-28 256.545 117,357 +1,113 0.01% 30,107,355
2016-10-31 2016-10-27 258.557 116,244 -7,872 0.01% 30,055,717
2016-10-27 2016-10-25 262.330 124,116 -80 0.01% 32,559,334
2016-10-26 2016-10-24 261.575 124,196 -1,669 0.01% 32,486,609
2016-10-25 2016-10-20 259.815 125,865 +954 0.01% 32,701,580
2016-10-24 2016-10-19 258.306 124,911 -80 0.01% 32,265,215
2016-10-20 2016-10-18 258.306 124,991 +4,056 0.01% 32,285,879
2016-10-19 2016-10-17 255.790 120,935 +1,590 0.01% 30,934,022
2016-10-17 2016-10-13 255.539 119,345 +4,056 0.01% 30,497,298
2016-10-14 2016-10-12 259.060 115,289 -1,750 0.01% 29,866,789
2016-10-13 2016-10-11 260.066 117,039 -1,193 0.01% 30,437,892
2016-10-12 2016-10-07 262.581 118,232 -7,951 0.01% 31,045,522
2016-10-11 2016-10-06 261.827 126,183 -159 0.01% 33,038,096
2016-10-04 2016-09-30 256.294 126,342 +11,927 0.01% 32,380,635
2016-10-03 2016-09-29 260.066 114,415 +398 0.01% 29,755,478
2016-09-30 2016-09-28 259.563 114,017 +954 0.01% 29,594,618
2016-09-28 2016-09-26 255.287 113,063 +159 0.01% 28,863,566
2016-09-27 2016-09-23 257.803 112,904 +159 0.01% 29,106,945
2016-09-26 2016-09-22 260.066 112,745 -7,952 0.01% 29,321,168
2016-09-23 2016-09-21 261.575 120,697 -7,552 0.01% 31,571,357
2016-09-22 2016-09-20 260.569 128,249 +159 0.01% 33,417,748
2016-09-21 2016-09-19 256.797 128,090 -2,465 0.01% 32,893,069
2016-09-20 2016-09-15 256.042 130,555 -318 0.01% 33,427,563
2016-09-19 2016-09-14 250.634 130,873 +3,180 0.01% 32,801,280
2016-09-15 2016-09-13 249.000 127,693 -636 0.01% 31,795,504
2016-09-14 2016-09-12 252.772 128,329 +8,031 0.01% 32,438,018
2016-09-13 2016-09-09 263.587 120,298 -6,918 0.01% 31,709,042
2016-09-12 2016-09-08 249.754 127,216 -1,113 0.01% 31,772,722
2016-09-09 2016-09-07 249.000 128,329 -7,634 0.01% 31,953,868
2016-09-08 2016-09-06 249.125 135,963 +5,487 0.01% 33,871,829
2016-09-07 2016-09-05 244.472 130,476 -1,352 0.01% 31,897,771
2016-09-06 2016-09-02 239.945 131,828 -79 0.01% 31,631,477
2016-09-05 2016-09-01 239.191 131,907 +159 0.01% 31,550,903
2016-09-02 2016-08-31 238.562 131,748 -80 0.01% 31,430,030
2016-09-01 2016-08-30 239.065 131,828 +318 0.01% 31,515,429
2016-08-31 2016-08-29 236.424 131,510 +80 0.01% 31,092,101
2016-08-30 2016-08-26 237.178 131,430 +875 0.01% 31,172,356
2016-08-29 2016-08-25 237.807 130,555 +238 0.01% 31,046,917
2016-08-26 2016-08-24 237.807 130,317 +1,193 0.01% 30,990,318
2016-08-25 2016-08-23 238.562 129,124 +318 0.01% 30,804,044
2016-08-24 2016-08-22 243.889 128,806 -16,858 0.01% 31,414,305
2016-08-23 2016-08-19 243.252 145,664 +3,016 0.02% 35,433,118
2016-08-22 2016-08-18 243.761 142,648 +1,572 0.01% 34,772,062
2016-08-19 2016-08-17 243.252 141,076 +629 0.01% 34,317,076
2016-08-18 2016-08-16 255.211 140,447 +786 0.01% 35,843,685
2016-08-17 2016-08-15 254.703 139,661 +2,358 0.01% 35,572,016
2016-08-16 2016-08-12 250.759 137,303 -6,053 0.01% 34,429,911
2016-08-15 2016-08-11 251.522 143,356 +6,996 0.01% 36,057,183
2016-08-12 2016-08-10 244.397 136,360 +3,773 0.01% 33,326,032
2016-08-11 2016-08-09 246.815 132,587 +471 0.01% 32,724,418
2016-08-10 2016-08-08 247.960 132,116 +157 0.01% 32,759,443
2016-08-08 2016-08-04 243.634 131,959 +393 0.01% 32,149,709
2016-08-05 2016-08-03 241.980 131,566 -157 0.01% 31,836,362
2016-08-03 2016-07-29 243.634 131,723 -471 0.01% 32,092,211
2016-08-01 2016-07-28 244.397 132,194 -2,909 0.01% 32,307,873
2016-07-29 2016-07-27 246.433 135,103 +19,258 0.01% 33,293,838
2016-07-28 2016-07-26 246.433 115,845 +1,808 0.01% 28,548,032
2016-07-27 2016-07-25 244.143 114,037 +157 0.01% 27,841,332
2016-07-26 2016-07-22 244.779 113,880 -2,358 0.01% 27,875,443
2016-07-25 2016-07-21 243.634 116,238 +157 0.01% 28,319,538
2016-07-22 2016-07-20 244.143 116,081 -865 0.01% 28,340,360
2016-07-20 2016-07-18 242.362 116,946 +79 0.01% 28,343,247
2016-07-19 2016-07-15 241.471 116,867 -5,345 0.01% 28,220,023
2016-07-18 2016-07-14 241.853 122,212 -79 0.01% 29,557,331
2016-07-14 2016-07-12 237.655 122,291 -30,733 0.01% 29,063,012
2016-07-13 2016-07-11 235.492 153,024 -786 0.02% 36,035,888
2016-07-11 2016-07-07 234.474 153,810 +23,581 0.02% 36,064,437
2016-07-08 2016-07-06 233.456 130,229 +78 0.01% 30,402,761
2016-07-07 2016-07-05 235.237 130,151 +5,817 0.01% 30,616,368
2016-07-06 2016-07-04 238.672 124,334 -5,424 0.01% 29,675,087
2016-07-04 2016-06-29 237.146 129,758 -707 0.01% 30,771,545
2016-06-30 2016-06-28 234.474 130,465 +8,332 0.01% 30,590,643
2016-06-29 2016-06-27 234.601 122,133 +157 0.01% 28,652,544
2016-06-28 2016-06-24 232.438 121,976 -943 0.01% 28,351,901
2016-06-27 2016-06-23 236.637 122,919 -472 0.01% 29,087,153
2016-06-24 2016-06-22 237.018 123,391 -5,266 0.01% 29,245,941
2016-06-23 2016-06-21 232.566 128,657 -393 0.01% 29,921,190
2016-06-20 2016-06-16 227.604 129,050 +314 0.01% 29,372,276
2016-06-17 2016-06-15 230.912 128,736 -7,467 0.01% 29,726,645
2016-06-16 2016-06-14 233.202 136,203 +707 0.01% 31,762,772
2016-06-15 2016-06-13 233.329 135,496 +5,660 0.01% 31,615,136
2016-06-14 2016-06-10 237.782 129,836 -236 0.01% 30,872,634
2016-06-13 2016-06-08 243.634 130,072 -1,572 0.01% 31,689,972
2016-06-10 2016-06-07 246.687 131,644 -6,838 0.01% 32,474,923
2016-06-08 2016-06-06 243.889 138,482 -79 0.01% 33,774,171
2016-06-07 2016-06-03 241.726 138,561 +157 0.01% 33,493,757
2016-06-06 2016-06-02 239.436 138,404 +79 0.01% 33,138,856
2016-06-02 2016-05-31 236.637 138,325 -5,605 0.01% 32,732,779
2016-06-01 2016-05-30 232.947 143,930 +7,703 0.02% 33,528,098
2016-05-31 2016-05-27 231.929 136,227 +4,716 0.01% 31,595,055
2016-05-30 2016-05-26 226.968 131,511 +1,022 0.01% 29,848,752
2016-05-27 2016-05-25 227.349 130,489 +3,537 0.01% 29,666,595
2016-05-25 2016-05-23 225.695 126,952 +78 0.01% 28,652,493
2016-05-24 2016-05-20 226.586 126,874 -314 0.01% 28,747,879
2016-05-20 2016-05-18 228.876 127,188 +393 0.01% 29,110,292
2016-05-19 2016-05-17 232.693 126,795 +864 0.01% 29,504,285
2016-05-17 2016-05-13 228.367 125,931 -157 0.01% 28,758,509
2016-05-16 2016-05-12 231.039 126,088 -922 0.01% 29,131,232
2016-05-13 2016-05-11 236.382 127,010 +3,930 0.01% 30,022,917
2016-05-12 2016-05-10 236.382 123,080 +1,101 0.01% 29,093,934
2016-05-11 2016-05-09 234.983 121,979 +1,965 0.01% 28,662,972
2016-05-10 2016-05-06 235.237 120,014 +471 0.01% 28,231,768
2016-05-09 2016-05-05 239.690 119,543 +79 0.01% 28,653,277
2016-05-06 2016-05-04 238.545 119,464 -1,808 0.01% 28,497,554
2016-05-04 2016-04-29 253.446 121,272 +8,226 0.01% 30,735,944
2016-05-03 2016-04-28 255.899 113,046 -1,833 0.01% 28,928,411
2016-04-29 2016-04-27 257.191 114,879 -10,069 0.01% 29,545,796
2016-04-28 2016-04-26 258.740 124,948 -1,936 0.01% 32,329,035
2016-04-27 2016-04-25 257.836 126,884 +6,274 0.01% 32,715,280
2016-04-26 2016-04-22 263.388 120,610 -4,802 0.01% 31,767,220
2016-04-25 2016-04-21 259.515 125,412 +4,569 0.01% 32,546,244
2016-04-21 2016-04-19 253.059 120,843 +543 0.01% 30,580,409
2016-04-20 2016-04-18 248.798 120,300 +2,943 0.01% 29,930,437
2016-04-19 2016-04-15 248.927 117,357 +232 0.01% 29,213,376
2016-04-18 2016-04-14 250.348 117,125 -2,866 0.01% 29,321,969
2016-04-15 2016-04-13 250.089 119,991 +7,436 0.01% 30,008,481
2016-04-14 2016-04-12 242.730 112,555 +4,027 0.01% 27,320,482
2016-04-13 2016-04-11 241.697 108,528 -8,519 0.01% 26,230,911
2016-04-12 2016-04-08 239.631 117,047 -1,782 0.01% 28,048,134
2016-04-11 2016-04-07 239.115 118,829 -4,027 0.01% 28,413,789
2016-04-08 2016-04-06 235.758 122,856 +1,781 0.01% 28,964,289
2016-04-07 2016-04-05 234.854 121,075 +8,520 0.01% 28,434,978
2016-04-05 2016-03-31 241.181 112,555 +774 0.01% 27,146,096
2016-04-01 2016-03-30 240.535 111,781 -7,435 0.01% 26,887,261
2016-03-31 2016-03-29 234.854 119,216 +7,745 0.01% 27,998,384
2016-03-29 2016-03-23 238.082 111,471 +78 0.01% 26,539,243
2016-03-24 2016-03-22 240.406 111,393 +3,020 0.01% 26,779,551
2016-03-23 2016-03-21 239.373 108,373 -13,012 0.01% 25,941,587
2016-03-22 2016-03-18 226.720 121,385 +775 0.01% 27,520,433
2016-03-21 2016-03-17 226.204 120,610 -775 0.01% 27,282,436
2016-03-16 2016-03-14 226.591 121,385 -77 0.01% 27,504,760
2016-03-15 2016-03-11 223.105 121,462 +77 0.01% 27,098,789
2016-03-14 2016-03-10 220.781 121,385 +1,549 0.01% 26,799,510
2016-03-09 2016-03-07 223.492 119,836 -3,175 0.01% 26,782,437
2016-03-08 2016-03-04 225.946 123,011 -6,584 0.01% 27,793,787
2016-03-07 2016-03-03 223.751 129,595 +12,083 0.01% 28,996,964
2016-03-04 2016-03-02 225.946 117,512 -3,021 0.01% 26,551,312
2016-03-03 2016-03-01 218.328 120,533 +1,627 0.01% 26,315,722
2016-03-02 2016-02-29 218.070 118,906 +310 0.01% 25,929,798
2016-02-25 2016-02-23 223.751 118,596 +1,260 0.01% 26,535,931
2016-02-24 2016-02-22 224.267 117,336 -77 0.01% 26,314,603
2016-02-23 2016-02-19 221.039 117,413 -155 0.01% 25,952,886
2016-02-22 2016-02-18 220.781 117,568 +78 0.01% 25,956,789
2016-02-19 2016-02-17 218.328 117,490 +464 0.01% 25,651,350
2016-02-17 2016-02-15 216.262 117,026 +310 0.01% 25,308,295
2016-02-16 2016-02-12 210.452 116,716 +155 0.01% 24,563,131
2016-02-15 2016-02-11 210.710 116,561 +2,078 0.01% 24,560,610
2016-02-03 2016-02-01 217.037 114,483 -15,490 0.01% 24,847,027
2016-02-02 2016-01-29 219.877 129,973 +13,462 0.01% 28,578,111
2016-02-01 2016-01-28 209.419 116,511 -17,040 0.01% 24,399,645
2016-01-28 2016-01-26 210.581 133,551 -1,239 0.01% 28,123,335
2016-01-27 2016-01-25 218.070 134,790 +155 0.01% 29,393,618
2016-01-26 2016-01-22 214.455 134,635 +542 0.01% 28,873,094
2016-01-25 2016-01-21 209.807 134,093 +15,258 0.01% 28,133,593
2016-01-22 2016-01-20 217.037 118,835 +3,098 0.01% 25,791,572
2016-01-21 2016-01-19 228.657 115,737 +2,401 0.01% 26,464,062
2016-01-20 2016-01-18 222.718 113,336 +1,549 0.01% 25,241,938
2016-01-19 2016-01-15 226.462 111,787 +78 0.01% 25,315,506
2016-01-15 2016-01-13 232.143 111,709 +77 0.01% 25,932,451
2016-01-14 2016-01-12 231.885 111,632 +387 0.01% 25,885,750
2016-01-13 2016-01-11 235.112 111,245 -1,626 0.01% 26,155,087
2016-01-12 2016-01-08 240.793 112,871 +8,055 0.01% 27,178,591
2016-01-11 2016-01-07 237.695 104,816 -620 0.01% 24,914,208
2016-01-07 2016-01-05 247.507 105,436 +9,140 0.01% 26,096,169
2016-01-06 2016-01-04 248.927 96,296 +77 0.01% 23,970,716
2015-12-30 2015-12-28 258.740 96,219 -3,873 0.01% 24,895,696
2015-12-29 2015-12-24 262.355 100,092 -619 0.01% 26,259,641
2015-12-28 2015-12-22 258.223 100,711 +77 0.01% 26,005,944
2015-12-23 2015-12-21 259.515 100,634 +233 0.01% 26,115,991
2015-12-22 2015-12-18 256.803 100,401 -388 0.01% 25,783,302
2015-12-21 2015-12-17 259.256 100,789 -77 0.01% 26,130,190
2015-12-17 2015-12-15 252.155 100,866 -78 0.01% 25,433,889
2015-12-16 2015-12-14 252.543 100,944 +5,654 0.01% 25,492,656
2015-12-15 2015-12-11 250.735 95,290 +78 0.01% 23,892,537
2015-12-11 2015-12-09 256.029 95,212 +465 0.01% 24,376,992
2015-12-10 2015-12-08 262.871 94,747 +1,858 0.01% 24,906,286
2015-12-08 2015-12-04 265.970 92,889 -154 0.01% 24,705,704
2015-12-04 2015-12-02 266.745 93,043 +7,590 0.01% 24,818,741
2015-12-02 2015-11-30 260.806 85,453 +1,007 0.01% 22,286,630
2015-12-01 2015-11-27 263.130 84,446 +852 0.01% 22,220,252
2015-11-30 2015-11-26 269.844 83,594 +1,162 0.01% 22,557,300
2015-11-27 2015-11-25 271.135 82,432 +232 0.01% 22,350,171
2015-11-26 2015-11-24 272.168 82,200 -15,723 0.01% 22,372,172
2015-11-25 2015-11-23 271.651 97,923 -387 0.01% 26,600,890
2015-11-23 2015-11-19 268.552 98,310 +465 0.01% 26,401,388
2015-11-20 2015-11-18 264.937 97,845 -11,463 0.01% 25,922,788
2015-11-19 2015-11-17 269.327 109,308 -155 0.01% 29,439,605
2015-11-18 2015-11-16 267.261 109,463 +7,977 0.01% 29,255,223
2015-11-17 2015-11-13 271.651 101,486 +388 0.01% 27,568,783
2015-11-13 2015-11-11 270.876 101,098 +387 0.01% 27,385,065
2015-11-12 2015-11-10 273.717 100,711 -1,007 0.01% 27,566,301
2015-11-11 2015-11-09 274.492 101,718 +155 0.01% 27,920,732
2015-11-10 2015-11-06 274.233 101,563 +310 0.01% 27,851,959
2015-11-09 2015-11-05 270.876 101,253 +4,337 0.01% 27,427,050
2015-11-06 2015-11-04 270.102 96,916 +2,401 0.01% 26,177,181
2015-11-05 2015-11-03 257.965 94,515 -2,246 0.01% 24,381,586
2015-11-04 2015-11-02 256.674 96,761 +2,091 0.01% 24,836,046
2015-11-03 2015-10-30 263.130 94,670 +310 0.01% 24,910,490
2015-11-02 2015-10-29 263.904 94,360 +774 0.01% 24,902,018
2015-10-29 2015-10-27 264.421 93,586 +78 0.01% 24,746,088
2015-10-28 2015-10-26 263.904 93,508 +5,809 0.01% 24,677,172
2015-10-27 2015-10-23 265.196 87,699 +7,668 0.01% 23,257,381
2015-10-26 2015-10-22 262.871 80,031 -388 0.01% 21,037,869
2015-10-23 2015-10-20 262.097 80,419 +78 0.01% 21,077,565
2015-10-20 2015-10-16 266.487 80,341 -78 0.01% 21,409,802
2015-10-19 2015-10-15 265.196 80,419 +3,795 0.01% 21,326,757
2015-10-16 2015-10-14 253.963 76,624 +78 0.01% 19,459,644
2015-10-15 2015-10-13 255.899 76,546 +774 0.01% 19,588,080
2015-10-14 2015-10-12 257.578 75,772 -77 0.01% 19,517,194
2015-10-13 2015-10-09 250.219 75,849 -775 0.01% 18,978,826
2015-10-12 2015-10-08 249.315 76,624 -309 0.01% 19,103,494
2015-10-09 2015-10-07 251.510 76,933 -16,730 0.01% 19,349,393
2015-10-08 2015-10-06 240.664 93,663 -542 0.01% 22,541,338
2015-10-07 2015-10-05 241.052 94,205 -78 0.01% 22,708,267
2015-10-06 2015-10-02 238.082 94,283 -464 0.01% 22,447,089
2015-10-05 2015-09-30 228.270 94,747 +697 0.01% 21,627,855
2015-09-29 2015-09-24 234.854 94,050 +774 0.01% 22,088,042
2015-09-25 2015-09-23 237.307 93,276 -1,471 0.01% 22,135,082
2015-09-24 2015-09-22 240.922 94,747 +4,167 0.01% 22,826,684
2015-09-23 2015-09-21 240.664 90,580 -1,240 0.01% 21,799,370
2015-09-22 2015-09-18 242.085 91,820 -7,977 0.01% 22,228,199
2015-09-21 2015-09-17 241.439 99,797 +77 0.01% 24,094,883
2015-09-18 2015-09-16 241.181 99,720 +9,217 0.01% 24,050,542
2015-09-17 2015-09-15 234.854 90,503 +77 0.01% 21,255,014
2015-09-16 2015-09-14 238.598 90,426 +775 0.01% 21,575,507
2015-09-11 2015-09-09 245.183 89,651 +465 0.01% 21,980,918
2015-09-09 2015-09-07 226.075 89,186 -4,647 0.01% 20,162,694
2015-09-08 2015-09-04 227.108 93,833 +13,554 0.01% 21,310,182
2015-09-07 2015-09-02 229.044 80,279 +4,957 0.01% 18,387,441
2015-09-04 2015-09-01 232.401 75,322 -1,472 0.01% 17,504,918
2015-09-02 2015-08-31 235.242 76,794 +4,570 0.01% 18,065,142
2015-08-31 2015-08-27 240.406 72,224 +774 0.01% 17,363,087
2015-08-27 2015-08-25 232.401 71,450 +155 0.01% 16,605,060
2015-08-26 2015-08-24 234.253 71,295 -10,611 0.01% 16,701,051
2015-08-25 2015-08-21 251.858 81,906 -3,304 0.01% 20,628,670
2015-08-24 2015-08-20 257.113 85,210 -152 0.01% 21,908,608
2015-08-21 2015-08-19 263.288 85,362 -3,958 0.01% 22,474,792
2015-08-20 2015-08-18 266.704 89,320 +5,265 0.01% 23,821,996
2015-08-19 2015-08-17 269.857 84,055 +2,664 0.01% 22,682,837
2015-08-18 2015-08-14 273.010 81,391 -4,262 0.01% 22,220,576
2015-08-17 2015-08-13 270.383 85,653 +685 0.01% 23,159,082
2015-08-14 2015-08-12 271.959 84,968 +761 0.01% 23,107,828
2015-08-13 2015-08-11 283.783 84,207 +1,446 0.01% 23,896,557
2015-08-12 2015-08-10 286.674 82,761 +4,567 0.01% 23,725,418
2015-08-11 2015-08-07 278.791 78,194 +1,599 0.01% 21,799,784
2015-08-10 2015-08-06 269.594 76,595 +76 0.01% 20,649,577
2015-08-05 2015-08-03 271.171 76,519 -8,373 0.01% 20,749,726
2015-08-04 2015-07-31 276.163 84,892 +76 0.01% 23,444,062
2015-08-03 2015-07-30 276.163 84,816 +457 0.01% 23,423,074
2015-07-31 2015-07-29 279.842 84,359 +609 0.01% 23,607,197
2015-07-29 2015-07-27 274.850 83,750 -7,459 0.01% 23,018,652
2015-07-24 2015-07-22 291.929 91,209 +5,937 0.01% 26,626,565
2015-07-23 2015-07-21 300.075 85,272 +76 0.01% 25,587,976
2015-07-21 2015-07-17 308.220 85,196 -7,688 0.01% 26,259,146
2015-07-20 2015-07-16 304.804 92,884 +3,806 0.01% 28,311,461
2015-07-17 2015-07-15 299.549 89,078 +761 0.01% 26,683,248
2015-07-16 2015-07-14 306.907 88,317 +7,003 0.01% 27,105,070
2015-07-15 2015-07-13 314.789 81,314 -13,853 0.01% 25,596,791
2015-07-14 2015-07-10 314.264 95,167 +5,937 0.01% 29,907,557
2015-07-13 2015-07-09 306.907 89,230 +7,383 0.01% 27,385,276
2015-07-10 2015-07-08 267.229 81,847 -3,502 0.01% 21,871,930
2015-07-09 2015-07-07 291.666 85,349 +533 0.01% 24,893,433
2015-07-08 2015-07-06 308.746 84,816 -2,283 0.01% 26,186,595
2015-07-07 2015-07-03 341.328 87,099 -1,599 0.01% 29,729,370
2015-07-06 2015-07-02 352.890 88,698 -380 0.01% 31,300,640
2015-07-03 2015-06-30 359.459 89,078 +3,806 0.01% 32,019,898
2015-07-02 2015-06-29 361.298 85,272 -11,189 0.01% 30,808,640
2015-06-30 2015-06-26 373.386 96,461 -20,932 0.01% 36,017,140
2015-06-29 2015-06-25 375.750 117,393 +305 0.01% 44,110,464
2015-06-26 2015-06-24 376.801 117,088 +152 0.01% 44,118,925
2015-06-25 2015-06-23 376.539 116,936 +38,438 0.01% 44,030,925
2015-06-17 2015-06-15 377.852 78,498 +456 0.01% 29,660,664
2015-06-16 2015-06-12 389.677 78,042 -228 0.01% 30,411,156
2015-06-15 2015-06-11 376.013 78,270 -1,294 0.01% 29,430,548
2015-06-11 2015-06-09 379.955 79,564 -685 0.01% 30,230,706
2015-06-10 2015-06-08 385.735 80,249 -1,218 0.01% 30,954,876
2015-06-09 2015-06-05 383.633 81,467 -1,826 0.01% 31,253,450
2015-06-08 2015-06-04 386.261 83,293 +14,005 0.01% 32,172,827
2015-06-05 2015-06-03 386.786 69,288 +82 0.01% 26,799,656
2015-06-04 2015-06-02 389.940 69,206 +3,805 0.01% 26,986,156
2015-06-03 2015-06-01 396.771 65,401 -76 0.01% 25,949,245
2015-06-02 2015-05-29 392.042 65,477 +5,176 0.01% 25,669,711
2015-06-01 2015-05-28 394.407 60,301 +1,446 0.01% 23,783,107
2015-05-29 2015-05-27 401.764 58,855 +229 0.01% 23,645,812
2015-05-28 2015-05-26 406.494 58,626 -2,969 0.01% 23,831,093
2015-05-27 2015-05-22 385.735 61,595 -1,065 0.01% 23,759,369
2015-05-26 2015-05-21 379.166 62,660 -381 0.01% 23,758,560
2015-05-22 2015-05-20 378.904 63,041 +761 0.01% 23,886,457
2015-05-21 2015-05-19 379.429 62,280 -457 0.01% 23,630,841
2015-05-20 2015-05-18 376.276 62,737 +1,523 0.01% 23,606,421
2015-05-19 2015-05-15 380.480 61,214 -229 0.01% 23,290,709
2015-05-18 2015-05-14 362.349 61,443 +305 0.01% 22,263,840
2015-05-15 2015-05-13 366.291 61,138 +152 0.01% 22,394,295
2015-05-14 2015-05-12 373.123 60,986 +228 0.01% 22,755,264
2015-05-13 2015-05-11 379.955 60,758 -13,091 0.01% 23,085,280
2015-05-12 2015-05-08 372.860 73,849 +761 0.01% 27,535,337
2015-05-11 2015-05-07 368.130 73,088 -11,113 0.01% 26,905,905
2015-05-08 2015-05-06 375.750 84,201 +10,885 0.01% 31,638,557
2015-05-07 2015-05-05 379.955 73,316 +532 0.01% 27,856,750
2015-05-06 2015-05-04 386.261 72,784 -2,131 0.01% 28,113,611
2015-05-05 2015-04-30 392.522 74,915 +5,557 0.01% 29,405,794
2015-05-04 2015-04-29 388.552 69,358 -19,748 0.01% 26,949,182
2015-04-30 2015-04-28 394.110 89,106 +226 0.01% 35,117,583
2015-04-29 2015-04-27 395.169 88,880 +227 0.01% 35,122,614
2015-04-28 2015-04-24 391.728 88,653 +1,360 0.01% 34,727,868
2015-04-27 2015-04-23 392.787 87,293 +2,494 0.01% 34,287,537
2015-04-24 2015-04-22 389.611 84,799 +5,440 0.01% 33,038,591
2015-04-23 2015-04-21 379.288 79,359 +14,659 0.01% 30,099,921
2015-04-22 2015-04-20 360.760 64,700 +14,811 0.01% 23,341,196
2015-04-21 2015-04-17 375.318 49,889 -907 0.01% 18,724,232
2015-04-20 2015-04-16 379.023 50,796 -8,765 0.01% 19,252,871
2015-04-17 2015-04-15 377.435 59,561 -14,509 0.01% 22,480,423
2015-04-16 2015-04-14 377.965 74,070 +756 0.01% 27,995,841
2015-04-15 2015-04-13 393.581 73,314 +2,720 0.01% 28,854,985
2015-04-14 2015-04-10 329.528 70,594 -11,587 0.01% 23,262,700
2015-04-13 2015-04-09 317.088 82,181 -1,851 0.01% 26,058,608
2015-04-10 2015-04-08 291.149 84,032 -1,134 0.01% 24,465,853
2015-04-09 2015-04-02 259.388 85,166 -1,889 0.01% 22,090,996
2015-04-08 2015-04-01 258.726 87,055 -3,098 0.01% 22,523,375
2015-04-02 2015-03-31 251.447 90,153 -227 0.01% 22,668,708
2015-04-01 2015-03-30 255.417 90,380 -7,632 0.01% 23,084,614
2015-03-27 2015-03-25 237.948 98,012 -151 0.01% 23,321,792
2015-03-26 2015-03-24 239.272 98,163 -75 0.01% 23,487,632
2015-03-25 2015-03-23 240.860 98,238 -3,098 0.01% 23,661,587
2015-03-24 2015-03-20 234.110 101,336 +1,435 0.01% 23,723,817
2015-03-23 2015-03-19 233.449 99,901 +3,325 0.01% 23,321,764
2015-03-19 2015-03-17 231.993 96,576 +454 0.01% 22,404,957
2015-03-16 2015-03-12 232.390 96,122 +75 0.01% 22,337,794
2015-03-05 2015-03-03 235.831 96,047 -6,801 0.01% 22,650,849
2015-02-24 2015-02-18 234.375 102,848 +227 0.01% 24,105,014
2015-02-11 2015-02-09 234.243 102,621 +76 0.01% 24,038,230
2015-02-09 2015-02-05 235.566 102,545 -756 0.01% 24,156,136
2015-02-05 2015-02-03 236.493 103,301 -378 0.01% 24,429,921
2015-02-02 2015-01-29 235.963 103,679 -226 0.01% 24,464,431
2015-01-29 2015-01-27 238.345 103,905 -454 0.01% 24,765,274
2015-01-28 2015-01-26 240.595 104,359 -75 0.01% 25,108,269
2015-01-27 2015-01-23 237.287 104,434 +75 0.01% 24,780,792
2015-01-26 2015-01-22 235.434 104,359 -75 0.01% 24,569,642
2015-01-21 2015-01-19 231.199 104,434 -227 0.01% 24,145,032
2015-01-20 2015-01-16 234.772 104,661 -76 0.01% 24,571,489
2015-01-16 2015-01-14 235.434 104,737 -755 0.01% 24,658,636
2015-01-14 2015-01-12 236.360 105,492 -227 0.01% 24,934,115
2015-01-13 2015-01-09 234.243 105,719 +4,005 0.01% 24,763,914
2015-01-12 2015-01-08 235.302 101,714 -907 0.01% 23,933,459
2015-01-09 2015-01-07 237.287 102,621 -529 0.01% 24,350,591
2015-01-07 2015-01-05 234.640 103,150 -75 0.01% 24,203,097
2015-01-02 2014-12-29 228.949 103,225 -529 0.01% 23,633,278
2014-12-30 2014-12-24 226.699 103,754 -3,703 0.01% 23,520,968
2014-12-29 2014-12-22 227.626 107,457 -75 0.01% 24,459,982
2014-12-23 2014-12-19 225.905 107,532 -76 0.01% 24,292,053
2014-12-22 2014-12-18 224.450 107,608 +907 0.01% 24,152,572
2014-12-19 2014-12-17 223.259 106,701 +907 0.01% 23,821,908
2014-12-18 2014-12-16 226.435 105,794 +831 0.01% 23,955,433
2014-12-17 2014-12-15 229.479 104,963 +1,133 0.01% 24,086,756
2014-12-16 2014-12-12 231.728 103,830 -378 0.01% 24,060,352
2014-12-12 2014-12-10 236.360 104,208 -226 0.01% 24,630,628
2014-12-11 2014-12-09 234.110 104,434 -605 0.01% 24,449,091
2014-12-10 2014-12-08 243.374 105,039 -4,458 0.01% 25,563,793
2014-12-09 2014-12-05 235.566 109,497 -3,098 0.01% 25,793,792
2014-12-08 2014-12-04 231.331 112,595 -76 0.01% 26,046,748
2014-12-05 2014-12-03 228.023 112,671 +76 0.01% 25,691,556
2014-12-04 2014-12-02 224.450 112,595 -3,098 0.01% 25,271,902
2014-12-03 2014-12-01 219.818 115,693 +151 0.01% 25,431,366
2014-12-02 2014-11-28 223.523 115,542 -1,587 0.01% 25,826,319
2014-12-01 2014-11-27 223.259 117,129 +3,929 0.01% 26,150,048
2014-11-28 2014-11-26 224.714 113,200 +2,343 0.01% 25,437,656
2014-11-27 2014-11-25 220.479 110,857 +755 0.01% 24,441,682
2014-11-26 2014-11-24 223.788 110,102 -3,551 0.01% 24,639,494
2014-11-25 2014-11-21 221.141 113,653 +5,969 0.01% 25,133,347
2014-11-24 2014-11-20 219.421 107,684 +303 0.01% 23,628,094
2014-11-21 2014-11-19 222.332 107,381 +529 0.01% 23,874,248
2014-11-20 2014-11-18 230.140 106,852 +2,795 0.01% 24,590,945
2014-11-19 2014-11-17 235.699 104,057 -5,893 0.01% 24,526,083
2014-11-18 2014-11-14 246.683 109,950 -680 0.01% 27,122,775
2014-11-17 2014-11-13 247.609 110,630 +75 0.01% 27,393,005
2014-11-14 2014-11-12 244.168 110,555 -1,209 0.01% 26,994,031
2014-11-13 2014-11-11 241.125 111,764 +1,436 0.01% 26,949,039
2014-11-12 2014-11-10 242.977 110,328 +9,521 0.01% 26,807,197
2014-11-11 2014-11-07 232.390 100,807 -1,587 0.01% 23,426,542
2014-11-07 2014-11-05 228.420 102,394 -227 0.01% 23,388,818
2014-11-06 2014-11-04 229.082 102,621 -529 0.01% 23,508,574
2014-11-05 2014-11-03 226.435 103,150 -2,720 0.01% 23,356,740
2014-11-04 2014-10-31 227.493 105,870 +302 0.01% 24,084,729
2014-11-03 2014-10-30 222.994 105,568 +1,360 0.01% 23,541,015
2014-10-31 2014-10-29 224.185 104,208 +2,116 0.01% 23,361,861
2014-10-30 2014-10-28 223.920 102,092 +907 0.01% 22,860,464
2014-10-29 2014-10-27 219.950 101,185 +755 0.01% 22,255,642
2014-10-28 2014-10-24 230.802 100,430 -75 0.01% 23,179,439
2014-10-24 2014-10-22 231.464 100,505 -529 0.01% 23,263,254
2014-10-23 2014-10-21 228.817 101,034 +76 0.01% 23,118,280
2014-10-20 2014-10-16 227.890 100,958 +75 0.01% 23,007,364
2014-10-16 2014-10-14 226.170 100,883 +151 0.01% 22,816,710
2014-10-15 2014-10-13 227.758 100,732 +76 0.01% 22,942,530
2014-10-13 2014-10-09 230.008 100,656 +604 0.01% 23,151,675
2014-10-10 2014-10-08 229.479 100,052 -151 0.01% 22,959,786
2014-10-08 2014-10-06 231.331 100,203 +1,209 0.01% 23,180,091
2014-10-07 2014-10-03 224.847 98,994 +5,138 0.01% 22,258,466
2014-10-06 2014-09-30 221.141 93,856 +529 0.01% 20,755,417
2014-10-03 2014-09-29 224.582 93,327 +1,512 0.01% 20,959,558
2014-09-29 2014-09-25 232.655 91,815 -227 0.01% 21,361,192
2014-09-25 2014-09-23 231.331 92,042 +756 0.01% 21,292,196
2014-09-24 2014-09-22 231.861 91,286 +226 0.01% 21,165,633
2014-09-23 2014-09-19 236.228 91,060 +302 0.01% 21,510,913
2014-09-19 2014-09-17 234.904 90,758 -528 0.01% 21,319,462
2014-09-18 2014-09-16 230.273 91,286 +2,720 0.01% 21,020,663
2014-09-17 2014-09-15 234.640 88,566 +1,209 0.01% 20,781,110
2014-09-15 2014-09-11 237.948 87,357 -605 0.01% 20,786,452
2014-09-12 2014-09-10 236.228 87,962 -12,392 0.01% 20,779,079
2014-09-11 2014-09-08 240.330 100,354 +76 0.01% 24,118,123
2014-09-10 2014-09-05 240.463 100,278 +529 0.01% 24,113,129
2014-09-08 2014-09-04 242.316 99,749 -3,854 0.01% 24,170,736
2014-09-05 2014-09-03 242.051 103,603 -2,267 0.01% 25,077,198
2014-09-04 2014-09-02 233.713 105,870 -3,778 0.01% 24,743,241
2014-09-03 2014-09-01 231.728 109,648 -2,796 0.01% 25,408,547
2014-09-02 2014-08-29 235.699 112,444 +227 0.01% 26,502,887
2014-09-01 2014-08-28 231.331 112,217 +755 0.01% 25,959,305
2014-08-29 2014-08-27 235.037 111,462 +303 0.01% 26,197,676
2014-08-27 2014-08-25 242.580 111,159 +377 0.01% 26,964,978
2014-08-25 2014-08-21 241.389 110,782 -755 0.01% 26,741,577
2014-08-22 2014-08-20 244.168 111,537 +378 0.01% 27,233,804
2014-08-21 2014-08-19 243.639 111,159 +755 0.01% 27,082,665
2014-08-19 2014-08-15 244.743 110,404 +1,395 0.01% 27,020,618
2014-08-18 2014-08-14 241.936 109,009 -375 0.01% 26,373,213
2014-08-15 2014-08-13 241.669 109,384 -673 0.01% 26,434,698
2014-08-14 2014-08-12 239.797 110,057 +150 0.01% 26,391,388
2014-08-13 2014-08-11 239.530 109,907 +75 0.01% 26,326,036
2014-08-11 2014-08-07 237.391 109,832 -75 0.01% 26,073,178
2014-08-08 2014-08-06 233.248 109,907 -7,332 0.01% 25,635,566
2014-08-07 2014-08-05 232.980 117,239 +225 0.01% 27,314,397
2014-08-06 2014-08-04 232.713 117,014 -1,497 0.01% 27,230,694
2014-08-05 2014-08-01 228.569 118,511 -299 0.01% 27,087,997
2014-08-04 2014-07-31 231.911 118,810 -299 0.01% 27,553,362
2014-08-01 2014-07-30 228.837 119,109 -599 0.01% 27,256,523
2014-07-31 2014-07-29 233.782 119,708 +748 0.01% 27,985,631
2014-07-30 2014-07-28 225.896 118,960 -74 0.01% 26,872,606
2014-07-29 2014-07-25 218.411 119,034 +74 0.01% 25,998,315
2014-07-24 2014-07-22 209.856 118,960 -299 0.01% 24,964,492
2014-07-18 2014-07-16 206.114 119,259 -673 0.01% 24,580,893
2014-07-11 2014-07-09 203.173 119,932 +523 0.01% 24,366,928
2014-07-10 2014-07-08 205.178 119,409 +75 0.01% 24,500,083
2014-07-09 2014-07-07 205.980 119,334 -374 0.01% 24,580,401
2014-07-07 2014-07-03 199.163 119,708 -1,571 0.01% 23,841,389
2014-07-04 2014-07-02 196.623 121,279 -75 0.01% 23,846,267
2014-07-03 2014-06-30 193.148 121,354 -4,488 0.01% 23,439,269
2014-06-27 2014-06-25 191.143 125,842 +74 0.01% 24,053,804
2014-06-26 2014-06-24 192.480 125,768 -1,421 0.01% 24,207,769
2014-06-25 2014-06-23 190.475 127,189 +75 0.01% 24,226,269
2014-06-11 2014-06-09 195.688 127,114 +823 0.01% 24,874,627
2014-06-03 2014-05-29 193.816 126,291 +897 0.01% 24,477,244
2014-05-30 2014-05-28 192.613 125,394 +75 0.01% 24,152,543
2014-05-27 2014-05-23 187.668 125,319 +34 0.01% 23,518,312
2014-05-23 2014-05-21 185.930 125,285 +374 0.01% 23,294,228
2014-05-22 2014-05-20 186.598 124,911 +75 0.01% 23,308,172
2014-05-16 2014-05-14 190.341 124,836 -75 0.01% 23,761,396
2014-05-15 2014-05-13 188.069 124,911 +75 0.01% 23,491,833
2014-05-14 2014-05-12 189.405 124,836 -374 0.01% 23,644,591
2014-05-13 2014-05-09 186.465 125,210 -2,544 0.01% 23,347,229
2014-05-05 2014-04-30 186.732 127,754 +299 0.01% 23,855,748
2014-04-29 2014-04-25 185.930 127,455 +2,245 0.01% 23,697,696
2014-04-28 2014-04-24 188.603 125,210 +75 0.01% 23,615,011
2014-04-25 2014-04-23 188.470 125,135 +18,478 0.01% 23,584,139
2014-04-24 2014-04-22 191.277 106,657 -1,496 0.01% 20,400,984
2014-04-22 2014-04-16 195.748 108,153 +1,363 0.01% 21,170,784
2014-04-17 2014-04-15 191.961 106,790 -9,684 0.01% 20,499,479
2014-04-16 2014-04-14 202.648 116,474 -3,178 0.01% 23,603,187
2014-04-15 2014-04-11 197.507 119,652 +7,091 0.01% 23,632,119
2014-04-11 2014-04-09 178.974 112,561 +2,513 0.01% 20,145,480
2014-04-10 2014-04-08 177.621 110,048 +7,393 0.01% 19,546,847
2014-04-09 2014-04-07 175.727 102,655 -148 0.01% 18,039,276
2014-04-04 2014-04-02 170.451 102,803 -592 0.01% 17,522,908
2014-03-20 2014-03-18 156.382 103,395 +740 0.01% 16,169,151
2014-03-17 2014-03-13 158.276 102,655 +443 0.01% 16,247,847
2014-03-13 2014-03-11 161.658 102,212 +370 0.01% 16,523,408
2014-03-06 2014-03-04 162.064 101,842 +443 0.01% 16,504,926
2014-03-05 2014-03-03 162.064 101,399 +74 0.01% 16,433,131
2014-02-18 2014-02-14 167.069 101,325 -1,478 0.01% 16,928,302
2014-02-17 2014-02-13 166.664 102,803 +74 0.01% 17,133,510
2014-01-29 2014-01-27 165.852 102,729 +74 0.01% 17,037,794
2014-01-13 2014-01-09 172.345 102,655 -2,366 0.01% 17,692,100
2014-01-09 2014-01-07 170.722 105,021 +74 0.01% 17,929,383
2014-01-07 2014-01-03 172.481 104,947 +591 0.01% 18,101,312
2013-12-23 2013-12-19 174.916 104,356 +74 0.01% 18,253,485
2013-12-20 2013-12-18 178.297 104,282 -1,182 0.01% 18,593,220
2013-12-17 2013-12-13 181.138 105,464 +74 0.01% 19,103,575
2013-12-11 2013-12-09 186.550 105,390 -370 0.01% 19,660,453
2013-12-09 2013-12-05 184.520 105,760 -74 0.01% 19,514,870
2013-11-29 2013-11-27 186.279 105,834 -148 0.01% 19,714,646
2013-11-26 2013-11-22 185.738 105,982 +74 0.01% 19,684,867
2013-11-25 2013-11-21 186.279 105,908 -148 0.01% 19,728,431
2013-11-22 2013-11-20 187.902 106,056 -3,104 0.01% 19,928,166
2013-11-21 2013-11-19 182.356 109,160 -1,775 0.01% 19,905,966
2013-11-20 2013-11-18 177.080 110,935 -3,696 0.01% 19,644,369
2013-11-15 2013-11-13 166.664 114,631 +74 0.01% 19,104,806
2013-11-08 2013-11-06 170.316 114,557 +813 0.01% 19,510,895
2013-11-06 2013-11-04 170.045 113,744 -1,108 0.01% 19,341,654
2013-11-04 2013-10-31 169.099 114,852 -3,327 0.01% 19,421,305
2013-11-01 2013-10-30 170.451 118,179 -2,957 0.01% 20,143,767
2013-10-29 2013-10-25 167.475 121,136 +74 0.01% 20,287,275
2013-10-25 2013-10-23 169.234 121,062 +74 0.01% 20,487,784
2013-10-22 2013-10-18 170.316 120,988 +148 0.01% 20,606,198
2013-10-17 2013-10-15 172.616 120,840 +148 0.01% 20,858,892
2013-10-15 2013-10-10 171.669 120,692 -74 0.01% 20,719,055
2013-10-10 2013-10-08 172.210 120,766 -74 0.01% 20,797,107
2013-10-07 2013-10-03 170.587 120,840 -517 0.01% 20,613,685
2013-10-04 2013-10-02 167.610 121,357 +1,552 0.01% 20,340,704
2013-10-03 2013-09-30 168.152 119,805 +74 0.01% 20,145,401
2013-09-30 2013-09-26 169.099 119,731 +138 0.01% 20,246,337
2013-09-24 2013-09-19 176.404 119,593 -887 0.01% 21,096,635
2013-09-18 2013-09-16 174.780 120,480 -74 0.01% 21,057,524
2013-09-11 2013-09-09 170.181 120,554 -14,784 0.01% 20,515,972
2013-09-10 2013-09-06 170.316 135,338 -296 0.02% 23,050,233
2013-09-09 2013-09-05 170.857 135,634 -74 0.02% 23,174,040
2013-09-04 2013-09-02 164.499 135,708 +14,711 0.02% 22,323,838
2013-09-02 2013-08-29 161.523 120,997 +369 0.01% 19,543,789
2013-08-27 2013-08-23 168.056 120,628 +1,849 0.01% 20,272,247
2013-08-26 2013-08-22 169.017 118,779 +73 0.01% 20,075,670
2013-08-20 2013-08-16 173.273 118,706 +73 0.01% 20,568,583
2013-08-16 2013-08-13 173.411 118,633 -38,456 0.01% 20,572,222
2013-08-15 2013-08-12 170.802 157,089 -6,846 0.02% 26,831,101
2013-08-08 2013-08-06 167.095 163,935 +145 0.02% 27,392,685
2013-08-07 2013-08-05 168.193 163,790 +365 0.02% 27,548,364
2013-07-26 2013-07-24 168.330 163,425 -32,775 0.02% 27,509,412
2013-07-25 2013-07-23 168.330 196,200 +1,966 0.02% 33,026,444
2013-07-18 2013-07-16 167.095 194,234 +437 0.02% 32,455,490
2013-07-12 2013-07-10 160.504 193,797 +6,774 0.02% 31,105,265
2013-07-11 2013-07-09 159.818 187,023 -73 0.02% 29,889,616
2013-07-10 2013-07-08 158.582 187,096 +218 0.02% 29,670,088
2013-07-08 2013-07-04 159.406 186,878 +365 0.02% 29,789,467
2013-07-05 2013-07-03 158.033 186,513 +24,180 0.02% 29,475,201
2013-07-03 2013-06-28 160.779 162,333 +32,775 0.02% 26,099,732
2013-07-02 2013-06-27 157.209 129,558 +146 0.02% 20,367,703
2013-06-27 2013-06-25 156.660 129,412 +1,456 0.02% 20,273,677
2013-06-26 2013-06-24 159.131 127,956 +11,508 0.02% 20,361,812
2013-06-25 2013-06-21 163.662 116,448 +145 0.01% 19,058,145
2013-06-24 2013-06-20 166.271 116,303 +1,384 0.01% 19,337,815
2013-06-21 2013-06-19 167.644 114,919 -73 0.01% 19,265,480
2013-06-14 2013-06-11 171.488 114,992 +73 0.01% 19,719,795
2013-06-10 2013-06-06 175.196 114,919 +219 0.01% 20,133,295
2013-06-03 2013-05-30 179.452 114,700 -1,238 0.01% 20,583,127
2013-05-31 2013-05-29 179.177 115,938 +1,238 0.01% 20,773,451
2013-05-27 2013-05-23 178.628 114,700 -3,423 0.01% 20,488,636
2013-05-23 2013-05-21 182.747 118,123 +437 0.01% 21,586,631
2013-05-22 2013-05-20 184.669 117,686 -1,093 0.01% 21,732,987
2013-05-13 2013-05-09 179.452 118,779 +1,238 0.01% 21,315,111
2013-05-10 2013-05-08 184.395 117,541 -364 0.01% 21,673,933
2013-05-09 2013-05-07 186.454 117,905 -18,281 0.01% 21,983,879
2013-05-08 2013-05-06 184.532 136,186 -21,121 0.02% 25,130,670
2013-05-06 2013-05-02 179.040 157,307 -1,457 0.02% 28,164,236
2013-05-02 2013-04-29 177.530 158,764 +7,575 0.02% 28,185,315
2013-04-26 2013-04-24 179.646 151,189 -7,122 0.02% 27,160,565
2013-04-25 2013-04-23 175.898 158,311 +18,728 0.02% 27,846,591
2013-04-24 2013-04-22 178.119 139,583 +2,881 0.02% 24,862,427
2013-04-23 2013-04-19 178.258 136,702 +6,483 0.02% 24,368,244
2013-04-19 2013-04-17 175.204 130,219 +432 0.02% 22,814,872
2013-04-18 2013-04-16 176.037 129,787 +576 0.02% 22,847,295
2013-04-17 2013-04-15 177.980 129,211 +864 0.02% 22,997,035
2013-04-12 2013-04-10 178.675 128,347 -1,080 0.02% 22,932,352
2013-04-10 2013-04-08 177.009 129,427 -4,970 0.02% 22,909,700
2013-04-09 2013-04-05 177.425 134,397 -4,322 0.02% 23,845,408
2013-03-26 2013-03-22 186.727 138,719 +3,602 0.02% 25,902,553
2013-03-25 2013-03-21 186.449 135,117 +1,080 0.02% 25,192,446
2013-03-21 2013-03-19 184.228 134,037 +720 0.02% 24,693,347
2013-03-20 2013-03-18 185.061 133,317 +72 0.02% 24,671,753
2013-03-18 2013-03-14 189.365 133,245 -576 0.02% 25,231,881
2013-03-15 2013-03-13 188.393 133,821 -8,499 0.02% 25,210,906
2013-03-14 2013-03-12 191.447 142,320 +360 0.02% 27,246,739
2013-03-12 2013-03-08 193.946 141,960 +720 0.02% 27,532,569
2013-03-07 2013-03-05 190.614 141,240 +72 0.02% 26,922,326
2013-03-06 2013-03-04 191.031 141,168 +216 0.02% 26,967,397
2013-03-04 2013-02-28 193.668 140,952 +360 0.02% 27,297,934
2013-02-26 2013-02-22 196.723 140,592 -1,368 0.02% 27,657,619
2013-02-21 2013-02-19 200.887 141,960 -216 0.02% 28,517,986
2013-02-15 2013-02-08 202.692 142,176 +4,898 0.02% 28,817,976
2013-02-14 2013-02-07 199.916 137,278 +648 0.02% 27,444,023
2013-02-08 2013-02-06 201.582 136,630 +2,161 0.02% 27,542,098
2013-02-06 2013-02-04 205.330 134,469 +1,296 0.02% 27,610,526
2013-02-05 2013-02-01 205.330 133,173 +72 0.02% 27,344,418
2013-02-01 2013-01-30 205.608 133,101 +144 0.02% 27,366,592
2013-01-29 2013-01-25 204.081 132,957 -10,300 0.02% 27,133,941
2013-01-25 2013-01-23 205.191 143,257 +6,483 0.02% 29,395,078
2013-01-23 2013-01-21 207.135 136,774 +7,923 0.02% 28,330,661
2013-01-21 2013-01-17 206.857 128,851 -3,673 0.02% 26,653,755
2013-01-18 2013-01-16 208.107 132,524 -2,954 0.02% 27,579,126
2013-01-17 2013-01-15 206.718 135,478 -2,377 0.02% 28,005,789
2013-01-15 2013-01-11 199.916 137,855 +1,081 0.02% 27,559,374
2013-01-14 2013-01-10 204.636 136,774 -72 0.02% 27,988,870
2013-01-11 2013-01-09 201.859 136,846 +648 0.02% 27,623,636
2013-01-09 2013-01-07 201.443 136,198 -6,987 0.02% 27,436,106
2013-01-08 2013-01-04 197.972 143,185 +5,114 0.02% 28,346,627
2013-01-07 2013-01-03 194.085 138,071 +793 0.02% 26,797,481
2013-01-04 2013-01-02 197.000 137,278 -288 0.02% 27,043,797
2013-01-03 2012-12-31 183.117 137,566 -865 0.02% 25,190,700
2013-01-02 2012-12-27 182.978 138,431 +792 0.02% 25,329,878
2012-12-28 2012-12-24 181.451 137,639 +73 0.02% 24,974,766
2012-12-27 2012-12-20 181.590 137,566 +144 0.02% 24,980,619
2012-12-20 2012-12-18 181.312 137,422 -1,873 0.02% 24,916,313
2012-12-19 2012-12-17 181.312 139,295 -648 0.02% 25,255,911
2012-12-18 2012-12-14 183.534 139,943 +1,440 0.02% 25,684,255
2012-12-17 2012-12-13 181.868 138,503 -18,656 0.02% 25,189,225
2012-12-14 2012-12-12 180.202 157,159 +17,864 0.02% 28,320,328
2012-12-13 2012-12-11 176.176 139,295 +144 0.02% 24,540,391
2012-12-12 2012-12-10 175.898 139,151 +144 0.02% 24,476,385
2012-12-11 2012-12-07 176.870 139,007 +360 0.02% 24,586,145
2012-12-10 2012-12-06 176.453 138,647 -288 0.02% 24,464,726
2012-12-07 2012-12-05 176.037 138,935 +936 0.02% 24,457,680
2012-12-06 2012-12-04 171.039 137,999 -720 0.02% 23,603,205
2012-12-05 2012-12-03 170.345 138,719 -5,042 0.02% 23,630,061
2012-12-04 2012-11-30 171.872 143,761 +3,890 0.02% 24,708,482
2012-12-03 2012-11-29 173.260 139,871 -145 0.02% 24,234,083
2012-11-30 2012-11-28 172.566 140,016 +1,513 0.02% 24,162,014
2012-11-27 2012-11-23 177.703 138,503 -864 0.02% 24,612,373
2012-11-23 2012-11-21 174.510 139,367 +1,080 0.02% 24,320,896
2012-11-21 2012-11-19 172.288 138,287 +10,805 0.02% 23,825,250
2012-11-20 2012-11-16 170.761 127,482 +216 0.02% 21,768,992
2012-11-19 2012-11-15 169.512 127,266 +576 0.02% 21,573,092
2012-11-15 2012-11-13 171.733 126,690 +792 0.02% 21,756,868
2012-11-12 2012-11-08 176.453 125,898 +433 0.02% 22,215,123
2012-11-09 2012-11-07 183.395 125,465 +6,987 0.02% 23,009,636
2012-11-08 2012-11-06 179.924 118,478 +288 0.02% 21,317,047
2012-11-07 2012-11-05 184.367 118,190 -3,801 0.02% 21,790,297
2012-11-05 2012-11-01 178.536 121,991 -144 0.02% 21,779,760
2012-11-02 2012-10-31 177.564 122,135 -72 0.02% 21,686,777
2012-11-01 2012-10-30 174.371 122,207 +72 0.02% 21,309,343
2012-10-31 2012-10-29 176.176 122,135 +5,258 0.02% 21,517,217
2012-10-30 2012-10-26 174.787 116,877 -721 0.01% 20,428,624
2012-10-29 2012-10-25 178.258 117,598 +217 0.02% 20,962,800
2012-10-26 2012-10-24 179.369 117,381 -72 0.02% 21,054,486
2012-10-25 2012-10-22 174.371 117,453 -577 0.02% 20,480,384
2012-10-22 2012-10-18 168.540 118,030 +6,699 0.02% 19,892,778
2012-10-15 2012-10-11 162.293 111,331 -576 0.01% 18,068,203
2012-10-05 2012-10-03 162.293 111,907 +216 0.01% 18,161,683
2012-09-28 2012-09-26 157.017 111,691 -1,080 0.01% 17,537,396
2012-09-24 2012-09-20 164.792 112,771 -505 0.01% 18,583,713
2012-09-21 2012-09-19 168.957 113,276 -881 0.01% 19,138,717
2012-09-20 2012-09-18 163.126 114,157 -2,161 0.01% 18,621,932
2012-09-12 2012-09-10 149.520 116,318 -360 0.01% 17,391,897
2012-09-11 2012-09-07 148.132 116,678 -72 0.01% 17,283,740
2012-09-04 2012-08-31 142.995 116,750 -361 0.01% 16,694,693
2012-09-03 2012-08-30 144.106 117,111 +361 0.02% 16,876,383
2012-08-30 2012-08-28 145.494 116,750 +216 0.01% 16,986,445
2012-08-29 2012-08-27 147.299 116,534 -7,852 0.01% 17,165,338
2012-08-28 2012-08-24 148.410 124,386 -3,601 0.02% 18,460,078
2012-08-24 2012-08-22 147.715 127,987 -5,907 0.02% 18,905,659
2012-08-23 2012-08-21 149.520 133,894 +433 0.02% 20,019,865
2012-08-22 2012-08-20 154.909 133,461 +720 0.02% 20,674,348
2012-08-21 2012-08-17 153.780 132,741 +2,238 0.02% 20,412,856
2012-08-20 2012-08-16 149.543 130,503 +850 0.02% 19,515,841
2012-08-16 2012-08-14 151.944 129,653 +283 0.02% 19,699,974
2012-08-13 2012-08-09 153.638 129,370 -2,620 0.02% 19,876,197
2012-08-10 2012-08-08 154.062 131,990 -779 0.02% 20,334,645
2012-08-08 2012-08-06 151.238 132,769 -141 0.02% 20,079,688
2012-08-07 2012-08-03 148.696 132,910 +849 0.02% 19,763,181
2012-08-06 2012-08-02 148.837 132,061 +496 0.02% 19,655,586
2012-08-03 2012-08-01 148.837 131,565 +1,062 0.02% 19,581,763
2012-08-02 2012-07-31 147.143 130,503 +425 0.02% 19,202,555
2012-08-01 2012-07-30 147.707 130,078 -2,903 0.02% 19,213,494
2012-07-31 2012-07-27 143.754 132,981 +1,699 0.02% 19,116,491
2012-07-30 2012-07-26 141.635 131,282 +5,028 0.02% 18,594,176
2012-07-27 2012-07-25 143.471 126,254 +142 0.02% 18,113,804
2012-07-25 2012-07-23 144.036 126,112 +6,090 0.02% 18,164,665
2012-07-24 2012-07-20 145.731 120,022 +8,498 0.02% 17,490,868
2012-07-16 2012-07-12 146.860 111,524 +2,833 0.01% 16,378,438
2012-07-12 2012-07-10 151.097 108,691 +2,832 0.01% 16,422,837
2012-07-11 2012-07-09 152.085 105,859 +2,266 0.01% 16,099,571
2012-07-09 2012-07-05 155.474 103,593 -3,540 0.01% 16,106,031
2012-07-06 2012-07-04 155.757 107,133 +708 0.01% 16,686,667
2012-07-05 2012-07-03 155.192 106,425 +708 0.01% 16,516,277
2012-07-04 2012-06-29 155.333 105,717 +2,124 0.01% 16,421,330
2012-06-22 2012-06-20 154.909 103,593 +213 0.01% 16,047,517
2012-06-20 2012-06-18 151.661 103,380 +708 0.01% 15,678,757
2012-06-19 2012-06-15 158.722 102,672 -71 0.01% 16,296,305
2012-06-07 2012-06-05 146.719 102,743 +1,771 0.01% 15,074,350
2012-06-05 2012-06-01 150.532 100,972 +495 0.01% 15,199,489
2012-05-25 2012-05-23 155.757 100,477 -1,416 0.01% 15,649,951
2012-05-24 2012-05-22 159.287 101,893 +1,416 0.01% 16,230,215
2012-05-22 2012-05-18 154.768 100,477 -141 0.01% 15,550,631
2012-05-16 2012-05-14 160.840 100,618 +141 0.01% 16,183,417
2012-05-15 2012-05-11 162.817 100,477 -354 0.01% 16,359,378
2012-05-14 2012-05-10 165.500 100,831 +1,062 0.01% 16,687,547
2012-05-11 2012-05-09 167.901 99,769 +142 0.01% 16,751,291
2012-05-10 2012-05-08 171.149 99,627 -1,700 0.01% 17,051,025
2012-05-04 2012-05-02 177.221 101,327 +142 0.01% 17,957,246
2012-05-03 2012-04-30 175.244 101,185 -1,062 0.01% 17,732,041
2012-04-30 2012-04-26 175.809 102,247 +2,124 0.01% 17,975,904
2012-04-27 2012-04-25 177.080 100,123 -212 0.01% 17,729,733
2012-04-26 2012-04-24 183.328 100,335 -2,620 0.01% 18,394,198
2012-04-25 2012-04-23 183.328 102,955 +2,660 0.01% 18,874,516
2012-04-18 2012-04-16 187.922 100,295 +139 0.01% 18,847,616
2012-04-16 2012-04-12 185.194 100,156 -139 0.01% 18,548,303
2012-04-12 2012-04-10 184.476 100,295 +209 0.01% 18,502,052
2012-04-11 2012-04-05 186.630 100,086 +3,343 0.01% 18,679,024
2012-04-10 2012-04-03 187.922 96,743 +279 0.01% 18,180,118
2012-04-05 2012-04-02 185.481 96,464 +139 0.01% 17,892,263
2012-04-03 2012-03-30 187.348 96,325 +697 0.01% 18,046,252
2012-04-02 2012-03-29 189.501 95,628 +209 0.01% 18,121,598
2012-03-29 2012-03-27 192.803 95,419 -2,090 0.01% 18,397,058
2012-03-28 2012-03-26 189.214 97,509 +348 0.01% 18,450,053
2012-03-27 2012-03-23 188.927 97,161 +2,090 0.01% 18,356,309
2012-03-26 2012-03-22 192.659 95,071 +1,184 0.01% 18,316,314
2012-03-23 2012-03-21 191.511 93,887 +1,115 0.01% 17,980,377
2012-03-22 2012-03-20 195.100 92,772 +348 0.01% 18,099,804
2012-03-19 2012-03-15 200.842 92,424 +418 0.01% 18,562,650
2012-03-14 2012-03-12 197.253 92,006 -2,786 0.01% 18,148,485
2012-03-13 2012-03-09 196.966 94,792 -34,829 0.01% 18,670,816
2012-03-12 2012-03-08 196.392 129,621 +349 0.02% 25,456,516
2012-03-09 2012-03-07 194.526 129,272 +348 0.02% 25,146,715
2012-03-08 2012-03-06 196.823 128,924 +37,615 0.02% 25,375,156
2012-03-05 2012-03-01 204.288 91,309 -279 0.01% 18,653,313
2012-03-01 2012-02-28 207.733 91,588 +2,786 0.01% 19,025,873
2012-02-29 2012-02-27 204.431 88,802 -975 0.01% 18,153,912
2012-02-28 2012-02-24 207.446 89,777 -348 0.01% 18,623,891
2012-02-24 2012-02-22 209.025 90,125 -2,787 0.01% 18,838,406
2012-02-23 2012-02-21 210.174 92,912 -2,786 0.01% 19,527,668
2012-02-22 2012-02-20 209.456 95,698 +70 0.01% 20,044,519
2012-02-20 2012-02-16 208.164 95,628 -2,090 0.01% 19,906,301
2012-02-17 2012-02-15 211.179 97,718 -55,586 0.01% 20,635,963
2012-02-16 2012-02-14 203.139 153,304 +55,517 0.02% 31,142,066
2012-02-15 2012-02-13 203.283 97,787 -24,380 0.01% 19,878,420
2012-02-14 2012-02-10 203.139 122,167 +24,380 0.02% 24,816,918
2012-02-13 2012-02-09 206.872 97,787 -349 0.01% 20,229,381
2012-02-10 2012-02-08 200.986 98,136 -36,918 0.01% 19,723,949
2012-02-09 2012-02-07 194.956 135,054 +36,918 0.02% 26,329,628
2012-02-08 2012-02-06 197.684 98,136 -34,898 0.01% 19,399,913
2012-02-02 2012-01-31 193.234 133,034 -20,897 0.02% 25,706,633
2012-02-01 2012-01-30 188.927 153,931 +4,180 0.02% 29,081,679
2012-01-30 2012-01-26 192.659 149,751 -4,389 0.02% 28,850,925
2012-01-20 2012-01-18 184.333 154,140 +2,996 0.02% 28,413,051
2012-01-18 2012-01-16 175.288 151,144 -349 0.02% 26,493,789
2012-01-16 2012-01-12 177.872 151,493 +2,856 0.02% 26,946,438
2012-01-13 2012-01-11 176.580 148,637 +70 0.02% 26,246,388
2012-01-11 2012-01-09 175.432 148,567 +139 0.02% 26,063,399
2012-01-10 2012-01-06 175.145 148,428 +139 0.02% 25,996,397
2012-01-09 2012-01-05 179.308 148,289 -2,089 0.02% 26,589,420
2012-01-06 2012-01-04 180.600 150,378 +13,931 0.02% 27,158,291
2012-01-03 2011-12-29 178.447 136,447 -70 0.02% 24,348,523
2011-12-30 2011-12-28 179.739 136,517 +418 0.02% 24,537,401
2011-12-29 2011-12-23 181.031 136,099 +70 0.02% 24,638,117
2011-12-23 2011-12-21 179.739 136,029 +70 0.02% 24,449,688
2011-12-22 2011-12-20 176.150 135,959 -349 0.02% 23,949,145
2011-12-20 2011-12-16 179.308 136,308 -139 0.02% 24,441,130
2011-12-19 2011-12-15 176.006 136,447 +139 0.02% 24,015,518
2011-12-16 2011-12-14 179.595 136,308 -139 0.02% 24,480,267
2011-12-15 2011-12-13 181.605 136,447 +41,933 0.02% 24,779,470
2011-12-14 2011-12-12 182.323 94,514 -28,002 0.01% 17,232,066
2011-12-13 2011-12-09 182.754 122,516 +27,863 0.02% 22,390,238
2011-12-09 2011-12-07 189.501 94,653 -49,595 0.01% 17,936,835
2011-12-08 2011-12-06 187.348 144,248 +48,341 0.02% 27,024,509
2011-12-07 2011-12-05 191.367 95,907 +140 0.01% 18,353,460
2011-12-05 2011-12-01 186.486 95,767 -67,567 0.01% 17,859,222
2011-12-01 2011-11-29 176.580 163,334 +4,876 0.02% 28,841,590
2011-11-29 2011-11-25 169.690 158,458 +557 0.02% 26,888,659
2011-11-28 2011-11-24 170.982 157,901 +766 0.02% 26,998,158
2011-11-25 2011-11-23 170.838 157,135 -488 0.02% 26,844,628
2011-11-24 2011-11-22 173.135 157,623 -139 0.02% 27,290,054
2011-11-23 2011-11-21 172.274 157,762 +13,931 0.02% 27,178,228
2011-11-22 2011-11-18 175.432 143,831 +7,105 0.02% 25,232,553
2011-11-18 2011-11-16 180.600 136,726 +41,934 0.02% 24,692,738
2011-11-16 2011-11-14 185.625 94,792 -488 0.01% 17,595,747
2011-11-14 2011-11-10 182.466 95,280 +418 0.01% 17,385,404
2011-11-11 2011-11-09 191.654 94,862 -28,072 0.01% 18,180,718
2011-11-10 2011-11-08 189.932 122,934 +28,002 0.02% 23,349,057
2011-11-09 2011-11-07 192.803 94,932 -209 0.01% 18,303,163
2011-11-08 2011-11-04 194.813 95,141 -17,553 0.01% 18,534,678
2011-11-07 2011-11-03 187.635 112,694 +17,832 0.01% 21,145,301
2011-11-03 2011-11-01 184.333 94,862 +209 0.01% 17,486,174
2011-11-02 2011-10-31 192.516 94,653 -2,090 0.01% 18,222,194
2011-11-01 2011-10-28 196.392 96,743 -487 0.01% 18,999,542
2011-10-31 2011-10-27 183.184 97,230 +348 0.01% 17,811,006
2011-10-28 2011-10-26 169.690 96,882 +348 0.01% 16,439,858
2011-10-27 2011-10-25 169.546 96,534 -348 0.01% 16,366,948
2011-10-26 2011-10-24 169.833 96,882 -279 0.01% 16,453,767
2011-10-25 2011-10-21 164.234 97,161 -41,794 0.01% 15,957,156
2011-10-24 2011-10-20 162.655 138,955 +39,774 0.02% 22,601,725
2011-10-21 2011-10-19 167.249 99,181 -39,565 0.01% 16,587,919
2011-10-20 2011-10-18 164.808 138,746 +42,073 0.02% 22,866,508
2011-10-17 2011-10-13 173.566 96,673 -488 0.01% 16,779,113
2011-10-14 2011-10-12 167.105 97,161 +2,090 0.01% 16,236,127
2011-10-13 2011-10-11 168.541 95,071 -4,945 0.01% 16,023,362
2011-10-12 2011-10-10 157.917 100,016 +4,249 0.01% 15,794,274
2011-10-11 2011-10-07 157.917 95,767 -697 0.01% 15,123,282
2011-10-10 2011-10-06 145.858 96,464 +697 0.01% 14,070,077
2011-10-06 2011-10-03 155.190 95,767 +1,393 0.01% 14,862,062
2011-10-03 2011-09-28 170.407 94,374 +766 0.01% 16,082,019
2011-09-30 2011-09-27 176.580 93,608 -557 0.01% 16,529,342
2011-09-28 2011-09-26 170.694 94,165 +1,114 0.01% 16,073,441
2011-09-27 2011-09-23 178.016 93,051 +139 0.01% 16,564,572
2011-09-26 2011-09-22 181.892 92,912 +5,364 0.01% 16,899,969
2011-09-23 2011-09-21 191.224 87,548 -348 0.01% 16,741,253
2011-09-22 2011-09-20 196.392 87,896 +209 0.01% 17,262,063
2011-09-21 2011-09-19 194.238 87,687 +418 0.01% 17,032,190
2011-09-20 2011-09-16 200.699 87,269 -1,184 0.01% 17,514,779
2011-09-19 2011-09-15 195.818 88,453 +626 0.01% 17,320,660
2011-09-16 2011-09-14 192.516 87,827 +2,299 0.01% 16,908,081
2011-09-15 2011-09-12 194.238 85,528 +418 0.01% 16,612,829
2011-09-14 2011-09-09 202.421 85,110 +139 0.01% 17,228,093
2011-09-12 2011-09-08 202.134 84,971 +279 0.01% 17,175,559
2011-09-09 2011-09-07 203.857 84,692 -488 0.01% 17,265,065
2011-09-07 2011-09-05 201.417 85,180 +349 0.01% 17,156,662
2011-09-06 2011-09-02 204.575 84,831 +1,253 0.01% 17,354,294
2011-09-05 2011-09-01 207.590 83,578 -139 0.01% 17,349,931
2011-09-02 2011-08-31 209.312 83,717 +348 0.01% 17,523,009
2011-09-01 2011-08-30 204.718 83,369 +2,996 0.01% 17,067,174
2011-08-31 2011-08-29 202.996 80,373 -70 0.01% 16,315,376
2011-08-30 2011-08-26 203.426 80,443 +836 0.01% 16,364,231
2011-08-29 2011-08-25 204.575 79,607 +1,393 0.01% 16,285,594
2011-08-26 2011-08-24 204.001 78,214 +348 0.01% 15,955,708
2011-08-25 2011-08-23 215.187 77,866 -278 0.01% 16,755,754
2011-08-24 2011-08-22 211.253 78,144 +1,280 0.01% 16,508,182
2011-08-23 2011-08-19 207.465 76,864 +1,647 0.01% 15,946,618
2011-08-22 2011-08-18 215.041 75,217 -2,128 0.01% 16,174,765
2011-08-18 2011-08-16 205.426 77,345 +138 0.01% 15,888,649
2011-08-17 2011-08-15 204.406 77,207 +1,441 0.01% 15,781,561
2011-08-16 2011-08-12 199.744 75,766 +137 0.01% 15,133,781
2011-08-15 2011-08-11 198.870 75,629 +1,167 0.01% 15,040,304
2011-08-12 2011-08-10 205.717 74,462 +2,059 0.01% 15,318,104
2011-08-11 2011-08-09 200.472 72,403 +275 0.01% 14,514,785
2011-08-10 2011-08-08 210.234 72,128 +137 0.01% 15,163,723
2011-08-09 2011-08-05 217.955 71,991 -686 0.01% 15,690,812
2011-08-05 2011-08-03 230.193 72,677 +68 0.01% 16,729,759
2011-08-01 2011-07-28 236.604 72,609 -892 0.01% 17,179,562
2011-07-29 2011-07-27 235.730 73,501 +686 0.01% 17,326,362
2011-07-27 2011-07-25 233.981 72,815 +893 0.01% 17,037,349
2011-07-22 2011-07-20 233.253 71,922 +68 0.01% 16,776,011
2011-07-21 2011-07-19 232.087 71,854 +824 0.01% 16,676,402
2011-07-11 2011-07-07 241.994 71,030 -13,728 0.01% 17,188,860
2011-06-28 2011-06-24 238.206 84,758 +13,728 0.01% 20,189,896
2011-06-27 2011-06-23 231.796 71,030 +1,030 0.01% 16,464,465
2011-06-21 2011-06-17 233.253 70,000 +1,029 0.01% 16,327,699
2011-06-20 2011-06-16 234.273 68,971 -1,167 0.01% 16,158,022
2011-06-15 2011-06-13 241.994 70,138 +618 0.01% 16,973,001
2011-06-14 2011-06-10 244.617 69,520 +69 0.01% 17,005,761
2011-06-13 2011-06-09 246.802 69,451 -412 0.01% 17,140,660
2011-06-08 2011-06-03 247.385 69,863 +68 0.01% 17,283,056
2011-06-07 2011-06-02 250.299 69,795 -9,609 0.01% 17,469,605
2011-05-31 2011-05-27 247.385 79,404 +755 0.01% 19,643,356
2011-05-30 2011-05-26 245.637 78,649 +4,805 0.01% 19,319,078
2011-05-26 2011-05-24 246.074 73,844 -69 0.01% 18,171,069
2011-05-25 2011-05-23 247.531 73,913 +137 0.01% 18,295,734
2011-05-23 2011-05-19 252.776 73,776 +138 0.01% 18,648,770
2011-05-20 2011-05-18 249.862 73,638 +4,255 0.01% 18,399,318
2011-05-19 2011-05-17 250.153 69,383 +69 0.01% 17,356,374
2011-05-18 2011-05-16 249.716 69,314 +1,579 0.01% 17,308,817
2011-05-16 2011-05-12 248.696 67,735 +274 0.01% 16,845,437
2011-05-13 2011-05-11 252.921 67,461 -20,591 0.01% 17,062,321
2011-05-06 2011-05-04 253.504 88,052 +20,728 0.01% 22,321,537
2011-05-04 2011-04-29 258.166 67,324 -4,804 0.01% 17,380,779
2011-04-29 2011-04-27 262.683 72,128 -343 0.01% 18,946,772
2011-04-15 2011-04-13 265.305 72,471 -755 0.01% 19,226,924
2011-04-13 2011-04-11 270.059 73,226 +933 0.01% 19,775,349
2011-04-12 2011-04-08 268.583 72,293 +9,622 0.01% 19,416,698
2011-04-11 2011-04-07 265.484 62,671 -67 0.01% 16,638,169
2011-04-08 2011-04-06 266.665 62,738 +2,575 0.01% 16,730,024
2011-04-07 2011-04-04 266.960 60,163 +5,353 0.01% 16,061,119
2011-04-06 2011-04-01 253.531 54,810 +1,355 0.01% 13,896,029
2011-03-25 2011-03-23 244.086 53,455 +542 0.01% 13,047,629
2011-03-24 2011-03-22 246.152 52,913 -135 0.01% 13,024,654
2011-03-23 2011-03-21 241.577 53,048 +4,066 0.01% 12,815,202
2011-03-22 2011-03-18 235.822 48,982 +135 0.01% 11,551,039
2011-03-18 2011-03-16 241.873 48,847 -474 0.01% 11,814,752
2011-03-17 2011-03-15 241.135 49,321 +677 0.01% 11,893,007
2011-03-15 2011-03-11 246.447 48,644 -4,946 0.01% 11,988,187
2011-03-14 2011-03-10 248.956 53,590 -2,779 0.01% 13,341,559
2011-03-11 2011-03-09 251.612 56,369 -67 0.01% 14,183,142
2011-03-09 2011-03-07 247.776 56,436 +67 0.01% 13,983,461
2011-03-08 2011-03-04 250.284 56,369 +136 0.01% 14,108,275
2011-03-07 2011-03-03 246.005 56,233 +135 0.01% 13,833,580
2011-03-03 2011-03-01 250.432 56,098 +68 0.01% 14,048,727
2011-02-24 2011-02-22 246.152 56,030 -135 0.01% 13,791,910
2011-02-23 2011-02-21 250.875 56,165 +67 0.01% 14,090,371
2011-02-15 2011-02-11 249.251 56,098 +7,183 0.01% 13,982,498
2011-02-14 2011-02-10 247.480 48,915 +204 0.01% 12,105,504
2011-02-11 2011-02-09 260.172 48,711 +203 0.01% 12,673,224
2011-02-08 2011-02-02 266.517 48,508 -20,261 0.01% 12,928,224
2011-02-01 2011-01-28 263.123 68,769 -2,440 0.01% 18,094,717
2011-01-31 2011-01-27 264.304 71,209 +881 0.01% 18,820,806
2011-01-26 2011-01-24 265.042 70,328 +21,007 0.01% 18,639,847
2011-01-25 2011-01-21 268.879 49,321 +68 0.01% 13,261,358
2011-01-24 2011-01-20 270.207 49,253 +677 0.01% 13,308,490
2011-01-21 2011-01-19 275.372 48,576 -203 0.01% 13,376,458
2011-01-20 2011-01-18 272.273 48,779 +1,084 0.01% 13,281,191
2011-01-18 2011-01-14 276.405 47,695 +1,355 0.01% 13,183,125
2011-01-14 2011-01-12 278.618 46,340 -19,515 0.01% 12,911,175
2011-01-11 2011-01-07 272.273 65,855 -543 0.01% 17,930,519
2011-01-07 2011-01-05 273.896 66,398 -67 0.01% 18,186,148
2011-01-06 2011-01-04 273.896 66,465 +1,287 0.01% 18,204,499
2010-12-29 2010-12-24 260.172 65,178 +610 0.01% 16,957,471
2010-12-28 2010-12-22 263.861 64,568 -68 0.01% 17,036,979
2010-12-22 2010-12-20 257.811 64,636 -135 0.01% 16,663,841
2010-12-21 2010-12-17 260.024 64,771 +68 0.01% 16,842,023
2010-12-17 2010-12-15 264.451 64,703 +67 0.01% 17,110,794
2010-12-09 2010-12-07 268.731 64,636 +6,641 0.01% 17,369,694
2010-12-06 2010-12-02 270.059 57,995 -68 0.01% 15,662,078
2010-12-03 2010-12-01 265.042 58,063 +68 0.01% 15,389,112
2010-12-02 2010-11-30 262.533 57,995 +136 0.01% 15,225,594
2010-11-30 2010-11-26 257.663 57,859 +12,739 0.01% 14,908,121
2010-11-29 2010-11-25 260.614 45,120 +68 0.01% 11,758,923
2010-11-25 2010-11-23 260.910 45,052 -136 0.01% 11,754,498
2010-11-24 2010-11-22 268.583 45,188 +204 0.01% 12,136,746
2010-11-23 2010-11-19 270.649 44,984 +67 0.01% 12,174,893
2010-11-22 2010-11-18 270.797 44,917 +204 0.01% 12,163,388
2010-11-17 2010-11-15 271.830 44,713 +2,371 0.01% 12,154,334
2010-11-16 2010-11-12 278.028 42,342 -135 0.01% 11,772,265
2010-11-15 2010-11-11 280.537 42,477 +881 0.01% 11,916,362
2010-11-12 2010-11-10 284.816 41,596 +406 0.01% 11,847,225
2010-11-11 2010-11-09 286.587 41,190 +949 0.01% 11,804,532
2010-11-10 2010-11-08 291.015 40,241 -407 0.01% 11,710,715
2010-11-09 2010-11-05 283.193 40,648 +407 0.01% 11,511,235
2010-11-08 2010-11-04 272.715 40,241 -25,750 0.01% 10,974,342
2010-11-03 2010-11-01 264.009 65,991 -1,355 0.01% 17,422,192
2010-11-01 2010-10-28 251.760 67,346 -678 0.01% 16,955,031
2010-10-28 2010-10-26 264.451 68,024 +68 0.01% 17,989,037
2010-10-26 2010-10-22 255.892 67,956 -339 0.01% 17,389,402
2010-10-22 2010-10-20 261.205 68,295 -68 0.01% 17,838,976
2010-10-20 2010-10-18 261.795 68,363 +25,073 0.01% 17,897,092
2010-10-18 2010-10-14 263.271 43,290 -68 0.01% 11,396,990
2010-10-15 2010-10-13 250.727 43,358 -746 0.01% 10,871,022
2010-10-14 2010-10-12 247.776 44,104 -3,930 0.01% 10,927,893
2010-10-11 2010-10-07 241.135 48,034 -68 0.01% 11,582,667
2010-10-08 2010-10-06 236.117 48,102 -677 0.01% 11,357,712
2010-10-07 2010-10-05 235.675 48,779 -1,017 0.01% 11,495,968
2010-10-06 2010-10-04 231.395 49,796 -1,016 0.01% 11,522,541
2010-10-05 2010-09-30 225.492 50,812 -68 0.01% 11,457,699
2010-09-30 2010-09-28 220.032 50,880 +1,355 0.01% 11,195,216
2010-09-29 2010-09-27 225.640 49,525 -1,694 0.01% 11,174,799
2010-09-28 2010-09-24 218.261 51,219 -813 0.01% 11,179,105
2010-09-27 2010-09-22 210.292 52,032 -677 0.01% 10,941,910
2010-09-21 2010-09-17 206.455 52,709 -543 0.01% 10,882,038
2010-09-20 2010-09-16 204.389 53,252 -406 0.01% 10,884,123
2010-09-17 2010-09-15 202.913 53,658 -68 0.01% 10,887,920
2010-09-15 2010-09-13 203.208 53,726 -474 0.01% 10,917,575
2010-09-14 2010-09-10 198.486 54,200 -2,440 0.01% 10,757,945
2010-09-09 2010-09-07 195.387 56,640 -338 0.01% 11,066,721
2010-09-08 2010-09-06 193.173 56,978 -814 0.01% 11,006,636
2010-09-06 2010-09-02 183.581 57,792 +339 0.01% 10,609,523
2010-09-02 2010-08-31 179.892 57,453 +68 0.01% 10,335,326
2010-08-27 2010-08-25 180.335 57,385 -68 0.01% 10,348,498
2010-08-25 2010-08-23 188.050 57,453 +870 0.01% 10,804,041
2010-08-23 2010-08-19 188.649 56,583 -868 0.01% 10,674,351
2010-08-20 2010-08-18 187.001 57,451 +67 0.01% 10,743,405
2010-08-19 2010-08-17 186.252 57,384 +133 0.01% 10,687,884
2010-08-18 2010-08-16 187.001 57,251 -1,001 0.01% 10,706,005
2010-08-17 2010-08-13 187.151 58,252 +668 0.01% 10,901,921
2010-08-12 2010-08-10 197.490 57,584 -67 0.01% 11,372,266
2010-08-10 2010-08-06 200.187 57,651 +333 0.01% 11,540,990
2010-08-09 2010-08-05 197.790 57,318 +67 0.01% 11,336,911
2010-08-06 2010-08-04 198.089 57,251 -133 0.01% 11,340,816
2010-08-05 2010-08-03 200.037 57,384 -1,068 0.01% 11,478,942
2010-08-04 2010-08-02 196.741 58,452 -134 0.01% 11,499,895
2010-08-02 2010-07-29 191.496 58,586 -200 0.01% 11,219,008
2010-07-29 2010-07-27 191.347 58,786 -467 0.01% 11,248,499
2010-07-14 2010-07-12 184.154 59,253 -200 0.01% 10,911,689
2010-07-08 2010-07-06 182.056 59,453 +133 0.01% 10,823,802
2010-07-06 2010-07-02 181.907 59,320 +401 0.01% 10,790,699
2010-07-05 2010-06-30 183.705 58,919 +200 0.01% 10,823,696
2010-07-02 2010-06-29 185.653 58,719 -134 0.01% 10,901,336
2010-06-30 2010-06-28 189.998 58,853 -266 0.01% 11,181,952
2010-06-28 2010-06-24 187.750 59,119 +266 0.01% 11,099,615
2010-06-23 2010-06-21 190.897 58,853 -800 0.01% 11,234,864
2010-06-15 2010-06-11 180.558 59,653 -334 0.01% 10,770,828
2010-06-11 2010-06-09 177.711 59,987 +667 0.01% 10,660,353
2010-06-03 2010-06-01 178.161 59,320 +134 0.01% 10,568,486
2010-06-02 2010-05-31 179.209 59,186 +267 0.01% 10,606,691
2010-06-01 2010-05-28 181.307 58,919 -134 0.01% 10,682,441
2010-05-31 2010-05-27 178.011 59,053 -200 0.01% 10,512,068
2010-05-28 2010-05-26 173.216 59,253 +734 0.01% 10,263,558
2010-05-27 2010-05-25 172.766 58,519 +67 0.01% 10,110,112
2010-05-26 2010-05-24 179.209 58,452 -200 0.01% 10,475,152
2010-05-25 2010-05-20 178.610 58,652 +1,268 0.01% 10,475,840
2010-05-24 2010-05-19 179.959 57,384 +267 0.01% 10,326,748
2010-05-19 2010-05-17 183.555 57,117 +267 0.01% 10,484,102
2010-05-13 2010-05-11 184.903 56,850 +66 0.01% 10,511,759
2010-05-12 2010-05-10 187.301 56,784 -66 0.01% 10,635,692
2010-05-11 2010-05-07 184.903 56,850 -2,003 0.01% 10,511,759
2010-05-10 2010-05-06 186.702 58,853 +267 0.01% 10,987,943
2010-05-06 2010-05-04 191.796 58,586 -400 0.01% 11,236,565
2010-05-05 2010-05-03 192.246 58,986 +67 0.01% 11,339,799
2010-05-03 2010-04-29 192.995 58,919 +66 0.01% 11,371,061
2010-04-30 2010-04-28 193.894 58,853 -667 0.01% 11,411,235
2010-04-29 2010-04-27 196.291 59,520 +734 0.01% 11,683,259
2010-04-28 2010-04-26 198.988 58,786 -667 0.01% 11,697,734
2010-04-26 2010-04-22 199.438 59,453 +667 0.01% 11,857,185
2010-04-23 2010-04-21 200.487 58,786 +134 0.01% 11,785,820
2010-04-21 2010-04-19 199.438 58,652 +667 0.01% 11,697,435
2010-04-20 2010-04-16 202.285 57,985 -2,002 0.01% 11,729,492
2010-04-19 2010-04-15 205.731 59,987 +667 0.01% 12,341,202
2010-04-16 2010-04-14 212.057 59,320 -3,337 0.01% 12,579,237
2010-04-15 2010-04-13 212.209 62,657 +1,597 0.01% 13,296,403
2010-04-14 2010-04-12 211.297 61,060 +526 0.01% 12,901,774
2010-04-13 2010-04-09 213.578 60,534 -1,972 0.01% 12,928,759
2010-04-12 2010-04-08 211.449 62,506 +1,972 0.01% 13,216,817
2010-04-09 2010-04-07 208.406 60,534 +657 0.01% 12,615,670
2010-04-08 2010-04-01 200.800 59,877 -1,314 0.01% 12,023,318
2010-04-07 2010-03-31 197.149 61,191 +263 0.01% 12,063,767
2010-04-01 2010-03-30 199.431 60,928 +1,314 0.01% 12,150,943
2010-03-30 2010-03-26 199.279 59,614 -1,446 0.01% 11,879,822
2010-03-25 2010-03-23 198.518 61,060 +658 0.01% 12,121,537
2010-03-24 2010-03-22 198.823 60,402 -658 0.01% 12,009,289
2010-03-22 2010-03-18 201.561 61,060 +1,315 0.01% 12,307,308
2010-03-12 2010-03-10 201.713 59,745 +329 0.01% 12,051,343
2010-03-10 2010-03-08 203.082 59,416 -658 0.01% 12,066,326
2010-03-09 2010-03-05 197.301 60,074 +658 0.01% 11,852,689
2010-03-08 2010-03-04 197.910 59,416 +65 0.01% 11,759,019
2010-03-03 2010-03-01 203.995 59,351 -854 0.01% 12,107,297
2010-03-01 2010-02-25 196.541 60,205 +328 0.01% 11,832,743
2010-02-26 2010-02-24 198.671 59,877 +658 0.01% 11,895,798
2010-02-25 2010-02-23 200.496 59,219 -1,841 0.01% 11,873,175
2010-02-24 2010-02-22 197.606 61,060 -591 0.01% 12,065,806
2010-02-23 2010-02-19 193.651 61,651 -132 0.01% 11,938,751
2010-02-19 2010-02-17 199.127 61,783 +2,630 0.01% 12,302,660
2010-02-12 2010-02-10 194.411 59,153 +65 0.01% 11,500,004
2010-02-10 2010-02-08 193.803 59,088 +263 0.01% 11,451,413
2010-02-09 2010-02-05 196.541 58,825 +1,512 0.01% 11,561,517
2010-02-05 2010-02-03 206.733 57,313 -657 0.01% 11,848,489
2010-02-04 2010-02-02 202.169 57,970 -329 0.01% 11,719,758
2010-02-03 2010-02-01 201.257 58,299 +395 0.01% 11,733,061
2010-02-02 2010-01-29 201.257 57,904 +328 0.01% 11,653,565
2010-01-28 2010-01-26 202.930 57,576 -986 0.01% 11,683,896
2010-01-27 2010-01-25 206.885 58,562 +986 0.01% 12,115,607
2010-01-26 2010-01-22 209.775 57,576 +2,761 0.01% 12,078,031
2010-01-25 2010-01-21 216.165 54,815 +2,301 0.01% 11,849,059
2010-01-22 2010-01-20 220.880 52,514 +329 0.01% 11,599,308
2010-01-21 2010-01-19 225.292 52,185 -329 0.01% 11,756,854
2010-01-20 2010-01-18 223.923 52,514 -855 0.01% 11,759,078
2010-01-19 2010-01-15 223.162 53,369 -2,300 0.01% 11,909,939
2010-01-18 2010-01-14 223.466 55,669 -658 0.01% 12,440,149
2010-01-12 2010-01-08 229.399 56,327 -2,038 0.01% 12,921,363
2010-01-11 2010-01-07 228.943 58,365 -1,840 0.01% 13,362,243
2010-01-08 2010-01-06 223.618 60,205 +263 0.01% 13,462,951
2010-01-06 2010-01-04 210.536 59,942 +65 0.01% 12,619,952
2010-01-05 2009-12-31 212.057 59,877 -1,643 0.01% 12,697,353
2009-12-23 2009-12-21 204.451 61,520 +855 0.01% 12,577,837
2009-12-17 2009-12-15 209.471 60,665 -1,972 0.01% 12,707,570
2009-12-14 2009-12-10 209.319 62,637 +131 0.01% 13,111,119
2009-12-07 2009-12-03 214.795 62,506 -329 0.01% 13,426,004
2009-12-04 2009-12-02 212.970 62,835 +3,813 0.01% 13,381,969
2009-12-03 2009-12-01 212.818 59,022 -657 0.01% 12,560,936
2009-12-02 2009-11-30 210.232 59,679 +197 0.01% 12,546,424
2009-12-01 2009-11-27 203.386 59,482 -789 0.01% 12,097,826
2009-11-30 2009-11-26 210.536 60,271 -526 0.01% 12,689,218
2009-11-27 2009-11-25 215.404 60,797 +329 0.01% 13,095,913
2009-11-26 2009-11-24 212.362 60,468 -1,183 0.01% 12,841,075
2009-11-25 2009-11-23 216.012 61,651 +657 0.01% 13,317,382
2009-11-24 2009-11-20 215.556 60,994 +657 0.01% 13,147,626
2009-11-23 2009-11-19 214.491 60,337 -1,314 0.01% 12,941,756
2009-11-19 2009-11-17 216.621 61,651 +394 0.01% 13,354,895
2009-11-18 2009-11-16 217.229 61,257 +986 0.01% 13,306,821
2009-11-16 2009-11-12 212.970 60,271 -986 0.01% 12,835,914
2009-11-13 2009-11-11 215.100 61,257 +329 0.01% 13,176,362
2009-11-09 2009-11-05 209.471 60,928 -1,315 0.01% 12,762,661
2009-11-05 2009-11-03 207.189 62,243 +657 0.01% 12,896,088
2009-11-03 2009-10-30 212.666 61,586 -460 0.01% 13,097,233
2009-11-02 2009-10-29 209.319 62,046 -460 0.01% 12,987,411
2009-10-29 2009-10-27 219.511 62,506 -197 0.01% 13,720,768
2009-10-27 2009-10-22 220.576 62,703 -1,381 0.01% 13,830,781
2009-10-23 2009-10-21 220.576 64,084 +1,644 0.01% 14,135,396
2009-10-21 2009-10-19 216.165 62,440 -2,301 0.01% 13,497,314
2009-10-20 2009-10-16 213.122 64,741 -3,221 0.01% 13,797,739
2009-10-19 2009-10-15 213.426 67,962 -66 0.01% 14,504,882
2009-10-16 2009-10-14 212.818 68,028 +3,287 0.01% 14,477,574
2009-10-15 2009-10-13 209.623 64,741 +1,315 0.01% 13,571,223
2009-10-14 2009-10-12 210.384 63,426 +65 0.01% 13,343,811
2009-10-12 2009-10-08 215.404 63,361 -657 0.01% 13,648,209
2009-10-09 2009-10-07 213.731 64,018 -329 0.01% 13,682,605
2009-10-08 2009-10-06 208.102 64,347 +198 0.01% 13,390,746
2009-10-07 2009-10-05 205.060 64,149 +394 0.01% 13,154,373
2009-10-06 2009-10-02 203.995 63,755 +1,183 0.01% 13,005,690
2009-10-02 2009-09-29 215.252 62,572 +66 0.01% 13,468,736
2009-09-30 2009-09-28 210.688 62,506 +394 0.01% 13,169,275
2009-09-28 2009-09-24 219.207 62,112 +132 0.01% 13,615,383
2009-09-17 2009-09-15 217.534 61,980 -1,315 0.01% 13,482,735
2009-09-16 2009-09-14 217.077 63,295 +263 0.01% 13,739,906
2009-09-15 2009-09-11 221.793 63,032 -2,629 0.01% 13,980,058
2009-09-14 2009-09-10 219.968 65,661 -198 0.01% 14,443,291
2009-09-11 2009-09-09 219.815 65,859 -1,183 0.01% 14,476,826
2009-09-08 2009-09-04 215.556 67,042 -1,972 0.01% 14,451,309
2009-09-04 2009-09-02 204.451 69,014 +3,287 0.01% 14,109,994
2009-09-03 2009-09-01 207.950 65,727 +657 0.01% 13,667,929
2009-09-02 2009-08-31 205.364 65,070 -4,141 0.01% 13,363,030
2009-08-31 2009-08-27 214.643 69,211 +131 0.01% 14,855,679
2009-08-27 2009-08-25 225.540 69,080 -131 0.01% 15,580,332
2009-08-26 2009-08-24 226.003 69,211 +870 0.01% 15,641,866
2009-08-24 2009-08-20 223.384 68,341 +3,180 0.01% 15,266,260
2009-08-21 2009-08-19 219.070 65,161 +1,428 0.01% 14,274,820
2009-08-20 2009-08-18 221.689 63,733 -129 0.01% 14,128,904
2009-08-19 2009-08-17 220.148 63,862 +649 0.01% 14,059,117
2009-08-18 2009-08-14 230.778 63,213 -844 0.01% 14,588,194
2009-08-17 2009-08-13 231.549 64,057 -519 0.01% 14,832,313
2009-08-14 2009-08-12 224.924 64,576 -3,246 0.01% 14,524,705
2009-08-13 2009-08-11 234.014 67,822 -325 0.01% 15,871,270
2009-08-12 2009-08-10 225.540 68,147 -973 0.01% 15,369,903
2009-08-11 2009-08-07 219.378 69,120 +1,947 0.01% 15,163,415
2009-08-10 2009-08-06 227.389 67,173 -1,817 0.01% 15,274,409
2009-08-07 2009-08-05 221.689 68,990 -1,299 0.01% 15,294,323
2009-08-04 2009-07-31 225.232 70,289 +2,921 0.01% 15,831,354
2009-07-31 2009-07-29 218.916 67,368 -7,399 0.01% 14,747,929
2009-07-30 2009-07-28 225.540 74,767 +129 0.01% 16,862,981
2009-07-29 2009-07-27 223.230 74,638 +585 0.01% 16,661,408
2009-07-28 2009-07-24 217.221 74,053 -1,493 0.01% 16,085,890
2009-07-27 2009-07-23 212.600 75,546 -65 0.01% 16,061,048
2009-07-24 2009-07-22 203.048 75,611 -714 0.01% 15,352,663
2009-07-23 2009-07-21 201.816 76,325 +1,947 0.01% 15,403,571
2009-07-22 2009-07-20 202.740 74,378 -649 0.01% 15,079,387
2009-07-21 2009-07-17 191.802 75,027 -4,089 0.01% 14,390,313
2009-07-20 2009-07-16 187.950 79,116 -1,753 0.01% 14,869,880
2009-07-17 2009-07-15 186.718 80,869 +1,298 0.01% 15,099,689
2009-07-16 2009-07-14 179.939 79,571 +325 0.01% 14,317,954
2009-07-15 2009-07-13 175.626 79,246 -1,169 0.01% 13,917,637
2009-07-13 2009-07-09 180.247 80,415 +1,363 0.01% 14,494,600
2009-07-10 2009-07-08 181.018 79,052 +65 0.01% 14,309,816
2009-07-08 2009-07-06 183.791 78,987 +649 0.01% 14,517,083
2009-07-06 2009-07-02 185.794 78,338 +3,960 0.01% 14,554,695
2009-07-03 2009-06-30 185.948 74,378 -65 0.01% 13,830,411
2009-06-30 2009-06-26 195.191 74,443 -1,038 0.01% 14,530,608
2009-06-29 2009-06-25 190.415 75,481 -2,597 0.01% 14,372,735
2009-06-26 2009-06-24 184.407 78,078 +2,921 0.01% 14,398,132
2009-06-25 2009-06-23 176.704 75,157 +1,298 0.01% 13,280,553
2009-06-24 2009-06-22 184.715 73,859 +2,597 0.01% 13,642,876
2009-06-23 2009-06-19 186.872 71,262 +1,298 0.01% 13,316,869
2009-06-22 2009-06-18 186.256 69,964 -1,168 0.01% 13,031,195
2009-06-19 2009-06-17 187.950 71,132 -2,272 0.01% 13,369,284
2009-06-18 2009-06-16 188.104 73,404 -2,532 0.01% 13,807,616
2009-06-17 2009-06-15 191.494 75,936 -1,038 0.01% 14,541,264
2009-06-16 2009-06-12 199.505 76,974 +1,298 0.01% 15,356,673
2009-06-15 2009-06-11 200.891 75,676 -5,453 0.01% 15,202,642
2009-06-12 2009-06-10 198.734 81,129 -649 0.01% 16,123,122
2009-06-11 2009-06-09 184.099 81,778 +65 0.01% 15,055,241
2009-06-10 2009-06-08 187.796 81,713 -6,102 0.01% 15,345,399
2009-06-09 2009-06-05 196.269 87,815 -9,606 0.01% 17,235,403
2009-06-08 2009-06-04 196.115 97,421 -5,972 0.01% 19,105,759
2009-06-05 2009-06-03 194.575 103,393 -2,402 0.01% 20,117,676
2009-06-04 2009-06-02 189.183 105,795 -4,445 0.02% 20,014,596
2009-06-03 2009-06-01 192.572 110,240 +3,635 0.02% 21,229,146
2009-06-01 2009-05-27 182.096 106,605 +7,010 0.02% 19,412,361
2009-05-29 2009-05-26 171.158 99,595 -1,038 0.01% 17,046,488
2009-05-27 2009-05-25 173.161 100,633 +195 0.01% 17,425,692
2009-05-26 2009-05-22 173.161 100,438 -3,246 0.01% 17,391,926
2009-05-25 2009-05-21 174.701 103,684 -65 0.01% 18,113,739
2009-05-21 2009-05-19 174.547 103,749 +9,607 0.01% 18,109,111
2009-05-20 2009-05-18 169.001 94,142 -649 0.01% 15,910,116
2009-05-19 2009-05-15 159.758 94,791 +1,233 0.01% 15,143,602
2009-05-18 2009-05-14 157.139 93,558 +130 0.01% 14,701,594
2009-05-15 2009-05-13 169.155 93,428 +779 0.01% 15,803,843
2009-05-14 2009-05-12 168.539 92,649 +389 0.01% 15,614,978
2009-05-13 2009-05-11 179.015 92,260 -1,882 0.01% 16,515,925
2009-05-12 2009-05-08 182.250 94,142 +8,373 0.01% 17,157,400
2009-05-11 2009-05-07 173.931 85,769 +1,039 0.01% 14,917,897
2009-05-08 2009-05-06 163.301 84,730 -65 0.01% 13,836,504
2009-05-07 2009-05-05 154.674 84,795 -1,947 0.01% 13,115,573
2009-05-06 2009-05-04 150.514 86,742 +1,233 0.01% 13,055,915
2009-05-05 2009-04-30 139.268 85,509 +2,597 0.01% 11,908,678
2009-04-29 2009-04-27 132.952 82,912 -260 0.01% 11,023,297
2009-04-24 2009-04-22 132.413 83,172 +5,647 0.01% 11,013,018
2009-04-23 2009-04-21 136.649 77,525 +1,298 0.01% 10,593,725
2009-04-22 2009-04-20 140.115 76,227 +520 0.01% 10,680,580
2009-04-21 2009-04-17 137.651 75,707 -8,244 0.01% 10,421,108
2009-04-20 2009-04-16 136.880 83,951 +1,817 0.01% 11,491,233
2009-04-17 2009-04-15 143.637 82,134 -584 0.01% 11,797,519
2009-04-16 2009-04-14 140.259 82,718 +229 0.01% 11,601,917
2009-04-15 2009-04-09 130.751 82,489 +637 0.01% 10,785,514
2009-04-14 2009-04-08 128.708 81,852 -446 0.01% 10,535,004
2009-04-08 2009-04-06 135.466 82,298 +1,082 0.01% 11,148,541
2009-04-07 2009-04-03 131.772 81,216 -509 0.01% 10,702,030
2009-04-06 2009-04-02 125.408 81,725 +700 0.01% 10,248,949
2009-04-03 2009-04-01 113.464 81,025 +318 0.01% 9,193,433
2009-04-02 2009-03-31 115.036 80,707 +446 0.01% 9,284,185
2009-04-01 2009-03-30 114.564 80,261 +63 0.01% 9,195,039
2009-03-30 2009-03-26 121.165 80,198 +1,018 0.01% 9,717,161
2009-03-26 2009-03-24 116.293 79,180 -636 0.01% 9,208,072
2009-03-25 2009-03-23 108.357 79,816 -1,336 0.01% 8,648,598
2009-03-24 2009-03-20 102.149 81,152 +1,018 0.01% 8,289,610
2009-03-19 2009-03-17 102.306 80,134 -1,337 0.01% 8,198,215
2009-03-18 2009-03-16 104.271 81,471 -190 0.01% 8,495,041
2009-03-17 2009-03-13 99.792 81,661 -828 0.01% 8,149,105
2009-03-13 2009-03-11 92.249 82,489 +637 0.01% 7,609,492
2009-03-06 2009-03-04 93.663 81,852 -19,790 0.01% 7,666,498
2009-03-05 2009-03-03 87.848 101,642 +20,108 0.01% 8,929,076
2009-03-04 2009-03-02 90.363 81,534 -17,435 0.01% 7,367,635
2009-03-02 2009-02-26 97.749 98,969 +954 0.01% 9,674,111
2009-02-27 2009-02-25 99.792 98,015 -318 0.01% 9,781,102
2009-02-26 2009-02-24 99.556 98,333 -1,209 0.01% 9,789,655
2009-02-25 2009-02-23 102.778 99,542 +19,344 0.01% 10,230,706
2009-02-24 2009-02-20 100.420 80,198 +573 0.01% 8,053,523
2009-02-23 2009-02-19 102.935 79,625 +63 0.01% 8,196,194
2009-02-20 2009-02-18 103.092 79,562 -445 0.01% 8,202,213
2009-02-19 2009-02-17 102.306 80,007 -16,990 0.01% 8,185,222
2009-02-18 2009-02-16 105.921 96,997 -1,272 0.01% 10,274,003
2009-02-17 2009-02-13 106.235 98,269 +17,817 0.01% 10,439,621
2009-02-16 2009-02-12 103.956 80,452 -1,909 0.01% 8,363,503
2009-02-13 2009-02-11 106.864 82,361 +1,145 0.01% 8,801,405
2009-02-12 2009-02-10 110.007 81,216 +318 0.01% 8,934,312
2009-02-11 2009-02-09 108.357 80,898 -6,363 0.01% 8,765,840
2009-02-10 2009-02-06 106.785 87,261 +7,381 0.01% 9,318,181
2009-02-09 2009-02-05 106.392 79,880 +128 0.01% 8,498,616
2009-02-06 2009-02-04 105.685 79,752 -64 0.01% 8,428,599
2009-02-04 2009-02-02 103.014 79,816 +1,336 0.01% 8,222,126
2009-02-02 2009-01-29 105.764 78,480 +637 0.01% 8,300,334
2009-01-23 2009-01-21 102.935 77,843 +636 0.01% 8,012,764
2009-01-22 2009-01-20 105.764 77,207 -1,909 0.01% 8,165,697
2009-01-21 2009-01-19 109.221 79,116 +1,018 0.01% 8,641,132
2009-01-20 2009-01-16 109.300 78,098 +636 0.01% 8,536,081
2009-01-19 2009-01-15 109.771 77,462 +1,273 0.01% 8,503,087
2009-01-16 2009-01-14 115.507 76,189 -636 0.01% 8,800,374
2009-01-15 2009-01-13 115.271 76,825 +636 0.01% 8,855,726
2009-01-09 2009-01-07 131.772 76,189 -2,545 0.01% 10,039,610
2009-01-07 2009-01-05 129.965 78,734 -573 0.01% 10,232,678
2009-01-05 2008-12-31 115.664 79,307 +1,273 0.01% 9,172,988
2008-12-30 2008-12-24 114.250 78,034 +63 0.01% 8,915,378
2008-12-29 2008-12-22 119.279 77,971 +4,964 0.01% 9,300,288
2008-12-19 2008-12-17 122.893 73,007 -6,364 0.01% 8,972,072
2008-12-17 2008-12-15 118.336 79,371 -572 0.01% 9,392,438
2008-12-12 2008-12-10 117.943 79,943 +6,045 0.01% 9,428,718
2008-12-11 2008-12-09 110.793 73,898 -128 0.01% 8,187,349
2008-12-10 2008-12-08 112.364 74,026 +382 0.01% 8,317,864
2008-12-09 2008-12-05 96.649 73,644 -21,533 0.01% 7,117,607
2008-12-08 2008-12-04 94.213 95,177 -64 0.01% 8,966,908
2008-12-04 2008-12-02 94.292 95,241 +255 0.01% 8,980,421
2008-12-03 2008-12-01 100.578 94,986 -509 0.01% 9,553,468
2008-12-01 2008-11-27 94.134 95,495 +827 0.01% 8,989,364
2008-11-28 2008-11-26 89.970 94,668 -127 0.01% 8,517,266
2008-11-27 2008-11-25 86.434 94,795 +2,545 0.01% 8,193,503
2008-11-26 2008-11-24 82.112 92,250 -318 0.01% 7,574,852
2008-11-25 2008-11-21 83.291 92,568 +191 0.01% 7,710,069
2008-11-24 2008-11-20 83.291 92,377 +4,454 0.01% 7,694,160
2008-11-20 2008-11-18 88.005 87,923 +955 0.01% 7,737,702
2008-11-19 2008-11-17 95.156 86,968 +318 0.01% 8,275,517
2008-11-18 2008-11-14 102.935 86,650 +63 0.01% 8,919,312
2008-11-17 2008-11-13 104.664 86,587 +955 0.01% 9,062,508
2008-11-12 2008-11-10 119.436 85,632 -2,800 0.01% 10,227,540
2008-11-11 2008-11-07 114.721 88,432 +1,464 0.01% 10,145,041
2008-11-10 2008-11-06 116.607 86,968 -319 0.01% 10,141,096
2008-11-07 2008-11-05 127.294 87,287 +21,852 0.01% 11,111,075
2008-11-05 2008-11-03 121.007 65,435 +700 0.01% 7,918,125
2008-11-04 2008-10-31 119.043 64,735 +63 0.01% 7,706,253
2008-11-03 2008-10-30 121.872 64,672 -381 0.01% 7,881,694
2008-10-31 2008-10-29 106.864 65,053 +63 0.01% 6,951,808
2008-10-30 2008-10-28 104.506 64,990 +1,082 0.01% 6,791,875
2008-10-29 2008-10-27 97.435 63,908 +255 0.01% 6,226,850
2008-10-28 2008-10-24 113.150 63,653 -4,964 0.01% 7,202,328
2008-10-27 2008-10-23 121.793 68,617 -3,181 0.01% 8,357,087
2008-10-24 2008-10-22 127.215 71,798 +827 0.01% 9,133,783
2008-10-20 2008-10-16 133.580 70,971 +445 0.01% 9,480,284
2008-10-17 2008-10-15 138.687 70,526 -2,036 0.01% 9,781,050
2008-10-16 2008-10-14 145.366 72,562 +64 0.01% 10,548,057
2008-10-15 2008-10-13 141.437 72,498 -1,273 0.01% 10,253,923
2008-10-14 2008-10-10 131.144 73,771 +1,591 0.01% 9,674,611
2008-10-13 2008-10-09 138.294 72,180 -1,273 0.01% 9,982,080
2008-10-10 2008-10-08 129.337 73,453 +1,464 0.01% 9,500,159
2008-10-09 2008-10-06 139.866 71,989 +254 0.01% 10,068,798
2008-10-08 2008-10-03 149.295 71,735 -318 0.01% 10,709,673
2008-10-06 2008-10-02 152.281 72,053 -636 0.01% 10,972,292
2008-10-03 2008-09-30 146.309 72,689 +5,121 0.01% 10,635,058
2008-10-02 2008-09-29 145.366 67,568 +954 0.01% 9,822,099
2008-09-30 2008-09-26 151.574 66,614 -21,635 0.01% 10,096,928
2008-09-29 2008-09-25 154.481 88,249 -254 0.01% 13,632,792
2008-09-26 2008-09-24 152.752 88,503 +254 0.01% 13,519,037
2008-09-25 2008-09-23 151.181 88,249 +1,909 0.01% 13,341,552
2008-09-24 2008-09-22 163.282 86,340 -743 0.01% 14,097,727
2008-09-22 2008-09-18 137.980 87,083 -1,273 0.01% 12,015,709
2008-09-19 2008-09-17 139.080 88,356 +18,561 0.01% 12,288,555
2008-09-18 2008-09-16 139.866 69,795 -3,500 0.01% 9,761,933
2008-09-16 2008-09-11 147.488 73,295 -4,454 0.01% 10,810,110
2008-09-11 2008-09-09 155.188 77,749 -318 0.01% 12,065,725
2008-09-10 2008-09-08 156.681 78,067 +1,590 0.01% 12,231,625
2008-09-09 2008-09-05 150.081 76,477 -318 0.01% 11,477,722
2008-09-04 2008-09-02 158.095 76,795 -1,145 0.01% 12,140,943
2008-09-03 2008-09-01 157.153 77,940 -13,618 0.01% 12,248,472
2008-09-02 2008-08-29 160.296 91,558 +12,282 0.01% 14,676,347
2008-08-28 2008-08-26 163.521 79,276 -7,764 0.01% 12,963,320
2008-08-27 2008-08-25 162.877 87,040 +9,708 0.01% 14,176,810
2008-08-26 2008-08-21 156.111 77,332 +559 0.01% 12,072,341
2008-08-25 2008-08-20 160.299 76,773 +1,241 0.01% 12,306,656
2008-08-18 2008-08-14 162.716 75,532 +2,049 0.01% 12,290,253
2008-08-15 2008-08-13 166.743 73,483 +310 0.01% 12,252,810
2008-08-13 2008-08-11 173.027 73,173 +124 0.01% 12,660,872
2008-08-12 2008-08-08 172.382 73,049 +249 0.01% 12,592,343
2008-08-11 2008-08-07 173.188 72,800 +744 0.01% 12,608,062
2008-08-08 2008-08-05 174.799 72,056 +497 0.01% 12,595,296
2008-08-07 2008-08-04 183.337 71,559 +186 0.01% 13,119,431
2008-08-05 2008-08-01 186.076 71,373 +435 0.01% 13,280,805
2008-07-31 2008-07-29 183.659 70,938 -2,731 0.01% 13,028,436
2008-07-30 2008-07-28 191.393 73,669 +496 0.01% 14,099,694
2008-07-29 2008-07-25 194.131 73,173 -6,207 0.01% 14,205,168
2008-07-28 2008-07-24 200.575 79,380 +1,117 0.01% 15,921,681
2008-07-24 2008-07-22 186.559 78,263 +807 0.01% 14,600,695
2008-07-23 2008-07-21 186.237 77,456 +2,483 0.01% 14,425,185
2008-07-22 2008-07-18 178.021 74,973 +6,828 0.01% 13,346,754
2008-07-21 2008-07-17 173.993 68,145 -1,242 0.01% 11,856,766
2008-07-18 2008-07-16 166.905 69,387 +2,607 0.01% 11,581,008
2008-07-17 2008-07-15 169.160 66,780 -3,724 0.01% 11,296,507
2008-07-16 2008-07-14 182.048 70,504 +311 0.01% 12,835,142
2008-07-15 2008-07-11 181.243 70,193 +2,855 0.01% 12,721,983
2008-07-14 2008-07-10 172.221 67,338 +186 0.01% 11,597,020
2008-07-11 2008-07-09 171.738 67,152 +931 0.01% 11,532,531
2008-07-10 2008-07-08 162.716 66,221 +186 0.01% 10,775,206
2008-07-09 2008-07-07 172.865 66,035 +311 0.01% 11,415,170
2008-07-07 2008-07-03 169.160 65,724 -14,277 0.01% 11,117,874
2008-07-04 2008-07-02 177.215 80,001 -1,241 0.01% 14,177,400
2008-07-02 2008-06-27 183.821 81,242 -621 0.01% 14,933,951
2008-06-26 2008-06-24 189.620 81,863 +124 0.01% 15,522,891
2008-06-24 2008-06-20 198.159 81,739 -2,296 0.01% 16,197,311
2008-06-23 2008-06-19 198.803 84,035 -7,325 0.01% 16,706,437
2008-06-20 2008-06-18 205.731 91,360 +62 0.01% 18,795,569
2008-06-19 2008-06-17 201.864 91,298 +4,283 0.01% 18,429,808
2008-06-17 2008-06-13 198.159 87,015 +8,256 0.01% 17,242,797
2008-06-16 2008-06-12 201.059 78,759 +3,600 0.01% 15,835,189
2008-06-13 2008-06-11 206.375 75,159 -621 0.01% 15,510,957
2008-06-12 2008-06-10 206.859 75,780 +186 0.01% 15,675,742
2008-06-05 2008-06-03 216.686 75,594 -310 0.01% 16,380,158
2008-06-04 2008-06-02 223.452 75,904 +62 0.01% 16,960,928
2008-06-02 2008-05-29 215.880 75,842 +683 0.01% 16,372,804
2008-05-29 2008-05-27 220.230 75,159 +434 0.01% 16,552,286
2008-05-28 2008-05-26 223.452 74,725 -248 0.01% 16,697,477
2008-05-27 2008-05-23 227.963 74,973 +186 0.01% 17,091,092
2008-05-26 2008-05-22 231.991 74,787 +62 0.01% 17,349,904
2008-05-23 2008-05-21 237.791 74,725 -248 0.01% 17,768,909
2008-05-22 2008-05-20 235.213 74,973 -1,241 0.01% 17,634,625
2008-05-21 2008-05-19 241.174 76,214 -2,421 0.01% 18,380,826
2008-05-19 2008-05-15 241.979 78,635 +310 0.01% 19,028,051
2008-05-16 2008-05-14 243.590 78,325 +124 0.01% 19,079,223
2008-05-15 2008-05-13 247.779 78,201 -186 0.01% 19,376,580
2008-05-14 2008-05-09 241.979 78,387 -807 0.01% 18,968,040
2008-05-13 2008-05-08 249.551 79,194 -186 0.01% 19,762,968
2008-05-09 2008-05-07 256.962 79,380 +621 0.01% 20,397,656
2008-05-08 2008-05-06 266.628 78,759 -311 0.01% 20,999,390
2008-05-07 2008-05-05 268.078 79,070 -2,483 0.01% 21,196,958
2008-05-06 2008-05-02 268.239 81,553 -248 0.01% 21,875,735
2008-05-05 2008-04-30 256.479 81,801 +311 0.01% 20,980,226
2008-05-02 2008-04-29 260.668 81,490 +62 0.01% 21,241,800
2008-04-30 2008-04-28 259.862 81,428 +186 0.01% 21,160,046
2008-04-29 2008-04-25 260.829 81,242 -1,428 0.01% 21,190,243
2008-04-28 2008-04-24 257.768 82,670 +124 0.01% 21,309,654
2008-04-25 2008-04-23 244.235 82,546 +435 0.01% 20,160,612
2008-04-24 2008-04-22 238.435 82,111 +62 0.01% 19,578,145
2008-04-23 2008-04-21 236.019 82,049 -1,676 0.01% 19,365,084
2008-04-22 2008-04-18 225.547 83,725 +186 0.01% 18,883,899
2008-04-21 2008-04-17 230.058 83,539 +1,242 0.01% 19,218,786
2008-04-18 2008-04-16 236.152 82,297 +682 0.01% 19,434,588
2008-04-17 2008-04-15 235.162 81,615 +2,182 0.01% 19,192,721
2008-04-16 2008-04-14 235.822 79,433 -1,818 0.01% 18,732,032
2008-04-15 2008-04-11 248.694 81,251 +2,060 0.01% 20,206,620
2008-04-10 2008-04-08 248.034 79,191 -3,817 0.01% 19,642,037
2008-04-09 2008-04-07 251.334 83,008 +182 0.01% 20,862,750
2008-04-08 2008-04-03 245.063 82,826 +3,332 0.01% 20,297,607
2008-04-07 2008-04-02 235.822 79,494 -6,665 0.01% 18,746,418
2008-04-03 2008-04-01 221.630 86,159 -1,515 0.01% 19,095,383
2008-04-02 2008-03-31 220.474 87,674 -1,818 0.01% 19,329,872
2008-04-01 2008-03-28 227.075 89,492 +3,333 0.01% 20,321,434
2008-03-31 2008-03-27 212.553 86,159 -303 0.01% 18,313,368
2008-03-28 2008-03-26 215.359 86,462 -606 0.01% 18,620,335
2008-03-27 2008-03-25 210.078 87,068 +303 0.01% 18,291,052
2008-03-26 2008-03-20 196.051 86,765 -1,212 0.01% 17,010,329
2008-03-25 2008-03-19 202.157 87,977 -1,515 0.01% 17,785,126
2008-03-20 2008-03-18 204.962 89,492 +303 0.01% 18,342,457
2008-03-19 2008-03-17 207.272 89,189 +909 0.01% 18,486,413
2008-03-18 2008-03-14 220.309 88,280 -606 0.01% 19,448,911
2008-03-14 2008-03-12 236.812 88,886 -303 0.01% 21,049,267
2008-03-13 2008-03-11 233.016 89,189 +606 0.01% 20,782,496
2008-03-11 2008-03-07 225.590 88,583 +5,757 0.01% 19,983,456
2008-03-07 2008-03-05 232.686 82,826 +605 0.01% 19,272,476
2008-03-06 2008-03-04 233.676 82,221 +303 0.01% 19,213,112
2008-03-05 2008-03-03 240.443 81,918 -303 0.01% 19,696,570
2008-03-04 2008-02-29 249.849 82,221 -605 0.01% 20,542,833
2008-02-29 2008-02-27 251.664 82,826 +605 0.01% 20,844,344
2008-02-27 2008-02-25 232.521 82,221 -908 0.01% 19,118,132
2008-02-25 2008-02-21 252.819 83,129 +2,423 0.01% 21,016,628
2008-02-22 2008-02-20 259.916 80,706 -2,120 0.01% 20,976,744
2008-02-19 2008-02-15 271.797 82,826 -303 0.01% 22,511,892
2008-02-18 2008-02-14 273.118 83,129 +5,756 0.01% 22,703,994
2008-02-15 2008-02-13 261.566 77,373 +1,818 0.01% 20,238,131
2008-02-13 2008-02-11 262.226 75,555 -3,030 0.01% 19,812,479
2008-02-12 2008-02-06 273.778 78,585 +606 0.01% 21,514,822
2008-02-11 2008-02-04 297.046 77,979 +1,818 0.01% 23,163,377
2008-02-05 2008-02-01 281.699 76,161 -606 0.01% 21,454,474
2008-02-04 2008-01-31 265.361 76,767 -909 0.01% 20,370,999
2008-02-01 2008-01-30 274.768 77,676 +1,818 0.01% 21,342,869
2008-01-31 2008-01-29 293.581 75,858 +909 0.01% 22,270,453
2008-01-28 2008-01-24 291.105 74,949 +9,393 0.01% 21,818,060
2008-01-25 2008-01-23 279.059 65,556 -2,121 0.01% 18,293,962
2008-01-24 2008-01-22 257.935 67,677 -14,507 0.01% 17,456,283
2008-01-23 2008-01-21 286.155 82,184 -4,242 0.01% 23,517,333
2008-01-22 2008-01-18 304.142 86,426 +6,060 0.01% 26,285,816
2008-01-21 2008-01-17 296.221 80,366 +303 0.01% 23,806,114
2008-01-18 2008-01-16 283.844 80,063 -909 0.01% 22,725,425
2008-01-17 2008-01-15 305.133 80,972 -3,333 0.01% 24,707,197
2008-01-16 2008-01-14 316.519 84,305 +1,212 0.01% 26,684,167
2008-01-14 2008-01-10 345.894 83,093 +606 0.01% 28,741,367
2008-01-10 2008-01-08 346.554 82,487 -303 0.01% 28,586,205
2008-01-09 2008-01-07 348.864 82,790 -5,454 0.01% 28,882,486
2008-01-08 2008-01-04 357.446 88,244 +909 0.01% 31,542,444
2008-01-07 2008-01-03 352.495 87,335 -2,121 0.01% 30,785,150
2008-01-04 2008-01-02 360.416 89,456 +4,206 0.01% 32,241,394
2008-01-03 2007-12-31 365.037 85,250 +303 0.01% 31,119,400
2008-01-02 2007-12-27 364.377 84,947 +303 0.01% 30,952,720
2007-12-28 2007-12-24 365.697 84,644 -606 0.01% 30,954,062
2007-12-21 2007-12-19 359.756 85,250 +606 0.01% 30,669,210
2007-12-20 2007-12-18 360.746 84,644 +1,515 0.01% 30,535,008
2007-12-19 2007-12-17 360.416 83,129 +303 0.01% 29,961,041
2007-12-18 2007-12-14 371.968 82,826 +2,726 0.01% 30,808,624
2007-12-17 2007-12-13 372.958 80,100 -606 0.01% 29,873,951
2007-12-14 2007-12-12 381.870 80,706 -303 0.01% 30,819,166
2007-12-12 2007-12-10 386.160 81,009 +303 0.01% 31,282,456
2007-12-11 2007-12-07 390.121 80,706 -4,544 0.01% 31,485,095
2007-12-10 2007-12-06 398.372 85,250 -303 0.01% 33,961,226
2007-12-07 2007-12-05 396.392 85,553 +909 0.01% 33,912,511
2007-12-06 2007-12-04 391.441 84,644 -1,697 0.01% 33,133,138
2007-12-05 2007-12-03 392.101 86,341 -1,212 0.01% 33,854,408
2007-12-04 2007-11-30 390.121 87,553 -303 0.01% 34,156,252
2007-11-30 2007-11-28 369.658 87,856 -303 0.01% 32,476,645
2007-11-29 2007-11-27 368.007 88,159 +2,121 0.01% 32,443,166
2007-11-28 2007-11-26 368.007 86,038 -3,072 0.01% 31,662,622
2007-11-27 2007-11-23 353.155 89,110 -4,545 0.01% 31,469,651
2007-11-26 2007-11-22 348.204 93,655 +909 0.01% 32,611,076
2007-11-23 2007-11-21 364.047 92,746 -5,421 0.01% 33,763,884
2007-11-22 2007-11-20 376.589 98,167 +9,696 0.02% 36,968,588
2007-11-21 2007-11-19 378.899 88,471 +3,939 0.01% 33,521,584
2007-11-20 2007-11-16 387.811 84,532 +5,453 0.01% 32,782,398
2007-11-19 2007-11-15 407.944 79,079 +909 0.01% 32,259,776
2007-11-16 2007-11-14 394.412 78,170 -1,212 0.01% 30,831,150
2007-11-15 2007-11-13 373.948 79,382 +303 0.01% 29,684,767
2007-11-14 2007-11-12 371.968 79,079 -2,726 0.01% 29,414,860
2007-11-13 2007-11-09 398.702 81,805 +909 0.01% 32,615,834
2007-11-12 2007-11-08 404.973 80,896 -1,212 0.01% 32,760,711
2007-11-08 2007-11-06 418.505 82,108 -6,969 0.01% 34,362,633
2007-11-07 2007-11-05 410.914 89,077 -6,969 0.01% 36,602,996
2007-11-06 2007-11-02 438.308 96,046 +2,424 0.01% 42,097,767
2007-11-05 2007-11-01 430.717 93,622 +2,121 0.01% 40,324,606
2007-11-02 2007-10-31 422.796 91,501 -8,786 0.01% 38,686,253
2007-10-31 2007-10-29 422.466 100,287 +4,544 0.02% 42,367,839
2007-10-30 2007-10-26 418.835 95,743 -5,150 0.01% 40,100,552
2007-10-29 2007-10-25 419.495 100,893 -4,545 0.02% 42,324,154
2007-10-26 2007-10-24 419.165 105,438 +3,333 0.02% 44,195,961
2007-10-25 2007-10-23 418.835 102,105 +3,938 0.02% 42,765,183
2007-10-24 2007-10-22 417.185 98,167 -302 0.02% 40,953,809
2007-10-23 2007-10-18 416.855 98,469 +2,423 0.02% 41,047,299
2007-10-18 2007-10-16 409.264 96,046 -606 0.01% 39,308,156
2007-10-17 2007-10-15 411.244 96,652 +1,818 0.01% 39,747,571
2007-10-16 2007-10-12 412.564 94,834 -303 0.01% 39,125,129
2007-10-15 2007-10-11 415.205 95,137 +303 0.01% 39,501,337
2007-10-12 2007-10-10 412.234 94,834 +2,121 0.01% 39,093,829
2007-10-11 2007-10-09 411.244 92,713 +1,515 0.01% 38,127,680
2007-10-10 2007-10-08 408.604 91,198 +1,212 0.01% 37,263,845
2007-10-09 2007-10-05 402.993 89,986 -606 0.01% 36,263,717
2007-10-08 2007-10-04 376.919 90,592 +2,121 0.01% 34,145,828
2007-10-05 2007-10-03 387.480 88,471 +2,424 0.01% 34,280,783
2007-10-04 2007-10-02 406.953 86,047 +606 0.01% 35,017,127
2007-10-03 2007-09-28 392.101 85,441 +1,212 0.01% 33,501,516
2007-10-02 2007-09-27 389.461 84,229 +4,544 0.01% 32,803,891
2007-09-28 2007-09-25 383.850 79,685 +1,212 0.01% 30,587,078
2007-09-27 2007-09-24 393.421 78,473 +1,818 0.01% 30,872,956
2007-09-25 2007-09-21 361.736 76,655 +606 0.01% 27,728,907
2007-09-24 2007-09-20 322.955 76,049 -303 0.01% 24,560,434
2007-09-21 2007-09-19 318.500 76,352 -1,212 0.01% 24,318,088
2007-09-20 2007-09-18 310.578 77,564 +606 0.01% 24,089,707
2007-09-19 2007-09-17 309.753 76,958 +606 0.01% 23,837,997
2007-09-18 2007-09-14 308.763 76,352 +909 0.01% 23,574,686
2007-09-14 2007-09-12 304.803 75,443 +606 0.01% 22,995,219
2007-09-13 2007-09-11 305.133 74,837 +5,757 0.01% 22,835,209
2007-09-12 2007-09-10 313.714 69,080 -3,333 0.01% 21,671,359
2007-09-11 2007-09-07 260.741 72,413 -8,786 0.01% 18,881,015
2007-09-10 2007-09-06 244.238 81,199 -3,333 0.01% 19,831,890
2007-09-07 2007-09-05 239.287 84,532 -2,121 0.01% 20,227,437
2007-09-06 2007-09-04 244.918 86,653 +1,212 0.01% 21,222,899
2007-09-05 2007-09-03 244.584 85,441 +2,839 0.01% 20,897,509
2007-09-04 2007-08-31 239.739 82,602 -2,095 0.01% 19,802,936
2007-09-03 2007-08-30 229.381 84,697 -2,694 0.01% 19,427,892
2007-08-31 2007-08-29 222.698 87,391 -299 0.01% 19,461,844
2007-08-30 2007-08-28 228.045 87,690 -8,380 0.01% 19,997,230
2007-08-29 2007-08-27 227.376 96,070 +5,387 0.02% 21,844,044
2007-08-28 2007-08-24 221.195 90,683 +898 0.01% 20,058,617
2007-08-27 2007-08-23 222.030 89,785 -299 0.01% 19,934,984
2007-08-24 2007-08-22 214.512 90,084 +13,767 0.01% 19,324,124
2007-08-23 2007-08-21 205.992 76,317 -1,197 0.01% 15,720,686
2007-08-22 2007-08-20 193.963 77,514 +11,372 0.01% 15,034,864
2007-08-21 2007-08-17 177.591 66,142 +898 0.01% 11,746,209
2007-08-20 2007-08-16 183.939 65,244 -898 0.01% 12,000,933
2007-08-17 2007-08-15 200.479 66,142 +1,497 0.01% 13,260,066
2007-08-16 2007-08-14 209.500 64,645 +898 0.01% 13,543,147
2007-08-14 2007-08-10 204.655 63,747 +897 0.01% 13,046,168
2007-08-13 2007-08-09 211.171 62,850 -2,992 0.01% 13,272,095
2007-08-09 2007-08-07 200.479 65,842 +897 0.01% 13,199,923
2007-08-08 2007-08-06 199.978 64,945 -299 0.01% 12,987,543
2007-08-07 2007-08-03 209.333 65,244 +2,394 0.01% 13,657,738
2007-08-06 2007-08-02 209.834 62,850 -3,292 0.01% 13,188,094
2007-08-03 2007-08-01 211.672 66,142 +300 0.01% 14,000,420
2007-08-02 2007-07-31 217.352 65,842 +1,795 0.01% 14,310,916
2007-08-01 2007-07-30 214.846 64,047 -3,292 0.01% 13,760,268
2007-07-31 2007-07-27 214.679 67,339 +599 0.01% 14,456,292
2007-07-30 2007-07-26 220.193 66,740 -1,197 0.01% 14,695,648
2007-07-27 2007-07-25 217.185 67,937 +598 0.01% 14,754,919
2007-07-26 2007-07-24 217.687 67,339 +299 0.01% 14,658,793
2007-07-24 2007-07-20 217.018 67,040 -6,584 0.01% 14,548,904
2007-07-23 2007-07-19 215.348 73,624 +3,592 0.01% 15,854,752
2007-07-20 2007-07-18 212.173 70,032 +598 0.01% 14,858,924
2007-07-18 2007-07-16 217.854 69,434 -1,197 0.01% 15,126,446
2007-07-17 2007-07-13 222.866 70,631 +8,979 0.01% 15,741,217
2007-07-16 2007-07-12 221.362 61,652 +598 0.01% 13,647,408
2007-07-13 2007-07-11 219.023 61,054 +3,891 0.01% 13,372,233
2007-07-12 2007-07-10 223.200 57,163 +3,591 0.01% 12,758,764
2007-07-11 2007-07-09 227.042 53,572 -3,591 0.01% 12,163,105
2007-07-10 2007-07-06 211.839 57,163 +898 0.01% 12,109,366
2007-07-09 2007-07-05 213.176 56,265 -898 0.01% 11,994,334
2007-07-06 2007-07-04 209.667 57,163 -299 0.01% 11,985,216
2007-07-05 2007-07-03 198.307 57,462 +1,496 0.01% 11,395,112
2007-07-04 2007-06-29 184.608 55,966 +299 0.01% 10,331,745
2007-07-03 2007-06-28 181.934 55,667 +599 0.01% 10,127,746
2007-06-29 2007-06-27 178.092 55,068 -299 0.01% 9,807,168
2007-06-27 2007-06-25 179.428 55,367 +299 0.01% 9,934,417
2007-06-26 2007-06-22 181.934 55,068 0.01% 10,018,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top