History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 151,808 | +0 | 0.01% | 67,493,837 |
| 2025-10-13 | 2025-10-09 | 456.800 | 151,808 | +0 | 0.01% | 69,345,894 |
| 2025-10-10 | 2025-10-08 | 445.000 | 151,808 | +0 | 0.01% | 67,554,560 |
| 2025-10-09 | 2025-10-06 | 448.400 | 151,808 | +0 | 0.01% | 68,070,707 |
| 2025-10-08 | 2025-10-03 | 450.200 | 151,808 | +0 | 0.01% | 68,343,962 |
| 2025-10-06 | 2025-10-02 | 451.200 | 151,808 | +0 | 0.01% | 68,495,770 |
| 2025-10-03 | 2025-09-30 | 442.000 | 151,808 | +0 | 0.01% | 67,099,136 |
| 2025-10-02 | 2025-09-29 | 442.200 | 151,808 | +0 | 0.01% | 67,129,498 |
| 2025-09-30 | 2025-09-26 | 430.200 | 151,808 | +0 | 0.01% | 65,307,802 |
| 2025-09-29 | 2025-09-25 | 435.600 | 151,808 | +0 | 0.01% | 66,127,565 |
| 2025-09-26 | 2025-09-24 | 438.200 | 151,808 | +0 | 0.01% | 66,522,266 |
| 2025-09-25 | 2025-09-23 | 437.400 | 151,808 | +0 | 0.01% | 66,400,819 |
| 2025-09-24 | 2025-09-22 | 442.600 | 151,808 | +0 | 0.01% | 67,190,221 |
| 2025-09-23 | 2025-09-19 | 445.000 | 151,808 | +0 | 0.01% | 67,554,560 |
| 2025-09-22 | 2025-09-18 | 444.000 | 151,808 | +0 | 0.01% | 67,402,752 |
| 2025-09-19 | 2025-09-17 | 458.000 | 151,808 | +0 | 0.01% | 69,528,064 |
| 2025-09-18 | 2025-09-16 | 451.800 | 151,808 | +0 | 0.01% | 68,586,854 |
| 2025-09-17 | 2025-09-15 | 449.400 | 151,808 | +0 | 0.01% | 68,222,515 |
| 2025-09-16 | 2025-09-12 | 448.400 | 151,808 | +0 | 0.01% | 68,070,707 |
| 2025-09-15 | 2025-09-11 | 444.000 | 151,808 | +0 | 0.01% | 67,402,752 |
| 2025-09-12 | 2025-09-10 | 444.600 | 151,808 | +0 | 0.01% | 67,493,837 |
| 2025-09-11 | 2025-09-09 | 438.600 | 151,808 | +0 | 0.01% | 66,582,989 |
| 2025-09-10 | 2025-09-08 | 436.200 | 151,808 | +0 | 0.01% | 66,218,650 |
| 2025-09-09 | 2025-09-05 | 435.600 | 151,808 | +0 | 0.01% | 66,127,565 |
| 2025-09-08 | 2025-09-04 | 432.200 | 151,808 | +0 | 0.01% | 65,611,418 |
| 2025-09-05 | 2025-09-03 | 437.600 | 151,808 | +0 | 0.01% | 66,431,181 |
| 2025-09-04 | 2025-09-02 | 443.600 | 151,808 | +0 | 0.01% | 67,342,029 |
| 2025-09-03 | 2025-09-01 | 460.080 | 151,808 | +0 | 0.01% | 69,843,879 |
| 2025-09-02 | 2025-08-29 | 457.040 | 151,808 | +2,006 | 0.01% | 69,382,355 |
| 2025-09-01 | 2025-08-28 | 455.824 | 149,802 | +0 | 0.01% | 68,283,363 |
| 2025-08-29 | 2025-08-27 | 453.595 | 149,802 | +198 | 0.01% | 67,949,385 |
| 2025-08-27 | 2025-08-25 | 468.998 | 149,604 | -198 | 0.01% | 70,164,009 |
| 2025-08-05 | 2025-08-01 | 422.585 | 149,802 | +296 | 0.01% | 63,304,051 |
| 2025-07-21 | 2025-07-17 | 432.719 | 149,506 | +296 | 0.01% | 64,694,049 |
| 2025-07-02 | 2025-06-27 | 426.841 | 149,210 | -98 | 0.01% | 63,688,956 |
| 2025-06-04 | 2025-06-02 | 400.696 | 149,308 | -1,974 | 0.01% | 59,827,049 |
| 2025-06-02 | 2025-05-29 | 405.763 | 151,282 | -197 | 0.01% | 61,384,563 |
| 2025-05-29 | 2025-05-27 | 403.533 | 151,479 | -296 | 0.01% | 61,126,781 |
| 2025-05-28 | 2025-05-26 | 392.386 | 151,775 | -14,802 | 0.01% | 59,554,342 |
| 2025-05-23 | 2025-05-21 | 396.845 | 166,577 | -9,868 | 0.01% | 66,105,190 |
| 2025-05-22 | 2025-05-20 | 384.279 | 176,445 | -4,934 | 0.01% | 67,804,033 |
| 2025-05-21 | 2025-05-19 | 384.076 | 181,379 | -789 | 0.01% | 69,663,301 |
| 2025-05-14 | 2025-05-12 | 390.156 | 182,168 | -4,934 | 0.01% | 71,073,984 |
| 2025-05-13 | 2025-05-09 | 377.388 | 187,102 | -395 | 0.01% | 70,609,956 |
| 2025-05-09 | 2025-05-07 | 371.104 | 187,497 | -4,934 | 0.01% | 69,580,974 |
| 2025-05-08 | 2025-05-06 | 364.011 | 192,431 | -4,934 | 0.02% | 70,046,946 |
| 2025-04-25 | 2025-04-23 | 346.175 | 197,365 | -2,072 | 0.02% | 68,322,829 |
| 2025-04-24 | 2025-04-22 | 339.081 | 199,437 | +197 | 0.02% | 67,625,347 |
| 2025-04-15 | 2025-04-11 | 316.584 | 199,240 | -98 | 0.02% | 63,076,182 |
| 2025-04-09 | 2025-04-07 | 300.978 | 199,338 | +98 | 0.02% | 59,996,288 |
| 2025-04-07 | 2025-04-02 | 358.538 | 199,240 | -2,763 | 0.02% | 71,435,189 |
| 2025-03-19 | 2025-03-17 | 370.496 | 202,003 | -98 | 0.02% | 74,841,390 |
| 2025-03-13 | 2025-03-11 | 359.724 | 202,101 | +98 | 0.02% | 72,700,506 |
| 2025-03-12 | 2025-03-10 | 362.396 | 202,003 | +2,828 | 0.02% | 73,205,052 |
| 2025-03-05 | 2025-03-03 | 349.240 | 199,175 | +98 | 0.02% | 69,559,928 |
| 2025-03-04 | 2025-02-28 | 359.724 | 199,077 | +292 | 0.02% | 71,612,701 |
| 2025-03-03 | 2025-02-27 | 375.140 | 198,785 | -292 | 0.02% | 74,572,276 |
| 2025-02-25 | 2025-02-21 | 360.546 | 199,077 | -487 | 0.02% | 71,776,387 |
| 2025-02-17 | 2025-02-13 | 334.851 | 199,564 | +98 | 0.02% | 66,824,267 |
| 2025-02-14 | 2025-02-12 | 345.129 | 199,466 | -292 | 0.02% | 68,841,527 |
| 2025-01-06 | 2025-01-02 | 294.973 | 199,758 | +194 | 0.02% | 58,923,292 |
| 2024-12-30 | 2024-12-24 | 309.568 | 199,564 | -2,919 | 0.02% | 61,778,604 |
| 2024-11-15 | 2024-11-13 | 317.790 | 202,483 | +98 | 0.02% | 64,347,100 |
| 2024-10-17 | 2024-10-15 | 314.296 | 202,385 | +292 | 0.02% | 63,608,730 |
| 2024-10-14 | 2024-10-09 | 330.946 | 202,093 | +97 | 0.02% | 66,881,818 |
| 2024-10-10 | 2024-10-08 | 350.268 | 201,996 | +292 | 0.02% | 70,752,743 |
| 2024-10-09 | 2024-10-07 | 404.740 | 201,704 | -98 | 0.02% | 81,637,773 |
| 2024-10-04 | 2024-10-02 | 383.157 | 201,802 | -194 | 0.02% | 77,321,860 |
| 2024-10-03 | 2024-09-30 | 335.262 | 201,996 | -195 | 0.02% | 67,721,669 |
| 2024-10-02 | 2024-09-27 | 317.173 | 202,191 | -97 | 0.02% | 64,129,620 |
| 2024-09-26 | 2024-09-24 | 265.990 | 202,288 | -97 | 0.02% | 53,806,571 |
| 2024-09-24 | 2024-09-20 | 248.312 | 202,385 | -98 | 0.02% | 50,254,641 |
| 2024-09-16 | 2024-09-12 | 227.140 | 202,483 | +98 | 0.02% | 45,991,944 |
| 2024-09-03 | 2024-08-30 | 251.713 | 202,385 | +3,726 | 0.02% | 50,943,003 |
| 2024-09-02 | 2024-08-29 | 247.525 | 198,659 | +764 | 0.02% | 49,173,087 |
| 2024-08-30 | 2024-08-28 | 243.337 | 197,895 | +287 | 0.02% | 48,155,146 |
| 2024-08-29 | 2024-08-27 | 246.687 | 197,608 | +955 | 0.02% | 48,747,412 |
| 2024-08-15 | 2024-08-13 | 241.871 | 196,653 | -287 | 0.02% | 47,564,651 |
| 2024-08-01 | 2024-07-30 | 238.311 | 196,940 | +478 | 0.02% | 46,932,960 |
| 2024-07-23 | 2024-07-19 | 250.247 | 196,462 | +286 | 0.02% | 49,164,114 |
| 2024-07-12 | 2024-07-10 | 252.760 | 196,176 | -205 | 0.02% | 49,585,523 |
| 2024-06-04 | 2024-05-31 | 275.167 | 196,381 | +95 | 0.02% | 54,037,666 |
| 2024-05-06 | 2024-05-02 | 277.262 | 196,286 | -95 | 0.02% | 54,422,572 |
| 2024-04-29 | 2024-04-25 | 258.415 | 196,381 | -96 | 0.02% | 50,747,702 |
| 2024-04-22 | 2024-04-18 | 228.887 | 196,477 | +96 | 0.02% | 44,971,112 |
| 2024-03-22 | 2024-03-20 | 251.504 | 196,381 | -955 | 0.02% | 49,390,591 |
| 2024-03-13 | 2024-03-11 | 256.354 | 197,336 | +3,089 | 0.02% | 50,587,904 |
| 2024-03-07 | 2024-03-05 | 248.695 | 194,247 | +94 | 0.02% | 48,308,344 |
| 2024-02-02 | 2024-01-31 | 251.674 | 194,153 | +376 | 0.02% | 48,863,230 |
| 2024-01-04 | 2024-01-02 | 279.118 | 193,777 | +94 | 0.02% | 54,086,563 |
| 2024-01-03 | 2023-12-29 | 285.074 | 193,683 | -188 | 0.02% | 55,214,052 |
| 2023-10-12 | 2023-10-10 | 307.838 | 193,871 | -282 | 0.02% | 59,680,809 |
| 2023-09-27 | 2023-09-25 | 311.242 | 194,153 | -76 | 0.02% | 60,428,491 |
| 2023-09-25 | 2023-09-21 | 305.285 | 194,229 | +94 | 0.02% | 59,295,167 |
| 2023-09-13 | 2023-09-11 | 319.326 | 194,135 | +94 | 0.02% | 61,992,314 |
| 2023-08-29 | 2023-08-25 | 310.626 | 194,041 | +2,938 | 0.02% | 60,274,247 |
| 2023-08-01 | 2023-07-28 | 350.157 | 191,103 | -185 | 0.02% | 66,915,992 |
| 2023-07-10 | 2023-07-06 | 313.218 | 191,288 | +185 | 0.02% | 59,914,940 |
| 2023-06-06 | 2023-06-02 | 326.611 | 191,103 | -185 | 0.02% | 62,416,397 |
| 2023-06-02 | 2023-05-31 | 309.546 | 191,288 | +185 | 0.02% | 59,212,489 |
| 2023-06-01 | 2023-05-30 | 311.922 | 191,103 | +1,852 | 0.02% | 59,609,311 |
| 2023-04-26 | 2023-04-24 | 356.421 | 189,251 | +93 | 0.02% | 67,453,040 |
| 2023-03-08 | 2023-03-06 | 371.064 | 189,158 | +2,068 | 0.02% | 70,189,694 |
| 2023-02-17 | 2023-02-15 | 363.420 | 187,090 | +92 | 0.02% | 67,992,210 |
| 2023-02-03 | 2023-02-01 | 384.823 | 186,998 | +92 | 0.02% | 71,961,155 |
| 2022-12-21 | 2022-12-19 | 359.925 | 186,906 | -550 | 0.02% | 67,272,212 |
| 2022-11-18 | 2022-11-16 | 332.844 | 187,456 | +275 | 0.02% | 62,393,532 |
| 2022-08-30 | 2022-08-26 | 362.950 | 187,181 | +2,010 | 0.02% | 67,937,383 |
| 2022-08-22 | 2022-08-18 | 369.132 | 185,171 | -362 | 0.02% | 68,352,512 |
| 2022-08-12 | 2022-08-10 | 379.950 | 185,533 | +544 | 0.02% | 70,493,208 |
| 2022-08-08 | 2022-08-04 | 393.858 | 184,989 | +453 | 0.02% | 72,859,467 |
| 2022-08-04 | 2022-08-02 | 386.794 | 184,536 | +90 | 0.02% | 71,377,353 |
| 2022-06-30 | 2022-06-28 | 437.792 | 184,446 | -90 | 0.02% | 80,749,007 |
| 2022-06-29 | 2022-06-27 | 441.766 | 184,536 | -91 | 0.02% | 81,521,737 |
| 2022-06-28 | 2022-06-24 | 413.066 | 184,627 | -272 | 0.02% | 76,263,062 |
| 2022-06-13 | 2022-06-09 | 392.313 | 184,899 | +91 | 0.02% | 72,538,275 |
| 2022-06-02 | 2022-05-31 | 374.430 | 184,808 | -91 | 0.02% | 69,197,730 |
| 2022-05-11 | 2022-05-06 | 361.626 | 184,899 | +91 | 0.02% | 66,864,206 |
| 2022-04-27 | 2022-04-25 | 356.989 | 184,808 | +272 | 0.02% | 65,974,487 |
| 2022-04-22 | 2022-04-20 | 360.080 | 184,536 | +90 | 0.02% | 66,447,753 |
| 2022-04-14 | 2022-04-12 | 379.067 | 184,446 | +91 | 0.02% | 69,917,320 |
| 2022-03-28 | 2022-03-24 | 423.883 | 184,355 | -91 | 0.02% | 78,145,034 |
| 2022-03-23 | 2022-03-21 | 413.066 | 184,446 | +91 | 0.02% | 76,188,297 |
| 2022-03-22 | 2022-03-18 | 417.923 | 184,355 | -1,178 | 0.02% | 77,046,120 |
| 2022-03-09 | 2022-03-07 | 379.979 | 185,533 | +2,278 | 0.02% | 70,498,736 |
| 2022-03-04 | 2022-03-02 | 406.578 | 183,255 | +90 | 0.02% | 74,507,463 |
| 2022-02-24 | 2022-02-22 | 467.375 | 183,165 | -63 | 0.02% | 85,606,702 |
| 2022-02-16 | 2022-02-14 | 488.832 | 183,228 | +895 | 0.02% | 89,567,792 |
| 2022-01-04 | 2021-12-31 | 508.949 | 182,333 | -230,049 | 0.02% | 92,798,200 |
| 2021-11-12 | 2021-11-10 | 518.560 | 412,382 | -179 | 0.04% | 213,844,915 |
| 2021-10-18 | 2021-10-12 | 516.549 | 412,561 | +89 | 0.04% | 213,107,807 |
| 2021-09-17 | 2021-09-15 | 563.823 | 412,472 | -89 | 0.04% | 232,561,002 |
| 2021-09-01 | 2021-08-30 | 549.406 | 412,561 | -269 | 0.04% | 226,663,344 |
| 2021-08-24 | 2021-08-20 | 522.675 | 412,830 | +3,957 | 0.04% | 215,775,948 |
| 2021-08-20 | 2021-08-18 | 544.340 | 408,873 | +708 | 0.04% | 222,566,074 |
| 2021-07-20 | 2021-07-16 | 591.282 | 408,165 | +444 | 0.04% | 241,340,540 |
| 2021-07-09 | 2021-07-07 | 554.045 | 407,721 | -89 | 0.04% | 225,895,617 |
| 2021-07-06 | 2021-07-02 | 514.325 | 407,810 | +89 | 0.04% | 209,746,839 |
| 2021-04-30 | 2021-04-28 | 551.562 | 407,721 | -444 | 0.04% | 224,883,458 |
| 2021-04-21 | 2021-04-19 | 541.181 | 408,165 | -443 | 0.04% | 220,891,075 |
| 2021-03-09 | 2021-03-05 | 546.761 | 408,608 | +4,441 | 0.04% | 223,411,028 |
| 2021-03-08 | 2021-03-04 | 550.408 | 404,167 | +877 | 0.04% | 222,456,695 |
| 2021-02-26 | 2021-02-24 | 580.036 | 403,290 | +878 | 0.04% | 233,922,897 |
| 2021-02-24 | 2021-02-22 | 641.003 | 402,412 | -88 | 0.04% | 257,947,277 |
| 2021-02-19 | 2021-02-17 | 642.143 | 402,500 | +88 | 0.04% | 258,462,359 |
| 2021-02-10 | 2021-02-08 | 590.862 | 402,412 | -439 | 0.04% | 237,770,068 |
| 2021-02-03 | 2021-02-01 | 574.339 | 402,851 | +263 | 0.04% | 231,372,895 |
| 2021-02-02 | 2021-01-29 | 566.818 | 402,588 | +878 | 0.04% | 228,193,939 |
| 2021-01-27 | 2021-01-25 | 630.177 | 401,710 | -439 | 0.04% | 253,148,450 |
| 2021-01-21 | 2021-01-19 | 570.920 | 402,149 | -88 | 0.04% | 229,594,890 |
| 2021-01-20 | 2021-01-18 | 549.268 | 402,237 | -87 | 0.04% | 220,936,034 |
| 2021-01-05 | 2020-12-31 | 484.313 | 402,324 | -439 | 0.04% | 194,850,879 |
| 2020-12-30 | 2020-12-28 | 472.006 | 402,763 | -878 | 0.04% | 190,106,585 |
| 2020-12-23 | 2020-12-21 | 459.243 | 403,641 | -351 | 0.04% | 185,369,303 |
| 2020-12-18 | 2020-12-16 | 441.466 | 403,992 | +878 | 0.04% | 178,348,672 |
| 2020-11-09 | 2020-11-05 | 436.680 | 403,114 | -351 | 0.04% | 176,031,699 |
| 2020-11-02 | 2020-10-29 | 436.908 | 403,465 | -263 | 0.04% | 176,276,928 |
| 2020-10-30 | 2020-10-28 | 430.298 | 403,728 | -88 | 0.04% | 173,723,414 |
| 2020-10-22 | 2020-10-20 | 418.219 | 403,816 | +175 | 0.04% | 168,883,447 |
| 2020-10-14 | 2020-10-09 | 423.917 | 403,641 | -87 | 0.04% | 171,110,126 |
| 2020-10-09 | 2020-10-07 | 429.614 | 403,728 | -615 | 0.04% | 173,447,370 |
| 2020-09-14 | 2020-09-10 | 414.116 | 404,343 | +1,755 | 0.04% | 167,445,064 |
| 2020-09-10 | 2020-09-08 | 419.358 | 402,588 | -1,228 | 0.04% | 168,828,648 |
| 2020-09-08 | 2020-09-04 | 433.717 | 403,816 | +877 | 0.04% | 175,141,798 |
| 2020-09-03 | 2020-09-01 | 449.215 | 402,939 | -3,510 | 0.04% | 181,006,188 |
| 2020-09-01 | 2020-08-28 | 437.869 | 406,449 | +3,855 | 0.04% | 177,971,593 |
| 2020-08-24 | 2020-08-20 | 426.825 | 402,594 | +87 | 0.04% | 171,837,147 |
| 2020-07-23 | 2020-07-21 | 437.179 | 402,507 | -2,955 | 0.04% | 175,967,668 |
| 2020-07-21 | 2020-07-17 | 398.983 | 405,462 | -25 | 0.04% | 161,772,647 |
| 2020-07-13 | 2020-07-09 | 426.365 | 405,487 | -434 | 0.04% | 172,885,351 |
| 2020-07-10 | 2020-07-08 | 411.869 | 405,921 | +2,173 | 0.04% | 167,186,187 |
| 2020-07-09 | 2020-07-07 | 400.134 | 403,748 | -4,607 | 0.04% | 161,553,290 |
| 2020-07-06 | 2020-07-02 | 402.665 | 408,355 | -1,912 | 0.04% | 164,430,269 |
| 2020-06-26 | 2020-06-23 | 368.151 | 410,267 | -174 | 0.04% | 151,040,150 |
| 2020-06-23 | 2020-06-19 | 345.602 | 410,441 | -87 | 0.04% | 141,849,076 |
| 2020-06-19 | 2020-06-17 | 337.778 | 410,528 | +4,346 | 0.04% | 138,667,498 |
| 2020-06-17 | 2020-06-15 | 330.645 | 406,182 | +1,738 | 0.04% | 134,302,248 |
| 2020-06-05 | 2020-06-03 | 336.398 | 404,444 | -174 | 0.04% | 136,054,093 |
| 2020-06-04 | 2020-06-02 | 331.336 | 404,618 | -173 | 0.04% | 134,064,420 |
| 2020-06-02 | 2020-05-29 | 310.857 | 404,791 | -435 | 0.04% | 125,832,272 |
| 2020-05-26 | 2020-05-22 | 297.972 | 405,226 | +87 | 0.04% | 120,746,044 |
| 2020-05-21 | 2020-05-19 | 305.105 | 405,139 | +87 | 0.04% | 123,609,946 |
| 2020-04-08 | 2020-04-06 | 276.573 | 405,052 | -261 | 0.04% | 112,026,583 |
| 2020-03-24 | 2020-03-20 | 250.803 | 405,313 | -87 | 0.04% | 101,653,625 |
| 2020-03-23 | 2020-03-19 | 245.050 | 405,400 | +87 | 0.04% | 99,343,440 |
| 2020-03-20 | 2020-03-18 | 255.175 | 405,313 | +261 | 0.04% | 103,425,569 |
| 2020-03-11 | 2020-03-09 | 288.762 | 405,052 | +4,833 | 0.04% | 116,963,726 |
| 2020-02-19 | 2020-02-17 | 317.638 | 400,219 | -1,718 | 0.04% | 127,124,952 |
| 2020-01-16 | 2020-01-14 | 323.227 | 401,937 | -1,718 | 0.04% | 129,917,059 |
| 2020-01-13 | 2020-01-09 | 319.967 | 403,655 | -172 | 0.04% | 129,156,360 |
| 2019-12-17 | 2019-12-13 | 297.379 | 403,827 | -171 | 0.04% | 120,089,484 |
| 2019-11-06 | 2019-11-04 | 291.091 | 403,998 | -86 | 0.04% | 117,600,172 |
| 2019-09-20 | 2019-09-18 | 271.530 | 404,084 | +2,576 | 0.04% | 109,720,792 |
| 2019-08-27 | 2019-08-23 | 298.379 | 401,508 | +6,047 | 0.04% | 119,801,659 |
| 2019-08-06 | 2019-08-02 | 302.871 | 395,461 | +1,692 | 0.04% | 119,773,865 |
| 2019-07-25 | 2019-07-23 | 316.112 | 393,769 | -677 | 0.04% | 124,475,020 |
| 2019-06-20 | 2019-06-18 | 320.368 | 394,446 | -338 | 0.04% | 126,367,713 |
| 2019-05-14 | 2019-05-09 | 293.178 | 394,784 | +254 | 0.04% | 115,741,872 |
| 2019-05-07 | 2019-05-03 | 328.879 | 394,530 | -423 | 0.04% | 129,752,710 |
| 2019-04-18 | 2019-04-16 | 328.643 | 394,953 | +592 | 0.04% | 129,798,445 |
| 2019-04-10 | 2019-04-08 | 337.391 | 394,361 | -2,538 | 0.04% | 133,053,777 |
| 2019-04-09 | 2019-04-04 | 331.007 | 396,899 | -169 | 0.04% | 131,376,387 |
| 2019-03-29 | 2019-03-27 | 317.058 | 397,068 | +169 | 0.04% | 125,893,393 |
| 2019-03-12 | 2019-03-08 | 318.761 | 396,899 | +4,477 | 0.04% | 126,515,996 |
| 2019-02-27 | 2019-02-25 | 327.370 | 392,422 | -168 | 0.04% | 128,467,147 |
| 2019-02-26 | 2019-02-22 | 319.000 | 392,590 | -259 | 0.04% | 125,236,334 |
| 2019-02-15 | 2019-02-13 | 309.435 | 392,849 | -167 | 0.04% | 121,561,265 |
| 2019-01-24 | 2019-01-22 | 288.152 | 393,016 | -418 | 0.04% | 113,248,527 |
| 2019-01-21 | 2019-01-17 | 284.805 | 393,434 | -837 | 0.04% | 112,051,825 |
| 2019-01-14 | 2019-01-10 | 279.783 | 394,271 | +837 | 0.04% | 110,310,278 |
| 2018-12-27 | 2018-12-20 | 272.131 | 393,434 | +83 | 0.04% | 107,065,471 |
| 2018-12-05 | 2018-12-03 | 280.979 | 393,351 | -167 | 0.04% | 110,523,189 |
| 2018-11-23 | 2018-11-21 | 269.022 | 393,518 | +418 | 0.04% | 105,865,001 |
| 2018-11-20 | 2018-11-16 | 273.087 | 393,100 | -2,509 | 0.04% | 107,350,589 |
| 2018-10-24 | 2018-10-22 | 258.261 | 395,609 | -167 | 0.04% | 102,170,425 |
| 2018-10-16 | 2018-10-12 | 240.326 | 395,776 | -2,509 | 0.04% | 95,115,391 |
| 2018-10-15 | 2018-10-11 | 235.185 | 398,285 | +2,676 | 0.04% | 93,670,664 |
| 2018-10-05 | 2018-10-03 | 259.935 | 395,609 | +167 | 0.04% | 102,832,641 |
| 2018-08-21 | 2018-08-17 | 267.381 | 395,442 | +6,415 | 0.04% | 105,733,651 |
| 2018-08-17 | 2018-08-15 | 267.867 | 389,027 | +164 | 0.04% | 104,207,527 |
| 2018-08-08 | 2018-08-06 | 272.242 | 388,863 | +2,469 | 0.04% | 105,864,998 |
| 2018-08-07 | 2018-08-03 | 272.242 | 386,394 | +1,810 | 0.04% | 105,192,832 |
| 2018-07-12 | 2018-07-10 | 284.396 | 384,584 | -165 | 0.04% | 109,374,184 |
| 2018-07-05 | 2018-07-03 | 283.424 | 384,749 | +165 | 0.04% | 109,047,020 |
| 2018-07-04 | 2018-06-29 | 286.827 | 384,584 | +2,468 | 0.04% | 110,309,006 |
| 2018-06-27 | 2018-06-25 | 290.716 | 382,116 | +2,469 | 0.04% | 111,087,234 |
| 2018-05-21 | 2018-05-17 | 314.780 | 379,647 | -1,646 | 0.04% | 119,505,389 |
| 2018-05-15 | 2018-05-11 | 318.426 | 381,293 | -1,645 | 0.04% | 121,413,751 |
| 2018-05-09 | 2018-05-07 | 306.273 | 382,938 | +82 | 0.04% | 117,283,457 |
| 2018-05-07 | 2018-05-03 | 312.593 | 382,856 | +3,291 | 0.04% | 119,677,960 |
| 2018-04-30 | 2018-04-26 | 312.207 | 379,565 | +165 | 0.04% | 118,502,678 |
| 2018-04-27 | 2018-04-25 | 318.352 | 379,400 | +4,257 | 0.04% | 120,782,880 |
| 2018-04-13 | 2018-04-11 | 325.236 | 375,143 | -1,627 | 0.04% | 122,009,873 |
| 2018-04-12 | 2018-04-10 | 320.565 | 376,770 | -3,255 | 0.04% | 120,779,212 |
| 2018-04-06 | 2018-04-03 | 310.732 | 380,025 | +814 | 0.04% | 118,085,759 |
| 2018-04-04 | 2018-03-29 | 313.682 | 379,211 | -163 | 0.04% | 118,951,490 |
| 2018-03-27 | 2018-03-23 | 315.648 | 379,374 | -2,196 | 0.04% | 119,748,718 |
| 2018-03-26 | 2018-03-22 | 324.498 | 381,570 | +244 | 0.04% | 123,818,756 |
| 2018-03-23 | 2018-03-21 | 330.890 | 381,326 | -977 | 0.04% | 126,176,874 |
| 2018-03-22 | 2018-03-20 | 336.790 | 382,303 | +1,139 | 0.04% | 128,755,728 |
| 2018-03-21 | 2018-03-19 | 340.477 | 381,164 | +8,136 | 0.04% | 129,777,658 |
| 2018-03-20 | 2018-03-16 | 346.623 | 373,028 | +325 | 0.04% | 129,300,090 |
| 2018-03-14 | 2018-03-12 | 359.160 | 372,703 | -732 | 0.04% | 133,860,175 |
| 2018-03-13 | 2018-03-09 | 349.327 | 373,435 | +4,068 | 0.04% | 130,450,991 |
| 2018-03-07 | 2018-03-05 | 340.723 | 369,367 | +488 | 0.04% | 125,851,851 |
| 2018-03-05 | 2018-03-01 | 358.423 | 368,879 | -3,254 | 0.04% | 132,214,699 |
| 2018-03-01 | 2018-02-27 | 356.210 | 372,133 | +1,627 | 0.04% | 132,557,668 |
| 2018-02-28 | 2018-02-26 | 363.585 | 370,506 | +1,627 | 0.04% | 134,710,579 |
| 2018-02-27 | 2018-02-23 | 351.294 | 368,879 | -488 | 0.04% | 129,584,914 |
| 2018-02-21 | 2018-02-15 | 344.165 | 369,367 | -9,763 | 0.04% | 127,123,082 |
| 2018-02-20 | 2018-02-13 | 326.956 | 379,130 | -162 | 0.04% | 123,959,003 |
| 2018-02-13 | 2018-02-09 | 317.369 | 379,292 | +10,169 | 0.04% | 120,375,529 |
| 2018-02-12 | 2018-02-08 | 333.102 | 369,123 | +163 | 0.04% | 122,955,706 |
| 2018-02-08 | 2018-02-06 | 327.940 | 368,960 | +732 | 0.04% | 120,996,665 |
| 2018-02-07 | 2018-02-05 | 351.785 | 368,228 | -6,509 | 0.04% | 129,537,266 |
| 2018-02-05 | 2018-02-01 | 357.440 | 374,737 | +163 | 0.04% | 133,945,851 |
| 2018-02-02 | 2018-01-31 | 364.323 | 374,574 | -2,440 | 0.04% | 136,465,892 |
| 2018-02-01 | 2018-01-30 | 353.998 | 377,014 | -2,604 | 0.04% | 133,462,192 |
| 2018-01-31 | 2018-01-29 | 359.160 | 379,618 | -163 | 0.04% | 136,343,770 |
| 2018-01-29 | 2018-01-25 | 360.144 | 379,781 | -1,220 | 0.04% | 136,775,762 |
| 2018-01-26 | 2018-01-24 | 370.469 | 381,001 | +1,627 | 0.04% | 141,148,950 |
| 2018-01-25 | 2018-01-23 | 372.927 | 379,374 | -407 | 0.04% | 141,478,820 |
| 2018-01-24 | 2018-01-22 | 369.977 | 379,781 | +244 | 0.04% | 140,510,254 |
| 2018-01-23 | 2018-01-19 | 362.356 | 379,537 | +245 | 0.04% | 137,527,608 |
| 2018-01-22 | 2018-01-18 | 365.798 | 379,292 | +2,196 | 0.04% | 138,744,220 |
| 2018-01-19 | 2018-01-17 | 363.340 | 377,096 | -81 | 0.04% | 137,013,905 |
| 2018-01-18 | 2018-01-16 | 354.490 | 377,177 | -2,604 | 0.04% | 133,705,338 |
| 2018-01-16 | 2018-01-12 | 337.773 | 379,781 | +2,929 | 0.04% | 128,279,793 |
| 2018-01-12 | 2018-01-10 | 334.086 | 376,852 | -11,146 | 0.04% | 125,900,822 |
| 2018-01-11 | 2018-01-09 | 330.644 | 387,998 | -162 | 0.04% | 128,289,188 |
| 2018-01-10 | 2018-01-08 | 322.040 | 388,160 | -570 | 0.04% | 125,002,978 |
| 2018-01-08 | 2018-01-04 | 312.944 | 388,730 | +1,627 | 0.04% | 121,650,738 |
| 2018-01-04 | 2018-01-02 | 307.536 | 387,103 | -4,881 | 0.04% | 119,048,008 |
| 2018-01-02 | 2017-12-28 | 294.998 | 391,984 | +3,254 | 0.04% | 115,634,618 |
| 2017-12-29 | 2017-12-27 | 290.819 | 388,730 | +163 | 0.04% | 113,050,136 |
| 2017-12-22 | 2017-12-20 | 285.903 | 388,567 | +58,251 | 0.04% | 111,092,289 |
| 2017-12-21 | 2017-12-19 | 286.640 | 330,316 | -6,508 | 0.03% | 94,681,787 |
| 2017-12-12 | 2017-12-08 | 279.511 | 336,824 | +4,067 | 0.03% | 94,145,979 |
| 2017-12-11 | 2017-12-07 | 274.594 | 332,757 | +3,255 | 0.03% | 91,373,163 |
| 2017-12-08 | 2017-12-06 | 270.415 | 329,502 | +8,298 | 0.03% | 89,102,323 |
| 2017-12-04 | 2017-11-30 | 289.098 | 321,204 | +1,627 | 0.03% | 92,859,545 |
| 2017-11-30 | 2017-11-28 | 295.982 | 319,577 | +2,441 | 0.03% | 94,588,924 |
| 2017-11-28 | 2017-11-24 | 303.602 | 317,136 | -4,068 | 0.03% | 96,283,260 |
| 2017-11-24 | 2017-11-22 | 312.452 | 321,204 | -10,332 | 0.03% | 100,360,954 |
| 2017-11-21 | 2017-11-17 | 287.378 | 331,536 | +1,057 | 0.03% | 95,275,994 |
| 2017-11-17 | 2017-11-15 | 283.198 | 330,479 | +78,103 | 0.03% | 93,591,117 |
| 2017-11-14 | 2017-11-10 | 282.215 | 252,376 | +813 | 0.03% | 71,224,306 |
| 2017-11-13 | 2017-11-09 | 283.198 | 251,563 | +1,627 | 0.02% | 71,242,234 |
| 2017-11-08 | 2017-11-06 | 275.332 | 249,936 | +1,627 | 0.02% | 68,815,318 |
| 2017-10-30 | 2017-10-26 | 268.203 | 248,309 | +814 | 0.02% | 66,597,127 |
| 2017-10-25 | 2017-10-23 | 269.923 | 247,495 | +813 | 0.02% | 66,804,706 |
| 2017-10-18 | 2017-10-16 | 277.298 | 246,682 | -976 | 0.02% | 68,404,527 |
| 2017-10-13 | 2017-10-11 | 266.236 | 247,658 | +814 | 0.02% | 65,935,469 |
| 2017-10-12 | 2017-10-10 | 271.153 | 246,844 | +407 | 0.02% | 66,932,396 |
| 2017-10-10 | 2017-10-06 | 266.973 | 246,437 | +813 | 0.02% | 65,792,142 |
| 2017-10-09 | 2017-10-04 | 264.761 | 245,624 | -163 | 0.02% | 65,031,652 |
| 2017-10-04 | 2017-09-29 | 258.124 | 245,787 | -1,627 | 0.02% | 63,443,406 |
| 2017-10-03 | 2017-09-28 | 258.124 | 247,414 | -3,254 | 0.02% | 63,863,373 |
| 2017-09-26 | 2017-09-22 | 264.761 | 250,668 | -1,627 | 0.02% | 66,367,107 |
| 2017-09-19 | 2017-09-15 | 257.140 | 252,295 | +813 | 0.03% | 64,875,185 |
| 2017-09-11 | 2017-09-07 | 257.878 | 251,482 | +814 | 0.03% | 64,851,597 |
| 2017-09-04 | 2017-08-31 | 262.548 | 250,668 | +814 | 0.03% | 65,812,507 |
| 2017-08-29 | 2017-08-25 | 263.040 | 249,854 | +813 | 0.02% | 65,721,636 |
| 2017-08-22 | 2017-08-18 | 260.817 | 249,041 | +3,042 | 0.02% | 64,954,158 |
| 2017-08-15 | 2017-08-11 | 262.808 | 245,999 | +8,277 | 0.02% | 64,650,529 |
| 2017-08-14 | 2017-08-10 | 271.270 | 237,722 | +402 | 0.02% | 64,486,780 |
| 2017-07-28 | 2017-07-26 | 272.265 | 237,320 | +3,214 | 0.02% | 64,613,979 |
| 2017-07-24 | 2017-07-20 | 275.501 | 234,106 | -803 | 0.02% | 64,496,328 |
| 2017-07-19 | 2017-07-17 | 263.555 | 234,909 | -81 | 0.02% | 61,911,373 |
| 2017-07-18 | 2017-07-14 | 261.066 | 234,990 | -402 | 0.02% | 61,347,899 |
| 2017-07-17 | 2017-07-13 | 259.822 | 235,392 | -401 | 0.02% | 61,159,936 |
| 2017-07-03 | 2017-06-29 | 252.853 | 235,793 | -161 | 0.02% | 59,621,025 |
| 2017-06-14 | 2017-06-12 | 248.498 | 235,954 | +402 | 0.02% | 58,634,096 |
| 2017-06-06 | 2017-06-02 | 255.093 | 235,552 | -6,429 | 0.02% | 60,087,686 |
| 2017-05-26 | 2017-05-24 | 242.525 | 241,981 | +402 | 0.02% | 58,686,463 |
| 2017-05-18 | 2017-05-16 | 244.765 | 241,579 | +401 | 0.02% | 59,130,066 |
| 2017-05-12 | 2017-05-10 | 241.654 | 241,178 | -401 | 0.02% | 58,281,637 |
| 2017-05-11 | 2017-05-09 | 241.903 | 241,579 | -402 | 0.02% | 58,438,662 |
| 2017-05-09 | 2017-05-05 | 235.557 | 241,981 | -81 | 0.02% | 57,000,243 |
| 2017-04-28 | 2017-04-26 | 243.592 | 242,062 | +2,544 | 0.02% | 58,964,372 |
| 2017-04-21 | 2017-04-19 | 239.945 | 239,518 | +398 | 0.02% | 57,471,160 |
| 2017-04-19 | 2017-04-13 | 244.221 | 239,120 | -716 | 0.02% | 58,398,079 |
| 2017-04-13 | 2017-04-11 | 243.718 | 239,836 | +398 | 0.02% | 58,452,297 |
| 2017-03-27 | 2017-03-23 | 246.987 | 239,438 | -3,181 | 0.02% | 59,138,186 |
| 2017-03-23 | 2017-03-21 | 251.137 | 242,619 | -3,181 | 0.02% | 60,930,720 |
| 2017-03-17 | 2017-03-15 | 244.850 | 245,800 | -795 | 0.03% | 60,184,030 |
| 2017-03-09 | 2017-03-07 | 241.706 | 246,595 | +3,579 | 0.03% | 59,603,407 |
| 2017-03-01 | 2017-02-27 | 245.730 | 243,016 | +397 | 0.02% | 59,716,296 |
| 2017-02-27 | 2017-02-23 | 252.018 | 242,619 | -3,181 | 0.02% | 61,144,298 |
| 2017-02-24 | 2017-02-22 | 251.515 | 245,800 | -1,590 | 0.03% | 61,822,322 |
| 2017-02-17 | 2017-02-15 | 254.030 | 247,390 | -238 | 0.03% | 62,844,452 |
| 2017-02-16 | 2017-02-14 | 248.748 | 247,628 | -159 | 0.03% | 61,596,988 |
| 2017-02-13 | 2017-02-09 | 245.856 | 247,787 | -557 | 0.03% | 60,919,835 |
| 2017-02-10 | 2017-02-08 | 245.856 | 248,344 | -636 | 0.03% | 61,056,776 |
| 2017-02-02 | 2017-01-27 | 237.304 | 248,980 | -398 | 0.03% | 59,083,988 |
| 2017-02-01 | 2017-01-25 | 233.657 | 249,378 | +1,591 | 0.03% | 58,268,962 |
| 2017-01-19 | 2017-01-17 | 233.783 | 247,787 | +397 | 0.03% | 57,928,375 |
| 2017-01-13 | 2017-01-11 | 236.801 | 247,390 | +3,181 | 0.03% | 58,582,230 |
| 2017-01-05 | 2017-01-03 | 231.771 | 244,209 | -318 | 0.03% | 56,600,522 |
| 2016-12-30 | 2016-12-28 | 227.244 | 244,527 | +397 | 0.03% | 55,567,187 |
| 2016-12-20 | 2016-12-16 | 232.777 | 244,130 | +1,591 | 0.03% | 56,827,821 |
| 2016-12-19 | 2016-12-15 | 235.041 | 242,539 | +1,590 | 0.02% | 57,006,493 |
| 2016-12-14 | 2016-12-12 | 238.436 | 240,949 | +318 | 0.02% | 57,450,908 |
| 2016-12-12 | 2016-12-08 | 245.227 | 240,631 | -397 | 0.02% | 59,009,186 |
| 2016-12-09 | 2016-12-07 | 243.466 | 241,028 | +397 | 0.02% | 58,682,186 |
| 2016-12-08 | 2016-12-06 | 246.987 | 240,631 | +398 | 0.02% | 59,432,842 |
| 2016-12-07 | 2016-12-05 | 248.245 | 240,233 | +397 | 0.02% | 59,636,651 |
| 2016-12-02 | 2016-11-30 | 256.545 | 239,836 | +398 | 0.02% | 61,528,734 |
| 2016-11-30 | 2016-11-28 | 257.551 | 239,438 | -159 | 0.02% | 61,667,517 |
| 2016-11-28 | 2016-11-24 | 256.294 | 239,597 | +159 | 0.02% | 61,407,157 |
| 2016-11-18 | 2016-11-16 | 255.790 | 239,438 | -159 | 0.02% | 61,245,962 |
| 2016-11-15 | 2016-11-11 | 259.312 | 239,597 | -795 | 0.02% | 62,130,303 |
| 2016-11-14 | 2016-11-10 | 257.551 | 240,392 | -716 | 0.02% | 61,913,221 |
| 2016-11-08 | 2016-11-04 | 251.137 | 241,108 | +398 | 0.02% | 60,551,251 |
| 2016-11-04 | 2016-11-02 | 255.287 | 240,710 | +397 | 0.02% | 61,450,243 |
| 2016-11-01 | 2016-10-28 | 256.545 | 240,313 | +398 | 0.02% | 61,651,106 |
| 2016-10-12 | 2016-10-07 | 262.581 | 239,915 | -398 | 0.02% | 62,997,212 |
| 2016-09-29 | 2016-09-27 | 258.306 | 240,313 | -795 | 0.02% | 62,074,201 |
| 2016-09-13 | 2016-09-09 | 263.587 | 241,108 | -159 | 0.02% | 63,553,041 |
| 2016-09-08 | 2016-09-06 | 249.125 | 241,267 | -398 | 0.02% | 60,105,724 |
| 2016-09-07 | 2016-09-05 | 244.472 | 241,665 | -795 | 0.02% | 59,080,404 |
| 2016-09-01 | 2016-08-30 | 239.065 | 242,460 | +795 | 0.03% | 57,963,641 |
| 2016-08-23 | 2016-08-19 | 243.252 | 241,665 | +2,944 | 0.02% | 58,785,592 |
| 2016-08-19 | 2016-08-17 | 243.252 | 238,721 | +1,021 | 0.02% | 58,069,457 |
| 2016-08-17 | 2016-08-15 | 254.703 | 237,700 | -157 | 0.02% | 60,542,801 |
| 2016-08-10 | 2016-08-08 | 247.960 | 237,857 | -943 | 0.02% | 58,978,949 |
| 2016-08-05 | 2016-08-03 | 241.980 | 238,800 | +393 | 0.02% | 57,784,863 |
| 2016-08-01 | 2016-07-28 | 244.397 | 238,407 | -1,572 | 0.02% | 58,266,056 |
| 2016-07-25 | 2016-07-21 | 243.634 | 239,979 | -786 | 0.03% | 58,467,062 |
| 2016-07-22 | 2016-07-20 | 244.143 | 240,765 | -236 | 0.03% | 58,781,083 |
| 2016-07-19 | 2016-07-15 | 241.471 | 241,001 | -786 | 0.03% | 58,194,817 |
| 2016-07-11 | 2016-07-07 | 234.474 | 241,787 | +786 | 0.03% | 56,692,752 |
| 2016-07-08 | 2016-07-06 | 233.456 | 241,001 | +393 | 0.03% | 56,263,166 |
| 2016-07-06 | 2016-07-04 | 238.672 | 240,608 | +393 | 0.03% | 57,426,474 |
| 2016-07-04 | 2016-06-29 | 237.146 | 240,215 | -393 | 0.03% | 56,965,942 |
| 2016-06-28 | 2016-06-24 | 232.438 | 240,608 | +550 | 0.03% | 55,926,529 |
| 2016-06-24 | 2016-06-22 | 237.018 | 240,058 | -393 | 0.03% | 56,898,169 |
| 2016-06-17 | 2016-06-15 | 230.912 | 240,451 | +393 | 0.03% | 55,522,942 |
| 2016-06-02 | 2016-05-31 | 236.637 | 240,058 | +50 | 0.03% | 56,806,546 |
| 2016-05-03 | 2016-04-28 | 255.899 | 240,008 | +3,509 | 0.03% | 61,417,918 |
| 2016-04-28 | 2016-04-26 | 258.740 | 236,499 | +6,971 | 0.03% | 61,191,732 |
| 2016-04-26 | 2016-04-22 | 263.388 | 229,528 | -388 | 0.02% | 60,454,908 |
| 2016-04-25 | 2016-04-21 | 259.515 | 229,916 | -774 | 0.02% | 59,666,556 |
| 2016-04-20 | 2016-04-18 | 248.798 | 230,690 | -775 | 0.02% | 57,395,283 |
| 2016-04-15 | 2016-04-13 | 250.089 | 231,465 | -155 | 0.02% | 57,886,951 |
| 2016-04-13 | 2016-04-11 | 241.697 | 231,620 | +4,105 | 0.02% | 55,981,899 |
| 2016-03-01 | 2016-02-26 | 223.751 | 227,515 | -154 | 0.02% | 50,906,627 |
| 2016-02-25 | 2016-02-23 | 223.751 | 227,669 | +929 | 0.02% | 50,941,084 |
| 2016-02-22 | 2016-02-18 | 220.781 | 226,740 | +774 | 0.02% | 50,059,900 |
| 2016-02-17 | 2016-02-15 | 216.262 | 225,966 | -387 | 0.02% | 48,867,895 |
| 2016-02-16 | 2016-02-12 | 210.452 | 226,353 | +387 | 0.02% | 47,636,471 |
| 2016-02-05 | 2016-02-03 | 214.584 | 225,966 | +155 | 0.02% | 48,488,622 |
| 2016-02-04 | 2016-02-02 | 217.553 | 225,811 | -155 | 0.02% | 49,125,923 |
| 2016-02-02 | 2016-01-29 | 219.877 | 225,966 | -387 | 0.02% | 49,684,791 |
| 2016-01-29 | 2016-01-27 | 208.903 | 226,353 | +542 | 0.02% | 47,285,773 |
| 2016-01-22 | 2016-01-20 | 217.037 | 225,811 | +155 | 0.02% | 49,009,303 |
| 2016-01-11 | 2016-01-07 | 237.695 | 225,656 | +388 | 0.02% | 53,637,237 |
| 2016-01-08 | 2016-01-06 | 245.441 | 225,268 | +232 | 0.02% | 55,290,096 |
| 2016-01-06 | 2016-01-04 | 248.927 | 225,036 | +2,323 | 0.02% | 56,017,633 |
| 2015-12-02 | 2015-11-30 | 260.806 | 222,713 | +155 | 0.02% | 58,084,821 |
| 2015-11-26 | 2015-11-24 | 272.168 | 222,558 | +1,085 | 0.02% | 60,573,063 |
| 2015-11-23 | 2015-11-19 | 268.552 | 221,473 | +14,173 | 0.02% | 59,477,108 |
| 2015-11-12 | 2015-11-10 | 273.717 | 207,300 | +5,422 | 0.02% | 56,741,509 |
| 2015-11-09 | 2015-11-05 | 270.876 | 201,878 | +31,368 | 0.02% | 54,683,990 |
| 2015-11-06 | 2015-11-04 | 270.102 | 170,510 | -232 | 0.02% | 46,055,050 |
| 2015-11-04 | 2015-11-02 | 256.674 | 170,742 | +232 | 0.02% | 43,825,055 |
| 2015-10-29 | 2015-10-27 | 264.421 | 170,510 | -77 | 0.02% | 45,086,397 |
| 2015-10-27 | 2015-10-23 | 265.196 | 170,587 | -232 | 0.02% | 45,238,906 |
| 2015-10-22 | 2015-10-19 | 265.196 | 170,819 | +774 | 0.02% | 45,300,431 |
| 2015-10-20 | 2015-10-16 | 266.487 | 170,045 | +155 | 0.02% | 45,314,718 |
| 2015-10-19 | 2015-10-15 | 265.196 | 169,890 | -232 | 0.02% | 45,054,065 |
| 2015-10-12 | 2015-10-08 | 249.315 | 170,122 | -155 | 0.02% | 42,413,926 |
| 2015-10-09 | 2015-10-07 | 251.510 | 170,277 | -775 | 0.02% | 42,826,311 |
| 2015-10-07 | 2015-10-05 | 241.052 | 171,052 | -155 | 0.02% | 41,232,360 |
| 2015-09-24 | 2015-09-22 | 240.922 | 171,207 | +32 | 0.02% | 41,247,618 |
| 2015-09-22 | 2015-09-18 | 242.085 | 171,175 | +387 | 0.02% | 41,438,815 |
| 2015-09-11 | 2015-09-09 | 245.183 | 170,788 | -774 | 0.02% | 41,874,346 |
| 2015-09-01 | 2015-08-28 | 237.436 | 171,562 | -388 | 0.02% | 40,735,078 |
| 2015-08-31 | 2015-08-27 | 240.406 | 171,950 | -3,485 | 0.02% | 41,337,821 |
| 2015-08-27 | 2015-08-25 | 232.401 | 175,435 | -77 | 0.02% | 40,771,291 |
| 2015-08-26 | 2015-08-24 | 234.253 | 175,512 | +7,900 | 0.02% | 41,114,172 |
| 2015-08-25 | 2015-08-21 | 251.858 | 167,612 | +3,580 | 0.02% | 42,214,399 |
| 2015-08-24 | 2015-08-20 | 257.113 | 164,032 | +4,491 | 0.02% | 42,174,777 |
| 2015-08-21 | 2015-08-19 | 263.288 | 159,541 | +1,370 | 0.02% | 42,005,235 |
| 2015-08-19 | 2015-08-17 | 269.857 | 158,171 | +10,275 | 0.02% | 42,683,565 |
| 2015-08-18 | 2015-08-14 | 273.010 | 147,896 | +381 | 0.02% | 40,377,122 |
| 2015-08-17 | 2015-08-13 | 270.383 | 147,515 | +2,512 | 0.02% | 39,885,491 |
| 2015-08-13 | 2015-08-11 | 283.783 | 145,003 | -381 | 0.02% | 41,149,459 |
| 2015-08-12 | 2015-08-10 | 286.674 | 145,384 | +761 | 0.02% | 41,677,796 |
| 2015-08-10 | 2015-08-06 | 269.594 | 144,623 | +381 | 0.02% | 38,989,540 |
| 2015-08-04 | 2015-07-31 | 276.163 | 144,242 | -381 | 0.02% | 39,834,359 |
| 2015-07-31 | 2015-07-29 | 279.842 | 144,623 | -380 | 0.02% | 40,471,599 |
| 2015-07-29 | 2015-07-27 | 274.850 | 145,003 | -761 | 0.02% | 39,854,013 |
| 2015-07-28 | 2015-07-24 | 289.039 | 145,764 | +5,328 | 0.02% | 42,131,444 |
| 2015-07-10 | 2015-07-08 | 267.229 | 140,436 | +761 | 0.02% | 37,528,637 |
| 2015-07-09 | 2015-07-07 | 291.666 | 139,675 | -685 | 0.02% | 40,738,501 |
| 2015-07-08 | 2015-07-06 | 308.746 | 140,360 | +456 | 0.02% | 43,335,580 |
| 2015-07-07 | 2015-07-03 | 341.328 | 139,904 | +914 | 0.02% | 47,753,221 |
| 2015-07-06 | 2015-07-02 | 352.890 | 138,990 | +761 | 0.02% | 49,048,186 |
| 2015-07-03 | 2015-06-30 | 359.459 | 138,229 | +76 | 0.02% | 49,687,672 |
| 2015-07-02 | 2015-06-29 | 361.298 | 138,153 | +2,055 | 0.02% | 49,914,463 |
| 2015-06-12 | 2015-06-10 | 375.225 | 136,098 | +152 | 0.01% | 51,067,352 |
| 2015-06-11 | 2015-06-09 | 379.955 | 135,946 | +153 | 0.01% | 51,653,305 |
| 2015-06-10 | 2015-06-08 | 385.735 | 135,793 | +761 | 0.01% | 52,380,160 |
| 2015-06-05 | 2015-06-03 | 386.786 | 135,032 | +3 | 0.01% | 52,228,541 |
| 2015-06-04 | 2015-06-02 | 389.940 | 135,029 | +1,522 | 0.01% | 52,653,147 |
| 2015-06-02 | 2015-05-29 | 392.042 | 133,507 | +152 | 0.01% | 52,340,304 |
| 2015-06-01 | 2015-05-28 | 394.407 | 133,355 | +381 | 0.01% | 52,596,080 |
| 2015-05-29 | 2015-05-27 | 401.764 | 132,974 | +1,446 | 0.01% | 53,424,148 |
| 2015-05-28 | 2015-05-26 | 406.494 | 131,528 | -152 | 0.01% | 53,465,288 |
| 2015-05-27 | 2015-05-22 | 385.735 | 131,680 | -1,522 | 0.01% | 50,793,631 |
| 2015-05-26 | 2015-05-21 | 379.166 | 133,202 | +2,283 | 0.01% | 50,505,708 |
| 2015-05-20 | 2015-05-18 | 376.276 | 130,919 | +152 | 0.01% | 49,261,664 |
| 2015-05-19 | 2015-05-15 | 380.480 | 130,767 | +2,588 | 0.01% | 49,754,241 |
| 2015-05-04 | 2015-04-29 | 388.552 | 128,179 | +929 | 0.01% | 49,804,193 |
| 2015-04-24 | 2015-04-22 | 389.611 | 127,250 | -2,267 | 0.01% | 49,577,951 |
| 2015-04-23 | 2015-04-21 | 379.288 | 129,517 | -755 | 0.01% | 49,124,251 |
| 2015-04-17 | 2015-04-15 | 377.435 | 130,272 | +151 | 0.01% | 49,169,249 |
| 2015-04-16 | 2015-04-14 | 377.965 | 130,121 | -76 | 0.01% | 49,181,138 |
| 2015-04-15 | 2015-04-13 | 393.581 | 130,197 | -3,476 | 0.01% | 51,243,044 |
| 2015-04-14 | 2015-04-10 | 329.528 | 133,673 | -906 | 0.02% | 44,048,996 |
| 2015-04-13 | 2015-04-09 | 317.088 | 134,579 | +2,267 | 0.02% | 42,673,384 |
| 2015-04-10 | 2015-04-08 | 291.149 | 132,312 | -6,557 | 0.01% | 38,522,538 |
| 2015-04-09 | 2015-04-02 | 259.388 | 138,869 | +756 | 0.02% | 36,020,883 |
| 2015-04-02 | 2015-03-31 | 251.447 | 138,113 | -77 | 0.02% | 34,728,109 |
| 2015-04-01 | 2015-03-30 | 255.417 | 138,190 | -377 | 0.02% | 35,296,115 |
| 2015-03-25 | 2015-03-23 | 240.860 | 138,567 | -756 | 0.02% | 33,375,223 |
| 2015-03-18 | 2015-03-16 | 231.596 | 139,323 | +3,551 | 0.02% | 32,266,647 |
| 2015-02-11 | 2015-02-09 | 234.243 | 135,772 | -151 | 0.02% | 31,803,613 |
| 2015-02-04 | 2015-02-02 | 237.022 | 135,923 | -3,778 | 0.02% | 32,216,734 |
| 2015-01-27 | 2015-01-23 | 237.287 | 139,701 | -756 | 0.02% | 33,149,179 |
| 2014-12-30 | 2014-12-24 | 226.699 | 140,457 | -377 | 0.02% | 31,841,515 |
| 2014-12-15 | 2014-12-11 | 234.375 | 140,834 | -76 | 0.02% | 33,007,988 |
| 2014-12-11 | 2014-12-09 | 234.110 | 140,910 | -227 | 0.02% | 32,988,504 |
| 2014-12-09 | 2014-12-05 | 235.566 | 141,137 | +152 | 0.02% | 33,247,107 |
| 2014-12-04 | 2014-12-02 | 224.450 | 140,985 | +906 | 0.02% | 31,644,026 |
| 2014-12-02 | 2014-11-28 | 223.523 | 140,079 | +756 | 0.02% | 31,310,908 |
| 2014-11-28 | 2014-11-26 | 224.714 | 139,323 | +889 | 0.02% | 31,307,867 |
| 2014-11-26 | 2014-11-24 | 223.788 | 138,434 | +454 | 0.02% | 30,979,853 |
| 2014-11-24 | 2014-11-20 | 219.421 | 137,980 | +1,511 | 0.02% | 30,275,662 |
| 2014-11-21 | 2014-11-19 | 222.332 | 136,469 | +227 | 0.02% | 30,341,446 |
| 2014-11-19 | 2014-11-17 | 235.699 | 136,242 | +3,778 | 0.02% | 32,112,041 |
| 2014-11-18 | 2014-11-14 | 246.683 | 132,464 | -303 | 0.02% | 32,676,592 |
| 2014-11-12 | 2014-11-10 | 242.977 | 132,767 | +378 | 0.02% | 32,259,364 |
| 2014-10-31 | 2014-10-29 | 224.185 | 132,389 | -1,511 | 0.01% | 29,679,616 |
| 2014-10-29 | 2014-10-27 | 219.950 | 133,900 | +1,662 | 0.02% | 29,451,307 |
| 2014-10-21 | 2014-10-17 | 229.876 | 132,238 | -377 | 0.01% | 30,398,284 |
| 2014-10-10 | 2014-10-08 | 229.479 | 132,615 | -756 | 0.02% | 30,432,296 |
| 2014-10-08 | 2014-10-06 | 231.331 | 133,371 | +378 | 0.02% | 30,852,887 |
| 2014-10-06 | 2014-09-30 | 221.141 | 132,993 | -1,134 | 0.02% | 29,410,216 |
| 2014-10-03 | 2014-09-29 | 224.582 | 134,127 | -75 | 0.02% | 30,122,501 |
| 2014-09-30 | 2014-09-26 | 231.993 | 134,202 | -378 | 0.02% | 31,133,925 |
| 2014-09-19 | 2014-09-17 | 234.904 | 134,580 | -378 | 0.02% | 31,613,447 |
| 2014-09-18 | 2014-09-16 | 230.273 | 134,958 | -378 | 0.02% | 31,077,127 |
| 2014-09-10 | 2014-09-05 | 240.463 | 135,336 | -7,556 | 0.02% | 32,543,274 |
| 2014-09-02 | 2014-08-29 | 235.699 | 142,892 | -378 | 0.02% | 33,679,436 |
| 2014-09-01 | 2014-08-28 | 231.331 | 143,270 | +76 | 0.02% | 33,142,836 |
| 2014-08-28 | 2014-08-26 | 237.948 | 143,194 | +832 | 0.02% | 34,072,773 |
| 2014-08-21 | 2014-08-19 | 243.639 | 142,362 | -756 | 0.02% | 34,684,932 |
| 2014-08-19 | 2014-08-15 | 244.743 | 143,118 | +1,270 | 0.02% | 35,027,143 |
| 2014-08-01 | 2014-07-30 | 228.837 | 141,848 | -6,359 | 0.02% | 32,460,043 |
| 2014-07-31 | 2014-07-29 | 233.782 | 148,207 | -3,965 | 0.02% | 34,648,197 |
| 2014-07-30 | 2014-07-28 | 225.896 | 152,172 | -225 | 0.02% | 34,375,068 |
| 2014-07-28 | 2014-07-24 | 216.941 | 152,397 | +749 | 0.02% | 33,061,081 |
| 2014-07-25 | 2014-07-23 | 212.663 | 151,648 | -973 | 0.02% | 32,249,946 |
| 2014-07-24 | 2014-07-22 | 209.856 | 152,621 | -3,741 | 0.02% | 32,028,461 |
| 2014-07-23 | 2014-07-21 | 205.445 | 156,362 | +75 | 0.02% | 32,123,821 |
| 2014-07-22 | 2014-07-18 | 205.846 | 156,287 | +7,481 | 0.02% | 32,171,084 |
| 2014-07-18 | 2014-07-16 | 206.114 | 148,806 | -374 | 0.02% | 30,670,929 |
| 2014-07-17 | 2014-07-15 | 205.713 | 149,180 | -5,985 | 0.02% | 30,688,195 |
| 2014-07-16 | 2014-07-14 | 205.445 | 155,165 | -1,496 | 0.02% | 31,877,904 |
| 2014-07-09 | 2014-07-07 | 205.980 | 156,661 | -374 | 0.02% | 32,269,011 |
| 2014-07-08 | 2014-07-04 | 199.831 | 157,035 | -75 | 0.02% | 31,380,494 |
| 2014-07-04 | 2014-07-02 | 196.623 | 157,110 | +7,257 | 0.02% | 30,891,473 |
| 2014-05-27 | 2014-05-23 | 187.668 | 149,853 | +5 | 0.02% | 28,122,548 |
| 2014-05-16 | 2014-05-14 | 190.341 | 149,848 | -4,489 | 0.02% | 28,522,202 |
| 2014-05-14 | 2014-05-12 | 189.405 | 154,337 | -972 | 0.02% | 29,232,235 |
| 2014-04-29 | 2014-04-25 | 185.930 | 155,309 | +7,855 | 0.02% | 28,876,588 |
| 2014-04-24 | 2014-04-22 | 191.277 | 147,454 | +748 | 0.02% | 28,204,494 |
| 2014-04-22 | 2014-04-16 | 195.748 | 146,706 | +1,749 | 0.02% | 28,717,475 |
| 2014-04-16 | 2014-04-14 | 202.648 | 144,957 | -148 | 0.02% | 29,375,201 |
| 2014-04-15 | 2014-04-11 | 197.507 | 145,105 | -7,844 | 0.02% | 28,659,267 |
| 2014-04-08 | 2014-04-04 | 176.539 | 152,949 | -148 | 0.02% | 27,001,444 |
| 2014-03-28 | 2014-03-26 | 159.358 | 153,097 | -222 | 0.02% | 24,397,302 |
| 2014-03-17 | 2014-03-13 | 158.276 | 153,319 | +148 | 0.02% | 24,266,754 |
| 2014-03-13 | 2014-03-11 | 161.658 | 153,171 | +148 | 0.02% | 24,761,348 |
| 2014-03-06 | 2014-03-04 | 162.064 | 153,023 | +74 | 0.02% | 24,799,525 |
| 2014-02-13 | 2014-02-11 | 166.934 | 152,949 | -370 | 0.02% | 25,532,400 |
| 2013-12-18 | 2013-12-16 | 180.462 | 153,319 | -369 | 0.02% | 27,668,247 |
| 2013-12-05 | 2013-12-03 | 186.550 | 153,688 | +369 | 0.02% | 28,670,421 |
| 2013-11-14 | 2013-11-12 | 167.746 | 153,319 | -7,022 | 0.02% | 25,718,611 |
| 2013-11-08 | 2013-11-06 | 170.316 | 160,341 | -1,479 | 0.02% | 27,308,645 |
| 2013-10-28 | 2013-10-24 | 167.475 | 161,820 | +739 | 0.02% | 27,100,836 |
| 2013-10-23 | 2013-10-21 | 170.316 | 161,081 | -4,435 | 0.02% | 27,434,679 |
| 2013-10-10 | 2013-10-08 | 172.210 | 165,516 | -370 | 0.02% | 28,503,502 |
| 2013-10-08 | 2013-10-04 | 170.587 | 165,886 | -517 | 0.02% | 28,297,930 |
| 2013-09-30 | 2013-09-26 | 169.099 | 166,403 | +1,340 | 0.02% | 28,138,504 |
| 2013-09-27 | 2013-09-25 | 170.992 | 165,063 | +370 | 0.02% | 28,224,525 |
| 2013-09-24 | 2013-09-19 | 176.404 | 164,693 | -1,479 | 0.02% | 29,052,437 |
| 2013-09-06 | 2013-09-04 | 168.828 | 166,172 | -1,478 | 0.02% | 28,054,483 |
| 2013-09-02 | 2013-08-29 | 161.523 | 167,650 | -7,762 | 0.02% | 27,079,318 |
| 2013-08-29 | 2013-08-27 | 163.958 | 175,412 | -369 | 0.02% | 28,760,191 |
| 2013-08-28 | 2013-08-26 | 169.704 | 175,781 | +7,392 | 0.02% | 29,830,652 |
| 2013-08-27 | 2013-08-23 | 168.056 | 168,389 | +2,479 | 0.02% | 28,298,765 |
| 2013-05-31 | 2013-05-29 | 179.177 | 165,910 | +1,047 | 0.02% | 29,727,297 |
| 2013-05-22 | 2013-05-20 | 184.669 | 164,863 | -728 | 0.02% | 30,445,129 |
| 2013-05-02 | 2013-04-29 | 177.530 | 165,591 | -1,821 | 0.02% | 29,397,310 |
| 2013-04-29 | 2013-04-25 | 183.950 | 167,412 | -729 | 0.02% | 30,795,467 |
| 2013-04-26 | 2013-04-24 | 179.646 | 168,141 | +1,853 | 0.02% | 30,205,932 |
| 2013-04-23 | 2013-04-19 | 178.258 | 166,288 | +720 | 0.02% | 29,642,189 |
| 2013-04-09 | 2013-04-05 | 177.425 | 165,568 | -72 | 0.02% | 29,375,928 |
| 2013-03-28 | 2013-03-26 | 184.783 | 165,640 | +216 | 0.02% | 30,607,483 |
| 2013-03-26 | 2013-03-22 | 186.727 | 165,424 | +7,204 | 0.02% | 30,889,092 |
| 2013-03-21 | 2013-03-19 | 184.228 | 158,220 | +144 | 0.02% | 29,148,529 |
| 2013-03-15 | 2013-03-13 | 188.393 | 158,076 | +432 | 0.02% | 29,780,372 |
| 2013-03-08 | 2013-03-06 | 191.447 | 157,644 | -1,441 | 0.02% | 30,180,473 |
| 2013-02-01 | 2013-01-30 | 205.608 | 159,085 | -216 | 0.02% | 32,709,102 |
| 2013-01-31 | 2013-01-29 | 203.525 | 159,301 | -3,746 | 0.02% | 32,421,776 |
| 2013-01-07 | 2013-01-03 | 194.085 | 163,047 | +7,204 | 0.02% | 31,644,943 |
| 2013-01-04 | 2013-01-02 | 197.000 | 155,843 | -865 | 0.02% | 30,701,107 |
| 2012-12-17 | 2012-12-13 | 181.868 | 156,708 | -124 | 0.02% | 28,500,127 |
| 2012-12-14 | 2012-12-12 | 180.202 | 156,832 | -11,164 | 0.02% | 28,261,402 |
| 2012-12-12 | 2012-12-10 | 175.898 | 167,996 | +144 | 0.02% | 29,550,164 |
| 2012-12-11 | 2012-12-07 | 176.870 | 167,852 | +72 | 0.02% | 29,687,955 |
| 2012-12-10 | 2012-12-06 | 176.453 | 167,780 | -433 | 0.02% | 29,605,341 |
| 2012-12-07 | 2012-12-05 | 176.037 | 168,213 | -360 | 0.02% | 29,611,687 |
| 2012-12-04 | 2012-11-30 | 171.872 | 168,573 | +2,233 | 0.02% | 28,972,969 |
| 2012-11-26 | 2012-11-22 | 176.731 | 166,340 | +721 | 0.02% | 29,397,435 |
| 2012-11-20 | 2012-11-16 | 170.761 | 165,619 | -361 | 0.02% | 28,281,315 |
| 2012-11-13 | 2012-11-09 | 175.759 | 165,980 | -648 | 0.02% | 29,172,510 |
| 2012-11-08 | 2012-11-06 | 179.924 | 166,628 | -7,203 | 0.02% | 29,980,393 |
| 2012-10-26 | 2012-10-24 | 179.369 | 173,831 | -1,152 | 0.02% | 31,179,854 |
| 2012-10-25 | 2012-10-22 | 174.371 | 174,983 | -289 | 0.02% | 30,511,941 |
| 2012-10-22 | 2012-10-18 | 168.540 | 175,272 | -360 | 0.02% | 29,540,345 |
| 2012-09-28 | 2012-09-26 | 157.017 | 175,632 | +144 | 0.02% | 27,577,226 |
| 2012-09-21 | 2012-09-19 | 168.957 | 175,488 | +4 | 0.02% | 29,649,839 |
| 2012-09-20 | 2012-09-18 | 163.126 | 175,484 | +7,203 | 0.02% | 28,625,938 |
| 2012-09-14 | 2012-09-12 | 150.770 | 168,281 | -720 | 0.02% | 25,371,681 |
| 2012-09-11 | 2012-09-07 | 148.132 | 169,001 | -360 | 0.02% | 25,034,448 |
| 2012-09-07 | 2012-09-05 | 141.607 | 169,361 | +360 | 0.02% | 23,982,691 |
| 2012-08-30 | 2012-08-28 | 145.494 | 169,001 | +1,440 | 0.02% | 24,588,662 |
| 2012-08-28 | 2012-08-24 | 148.410 | 167,561 | -720 | 0.02% | 24,867,664 |
| 2012-08-21 | 2012-08-17 | 153.780 | 168,281 | +2,838 | 0.02% | 25,878,183 |
| 2012-08-09 | 2012-08-07 | 152.650 | 165,443 | -1,770 | 0.02% | 25,254,856 |
| 2012-08-02 | 2012-07-31 | 147.143 | 167,213 | +708 | 0.02% | 24,604,162 |
| 2012-07-24 | 2012-07-20 | 145.731 | 166,505 | -425 | 0.02% | 24,264,860 |
| 2012-07-19 | 2012-07-17 | 146.013 | 166,930 | +708 | 0.02% | 24,373,940 |
| 2012-07-12 | 2012-07-10 | 151.097 | 166,222 | -708 | 0.02% | 25,115,573 |
| 2012-06-11 | 2012-06-07 | 153.074 | 166,930 | -142 | 0.02% | 25,552,564 |
| 2012-06-07 | 2012-06-05 | 146.719 | 167,072 | -1,062 | 0.02% | 24,512,637 |
| 2012-05-31 | 2012-05-29 | 159.287 | 168,134 | -708 | 0.02% | 26,781,534 |
| 2012-05-29 | 2012-05-25 | 155.757 | 168,842 | +18 | 0.02% | 26,298,248 |
| 2012-05-24 | 2012-05-22 | 159.287 | 168,824 | +354 | 0.02% | 26,891,442 |
| 2012-05-11 | 2012-05-09 | 167.901 | 168,470 | +70 | 0.02% | 28,286,241 |
| 2012-05-09 | 2012-05-07 | 171.855 | 168,400 | +709 | 0.02% | 28,940,330 |
| 2012-05-07 | 2012-05-03 | 176.938 | 167,691 | -142 | 0.02% | 29,670,963 |
| 2012-05-03 | 2012-04-30 | 175.244 | 167,833 | -1,275 | 0.02% | 29,411,688 |
| 2012-04-26 | 2012-04-24 | 183.328 | 169,108 | +1,771 | 0.02% | 31,002,202 |
| 2012-04-25 | 2012-04-23 | 183.328 | 167,337 | +2,947 | 0.02% | 30,677,529 |
| 2012-04-24 | 2012-04-20 | 184.907 | 164,390 | +488 | 0.02% | 30,396,862 |
| 2012-04-12 | 2012-04-10 | 184.476 | 163,902 | +348 | 0.02% | 30,236,037 |
| 2012-04-11 | 2012-04-05 | 186.630 | 163,554 | +697 | 0.02% | 30,524,040 |
| 2012-04-10 | 2012-04-03 | 187.922 | 162,857 | -697 | 0.02% | 30,604,379 |
| 2012-04-05 | 2012-04-02 | 185.481 | 163,554 | +697 | 0.02% | 30,336,200 |
| 2012-03-27 | 2012-03-23 | 188.927 | 162,857 | +348 | 0.02% | 30,768,039 |
| 2012-03-08 | 2012-03-06 | 196.823 | 162,509 | +348 | 0.02% | 31,985,443 |
| 2012-02-17 | 2012-02-15 | 211.179 | 162,161 | -696 | 0.02% | 34,244,953 |
| 2012-02-14 | 2012-02-10 | 203.139 | 162,857 | +696 | 0.02% | 33,082,656 |
| 2012-01-26 | 2012-01-19 | 187.635 | 162,161 | -139 | 0.02% | 30,427,025 |
| 2012-01-19 | 2012-01-17 | 182.754 | 162,300 | -697 | 0.02% | 29,660,906 |
| 2012-01-13 | 2012-01-11 | 176.580 | 162,997 | +697 | 0.02% | 28,782,083 |
| 2011-11-29 | 2011-11-25 | 169.690 | 162,300 | +139 | 0.02% | 27,540,606 |
| 2011-11-23 | 2011-11-21 | 172.274 | 162,161 | -1,045 | 0.02% | 27,936,060 |
| 2011-11-17 | 2011-11-15 | 185.338 | 163,206 | -1,602 | 0.02% | 30,248,222 |
| 2011-11-14 | 2011-11-10 | 182.466 | 164,808 | +349 | 0.02% | 30,071,932 |
| 2011-11-07 | 2011-11-03 | 187.635 | 164,459 | +696 | 0.02% | 30,858,210 |
| 2011-11-04 | 2011-11-02 | 194.526 | 163,763 | -348 | 0.02% | 31,856,098 |
| 2011-11-01 | 2011-10-28 | 196.392 | 164,111 | -70 | 0.02% | 32,230,073 |
| 2011-10-26 | 2011-10-24 | 169.833 | 164,181 | -348 | 0.02% | 27,883,362 |
| 2011-10-12 | 2011-10-10 | 157.917 | 164,529 | +70 | 0.02% | 25,982,004 |
| 2011-10-11 | 2011-10-07 | 157.917 | 164,459 | +348 | 0.02% | 25,970,949 |
| 2011-10-07 | 2011-10-04 | 144.566 | 164,111 | +348 | 0.02% | 23,724,915 |
| 2011-10-06 | 2011-10-03 | 155.190 | 163,763 | +16 | 0.02% | 25,414,348 |
| 2011-10-03 | 2011-09-28 | 170.407 | 163,747 | -139 | 0.02% | 27,903,685 |
| 2011-09-26 | 2011-09-22 | 181.892 | 163,886 | +697 | 0.02% | 29,809,587 |
| 2011-09-20 | 2011-09-16 | 200.699 | 163,189 | -70 | 0.02% | 32,751,828 |
| 2011-09-15 | 2011-09-12 | 194.238 | 163,259 | +70 | 0.02% | 31,711,181 |
| 2011-09-12 | 2011-09-08 | 202.134 | 163,189 | -209 | 0.02% | 32,986,104 |
| 2011-09-08 | 2011-09-06 | 202.565 | 163,398 | +69 | 0.02% | 33,098,723 |
| 2011-09-07 | 2011-09-05 | 201.417 | 163,329 | +209 | 0.02% | 32,897,165 |
| 2011-08-25 | 2011-08-23 | 215.187 | 163,120 | -696 | 0.02% | 35,101,310 |
| 2011-08-24 | 2011-08-22 | 211.253 | 163,816 | +2,395 | 0.02% | 34,606,680 |
| 2011-08-23 | 2011-08-19 | 207.465 | 161,421 | +687 | 0.02% | 33,489,267 |
| 2011-08-22 | 2011-08-18 | 215.041 | 160,734 | -69 | 0.02% | 34,564,456 |
| 2011-08-16 | 2011-08-12 | 199.744 | 160,803 | -686 | 0.02% | 32,119,385 |
| 2011-08-10 | 2011-08-08 | 210.234 | 161,489 | -3,020 | 0.02% | 33,950,400 |
| 2011-08-09 | 2011-08-05 | 217.955 | 164,509 | +1,853 | 0.02% | 35,855,590 |
| 2011-08-08 | 2011-08-04 | 228.591 | 162,656 | +343 | 0.02% | 37,181,649 |
| 2011-08-05 | 2011-08-03 | 230.193 | 162,313 | -69 | 0.02% | 37,363,367 |
| 2011-07-26 | 2011-07-22 | 236.895 | 162,382 | -2,402 | 0.02% | 38,467,507 |
| 2011-07-22 | 2011-07-20 | 233.253 | 164,784 | -2,059 | 0.02% | 38,436,337 |
| 2011-07-21 | 2011-07-19 | 232.087 | 166,843 | +549 | 0.02% | 38,722,143 |
| 2011-07-19 | 2011-07-15 | 234.564 | 166,294 | +1,030 | 0.02% | 39,006,598 |
| 2011-07-18 | 2011-07-14 | 236.312 | 165,264 | +686 | 0.02% | 39,053,929 |
| 2011-07-15 | 2011-07-13 | 237.478 | 164,578 | -686 | 0.02% | 39,083,640 |
| 2011-07-14 | 2011-07-12 | 235.730 | 165,264 | +686 | 0.02% | 38,957,618 |
| 2011-07-11 | 2011-07-07 | 241.994 | 164,578 | +686 | 0.02% | 39,826,948 |
| 2011-07-07 | 2011-07-05 | 244.763 | 163,892 | -686 | 0.02% | 40,114,617 |
| 2011-07-06 | 2011-07-04 | 244.763 | 164,578 | -1,441 | 0.02% | 40,282,525 |
| 2011-06-28 | 2011-06-24 | 238.206 | 166,019 | -344 | 0.02% | 39,546,784 |
| 2011-06-27 | 2011-06-23 | 231.796 | 166,363 | -686 | 0.02% | 38,562,266 |
| 2011-06-24 | 2011-06-22 | 235.438 | 167,049 | +206 | 0.02% | 39,329,720 |
| 2011-06-20 | 2011-06-16 | 234.273 | 166,843 | +1,441 | 0.02% | 39,086,758 |
| 2011-06-15 | 2011-06-13 | 241.994 | 165,402 | +687 | 0.02% | 40,026,352 |
| 2011-06-14 | 2011-06-10 | 244.617 | 164,715 | +1,510 | 0.02% | 40,292,059 |
| 2011-06-13 | 2011-06-09 | 246.802 | 163,205 | +3,432 | 0.02% | 40,279,353 |
| 2011-06-09 | 2011-06-07 | 248.113 | 159,773 | +3,432 | 0.02% | 39,641,827 |
| 2011-06-08 | 2011-06-03 | 247.385 | 156,341 | +823 | 0.02% | 38,676,413 |
| 2011-06-03 | 2011-06-01 | 252.484 | 155,518 | +4,118 | 0.02% | 39,265,836 |
| 2011-06-02 | 2011-05-31 | 253.941 | 151,400 | -4,118 | 0.02% | 38,446,683 |
| 2011-05-27 | 2011-05-25 | 244.763 | 155,518 | +131 | 0.02% | 38,064,976 |
| 2011-05-26 | 2011-05-24 | 246.074 | 155,387 | +206 | 0.02% | 38,236,660 |
| 2011-05-06 | 2011-05-04 | 253.504 | 155,181 | +1,373 | 0.02% | 39,339,009 |
| 2011-04-27 | 2011-04-21 | 264.868 | 153,808 | -1,373 | 0.02% | 40,738,818 |
| 2011-04-21 | 2011-04-19 | 260.352 | 155,181 | +1,373 | 0.02% | 40,401,614 |
| 2011-04-14 | 2011-04-12 | 267.403 | 153,808 | +3,089 | 0.02% | 41,128,689 |
| 2011-04-13 | 2011-04-11 | 270.059 | 150,719 | +1,921 | 0.02% | 40,703,040 |
| 2011-04-12 | 2011-04-08 | 268.583 | 148,798 | -135 | 0.02% | 39,964,670 |
| 2011-04-08 | 2011-04-06 | 266.665 | 148,933 | -1,356 | 0.02% | 39,715,208 |
| 2011-04-07 | 2011-04-04 | 266.960 | 150,289 | -4,269 | 0.02% | 40,121,163 |
| 2011-04-04 | 2011-03-31 | 249.399 | 154,558 | -1,355 | 0.02% | 38,546,588 |
| 2011-04-01 | 2011-03-30 | 246.447 | 155,913 | -1,559 | 0.02% | 38,424,352 |
| 2011-03-30 | 2011-03-28 | 243.496 | 157,472 | -67 | 0.02% | 38,343,790 |
| 2011-03-28 | 2011-03-24 | 242.315 | 157,539 | -339 | 0.02% | 38,174,116 |
| 2011-03-24 | 2011-03-22 | 246.152 | 157,878 | +1,355 | 0.02% | 38,862,024 |
| 2011-03-23 | 2011-03-21 | 241.577 | 156,523 | -678 | 0.02% | 37,812,430 |
| 2011-03-21 | 2011-03-17 | 235.970 | 157,201 | +2,237 | 0.02% | 37,094,670 |
| 2011-03-18 | 2011-03-16 | 241.873 | 154,964 | -678 | 0.02% | 37,481,548 |
| 2011-03-17 | 2011-03-15 | 241.135 | 155,642 | -1,084 | 0.02% | 37,530,695 |
| 2011-03-14 | 2011-03-10 | 248.956 | 156,726 | +2,778 | 0.02% | 39,017,899 |
| 2011-03-10 | 2011-03-08 | 253.088 | 153,948 | -1,355 | 0.02% | 38,962,420 |
| 2011-03-08 | 2011-03-04 | 250.284 | 155,303 | -136 | 0.02% | 38,869,902 |
| 2011-03-01 | 2011-02-25 | 243.643 | 155,439 | +339 | 0.02% | 37,871,701 |
| 2011-02-28 | 2011-02-24 | 242.168 | 155,100 | +136 | 0.02% | 37,560,220 |
| 2011-02-21 | 2011-02-17 | 245.710 | 154,964 | +474 | 0.02% | 38,076,130 |
| 2011-02-14 | 2011-02-10 | 247.480 | 154,490 | +5,421 | 0.02% | 38,233,247 |
| 2011-02-11 | 2011-02-09 | 260.172 | 149,069 | +1,355 | 0.02% | 38,783,536 |
| 2011-02-08 | 2011-02-02 | 266.517 | 147,714 | +7,115 | 0.02% | 39,368,345 |
| 2011-01-20 | 2011-01-18 | 272.273 | 140,599 | -677 | 0.02% | 38,281,271 |
| 2011-01-06 | 2011-01-04 | 273.896 | 141,276 | -3,388 | 0.02% | 38,694,934 |
| 2011-01-04 | 2010-12-31 | 260.172 | 144,664 | +203 | 0.02% | 37,637,479 |
| 2011-01-03 | 2010-12-29 | 261.943 | 144,461 | -339 | 0.02% | 37,840,487 |
| 2010-12-29 | 2010-12-24 | 260.172 | 144,800 | +339 | 0.02% | 37,672,863 |
| 2010-12-20 | 2010-12-16 | 258.696 | 144,461 | +203 | 0.02% | 37,371,479 |
| 2010-12-17 | 2010-12-15 | 264.451 | 144,258 | +3,388 | 0.02% | 38,149,220 |
| 2010-12-15 | 2010-12-13 | 269.912 | 140,870 | +678 | 0.02% | 38,022,439 |
| 2010-12-08 | 2010-12-06 | 266.370 | 140,192 | +339 | 0.02% | 37,342,912 |
| 2010-12-06 | 2010-12-02 | 270.059 | 139,853 | -339 | 0.02% | 37,768,577 |
| 2010-12-03 | 2010-12-01 | 265.042 | 140,192 | -203 | 0.02% | 37,156,715 |
| 2010-12-02 | 2010-11-30 | 262.533 | 140,395 | +135 | 0.02% | 36,858,303 |
| 2010-11-30 | 2010-11-26 | 257.663 | 140,260 | +1,559 | 0.02% | 36,139,806 |
| 2010-11-29 | 2010-11-25 | 260.614 | 138,701 | +203 | 0.02% | 36,147,481 |
| 2010-11-25 | 2010-11-23 | 260.910 | 138,498 | +339 | 0.02% | 36,135,454 |
| 2010-11-24 | 2010-11-22 | 268.583 | 138,159 | +1,084 | 0.02% | 37,107,211 |
| 2010-11-23 | 2010-11-19 | 270.649 | 137,075 | -3,388 | 0.02% | 37,099,267 |
| 2010-11-19 | 2010-11-17 | 260.762 | 140,463 | +3,388 | 0.02% | 36,627,412 |
| 2010-11-18 | 2010-11-16 | 269.174 | 137,075 | +339 | 0.02% | 36,896,981 |
| 2010-11-17 | 2010-11-15 | 271.830 | 136,736 | +271 | 0.02% | 37,168,946 |
| 2010-11-10 | 2010-11-08 | 291.015 | 136,465 | -203 | 0.02% | 39,713,296 |
| 2010-11-09 | 2010-11-05 | 283.193 | 136,668 | -542 | 0.02% | 38,703,439 |
| 2010-11-08 | 2010-11-04 | 272.715 | 137,210 | -3,389 | 0.02% | 37,419,285 |
| 2010-11-05 | 2010-11-03 | 264.304 | 140,599 | -3,388 | 0.02% | 37,160,844 |
| 2010-11-03 | 2010-11-01 | 264.009 | 143,987 | -339 | 0.02% | 38,013,808 |
| 2010-11-02 | 2010-10-29 | 251.760 | 144,326 | -542 | 0.02% | 36,335,518 |
| 2010-11-01 | 2010-10-28 | 251.760 | 144,868 | +6,777 | 0.02% | 36,471,971 |
| 2010-10-27 | 2010-10-25 | 268.436 | 138,091 | -7,048 | 0.02% | 37,068,569 |
| 2010-10-22 | 2010-10-20 | 261.205 | 145,139 | -203 | 0.02% | 37,910,991 |
| 2010-10-18 | 2010-10-14 | 263.271 | 145,342 | -678 | 0.02% | 38,264,296 |
| 2010-10-12 | 2010-10-08 | 240.397 | 146,020 | -677 | 0.02% | 35,102,753 |
| 2010-10-11 | 2010-10-07 | 241.135 | 146,697 | +1,287 | 0.02% | 35,373,744 |
| 2010-09-28 | 2010-09-24 | 218.261 | 145,410 | -68 | 0.02% | 31,737,316 |
| 2010-09-27 | 2010-09-22 | 210.292 | 145,478 | -135 | 0.02% | 30,592,850 |
| 2010-09-21 | 2010-09-17 | 206.455 | 145,613 | -813 | 0.02% | 30,062,536 |
| 2010-09-17 | 2010-09-15 | 202.913 | 146,426 | -339 | 0.02% | 29,711,778 |
| 2010-09-14 | 2010-09-10 | 198.486 | 146,765 | -203 | 0.02% | 29,130,808 |
| 2010-09-08 | 2010-09-06 | 193.173 | 146,968 | -813 | 0.02% | 28,390,313 |
| 2010-09-07 | 2010-09-03 | 183.876 | 147,781 | -6,777 | 0.02% | 27,173,426 |
| 2010-09-06 | 2010-09-02 | 183.581 | 154,558 | -3,388 | 0.02% | 28,373,938 |
| 2010-08-26 | 2010-08-24 | 187.151 | 157,946 | +136 | 0.02% | 29,559,756 |
| 2010-08-25 | 2010-08-23 | 188.050 | 157,810 | +2,388 | 0.02% | 29,676,181 |
| 2010-08-17 | 2010-08-13 | 187.151 | 155,422 | +667 | 0.02% | 29,087,386 |
| 2010-07-27 | 2010-07-23 | 189.998 | 154,755 | -134 | 0.02% | 29,403,140 |
| 2010-07-22 | 2010-07-20 | 183.255 | 154,889 | -3,336 | 0.02% | 28,384,209 |
| 2010-07-13 | 2010-07-09 | 183.705 | 158,225 | +133 | 0.02% | 29,066,674 |
| 2010-06-15 | 2010-06-11 | 180.558 | 158,092 | -1,001 | 0.02% | 28,544,781 |
| 2010-06-10 | 2010-06-08 | 177.561 | 159,093 | -667 | 0.02% | 28,248,747 |
| 2010-06-09 | 2010-06-07 | 175.164 | 159,760 | +1,001 | 0.02% | 27,984,164 |
| 2010-06-01 | 2010-05-28 | 181.307 | 158,759 | -334 | 0.02% | 28,784,156 |
| 2010-05-27 | 2010-05-25 | 172.766 | 159,093 | +334 | 0.02% | 27,485,912 |
| 2010-05-25 | 2010-05-20 | 178.610 | 158,759 | +3,337 | 0.02% | 28,355,961 |
| 2010-05-14 | 2010-05-12 | 184.604 | 155,422 | -1,535 | 0.02% | 28,691,481 |
| 2010-05-12 | 2010-05-10 | 187.301 | 156,957 | +133 | 0.02% | 29,398,182 |
| 2010-05-10 | 2010-05-06 | 186.702 | 156,824 | +334 | 0.02% | 29,279,276 |
| 2010-05-03 | 2010-04-29 | 192.995 | 156,490 | +534 | 0.02% | 30,201,758 |
| 2010-04-15 | 2010-04-13 | 212.209 | 155,956 | +2,338 | 0.02% | 33,095,326 |
| 2010-04-14 | 2010-04-12 | 211.297 | 153,618 | -1,972 | 0.02% | 32,458,969 |
| 2010-04-08 | 2010-04-01 | 200.800 | 155,590 | -1,972 | 0.02% | 31,242,515 |
| 2010-03-11 | 2010-03-09 | 204.147 | 157,562 | -460 | 0.02% | 32,165,801 |
| 2010-03-08 | 2010-03-04 | 197.910 | 158,022 | +657 | 0.02% | 31,274,129 |
| 2010-03-03 | 2010-03-01 | 203.995 | 157,365 | -2,630 | 0.02% | 32,101,646 |
| 2010-02-19 | 2010-02-17 | 199.127 | 159,995 | -657 | 0.02% | 31,859,315 |
| 2010-02-09 | 2010-02-05 | 196.541 | 160,652 | +1,972 | 0.02% | 31,574,685 |
| 2010-01-29 | 2010-01-27 | 200.648 | 158,680 | -197 | 0.02% | 31,838,849 |
| 2010-01-28 | 2010-01-26 | 202.930 | 158,877 | +7,100 | 0.02% | 32,240,906 |
| 2010-01-27 | 2010-01-25 | 206.885 | 151,777 | +65 | 0.02% | 31,400,405 |
| 2010-01-26 | 2010-01-22 | 209.775 | 151,712 | +1,644 | 0.02% | 31,825,452 |
| 2010-01-12 | 2010-01-08 | 229.399 | 150,068 | -658 | 0.02% | 34,425,465 |
| 2010-01-11 | 2010-01-07 | 228.943 | 150,726 | -854 | 0.02% | 34,507,623 |
| 2010-01-08 | 2010-01-06 | 223.618 | 151,580 | -263 | 0.02% | 33,896,091 |
| 2009-12-28 | 2009-12-22 | 205.212 | 151,843 | +263 | 0.02% | 31,159,975 |
| 2009-12-21 | 2009-12-17 | 206.125 | 151,580 | +328 | 0.02% | 31,244,356 |
| 2009-12-07 | 2009-12-03 | 214.795 | 151,252 | -328 | 0.02% | 32,488,241 |
| 2009-12-01 | 2009-11-27 | 203.386 | 151,580 | +328 | 0.02% | 30,829,301 |
| 2009-11-20 | 2009-11-18 | 215.404 | 151,252 | -328 | 0.02% | 32,580,276 |
| 2009-11-18 | 2009-11-16 | 217.229 | 151,580 | -329 | 0.02% | 32,927,631 |
| 2009-11-13 | 2009-11-11 | 215.100 | 151,909 | +657 | 0.02% | 32,675,579 |
| 2009-11-11 | 2009-11-09 | 214.948 | 151,252 | -13,476 | 0.02% | 32,511,250 |
| 2009-11-02 | 2009-10-29 | 209.319 | 164,728 | +526 | 0.02% | 34,480,713 |
| 2009-10-06 | 2009-10-02 | 203.995 | 164,202 | +658 | 0.02% | 33,496,358 |
| 2009-09-22 | 2009-09-18 | 224.835 | 163,544 | -198 | 0.02% | 36,770,491 |
| 2009-09-02 | 2009-08-31 | 205.364 | 163,742 | +1,315 | 0.02% | 33,626,699 |
| 2009-09-01 | 2009-08-28 | 213.731 | 162,427 | +197 | 0.02% | 34,715,620 |
| 2009-08-26 | 2009-08-24 | 226.003 | 162,230 | +2,039 | 0.02% | 36,664,401 |
| 2009-08-18 | 2009-08-14 | 230.778 | 160,191 | +65 | 0.02% | 36,968,620 |
| 2009-08-04 | 2009-07-31 | 225.232 | 160,126 | -130 | 0.02% | 36,065,548 |
| 2009-07-28 | 2009-07-24 | 217.221 | 160,256 | -129 | 0.02% | 34,811,018 |
| 2009-07-23 | 2009-07-21 | 201.816 | 160,385 | -260 | 0.02% | 32,368,186 |
| 2009-07-22 | 2009-07-20 | 202.740 | 160,645 | -1,623 | 0.02% | 32,569,149 |
| 2009-07-20 | 2009-07-16 | 187.950 | 162,268 | -195 | 0.02% | 30,498,328 |
| 2009-06-26 | 2009-06-24 | 184.407 | 162,463 | -324 | 0.02% | 29,959,319 |
| 2009-06-25 | 2009-06-23 | 176.704 | 162,787 | +324 | 0.02% | 28,765,137 |
| 2009-06-22 | 2009-06-18 | 186.256 | 162,463 | +1,299 | 0.02% | 30,259,663 |
| 2009-06-08 | 2009-06-04 | 196.115 | 161,164 | -1,299 | 0.02% | 31,606,744 |
| 2009-06-05 | 2009-06-03 | 194.575 | 162,463 | -324 | 0.02% | 31,611,211 |
| 2009-06-03 | 2009-06-01 | 192.572 | 162,787 | -325 | 0.02% | 31,348,231 |
| 2009-05-15 | 2009-05-13 | 169.155 | 163,112 | +325 | 0.02% | 27,591,262 |
| 2009-05-12 | 2009-05-08 | 182.250 | 162,787 | -1,298 | 0.02% | 29,667,966 |
| 2009-05-11 | 2009-05-07 | 173.931 | 164,085 | -4,220 | 0.02% | 28,539,485 |
| 2009-05-06 | 2009-05-04 | 150.514 | 168,305 | -324 | 0.02% | 25,332,316 |
| 2009-05-05 | 2009-04-30 | 139.268 | 168,629 | -649 | 0.02% | 23,484,645 |
| 2009-04-16 | 2009-04-14 | 140.259 | 169,278 | +3,334 | 0.02% | 23,742,707 |
| 2009-04-15 | 2009-04-09 | 130.751 | 165,944 | -637 | 0.02% | 21,697,334 |
| 2009-04-06 | 2009-04-02 | 125.408 | 166,581 | -636 | 0.02% | 20,890,549 |
| 2009-04-01 | 2009-03-30 | 114.564 | 167,217 | +636 | 0.02% | 19,157,086 |
| 2009-03-25 | 2009-03-23 | 108.357 | 166,581 | -318 | 0.02% | 18,050,167 |
| 2009-03-06 | 2009-03-04 | 93.663 | 166,899 | -636 | 0.02% | 15,632,250 |
| 2009-03-05 | 2009-03-03 | 87.848 | 167,535 | -1,591 | 0.02% | 14,717,663 |
| 2009-03-04 | 2009-03-02 | 90.363 | 169,126 | +636 | 0.02% | 15,282,687 |
| 2009-02-19 | 2009-02-17 | 102.306 | 168,490 | +318 | 0.02% | 17,237,593 |
| 2009-02-17 | 2009-02-13 | 106.235 | 168,172 | -445 | 0.02% | 17,865,776 |
| 2009-02-06 | 2009-02-04 | 105.685 | 168,617 | -636 | 0.02% | 17,820,305 |
| 2009-01-29 | 2009-01-22 | 102.542 | 169,253 | +318 | 0.02% | 17,355,550 |
| 2009-01-23 | 2009-01-21 | 102.935 | 168,935 | +636 | 0.02% | 17,389,313 |
| 2009-01-21 | 2009-01-19 | 109.221 | 168,299 | +127 | 0.02% | 18,381,792 |
| 2009-01-09 | 2009-01-07 | 131.772 | 168,172 | +637 | 0.02% | 22,160,434 |
| 2009-01-07 | 2009-01-05 | 129.965 | 167,535 | -2,227 | 0.02% | 21,773,716 |
| 2008-12-30 | 2008-12-24 | 114.250 | 169,762 | +318 | 0.02% | 19,395,295 |
| 2008-12-22 | 2008-12-18 | 124.465 | 169,444 | -637 | 0.02% | 21,089,820 |
| 2008-12-12 | 2008-12-10 | 117.943 | 170,081 | -190 | 0.02% | 20,059,864 |
| 2008-12-09 | 2008-12-05 | 96.649 | 170,271 | -10,500 | 0.02% | 16,456,493 |
| 2008-12-08 | 2008-12-04 | 94.213 | 180,771 | +637 | 0.03% | 17,030,972 |
| 2008-11-27 | 2008-11-25 | 86.434 | 180,134 | -637 | 0.03% | 15,569,687 |
| 2008-11-26 | 2008-11-24 | 82.112 | 180,771 | +637 | 0.03% | 14,843,508 |
| 2008-11-20 | 2008-11-18 | 88.005 | 180,134 | +1,081 | 0.03% | 15,852,772 |
| 2008-11-17 | 2008-11-13 | 104.664 | 179,053 | +700 | 0.03% | 18,740,334 |
| 2008-11-10 | 2008-11-06 | 116.607 | 178,353 | +637 | 0.03% | 20,797,246 |
| 2008-11-07 | 2008-11-05 | 127.294 | 177,716 | -1,019 | 0.03% | 22,622,107 |
| 2008-11-05 | 2008-11-03 | 121.007 | 178,735 | -1,272 | 0.03% | 21,628,272 |
| 2008-11-04 | 2008-10-31 | 119.043 | 180,007 | -318 | 0.03% | 21,428,587 |
| 2008-11-03 | 2008-10-30 | 121.872 | 180,325 | -828 | 0.03% | 21,976,536 |
| 2008-10-29 | 2008-10-27 | 97.435 | 181,153 | +191 | 0.03% | 17,650,569 |
| 2008-10-28 | 2008-10-24 | 113.150 | 180,962 | +509 | 0.03% | 20,475,824 |
| 2008-10-27 | 2008-10-23 | 121.793 | 180,453 | +191 | 0.03% | 21,977,956 |
| 2008-10-23 | 2008-10-21 | 130.437 | 180,262 | +191 | 0.03% | 23,512,769 |
| 2008-10-22 | 2008-10-20 | 134.365 | 180,071 | -318 | 0.03% | 24,195,321 |
| 2008-10-21 | 2008-10-17 | 128.865 | 180,389 | +318 | 0.03% | 23,245,848 |
| 2008-10-20 | 2008-10-16 | 133.580 | 180,071 | +3,818 | 0.03% | 24,053,828 |
| 2008-10-17 | 2008-10-15 | 138.687 | 176,253 | +318 | 0.03% | 24,444,026 |
| 2008-10-16 | 2008-10-14 | 145.366 | 175,935 | -1,400 | 0.03% | 25,574,990 |
| 2008-10-15 | 2008-10-13 | 141.437 | 177,335 | -509 | 0.03% | 25,081,786 |
| 2008-10-14 | 2008-10-10 | 131.144 | 177,844 | +1,909 | 0.03% | 23,323,142 |
| 2008-10-03 | 2008-09-30 | 146.309 | 175,935 | -318 | 0.03% | 25,740,882 |
| 2008-10-02 | 2008-09-29 | 145.366 | 176,253 | +636 | 0.03% | 25,621,217 |
| 2008-09-24 | 2008-09-22 | 163.282 | 175,617 | -636 | 0.03% | 28,675,011 |
| 2008-09-23 | 2008-09-19 | 159.981 | 176,253 | -1,273 | 0.03% | 28,197,188 |
| 2008-09-18 | 2008-09-16 | 139.866 | 177,526 | +637 | 0.03% | 24,829,814 |
| 2008-08-27 | 2008-08-25 | 162.877 | 176,889 | +4,153 | 0.03% | 28,811,141 |
| 2008-08-25 | 2008-08-20 | 160.299 | 172,736 | -3,104 | 0.03% | 27,689,456 |
| 2008-08-21 | 2008-08-19 | 152.325 | 175,840 | +1,863 | 0.03% | 26,784,756 |
| 2008-08-20 | 2008-08-18 | 156.111 | 173,977 | +310 | 0.03% | 27,159,645 |
| 2008-08-19 | 2008-08-15 | 161.427 | 173,667 | +310 | 0.03% | 28,034,544 |
| 2008-08-18 | 2008-08-14 | 162.716 | 173,357 | +621 | 0.03% | 28,207,931 |
| 2008-08-15 | 2008-08-13 | 166.743 | 172,736 | +621 | 0.03% | 28,802,600 |
| 2008-08-12 | 2008-08-08 | 172.382 | 172,115 | -931 | 0.03% | 29,669,551 |
| 2008-08-04 | 2008-07-31 | 187.365 | 173,046 | -187 | 0.03% | 32,422,743 |
| 2008-07-29 | 2008-07-25 | 194.131 | 173,233 | -310 | 0.03% | 33,629,945 |
| 2008-07-28 | 2008-07-24 | 200.575 | 173,543 | -621 | 0.03% | 34,808,470 |
| 2008-07-25 | 2008-07-23 | 193.648 | 174,164 | -124 | 0.03% | 33,726,505 |
| 2008-07-22 | 2008-07-18 | 178.021 | 174,288 | -310 | 0.03% | 31,026,890 |
| 2008-07-21 | 2008-07-17 | 173.993 | 174,598 | -1,242 | 0.03% | 30,378,862 |
| 2008-07-18 | 2008-07-16 | 166.905 | 175,840 | +621 | 0.03% | 29,348,500 |
| 2008-07-17 | 2008-07-15 | 169.160 | 175,219 | +1,676 | 0.03% | 29,640,053 |
| 2008-07-15 | 2008-07-11 | 181.243 | 173,543 | -248 | 0.03% | 31,453,437 |
| 2008-07-11 | 2008-07-09 | 171.738 | 173,791 | -2,483 | 0.03% | 29,846,469 |
| 2008-07-10 | 2008-07-08 | 162.716 | 176,274 | +2,483 | 0.03% | 28,682,573 |
| 2008-07-09 | 2008-07-07 | 172.865 | 173,791 | -2,483 | 0.03% | 30,042,459 |
| 2008-07-08 | 2008-07-04 | 172.543 | 176,274 | +621 | 0.03% | 30,414,887 |
| 2008-07-07 | 2008-07-03 | 169.160 | 175,653 | +248 | 0.03% | 29,713,468 |
| 2008-07-04 | 2008-07-02 | 177.215 | 175,405 | +248 | 0.03% | 31,084,446 |
| 2008-07-02 | 2008-06-27 | 183.821 | 175,157 | -621 | 0.03% | 32,197,461 |
| 2008-06-30 | 2008-06-26 | 186.882 | 175,778 | -620 | 0.03% | 32,849,668 |
| 2008-06-26 | 2008-06-24 | 189.620 | 176,398 | -62 | 0.03% | 33,448,650 |
| 2008-06-24 | 2008-06-20 | 198.159 | 176,460 | +620 | 0.03% | 34,967,120 |
| 2008-06-23 | 2008-06-19 | 198.803 | 175,840 | +1,118 | 0.03% | 34,957,576 |
| 2008-06-20 | 2008-06-18 | 205.731 | 174,722 | -1,118 | 0.03% | 35,945,702 |
| 2008-06-18 | 2008-06-16 | 202.831 | 175,840 | -1,241 | 0.03% | 35,665,793 |
| 2008-06-17 | 2008-06-13 | 198.159 | 177,081 | -435 | 0.03% | 35,090,177 |
| 2008-06-16 | 2008-06-12 | 201.059 | 177,516 | +1,552 | 0.03% | 35,691,152 |
| 2008-06-12 | 2008-06-10 | 206.859 | 175,964 | +435 | 0.03% | 36,399,660 |
| 2008-06-02 | 2008-05-29 | 215.880 | 175,529 | +620 | 0.03% | 37,893,276 |
| 2008-05-29 | 2008-05-27 | 220.230 | 174,909 | +311 | 0.03% | 38,520,255 |
| 2008-05-28 | 2008-05-26 | 223.452 | 174,598 | +1,117 | 0.03% | 39,014,335 |
| 2008-05-27 | 2008-05-23 | 227.963 | 173,481 | +2,173 | 0.03% | 39,547,300 |
| 2008-05-26 | 2008-05-22 | 231.991 | 171,308 | +248 | 0.03% | 39,741,899 |
| 2008-05-23 | 2008-05-21 | 237.791 | 171,060 | -124 | 0.03% | 40,676,474 |
| 2008-05-22 | 2008-05-20 | 235.213 | 171,184 | +496 | 0.03% | 40,264,703 |
| 2008-05-19 | 2008-05-15 | 241.979 | 170,688 | +2,669 | 0.03% | 41,302,981 |
| 2008-05-14 | 2008-05-09 | 241.979 | 168,019 | +1,863 | 0.03% | 40,657,138 |
| 2008-05-09 | 2008-05-07 | 256.962 | 166,156 | +620 | 0.02% | 42,695,804 |
| 2008-05-07 | 2008-05-05 | 268.078 | 165,536 | -620 | 0.02% | 44,376,624 |
| 2008-05-06 | 2008-05-02 | 268.239 | 166,156 | -1,366 | 0.02% | 44,569,601 |
| 2008-04-28 | 2008-04-24 | 257.768 | 167,522 | -1,117 | 0.03% | 43,181,757 |
| 2008-04-25 | 2008-04-23 | 244.235 | 168,639 | -1,242 | 0.03% | 41,187,525 |
| 2008-04-23 | 2008-04-21 | 236.019 | 169,881 | -2,172 | 0.03% | 40,095,064 |
| 2008-04-22 | 2008-04-18 | 225.547 | 172,053 | +1,241 | 0.03% | 38,805,990 |
| 2008-04-21 | 2008-04-17 | 230.058 | 170,812 | -2,172 | 0.03% | 39,296,608 |
| 2008-04-17 | 2008-04-15 | 235.162 | 172,984 | +4,110 | 0.03% | 40,679,210 |
| 2008-04-16 | 2008-04-14 | 235.822 | 168,874 | +4,120 | 0.03% | 39,824,169 |
| 2008-04-11 | 2008-04-09 | 240.608 | 164,754 | +1,212 | 0.03% | 39,641,054 |
| 2008-04-09 | 2008-04-07 | 251.334 | 163,542 | -4,847 | 0.03% | 41,103,700 |
| 2008-04-07 | 2008-04-02 | 235.822 | 168,389 | -909 | 0.03% | 39,709,796 |
| 2008-04-01 | 2008-03-28 | 227.075 | 169,298 | -606 | 0.03% | 38,443,416 |
| 2008-03-31 | 2008-03-27 | 212.553 | 169,904 | -606 | 0.03% | 36,113,632 |
| 2008-03-28 | 2008-03-26 | 215.359 | 170,510 | -909 | 0.03% | 36,720,795 |
| 2008-03-27 | 2008-03-25 | 210.078 | 171,419 | -1,515 | 0.03% | 36,011,322 |
| 2008-03-26 | 2008-03-20 | 196.051 | 172,934 | -4,848 | 0.03% | 33,903,812 |
| 2008-03-25 | 2008-03-19 | 202.157 | 177,782 | +6,666 | 0.03% | 35,939,794 |
| 2008-03-20 | 2008-03-18 | 204.962 | 171,116 | -909 | 0.03% | 35,072,274 |
| 2008-03-19 | 2008-03-17 | 207.272 | 172,025 | +909 | 0.03% | 35,656,024 |
| 2008-03-18 | 2008-03-14 | 220.309 | 171,116 | +606 | 0.03% | 37,698,459 |
| 2008-03-14 | 2008-03-12 | 236.812 | 170,510 | -606 | 0.03% | 40,378,805 |
| 2008-03-13 | 2008-03-11 | 233.016 | 171,116 | -909 | 0.03% | 39,872,827 |
| 2008-03-11 | 2008-03-07 | 225.590 | 172,025 | +1,515 | 0.03% | 38,807,153 |
| 2008-03-07 | 2008-03-05 | 232.686 | 170,510 | -303 | 0.03% | 39,675,342 |
| 2008-03-06 | 2008-03-04 | 233.676 | 170,813 | +909 | 0.03% | 39,914,977 |
| 2008-03-05 | 2008-03-03 | 240.443 | 169,904 | +606 | 0.03% | 40,852,145 |
| 2008-03-04 | 2008-02-29 | 249.849 | 169,298 | +2,423 | 0.03% | 42,298,933 |
| 2008-02-29 | 2008-02-27 | 251.664 | 166,875 | -3,332 | 0.03% | 41,996,474 |
| 2008-02-28 | 2008-02-26 | 235.492 | 170,207 | -606 | 0.03% | 40,082,343 |
| 2008-02-27 | 2008-02-25 | 232.521 | 170,813 | +606 | 0.03% | 39,717,657 |
| 2008-02-26 | 2008-02-22 | 242.423 | 170,207 | +3,332 | 0.03% | 41,262,061 |
| 2008-02-19 | 2008-02-15 | 271.797 | 166,875 | -606 | 0.03% | 45,356,192 |
| 2008-02-18 | 2008-02-14 | 273.118 | 167,481 | -908 | 0.03% | 45,742,011 |
| 2008-02-15 | 2008-02-13 | 261.566 | 168,389 | +605 | 0.03% | 44,044,805 |
| 2008-02-14 | 2008-02-12 | 264.536 | 167,784 | +606 | 0.03% | 44,384,954 |
| 2008-02-13 | 2008-02-11 | 262.226 | 167,178 | +3,333 | 0.03% | 43,838,403 |
| 2008-02-12 | 2008-02-06 | 273.778 | 163,845 | +30,299 | 0.03% | 44,857,110 |
| 2008-02-11 | 2008-02-04 | 297.046 | 133,546 | -6,363 | 0.02% | 39,669,351 |
| 2008-02-05 | 2008-02-01 | 281.699 | 139,909 | -1,212 | 0.02% | 39,412,218 |
| 2008-02-04 | 2008-01-31 | 265.361 | 141,121 | +1,515 | 0.02% | 37,448,066 |
| 2008-02-01 | 2008-01-30 | 274.768 | 139,606 | +6,969 | 0.02% | 38,359,243 |
| 2008-01-31 | 2008-01-29 | 293.581 | 132,637 | +605 | 0.02% | 38,939,677 |
| 2008-01-30 | 2008-01-28 | 296.221 | 132,032 | -303 | 0.02% | 39,110,680 |
| 2008-01-29 | 2008-01-25 | 310.413 | 132,335 | -6,665 | 0.02% | 41,078,561 |
| 2008-01-28 | 2008-01-24 | 291.105 | 139,000 | +1,212 | 0.02% | 40,463,653 |
| 2008-01-25 | 2008-01-23 | 279.059 | 137,788 | +1,212 | 0.02% | 38,450,918 |
| 2008-01-24 | 2008-01-22 | 257.935 | 136,576 | +1,212 | 0.02% | 35,227,764 |
| 2008-01-23 | 2008-01-21 | 286.155 | 135,364 | -606 | 0.02% | 38,735,037 |
| 2008-01-22 | 2008-01-18 | 304.142 | 135,970 | -303 | 0.02% | 41,354,249 |
| 2008-01-21 | 2008-01-17 | 296.221 | 136,273 | -303 | 0.02% | 40,366,954 |
| 2008-01-18 | 2008-01-16 | 283.844 | 136,576 | +2,727 | 0.02% | 38,766,317 |
| 2008-01-17 | 2008-01-15 | 305.133 | 133,849 | -606 | 0.02% | 40,841,694 |
| 2008-01-16 | 2008-01-14 | 316.519 | 134,455 | +2,726 | 0.02% | 42,557,614 |
| 2008-01-14 | 2008-01-10 | 345.894 | 131,729 | +1,212 | 0.02% | 45,564,266 |
| 2008-01-11 | 2008-01-09 | 353.815 | 130,517 | +303 | 0.02% | 46,178,899 |
| 2008-01-09 | 2008-01-07 | 348.864 | 130,214 | +909 | 0.02% | 45,427,033 |
| 2008-01-08 | 2008-01-04 | 357.446 | 129,305 | +3,030 | 0.02% | 46,219,525 |
| 2007-12-28 | 2007-12-24 | 365.697 | 126,275 | -303 | 0.02% | 46,178,396 |
| 2007-12-18 | 2007-12-14 | 371.968 | 126,578 | +3,030 | 0.02% | 47,082,970 |
| 2007-12-17 | 2007-12-13 | 372.958 | 123,548 | +303 | 0.02% | 46,078,238 |
| 2007-12-14 | 2007-12-12 | 381.870 | 123,245 | -606 | 0.02% | 47,063,516 |
| 2007-12-13 | 2007-12-11 | 390.451 | 123,851 | +606 | 0.02% | 48,357,737 |
| 2007-12-11 | 2007-12-07 | 390.121 | 123,245 | -606 | 0.02% | 48,080,446 |
| 2007-12-05 | 2007-12-03 | 392.101 | 123,851 | -303 | 0.02% | 48,562,123 |
| 2007-12-04 | 2007-11-30 | 390.121 | 124,154 | -303 | 0.02% | 48,435,066 |
| 2007-12-03 | 2007-11-29 | 385.830 | 124,457 | -303 | 0.02% | 48,019,269 |
| 2007-11-29 | 2007-11-27 | 368.007 | 124,760 | -606 | 0.02% | 45,912,605 |
| 2007-11-26 | 2007-11-22 | 348.204 | 125,366 | +606 | 0.02% | 43,652,984 |
| 2007-11-23 | 2007-11-21 | 364.047 | 124,760 | +3,333 | 0.02% | 45,418,478 |
| 2007-11-22 | 2007-11-20 | 376.589 | 121,427 | -303 | 0.02% | 45,728,043 |
| 2007-11-20 | 2007-11-16 | 387.811 | 121,730 | +303 | 0.02% | 47,208,173 |
| 2007-11-15 | 2007-11-13 | 373.948 | 121,427 | +303 | 0.02% | 45,407,425 |
| 2007-11-12 | 2007-11-08 | 404.973 | 121,124 | +303 | 0.02% | 49,051,972 |
| 2007-11-09 | 2007-11-07 | 419.495 | 120,821 | -303 | 0.02% | 50,683,860 |
| 2007-11-08 | 2007-11-06 | 418.505 | 121,124 | -606 | 0.02% | 50,691,035 |
| 2007-11-07 | 2007-11-05 | 410.914 | 121,730 | +3,333 | 0.02% | 50,020,575 |
| 2007-10-26 | 2007-10-24 | 419.165 | 118,397 | -6,666 | 0.02% | 49,627,926 |
| 2007-10-23 | 2007-10-18 | 416.855 | 125,063 | -303 | 0.02% | 52,133,141 |
| 2007-10-22 | 2007-10-17 | 413.224 | 125,366 | +303 | 0.02% | 51,804,299 |
| 2007-10-04 | 2007-10-02 | 406.953 | 125,063 | -606 | 0.02% | 50,894,825 |
| 2007-10-03 | 2007-09-28 | 392.101 | 125,669 | -1,212 | 0.02% | 49,274,963 |
| 2007-10-02 | 2007-09-27 | 389.461 | 126,881 | +1,212 | 0.02% | 49,415,171 |
| 2007-09-28 | 2007-09-25 | 383.850 | 125,669 | +303 | 0.02% | 48,238,031 |
| 2007-09-25 | 2007-09-21 | 361.736 | 125,366 | -303 | 0.02% | 45,349,450 |
| 2007-09-21 | 2007-09-19 | 318.500 | 125,669 | -1,212 | 0.02% | 40,025,538 |
| 2007-09-20 | 2007-09-18 | 310.578 | 126,881 | +606 | 0.02% | 39,406,505 |
| 2007-09-19 | 2007-09-17 | 309.753 | 126,275 | +303 | 0.02% | 39,114,101 |
| 2007-09-18 | 2007-09-14 | 308.763 | 125,972 | -5,757 | 0.02% | 38,895,514 |
| 2007-09-17 | 2007-09-13 | 305.298 | 131,729 | -303 | 0.02% | 40,216,552 |
| 2007-09-13 | 2007-09-11 | 305.133 | 132,032 | +6,666 | 0.02% | 40,287,268 |
| 2007-09-12 | 2007-09-10 | 313.714 | 125,366 | -5,757 | 0.02% | 39,329,062 |
| 2007-09-11 | 2007-09-07 | 260.741 | 131,123 | -3,029 | 0.02% | 34,189,100 |
| 2007-09-10 | 2007-09-06 | 244.238 | 134,152 | -1,515 | 0.02% | 32,765,030 |
| 2007-09-05 | 2007-09-03 | 244.584 | 135,667 | +1,058 | 0.02% | 33,181,990 |
| 2007-09-03 | 2007-08-30 | 229.381 | 134,609 | -300 | 0.02% | 30,876,763 |
| 2007-08-31 | 2007-08-29 | 222.698 | 134,909 | +1,497 | 0.02% | 30,044,031 |
| 2007-08-30 | 2007-08-28 | 228.045 | 133,412 | +299 | 0.02% | 30,423,885 |
| 2007-08-29 | 2007-08-27 | 227.376 | 133,113 | -599 | 0.02% | 30,266,745 |
| 2007-08-27 | 2007-08-23 | 222.030 | 133,712 | -2,095 | 0.02% | 29,688,106 |
| 2007-08-24 | 2007-08-22 | 214.512 | 135,807 | -2,693 | 0.02% | 29,132,268 |
| 2007-08-23 | 2007-08-21 | 205.992 | 138,500 | -3,891 | 0.02% | 28,529,882 |
| 2007-08-22 | 2007-08-20 | 193.963 | 142,391 | -7,482 | 0.02% | 27,618,614 |
| 2007-08-21 | 2007-08-17 | 177.591 | 149,873 | +12,869 | 0.02% | 26,616,061 |
| 2007-08-20 | 2007-08-16 | 183.939 | 137,004 | +2,694 | 0.02% | 25,200,415 |
| 2007-08-17 | 2007-08-15 | 200.479 | 134,310 | +11,373 | 0.02% | 26,926,302 |
| 2007-08-14 | 2007-08-10 | 204.655 | 122,937 | +598 | 0.02% | 25,159,721 |
| 2007-08-10 | 2007-08-08 | 209.500 | 122,339 | -598 | 0.02% | 25,630,058 |
| 2007-08-09 | 2007-08-07 | 200.479 | 122,937 | -599 | 0.02% | 24,646,257 |
| 2007-08-08 | 2007-08-06 | 199.978 | 123,536 | -598 | 0.02% | 24,704,428 |
| 2007-08-01 | 2007-07-30 | 214.846 | 124,134 | +5,985 | 0.02% | 26,669,744 |
| 2007-07-31 | 2007-07-27 | 214.679 | 118,149 | +300 | 0.02% | 25,364,149 |
| 2007-07-27 | 2007-07-25 | 217.185 | 117,849 | +299 | 0.02% | 25,595,073 |
| 2007-07-26 | 2007-07-24 | 217.687 | 117,550 | +598 | 0.02% | 25,589,051 |
| 2007-07-20 | 2007-07-18 | 212.173 | 116,952 | +6,585 | 0.02% | 24,814,098 |
| 2007-07-19 | 2007-07-17 | 216.183 | 110,367 | +1,197 | 0.02% | 23,859,462 |
| 2007-07-16 | 2007-07-12 | 221.362 | 109,170 | -1,197 | 0.02% | 24,166,086 |
| 2007-07-11 | 2007-07-09 | 227.042 | 110,367 | -300 | 0.02% | 25,057,966 |
| 2007-07-09 | 2007-07-05 | 213.176 | 110,667 | -11,971 | 0.02% | 23,591,521 |
| 2007-07-04 | 2007-06-29 | 184.608 | 122,638 | -4,190 | 0.02% | 22,639,898 |
| 2007-07-03 | 2007-06-28 | 181.934 | 126,828 | -299 | 0.02% | 23,074,386 |
| 2007-06-27 | 2007-06-25 | 179.428 | 127,127 | -4,789 | 0.02% | 22,810,206 |
| 2007-06-26 | 2007-06-22 | 181.934 | 131,916 | 0.02% | 24,000,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy