History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | -96 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 96 | +2 | 0.00% | 24,610 |
| 2024-03-12 | 2024-03-08 | 249.121 | 94 | -30 | 0.00% | 23,417 |
| 2024-03-08 | 2024-03-06 | 253.801 | 124 | -94 | 0.00% | 31,471 |
| 2024-02-26 | 2024-02-22 | 270.182 | 218 | -20,899 | 0.00% | 58,900 |
| 2024-02-23 | 2024-02-21 | 265.928 | 21,117 | -30,154 | 0.00% | 5,615,592 |
| 2024-02-15 | 2024-02-09 | 258.056 | 51,271 | -16,497 | 0.00% | 13,230,794 |
| 2024-02-14 | 2024-02-07 | 259.120 | 67,768 | -188 | 0.01% | 17,560,031 |
| 2024-02-08 | 2024-02-06 | 259.120 | 67,956 | -189 | 0.01% | 17,608,745 |
| 2024-02-05 | 2024-02-01 | 251.887 | 68,145 | -94 | 0.01% | 17,164,811 |
| 2024-02-02 | 2024-01-31 | 251.674 | 68,239 | -564 | 0.01% | 17,173,971 |
| 2024-02-01 | 2024-01-30 | 255.290 | 68,803 | -470 | 0.01% | 17,564,749 |
| 2024-01-29 | 2024-01-25 | 260.609 | 69,273 | +14,493 | 0.01% | 18,053,167 |
| 2024-01-26 | 2024-01-24 | 254.439 | 54,780 | -188 | 0.00% | 13,938,195 |
| 2024-01-25 | 2024-01-23 | 248.270 | 54,968 | -94 | 0.00% | 13,646,903 |
| 2024-01-23 | 2024-01-19 | 244.228 | 55,062 | -2,350 | 0.00% | 13,447,674 |
| 2024-01-22 | 2024-01-18 | 246.781 | 57,412 | -282 | 0.00% | 14,168,177 |
| 2024-01-15 | 2024-01-11 | 265.928 | 57,694 | -564 | 0.00% | 15,342,424 |
| 2024-01-10 | 2024-01-08 | 263.587 | 58,258 | -188 | 0.00% | 15,356,074 |
| 2024-01-08 | 2024-01-04 | 274.224 | 58,446 | +9,401 | 0.00% | 16,027,324 |
| 2024-01-05 | 2024-01-03 | 275.501 | 49,045 | -1,881 | 0.00% | 13,511,944 |
| 2023-12-11 | 2023-12-07 | 266.779 | 50,926 | +1,881 | 0.00% | 13,585,963 |
| 2023-08-29 | 2023-08-25 | 310.626 | 49,045 | +742 | 0.00% | 15,234,669 |
| 2023-08-23 | 2023-08-21 | 305.010 | 48,303 | +278 | 0.00% | 14,732,899 |
| 2023-08-01 | 2023-07-28 | 350.157 | 48,025 | -185 | 0.00% | 16,816,275 |
| 2023-06-06 | 2023-06-02 | 326.611 | 48,210 | -278 | 0.00% | 15,745,930 |
| 2023-06-02 | 2023-05-31 | 309.546 | 48,488 | +278 | 0.00% | 15,009,280 |
| 2023-05-30 | 2023-05-25 | 317.539 | 48,210 | +185 | 0.00% | 15,308,543 |
| 2023-05-19 | 2023-05-17 | 330.284 | 48,025 | +463 | 0.00% | 15,861,865 |
| 2023-05-09 | 2023-05-05 | 345.188 | 47,562 | +1,852 | 0.00% | 16,417,850 |
| 2023-05-05 | 2023-05-03 | 345.620 | 45,710 | +185 | 0.00% | 15,798,309 |
| 2023-03-21 | 2023-03-17 | 359.661 | 45,525 | -185 | 0.00% | 16,373,578 |
| 2023-03-08 | 2023-03-06 | 371.064 | 45,710 | +500 | 0.00% | 16,961,328 |
| 2023-02-24 | 2023-02-22 | 357.523 | 45,210 | +183 | 0.00% | 16,163,613 |
| 2023-02-07 | 2023-02-03 | 384.823 | 45,027 | +183 | 0.00% | 17,327,431 |
| 2022-12-28 | 2022-12-22 | 368.443 | 44,844 | -275 | 0.00% | 16,522,459 |
| 2022-12-07 | 2022-12-05 | 359.707 | 45,119 | -458 | 0.00% | 16,229,619 |
| 2022-11-18 | 2022-11-16 | 332.844 | 45,577 | -91 | 0.00% | 15,170,013 |
| 2022-11-17 | 2022-11-15 | 337.648 | 45,668 | -916 | 0.00% | 15,419,729 |
| 2022-11-02 | 2022-10-31 | 228.229 | 46,584 | -92 | 0.00% | 10,631,837 |
| 2022-10-24 | 2022-10-20 | 279.335 | 46,676 | -183 | 0.00% | 13,038,254 |
| 2022-10-20 | 2022-10-18 | 281.738 | 46,859 | -641 | 0.00% | 13,201,947 |
| 2022-10-19 | 2022-10-17 | 275.404 | 47,500 | +367 | 0.00% | 13,081,693 |
| 2022-10-03 | 2022-09-29 | 294.405 | 47,133 | -641 | 0.00% | 13,876,190 |
| 2022-09-28 | 2022-09-26 | 305.325 | 47,774 | +641 | 0.00% | 14,586,599 |
| 2022-09-20 | 2022-09-16 | 322.797 | 47,133 | +915 | 0.00% | 15,214,398 |
| 2022-09-05 | 2022-09-01 | 340.051 | 46,218 | +641 | 0.00% | 15,716,470 |
| 2022-08-30 | 2022-08-26 | 362.950 | 45,577 | +490 | 0.00% | 16,542,182 |
| 2022-08-26 | 2022-08-24 | 353.236 | 45,087 | +181 | 0.00% | 15,926,361 |
| 2022-08-12 | 2022-08-10 | 379.950 | 44,906 | +91 | 0.00% | 17,062,021 |
| 2022-07-29 | 2022-07-27 | 405.559 | 44,815 | -182 | 0.00% | 18,175,141 |
| 2022-06-29 | 2022-06-27 | 441.766 | 44,997 | -181 | 0.00% | 19,878,146 |
| 2022-06-10 | 2022-06-08 | 398.715 | 45,178 | -724 | 0.00% | 18,013,163 |
| 2022-05-31 | 2022-05-27 | 365.158 | 45,902 | -453 | 0.00% | 16,761,479 |
| 2022-04-28 | 2022-04-26 | 355.223 | 46,355 | +724 | 0.00% | 16,466,370 |
| 2022-04-12 | 2022-04-08 | 392.313 | 45,631 | +182 | 0.00% | 17,901,633 |
| 2022-03-29 | 2022-03-25 | 412.403 | 45,449 | -453 | 0.00% | 18,743,317 |
| 2022-03-16 | 2022-03-14 | 368.028 | 45,902 | +181 | 0.00% | 16,893,220 |
| 2022-03-11 | 2022-03-09 | 363.171 | 45,721 | +543 | 0.00% | 16,604,540 |
| 2022-03-09 | 2022-03-07 | 379.979 | 45,178 | +555 | 0.00% | 17,166,714 |
| 2022-03-02 | 2022-02-28 | 422.001 | 44,623 | +90 | 0.00% | 18,830,940 |
| 2022-02-28 | 2022-02-24 | 441.000 | 44,533 | +268 | 0.00% | 19,639,041 |
| 2022-02-24 | 2022-02-22 | 467.375 | 44,265 | +179 | 0.00% | 20,688,345 |
| 2022-02-23 | 2022-02-21 | 481.456 | 44,086 | +268 | 0.00% | 21,225,486 |
| 2021-12-08 | 2021-12-06 | 509.620 | 43,818 | -89 | 0.00% | 22,330,510 |
| 2021-12-02 | 2021-11-30 | 480.562 | 43,907 | +89 | 0.00% | 21,100,049 |
| 2021-08-25 | 2021-08-23 | 552.239 | 43,818 | -894 | 0.00% | 24,198,015 |
| 2021-08-24 | 2021-08-20 | 522.675 | 44,712 | +871 | 0.00% | 23,369,848 |
| 2021-08-23 | 2021-08-19 | 533.282 | 43,841 | +443 | 0.00% | 23,379,617 |
| 2021-07-13 | 2021-07-09 | 552.916 | 43,398 | -3,367 | 0.00% | 23,995,457 |
| 2021-07-12 | 2021-07-08 | 552.916 | 46,765 | -89 | 0.00% | 25,857,126 |
| 2021-07-09 | 2021-07-07 | 554.045 | 46,854 | -177 | 0.00% | 25,959,206 |
| 2021-07-07 | 2021-07-05 | 514.099 | 47,031 | +88 | 0.00% | 24,178,601 |
| 2021-04-29 | 2021-04-27 | 552.916 | 46,943 | -88 | 0.00% | 25,955,545 |
| 2021-04-27 | 2021-04-23 | 547.049 | 47,031 | -355 | 0.00% | 25,728,239 |
| 2021-04-07 | 2021-03-31 | 516.130 | 47,386 | -88 | 0.00% | 24,457,352 |
| 2021-03-26 | 2021-03-24 | 491.757 | 47,474 | -443 | 0.00% | 23,345,667 |
| 2021-03-25 | 2021-03-23 | 506.652 | 47,917 | +177 | 0.00% | 24,277,233 |
| 2021-03-24 | 2021-03-22 | 514.776 | 47,740 | +266 | 0.00% | 24,575,419 |
| 2021-03-22 | 2021-03-18 | 530.348 | 47,474 | -421 | 0.00% | 25,177,750 |
| 2021-03-16 | 2021-03-12 | 511.842 | 47,895 | +1,307 | 0.00% | 24,514,693 |
| 2021-03-15 | 2021-03-11 | 520.418 | 46,588 | +89 | 0.00% | 24,245,246 |
| 2021-03-09 | 2021-03-05 | 546.761 | 46,499 | +455 | 0.00% | 25,423,852 |
| 2021-03-08 | 2021-03-04 | 550.408 | 46,044 | +88 | 0.00% | 25,342,980 |
| 2021-03-05 | 2021-03-03 | 567.501 | 45,956 | -88 | 0.00% | 26,080,089 |
| 2021-03-02 | 2021-02-26 | 539.240 | 46,044 | +1,404 | 0.00% | 24,828,774 |
| 2021-02-26 | 2021-02-24 | 580.036 | 44,640 | +2,194 | 0.00% | 25,892,827 |
| 2021-02-19 | 2021-02-17 | 642.143 | 42,446 | -176 | 0.00% | 27,256,381 |
| 2021-01-29 | 2021-01-27 | 580.036 | 42,622 | -8,775 | 0.00% | 24,722,313 |
| 2021-01-28 | 2021-01-26 | 584.595 | 51,397 | +8,951 | 0.00% | 30,046,413 |
| 2021-01-26 | 2021-01-22 | 581.746 | 42,446 | +88 | 0.00% | 24,692,782 |
| 2021-01-25 | 2021-01-21 | 586.874 | 42,358 | -176 | 0.00% | 24,858,801 |
| 2021-01-22 | 2021-01-20 | 577.757 | 42,534 | -175 | 0.00% | 24,574,330 |
| 2021-01-21 | 2021-01-19 | 570.920 | 42,709 | +87 | 0.00% | 24,383,420 |
| 2020-11-27 | 2020-11-25 | 436.452 | 42,622 | -5,666 | 0.00% | 18,602,448 |
| 2020-11-25 | 2020-11-23 | 429.387 | 48,288 | +5,666 | 0.00% | 20,734,216 |
| 2020-10-30 | 2020-10-28 | 430.298 | 42,622 | -13,163 | 0.00% | 18,340,168 |
| 2020-10-28 | 2020-10-23 | 419.358 | 55,785 | +8,776 | 0.01% | 23,393,907 |
| 2020-10-27 | 2020-10-22 | 421.637 | 47,009 | +4,387 | 0.00% | 19,820,757 |
| 2020-10-21 | 2020-10-19 | 418.447 | 42,622 | -8,775 | 0.00% | 17,835,036 |
| 2020-10-19 | 2020-10-15 | 412.521 | 51,397 | +8,775 | 0.00% | 21,202,342 |
| 2020-10-06 | 2020-09-30 | 412.293 | 42,622 | -30,713 | 0.00% | 17,572,756 |
| 2020-09-29 | 2020-09-25 | 405.456 | 73,335 | +4,387 | 0.01% | 29,734,096 |
| 2020-09-28 | 2020-09-24 | 407.507 | 68,948 | +13,602 | 0.01% | 28,096,788 |
| 2020-09-23 | 2020-09-21 | 418.219 | 55,346 | +13,251 | 0.00% | 23,146,738 |
| 2020-09-14 | 2020-09-10 | 414.116 | 42,095 | -3,510 | 0.00% | 17,432,230 |
| 2020-09-11 | 2020-09-09 | 418.903 | 45,605 | +3,510 | 0.00% | 19,104,051 |
| 2020-09-10 | 2020-09-08 | 419.358 | 42,095 | -21,061 | 0.00% | 17,652,891 |
| 2020-09-09 | 2020-09-07 | 421.637 | 63,156 | +88 | 0.01% | 26,628,938 |
| 2020-09-07 | 2020-09-03 | 440.554 | 63,068 | +3,510 | 0.01% | 27,784,872 |
| 2020-09-03 | 2020-09-01 | 449.215 | 59,558 | -4,388 | 0.01% | 26,754,339 |
| 2020-09-02 | 2020-08-31 | 450.064 | 63,946 | +4,109 | 0.01% | 28,779,820 |
| 2020-09-01 | 2020-08-28 | 437.869 | 59,837 | +567 | 0.01% | 26,200,793 |
| 2020-08-06 | 2020-08-04 | 433.498 | 59,270 | +17,471 | 0.01% | 25,693,405 |
| 2020-07-27 | 2020-07-23 | 432.347 | 41,799 | -13,994 | 0.00% | 18,071,679 |
| 2020-07-24 | 2020-07-22 | 415.550 | 55,793 | +13,908 | 0.01% | 23,184,797 |
| 2020-07-20 | 2020-07-16 | 386.789 | 41,885 | +86 | 0.00% | 16,200,636 |
| 2020-07-14 | 2020-07-10 | 418.542 | 41,799 | +174 | 0.00% | 17,494,617 |
| 2020-07-08 | 2020-07-06 | 406.577 | 41,625 | -174 | 0.00% | 16,923,751 |
| 2020-07-07 | 2020-07-03 | 397.373 | 41,799 | -260 | 0.00% | 16,609,787 |
| 2020-07-03 | 2020-06-30 | 379.656 | 42,059 | -174 | 0.00% | 15,967,934 |
| 2020-07-02 | 2020-06-29 | 368.151 | 42,233 | -174 | 0.00% | 15,548,115 |
| 2020-06-30 | 2020-06-26 | 367.461 | 42,407 | -87 | 0.00% | 15,582,901 |
| 2020-06-26 | 2020-06-23 | 368.151 | 42,494 | +87 | 0.00% | 15,644,203 |
| 2020-06-24 | 2020-06-22 | 358.487 | 42,407 | -174 | 0.00% | 15,202,354 |
| 2020-06-23 | 2020-06-19 | 345.602 | 42,581 | +174 | 0.00% | 14,716,063 |
| 2020-06-19 | 2020-06-17 | 337.778 | 42,407 | +87 | 0.00% | 14,324,169 |
| 2020-06-05 | 2020-06-03 | 336.398 | 42,320 | -695 | 0.00% | 14,236,357 |
| 2020-06-04 | 2020-06-02 | 331.336 | 43,015 | -783 | 0.00% | 14,252,408 |
| 2020-06-03 | 2020-06-01 | 325.353 | 43,798 | -434 | 0.00% | 14,249,825 |
| 2020-06-02 | 2020-05-29 | 310.857 | 44,232 | +174 | 0.00% | 13,749,844 |
| 2020-06-01 | 2020-05-28 | 310.167 | 44,058 | -348 | 0.00% | 13,665,342 |
| 2020-05-28 | 2020-05-26 | 313.388 | 44,406 | +87 | 0.00% | 13,916,326 |
| 2020-05-27 | 2020-05-25 | 316.380 | 44,319 | -1,565 | 0.00% | 14,021,630 |
| 2020-05-26 | 2020-05-22 | 297.972 | 45,884 | +87 | 0.00% | 13,672,152 |
| 2020-05-25 | 2020-05-21 | 311.778 | 45,797 | -521 | 0.00% | 14,278,486 |
| 2020-05-22 | 2020-05-20 | 305.795 | 46,318 | +173 | 0.00% | 14,163,827 |
| 2020-05-21 | 2020-05-19 | 305.105 | 46,145 | -869 | 0.00% | 14,079,072 |
| 2020-05-15 | 2020-05-13 | 292.910 | 47,014 | -521 | 0.00% | 13,770,872 |
| 2020-05-13 | 2020-05-11 | 287.618 | 47,535 | -956 | 0.00% | 13,671,915 |
| 2020-05-07 | 2020-05-05 | 291.760 | 48,491 | +86 | 0.00% | 14,147,713 |
| 2020-05-06 | 2020-05-04 | 283.476 | 48,405 | -173 | 0.00% | 13,721,664 |
| 2020-05-05 | 2020-04-29 | 289.919 | 48,578 | +87 | 0.00% | 14,083,676 |
| 2020-05-04 | 2020-04-28 | 290.609 | 48,491 | +86 | 0.00% | 14,091,925 |
| 2020-04-28 | 2020-04-24 | 281.866 | 48,405 | +174 | 0.00% | 13,643,700 |
| 2020-04-21 | 2020-04-17 | 284.166 | 48,231 | -608 | 0.00% | 13,705,632 |
| 2020-04-20 | 2020-04-16 | 281.635 | 48,839 | +521 | 0.00% | 13,754,792 |
| 2020-04-17 | 2020-04-15 | 284.166 | 48,318 | -347 | 0.00% | 13,730,354 |
| 2020-04-16 | 2020-04-14 | 286.928 | 48,665 | -261 | 0.00% | 13,963,331 |
| 2020-04-15 | 2020-04-09 | 284.627 | 48,926 | +550 | 0.00% | 13,925,643 |
| 2020-04-08 | 2020-04-06 | 276.573 | 48,376 | +261 | 0.00% | 13,379,512 |
| 2020-04-06 | 2020-04-02 | 270.361 | 48,115 | +174 | 0.00% | 13,008,409 |
| 2020-04-03 | 2020-04-01 | 265.759 | 47,941 | -348 | 0.00% | 12,740,748 |
| 2020-04-02 | 2020-03-31 | 268.980 | 48,289 | +261 | 0.00% | 12,988,786 |
| 2020-04-01 | 2020-03-30 | 266.909 | 48,028 | -609 | 0.00% | 12,819,124 |
| 2020-03-27 | 2020-03-25 | 266.909 | 48,637 | -1,477 | 0.00% | 12,981,671 |
| 2020-03-26 | 2020-03-24 | 257.476 | 50,114 | +2,520 | 0.00% | 12,903,128 |
| 2020-03-25 | 2020-03-23 | 243.210 | 47,594 | -2,607 | 0.00% | 11,575,321 |
| 2020-03-24 | 2020-03-20 | 250.803 | 50,201 | +261 | 0.00% | 12,590,550 |
| 2020-03-23 | 2020-03-19 | 245.050 | 49,940 | +2,607 | 0.00% | 12,237,818 |
| 2020-03-18 | 2020-03-16 | 262.998 | 47,333 | +2,782 | 0.00% | 12,448,474 |
| 2020-03-17 | 2020-03-13 | 274.042 | 44,551 | +2,607 | 0.00% | 12,208,858 |
| 2020-03-16 | 2020-03-12 | 274.272 | 41,944 | +870 | 0.00% | 11,504,081 |
| 2020-03-11 | 2020-03-09 | 288.762 | 41,074 | +490 | 0.00% | 11,860,621 |
| 2020-03-05 | 2020-03-03 | 299.242 | 40,584 | -172 | 0.00% | 12,144,418 |
| 2020-03-04 | 2020-03-02 | 296.680 | 40,756 | +172 | 0.00% | 12,091,487 |
| 2020-03-02 | 2020-02-27 | 303.666 | 40,584 | -344 | 0.00% | 12,323,985 |
| 2020-02-27 | 2020-02-25 | 304.830 | 40,928 | -343 | 0.00% | 12,476,101 |
| 2020-02-18 | 2020-02-14 | 313.913 | 41,271 | -172 | 0.00% | 12,955,483 |
| 2020-02-13 | 2020-02-11 | 314.611 | 41,443 | +86 | 0.00% | 13,038,429 |
| 2020-02-12 | 2020-02-10 | 312.515 | 41,357 | +86 | 0.00% | 12,924,694 |
| 2020-02-10 | 2020-02-06 | 317.871 | 41,271 | -172 | 0.00% | 13,118,868 |
| 2020-02-06 | 2020-02-04 | 307.392 | 41,443 | +257 | 0.00% | 12,739,250 |
| 2020-02-05 | 2020-02-03 | 303.200 | 41,186 | +86 | 0.00% | 12,487,610 |
| 2020-02-04 | 2020-01-31 | 301.337 | 41,100 | -86 | 0.00% | 12,384,966 |
| 2020-02-03 | 2020-01-30 | 300.406 | 41,186 | -257 | 0.00% | 12,372,517 |
| 2020-01-31 | 2020-01-29 | 307.159 | 41,443 | -430 | 0.00% | 12,729,599 |
| 2020-01-30 | 2020-01-24 | 316.008 | 41,873 | -86 | 0.00% | 13,232,218 |
| 2020-01-29 | 2020-01-22 | 320.200 | 41,959 | +86 | 0.00% | 13,435,275 |
| 2019-12-27 | 2019-12-20 | 298.543 | 41,873 | -86 | 0.00% | 12,500,887 |
| 2019-12-17 | 2019-12-13 | 297.379 | 41,959 | +86 | 0.00% | 12,477,706 |
| 2019-12-13 | 2019-12-11 | 286.201 | 41,873 | +86 | 0.00% | 11,984,080 |
| 2019-11-29 | 2019-11-27 | 288.995 | 41,787 | +86 | 0.00% | 12,076,239 |
| 2019-11-25 | 2019-11-21 | 286.666 | 41,701 | -86 | 0.00% | 11,954,275 |
| 2019-11-06 | 2019-11-04 | 291.091 | 41,787 | +86 | 0.00% | 12,163,819 |
| 2019-11-04 | 2019-10-31 | 285.269 | 41,701 | -909 | 0.00% | 11,896,009 |
| 2019-10-31 | 2019-10-29 | 282.242 | 42,610 | +171 | 0.00% | 12,026,323 |
| 2019-10-30 | 2019-10-28 | 283.173 | 42,439 | +86 | 0.00% | 12,017,592 |
| 2019-10-25 | 2019-10-23 | 280.845 | 42,353 | -17,378 | 0.00% | 11,894,610 |
| 2019-10-23 | 2019-10-21 | 282.475 | 59,731 | -430 | 0.01% | 16,872,495 |
| 2019-10-21 | 2019-10-17 | 275.954 | 60,161 | +172 | 0.01% | 16,601,683 |
| 2019-10-17 | 2019-10-15 | 275.256 | 59,989 | -601 | 0.01% | 16,512,310 |
| 2019-10-16 | 2019-10-14 | 276.187 | 60,590 | +429 | 0.01% | 16,734,177 |
| 2019-10-15 | 2019-10-11 | 276.187 | 60,161 | +172 | 0.01% | 16,615,693 |
| 2019-10-11 | 2019-10-09 | 267.338 | 59,989 | -86 | 0.01% | 16,037,336 |
| 2019-10-10 | 2019-10-08 | 269.201 | 60,075 | -172 | 0.01% | 16,172,246 |
| 2019-09-26 | 2019-09-24 | 262.913 | 60,247 | +86 | 0.01% | 15,839,742 |
| 2019-09-25 | 2019-09-23 | 262.913 | 60,161 | -86 | 0.01% | 15,817,131 |
| 2019-09-23 | 2019-09-19 | 268.037 | 60,247 | -86 | 0.01% | 16,148,399 |
| 2019-09-20 | 2019-09-18 | 271.530 | 60,333 | +172 | 0.01% | 16,382,199 |
| 2019-09-19 | 2019-09-17 | 270.831 | 60,161 | -86 | 0.01% | 16,293,466 |
| 2019-09-16 | 2019-09-12 | 276.420 | 60,247 | +602 | 0.01% | 16,653,475 |
| 2019-09-12 | 2019-09-10 | 285.502 | 59,645 | -172 | 0.01% | 17,028,768 |
| 2019-09-11 | 2019-09-09 | 290.392 | 59,817 | -86 | 0.01% | 17,370,400 |
| 2019-09-10 | 2019-09-06 | 290.392 | 59,903 | +172 | 0.01% | 17,395,373 |
| 2019-09-06 | 2019-09-04 | 288.762 | 59,731 | +171 | 0.01% | 17,248,058 |
| 2019-08-27 | 2019-08-23 | 298.379 | 59,560 | +897 | 0.01% | 17,771,469 |
| 2019-08-19 | 2019-08-15 | 281.356 | 58,663 | +423 | 0.01% | 16,505,189 |
| 2019-07-02 | 2019-06-27 | 327.461 | 58,240 | -84 | 0.01% | 19,071,305 |
| 2019-06-18 | 2019-06-14 | 307.837 | 58,324 | +84 | 0.01% | 17,954,262 |
| 2019-05-21 | 2019-05-17 | 289.158 | 58,240 | -84 | 0.01% | 16,840,582 |
| 2019-05-16 | 2019-05-14 | 292.232 | 58,324 | +84 | 0.01% | 17,044,138 |
| 2019-04-15 | 2019-04-11 | 327.461 | 58,240 | +648 | 0.01% | 19,071,305 |
| 2019-04-08 | 2019-04-03 | 331.953 | 57,592 | -84 | 0.01% | 19,117,828 |
| 2019-03-12 | 2019-03-08 | 318.761 | 57,676 | +650 | 0.01% | 18,384,870 |
| 2019-03-06 | 2019-03-04 | 333.826 | 57,026 | -1,338 | 0.01% | 19,036,785 |
| 2019-01-29 | 2019-01-25 | 290.305 | 58,364 | -836 | 0.01% | 16,943,340 |
| 2019-01-22 | 2019-01-18 | 286.239 | 59,200 | -837 | 0.01% | 16,945,373 |
| 2019-01-15 | 2019-01-11 | 280.979 | 60,037 | -1,672 | 0.01% | 16,869,109 |
| 2019-01-04 | 2019-01-02 | 265.435 | 61,709 | +3,345 | 0.01% | 16,379,731 |
| 2018-10-16 | 2018-10-12 | 240.326 | 58,364 | -84 | 0.01% | 14,026,406 |
| 2018-10-15 | 2018-10-11 | 235.185 | 58,448 | +84 | 0.01% | 13,746,094 |
| 2018-10-12 | 2018-10-10 | 249.652 | 58,364 | +753 | 0.01% | 14,570,714 |
| 2018-10-08 | 2018-10-04 | 256.348 | 57,611 | +167 | 0.01% | 14,768,469 |
| 2018-08-21 | 2018-08-17 | 267.381 | 57,444 | +932 | 0.01% | 15,359,430 |
| 2018-07-13 | 2018-07-11 | 281.722 | 56,512 | -165 | 0.01% | 15,920,689 |
| 2018-07-11 | 2018-07-09 | 283.181 | 56,677 | +165 | 0.01% | 16,049,833 |
| 2018-07-09 | 2018-07-05 | 276.375 | 56,512 | -5,166 | 0.01% | 15,618,485 |
| 2018-06-28 | 2018-06-26 | 287.799 | 61,678 | +247 | 0.01% | 17,750,874 |
| 2018-06-01 | 2018-05-30 | 306.759 | 61,431 | +165 | 0.01% | 18,844,503 |
| 2018-05-28 | 2018-05-24 | 316.482 | 61,266 | -2,469 | 0.01% | 19,389,574 |
| 2018-05-24 | 2018-05-21 | 318.913 | 63,735 | +2,469 | 0.01% | 20,325,890 |
| 2018-05-08 | 2018-05-04 | 309.190 | 61,266 | +823 | 0.01% | 18,942,809 |
| 2018-04-27 | 2018-04-25 | 318.352 | 60,443 | +678 | 0.01% | 19,242,171 |
| 2018-04-19 | 2018-04-17 | 313.927 | 59,765 | -732 | 0.01% | 18,761,869 |
| 2018-03-27 | 2018-03-23 | 315.648 | 60,497 | +244 | 0.01% | 19,095,769 |
| 2018-03-05 | 2018-03-01 | 358.423 | 60,253 | -244 | 0.01% | 21,596,058 |
| 2018-02-21 | 2018-02-15 | 344.165 | 60,497 | +244 | 0.01% | 20,820,932 |
| 2018-02-14 | 2018-02-12 | 317.123 | 60,253 | -163 | 0.01% | 19,107,623 |
| 2018-02-08 | 2018-02-06 | 327.940 | 60,416 | +81 | 0.01% | 19,812,810 |
| 2018-01-31 | 2018-01-29 | 359.160 | 60,335 | +163 | 0.01% | 21,669,945 |
| 2018-01-25 | 2018-01-23 | 372.927 | 60,172 | -325 | 0.01% | 22,439,765 |
| 2018-01-12 | 2018-01-10 | 334.086 | 60,497 | -82 | 0.01% | 20,211,176 |
| 2018-01-09 | 2018-01-05 | 311.223 | 60,579 | -813 | 0.01% | 18,853,591 |
| 2018-01-08 | 2018-01-04 | 312.944 | 61,392 | -814 | 0.01% | 19,212,261 |
| 2018-01-05 | 2018-01-03 | 306.307 | 62,206 | +1,627 | 0.01% | 19,054,107 |
| 2017-12-20 | 2017-12-18 | 290.082 | 60,579 | +16,271 | 0.01% | 17,572,858 |
| 2017-11-22 | 2017-11-20 | 285.165 | 44,308 | -1,627 | 0.00% | 12,635,092 |
| 2017-11-21 | 2017-11-17 | 287.378 | 45,935 | +814 | 0.00% | 13,200,686 |
| 2017-11-17 | 2017-11-15 | 283.198 | 45,121 | -1,627 | 0.00% | 12,778,194 |
| 2017-11-16 | 2017-11-14 | 289.590 | 46,748 | +813 | 0.00% | 13,537,754 |
| 2017-11-15 | 2017-11-13 | 289.344 | 45,935 | +1,627 | 0.00% | 13,291,025 |
| 2017-10-26 | 2017-10-24 | 270.907 | 44,308 | -81 | 0.00% | 12,003,338 |
| 2017-10-13 | 2017-10-11 | 266.236 | 44,389 | -1,627 | 0.00% | 11,817,949 |
| 2017-10-11 | 2017-10-09 | 271.153 | 46,016 | +1,627 | 0.00% | 12,477,359 |
| 2017-10-10 | 2017-10-06 | 266.973 | 44,389 | -1,627 | 0.00% | 11,850,685 |
| 2017-10-06 | 2017-10-03 | 263.532 | 46,016 | +1,627 | 0.00% | 12,126,680 |
| 2017-09-08 | 2017-09-06 | 259.107 | 44,389 | -163 | 0.00% | 11,501,494 |
| 2017-08-22 | 2017-08-18 | 260.817 | 44,552 | +545 | 0.00% | 11,619,925 |
| 2017-08-18 | 2017-08-16 | 265.297 | 44,007 | -8,037 | 0.00% | 11,674,917 |
| 2017-08-15 | 2017-08-11 | 262.808 | 52,044 | +161 | 0.01% | 13,677,585 |
| 2017-08-14 | 2017-08-10 | 271.270 | 51,883 | +8,036 | 0.01% | 14,074,287 |
| 2017-06-26 | 2017-06-22 | 249.369 | 43,847 | +81 | 0.00% | 10,934,085 |
| 2017-06-21 | 2017-06-19 | 252.604 | 43,766 | -81 | 0.00% | 11,055,483 |
| 2017-06-15 | 2017-06-13 | 250.116 | 43,847 | +204 | 0.00% | 10,966,821 |
| 2017-06-08 | 2017-06-06 | 255.093 | 43,643 | -2,411 | 0.00% | 11,133,028 |
| 2017-06-07 | 2017-06-05 | 253.600 | 46,054 | +2,411 | 0.00% | 11,679,288 |
| 2017-06-02 | 2017-05-31 | 244.765 | 43,643 | -554 | 0.00% | 10,682,276 |
| 2017-05-18 | 2017-05-16 | 244.765 | 44,197 | +18,684 | 0.00% | 10,817,875 |
| 2017-05-08 | 2017-05-04 | 237.174 | 25,513 | +241 | 0.00% | 6,051,029 |
| 2017-04-28 | 2017-04-26 | 243.592 | 25,272 | +266 | 0.00% | 6,156,058 |
| 2017-02-22 | 2017-02-20 | 252.521 | 25,006 | -1,590 | 0.00% | 6,314,535 |
| 2017-02-17 | 2017-02-15 | 254.030 | 26,596 | -796 | 0.00% | 6,756,179 |
| 2016-11-16 | 2016-11-14 | 256.797 | 27,392 | -2,385 | 0.00% | 7,034,171 |
| 2016-11-15 | 2016-11-11 | 259.312 | 29,777 | +2,385 | 0.00% | 7,721,524 |
| 2016-09-26 | 2016-09-22 | 260.066 | 27,392 | -7,951 | 0.00% | 7,123,734 |
| 2016-09-21 | 2016-09-19 | 256.797 | 35,343 | -7,952 | 0.00% | 9,075,960 |
| 2016-09-14 | 2016-09-12 | 252.772 | 43,295 | +15,903 | 0.00% | 10,943,777 |
| 2016-09-13 | 2016-09-09 | 263.587 | 27,392 | -159 | 0.00% | 7,220,187 |
| 2016-09-02 | 2016-08-31 | 238.562 | 27,551 | +2,386 | 0.00% | 6,572,614 |
| 2016-08-29 | 2016-08-25 | 237.807 | 25,165 | -159 | 0.00% | 5,984,418 |
| 2016-08-23 | 2016-08-19 | 243.252 | 25,324 | +292 | 0.00% | 6,160,124 |
| 2016-08-19 | 2016-08-17 | 243.252 | 25,032 | -393 | 0.00% | 6,089,094 |
| 2016-08-16 | 2016-08-12 | 250.759 | 25,425 | -315 | 0.00% | 6,375,538 |
| 2016-08-15 | 2016-08-11 | 251.522 | 25,740 | -8,688 | 0.00% | 6,474,175 |
| 2016-08-09 | 2016-08-05 | 245.034 | 34,428 | +157 | 0.00% | 8,436,015 |
| 2016-07-19 | 2016-07-15 | 241.471 | 34,271 | -7,860 | 0.00% | 8,275,462 |
| 2016-07-13 | 2016-07-11 | 235.492 | 42,131 | -3,930 | 0.00% | 9,921,502 |
| 2016-07-08 | 2016-07-06 | 233.456 | 46,061 | -1,572 | 0.00% | 10,753,224 |
| 2016-07-07 | 2016-07-05 | 235.237 | 47,633 | -1,572 | 0.00% | 11,205,058 |
| 2016-07-05 | 2016-06-30 | 238.672 | 49,205 | +1,572 | 0.01% | 11,743,872 |
| 2016-06-30 | 2016-06-28 | 234.474 | 47,633 | +1,572 | 0.00% | 11,168,697 |
| 2016-06-29 | 2016-06-27 | 234.601 | 46,061 | -550 | 0.00% | 10,805,964 |
| 2016-06-28 | 2016-06-24 | 232.438 | 46,611 | +3,144 | 0.00% | 10,834,184 |
| 2016-06-23 | 2016-06-21 | 232.566 | 43,467 | -7,861 | 0.00% | 10,108,928 |
| 2016-06-21 | 2016-06-17 | 227.986 | 51,328 | -1,572 | 0.01% | 11,702,041 |
| 2016-06-20 | 2016-06-16 | 227.604 | 52,900 | +1,572 | 0.01% | 12,040,243 |
| 2016-06-17 | 2016-06-15 | 230.912 | 51,328 | +4,166 | 0.01% | 11,852,234 |
| 2016-06-16 | 2016-06-14 | 233.202 | 47,162 | -70,741 | 0.00% | 10,998,259 |
| 2016-06-15 | 2016-06-13 | 233.329 | 117,903 | -66,811 | 0.01% | 27,510,181 |
| 2016-06-02 | 2016-05-31 | 236.637 | 184,714 | +111 | 0.02% | 43,710,121 |
| 2016-05-31 | 2016-05-27 | 231.929 | 184,603 | -15,721 | 0.02% | 42,814,875 |
| 2016-05-26 | 2016-05-24 | 224.423 | 200,324 | +1,572 | 0.02% | 44,957,362 |
| 2016-05-23 | 2016-05-19 | 226.077 | 198,752 | +4,716 | 0.02% | 44,933,287 |
| 2016-05-17 | 2016-05-13 | 228.367 | 194,036 | +786 | 0.02% | 44,311,456 |
| 2016-05-16 | 2016-05-12 | 231.039 | 193,250 | -786 | 0.02% | 44,648,266 |
| 2016-05-13 | 2016-05-11 | 236.382 | 194,036 | +1,572 | 0.02% | 45,866,677 |
| 2016-05-05 | 2016-05-03 | 238.545 | 192,464 | +55,021 | 0.02% | 45,911,347 |
| 2016-05-03 | 2016-04-28 | 255.899 | 137,443 | +2,010 | 0.01% | 35,171,590 |
| 2016-04-28 | 2016-04-26 | 258.740 | 135,433 | +23,236 | 0.01% | 35,041,924 |
| 2016-04-20 | 2016-04-18 | 248.798 | 112,197 | -1,549 | 0.01% | 27,914,425 |
| 2016-04-18 | 2016-04-14 | 250.348 | 113,746 | -44,923 | 0.01% | 28,476,045 |
| 2016-04-01 | 2016-03-30 | 240.535 | 158,669 | -7,745 | 0.02% | 38,165,474 |
| 2016-03-30 | 2016-03-24 | 235.242 | 166,414 | +23,236 | 0.02% | 39,147,493 |
| 2016-03-24 | 2016-03-22 | 240.406 | 143,178 | -23,236 | 0.02% | 34,420,858 |
| 2016-03-21 | 2016-03-17 | 226.204 | 166,414 | -46,471 | 0.02% | 37,643,473 |
| 2016-03-18 | 2016-03-16 | 224.396 | 212,885 | -131,669 | 0.02% | 47,770,585 |
| 2016-03-16 | 2016-03-14 | 226.591 | 344,554 | -78 | 0.04% | 78,072,869 |
| 2016-03-14 | 2016-03-10 | 220.781 | 344,632 | -774 | 0.04% | 76,088,221 |
| 2016-03-11 | 2016-03-09 | 221.685 | 345,406 | +774 | 0.04% | 76,571,278 |
| 2016-03-10 | 2016-03-08 | 222.330 | 344,632 | +23,236 | 0.04% | 76,622,174 |
| 2016-03-09 | 2016-03-07 | 223.492 | 321,396 | +15,490 | 0.03% | 71,829,568 |
| 2016-03-04 | 2016-03-02 | 225.946 | 305,906 | -1,549 | 0.03% | 69,118,096 |
| 2016-03-02 | 2016-02-29 | 218.070 | 307,455 | +1,549 | 0.03% | 67,046,627 |
| 2016-03-01 | 2016-02-26 | 223.751 | 305,906 | +10,069 | 0.03% | 68,446,663 |
| 2016-02-29 | 2016-02-25 | 217.295 | 295,837 | +28,658 | 0.03% | 64,283,916 |
| 2016-02-24 | 2016-02-22 | 224.267 | 267,179 | -775 | 0.03% | 59,919,456 |
| 2016-02-23 | 2016-02-19 | 221.039 | 267,954 | +775 | 0.03% | 59,228,363 |
| 2016-02-19 | 2016-02-17 | 218.328 | 267,179 | +15,490 | 0.03% | 58,332,642 |
| 2016-02-17 | 2016-02-15 | 216.262 | 251,689 | -1,549 | 0.03% | 54,430,806 |
| 2016-02-15 | 2016-02-11 | 210.710 | 253,238 | +1,549 | 0.03% | 53,359,869 |
| 2016-02-12 | 2016-02-05 | 215.617 | 251,689 | -1,549 | 0.03% | 54,268,326 |
| 2016-02-11 | 2016-02-04 | 213.680 | 253,238 | -1,549 | 0.03% | 54,111,876 |
| 2016-02-05 | 2016-02-03 | 214.584 | 254,787 | +1,549 | 0.03% | 54,673,139 |
| 2016-02-04 | 2016-02-02 | 217.553 | 253,238 | +775 | 0.03% | 55,092,756 |
| 2016-02-03 | 2016-02-01 | 217.037 | 252,463 | +30,283 | 0.03% | 54,793,769 |
| 2016-02-02 | 2016-01-29 | 219.877 | 222,180 | -1,626 | 0.02% | 48,852,336 |
| 2016-01-29 | 2016-01-27 | 208.903 | 223,806 | +15,490 | 0.02% | 46,753,698 |
| 2016-01-28 | 2016-01-26 | 210.581 | 208,316 | +18,589 | 0.02% | 43,867,442 |
| 2016-01-27 | 2016-01-25 | 218.070 | 189,727 | -2,711 | 0.02% | 41,373,714 |
| 2016-01-25 | 2016-01-21 | 209.807 | 192,438 | +48,640 | 0.02% | 40,374,757 |
| 2016-01-22 | 2016-01-20 | 217.037 | 143,798 | +542 | 0.02% | 31,209,462 |
| 2016-01-21 | 2016-01-19 | 228.657 | 143,256 | -387 | 0.02% | 32,756,471 |
| 2016-01-18 | 2016-01-14 | 232.143 | 143,643 | +387 | 0.02% | 33,345,703 |
| 2016-01-15 | 2016-01-13 | 232.143 | 143,256 | -232 | 0.02% | 33,255,864 |
| 2016-01-14 | 2016-01-12 | 231.885 | 143,488 | +232 | 0.02% | 33,272,669 |
| 2016-01-12 | 2016-01-08 | 240.793 | 143,256 | -1,007 | 0.02% | 34,495,098 |
| 2016-01-11 | 2016-01-07 | 237.695 | 144,263 | +62,969 | 0.02% | 34,290,551 |
| 2016-01-07 | 2016-01-05 | 247.507 | 81,294 | +15,491 | 0.01% | 20,120,850 |
| 2015-12-14 | 2015-12-10 | 256.416 | 65,803 | +7,745 | 0.01% | 16,872,936 |
| 2015-12-03 | 2015-12-01 | 263.388 | 58,058 | -7,745 | 0.01% | 15,291,777 |
| 2015-12-01 | 2015-11-27 | 263.130 | 65,803 | +7,745 | 0.01% | 17,314,725 |
| 2015-11-17 | 2015-11-13 | 271.651 | 58,058 | +30,981 | 0.01% | 15,771,519 |
| 2015-11-12 | 2015-11-10 | 273.717 | 27,077 | -2,324 | 0.00% | 7,411,432 |
| 2015-11-06 | 2015-11-04 | 270.102 | 29,401 | +2,324 | 0.00% | 7,941,262 |
| 2015-10-27 | 2015-10-23 | 265.196 | 27,077 | -1,549 | 0.00% | 7,180,699 |
| 2015-10-23 | 2015-10-20 | 262.097 | 28,626 | +774 | 0.00% | 7,502,784 |
| 2015-10-22 | 2015-10-19 | 265.196 | 27,852 | -1,549 | 0.00% | 7,386,225 |
| 2015-10-20 | 2015-10-16 | 266.487 | 29,401 | +1,549 | 0.00% | 7,834,973 |
| 2015-10-15 | 2015-10-13 | 255.899 | 27,852 | +775 | 0.00% | 7,127,312 |
| 2015-10-12 | 2015-10-08 | 249.315 | 27,077 | -775 | 0.00% | 6,750,696 |
| 2015-10-09 | 2015-10-07 | 251.510 | 27,852 | -282 | 0.00% | 7,005,047 |
| 2015-10-06 | 2015-10-02 | 238.082 | 28,134 | -18 | 0.00% | 6,698,200 |
| 2015-09-24 | 2015-09-22 | 240.922 | 28,152 | +734 | 0.00% | 6,782,450 |
| 2015-09-18 | 2015-09-16 | 241.181 | 27,418 | -402,752 | 0.00% | 6,612,693 |
| 2015-09-16 | 2015-09-14 | 238.598 | 430,170 | +15,490 | 0.05% | 102,637,912 |
| 2015-09-11 | 2015-09-09 | 245.183 | 414,680 | -69,707 | 0.04% | 101,672,564 |
| 2015-09-10 | 2015-09-08 | 236.533 | 484,387 | -1,549 | 0.05% | 114,573,365 |
| 2015-09-08 | 2015-09-04 | 227.108 | 485,936 | +775 | 0.05% | 110,359,732 |
| 2015-09-07 | 2015-09-02 | 229.044 | 485,161 | +61,187 | 0.05% | 111,123,323 |
| 2015-09-04 | 2015-09-01 | 232.401 | 423,974 | +62,737 | 0.05% | 98,532,035 |
| 2015-09-02 | 2015-08-31 | 235.242 | 361,237 | +100,687 | 0.04% | 84,977,964 |
| 2015-09-01 | 2015-08-28 | 237.436 | 260,550 | +217,487 | 0.03% | 61,864,076 |
| 2015-08-31 | 2015-08-27 | 240.406 | 43,063 | -123,150 | 0.00% | 10,352,606 |
| 2015-08-28 | 2015-08-26 | 230.464 | 166,213 | +123,150 | 0.02% | 38,306,188 |
| 2015-08-27 | 2015-08-25 | 232.401 | 43,063 | -1,007 | 0.00% | 10,007,890 |
| 2015-08-26 | 2015-08-24 | 234.253 | 44,070 | +1,781 | 0.00% | 10,323,519 |
| 2015-08-25 | 2015-08-21 | 251.858 | 42,289 | +731 | 0.00% | 10,650,817 |
| 2015-08-17 | 2015-08-13 | 270.383 | 41,558 | +15,222 | 0.00% | 11,236,561 |
| 2015-08-05 | 2015-08-03 | 271.171 | 26,336 | +762 | 0.00% | 7,141,557 |
| 2015-08-03 | 2015-07-30 | 276.163 | 25,574 | -2,436 | 0.00% | 7,062,602 |
| 2015-07-29 | 2015-07-27 | 274.850 | 28,010 | +304 | 0.00% | 7,698,537 |
| 2015-07-28 | 2015-07-24 | 289.039 | 27,706 | +153 | 0.00% | 8,008,108 |
| 2015-07-24 | 2015-07-22 | 291.929 | 27,553 | +152 | 0.00% | 8,043,524 |
| 2015-07-23 | 2015-07-21 | 300.075 | 27,401 | -3,197 | 0.00% | 8,222,349 |
| 2015-07-22 | 2015-07-20 | 303.753 | 30,598 | +304 | 0.00% | 9,294,248 |
| 2015-07-21 | 2015-07-17 | 308.220 | 30,294 | -989 | 0.00% | 9,337,229 |
| 2015-07-17 | 2015-07-15 | 299.549 | 31,283 | +457 | 0.00% | 9,370,799 |
| 2015-07-16 | 2015-07-14 | 306.907 | 30,826 | +685 | 0.00% | 9,460,703 |
| 2015-07-15 | 2015-07-13 | 314.789 | 30,141 | -381 | 0.00% | 9,488,070 |
| 2015-07-14 | 2015-07-10 | 314.264 | 30,522 | -1,827 | 0.00% | 9,591,964 |
| 2015-07-13 | 2015-07-09 | 306.907 | 32,349 | -2,664 | 0.00% | 9,928,122 |
| 2015-07-10 | 2015-07-08 | 267.229 | 35,013 | +6,394 | 0.00% | 9,356,505 |
| 2015-07-09 | 2015-07-07 | 291.666 | 28,619 | +152 | 0.00% | 8,347,200 |
| 2015-07-08 | 2015-07-06 | 308.746 | 28,467 | +1,142 | 0.00% | 8,789,071 |
| 2015-07-02 | 2015-06-29 | 361.298 | 27,325 | +913 | 0.00% | 9,872,480 |
| 2015-06-12 | 2015-06-10 | 375.225 | 26,412 | -152 | 0.00% | 9,910,439 |
| 2015-06-01 | 2015-05-28 | 394.407 | 26,564 | -1,522 | 0.00% | 10,477,015 |
| 2015-05-22 | 2015-05-20 | 378.904 | 28,086 | -381 | 0.00% | 10,641,884 |
| 2015-05-21 | 2015-05-19 | 379.429 | 28,467 | +761 | 0.00% | 10,801,207 |
| 2015-05-20 | 2015-05-18 | 376.276 | 27,706 | +381 | 0.00% | 10,425,100 |
| 2015-05-18 | 2015-05-14 | 362.349 | 27,325 | -761 | 0.00% | 9,901,200 |
| 2015-05-11 | 2015-05-07 | 368.130 | 28,086 | +228 | 0.00% | 10,339,307 |
| 2015-05-04 | 2015-04-29 | 388.552 | 27,858 | +127 | 0.00% | 10,824,279 |
| 2015-04-28 | 2015-04-24 | 391.728 | 27,731 | -756 | 0.00% | 10,863,011 |
| 2015-04-27 | 2015-04-23 | 392.787 | 28,487 | -227 | 0.00% | 11,189,317 |
| 2015-04-24 | 2015-04-22 | 389.611 | 28,714 | +756 | 0.00% | 11,187,279 |
| 2015-04-21 | 2015-04-17 | 375.318 | 27,958 | +227 | 0.00% | 10,493,136 |
| 2015-04-17 | 2015-04-15 | 377.435 | 27,731 | -605 | 0.00% | 10,466,658 |
| 2015-04-16 | 2015-04-14 | 377.965 | 28,336 | +76 | 0.00% | 10,710,006 |
| 2015-04-15 | 2015-04-13 | 393.581 | 28,260 | -2,267 | 0.00% | 11,122,594 |
| 2015-04-14 | 2015-04-10 | 329.528 | 30,527 | +2,267 | 0.00% | 10,059,501 |
| 2015-04-13 | 2015-04-09 | 317.088 | 28,260 | +226 | 0.00% | 8,960,907 |
| 2015-04-02 | 2015-03-31 | 251.447 | 28,034 | -151 | 0.00% | 7,049,067 |
| 2015-04-01 | 2015-03-30 | 255.417 | 28,185 | -1,133 | 0.00% | 7,198,936 |
| 2015-03-30 | 2015-03-26 | 235.963 | 29,318 | +151 | 0.00% | 6,917,970 |
| 2015-03-25 | 2015-03-23 | 240.860 | 29,167 | -1,511 | 0.00% | 7,025,158 |
| 2015-02-27 | 2015-02-25 | 235.037 | 30,678 | -378 | 0.00% | 7,210,460 |
| 2015-02-26 | 2015-02-24 | 234.904 | 31,056 | +2,267 | 0.00% | 7,295,194 |
| 2015-02-09 | 2015-02-05 | 235.566 | 28,789 | -227 | 0.00% | 6,781,715 |
| 2015-01-12 | 2015-01-08 | 235.302 | 29,016 | -7,556 | 0.00% | 6,827,509 |
| 2015-01-07 | 2015-01-05 | 234.640 | 36,572 | -3,778 | 0.00% | 8,581,247 |
| 2015-01-02 | 2014-12-29 | 228.949 | 40,350 | +11,334 | 0.00% | 9,238,099 |
| 2014-11-28 | 2014-11-26 | 224.714 | 29,016 | -302 | 0.00% | 6,520,309 |
| 2014-11-27 | 2014-11-25 | 220.479 | 29,318 | -227 | 0.00% | 6,464,014 |
| 2014-11-24 | 2014-11-20 | 219.421 | 29,545 | +227 | 0.00% | 6,482,783 |
| 2014-11-21 | 2014-11-19 | 222.332 | 29,318 | +226 | 0.00% | 6,518,334 |
| 2014-11-20 | 2014-11-18 | 230.140 | 29,092 | +227 | 0.00% | 6,695,240 |
| 2014-11-19 | 2014-11-17 | 235.699 | 28,865 | -1,511 | 0.00% | 6,803,438 |
| 2014-10-29 | 2014-10-27 | 219.950 | 30,376 | +227 | 0.00% | 6,681,202 |
| 2014-10-15 | 2014-10-13 | 227.758 | 30,149 | -756 | 0.00% | 6,866,679 |
| 2014-10-13 | 2014-10-09 | 230.008 | 30,905 | +756 | 0.00% | 7,108,394 |
| 2014-10-09 | 2014-10-07 | 229.479 | 30,149 | +151 | 0.00% | 6,918,548 |
| 2014-10-08 | 2014-10-06 | 231.331 | 29,998 | +1,511 | 0.00% | 6,939,476 |
| 2014-10-07 | 2014-10-03 | 224.847 | 28,487 | -302 | 0.00% | 6,405,206 |
| 2014-10-03 | 2014-09-29 | 224.582 | 28,789 | +1,511 | 0.00% | 6,465,489 |
| 2014-09-24 | 2014-09-22 | 231.861 | 27,278 | +756 | 0.00% | 6,324,695 |
| 2014-09-02 | 2014-08-29 | 235.699 | 26,522 | +377 | 0.00% | 6,251,197 |
| 2014-08-19 | 2014-08-15 | 244.743 | 26,145 | +858 | 0.00% | 6,398,808 |
| 2014-08-11 | 2014-08-07 | 237.391 | 25,287 | -374 | 0.00% | 6,002,918 |
| 2014-08-04 | 2014-07-31 | 231.911 | 25,661 | -748 | 0.00% | 5,951,072 |
| 2014-07-31 | 2014-07-29 | 233.782 | 26,409 | -224 | 0.00% | 6,173,961 |
| 2014-07-10 | 2014-07-08 | 205.178 | 26,633 | -150 | 0.00% | 5,464,502 |
| 2014-07-09 | 2014-07-07 | 205.980 | 26,783 | -599 | 0.00% | 5,516,759 |
| 2014-04-22 | 2014-04-16 | 195.748 | 27,382 | +327 | 0.00% | 5,359,985 |
| 2014-04-08 | 2014-04-04 | 176.539 | 27,055 | -370 | 0.00% | 4,776,259 |
| 2014-03-19 | 2014-03-17 | 155.165 | 27,425 | +148 | 0.00% | 4,255,395 |
| 2014-03-03 | 2014-02-27 | 163.823 | 27,277 | -370 | 0.00% | 4,468,591 |
| 2014-02-26 | 2014-02-24 | 163.417 | 27,647 | +370 | 0.00% | 4,517,985 |
| 2014-01-13 | 2014-01-09 | 172.345 | 27,277 | +370 | 0.00% | 4,701,061 |
| 2014-01-09 | 2014-01-07 | 170.722 | 26,907 | +369 | 0.00% | 4,593,614 |
| 2013-10-28 | 2013-10-24 | 167.475 | 26,538 | -739 | 0.00% | 4,444,457 |
| 2013-10-22 | 2013-10-18 | 170.316 | 27,277 | -370 | 0.00% | 4,645,711 |
| 2013-09-27 | 2013-09-25 | 170.992 | 27,647 | +370 | 0.00% | 4,727,428 |
| 2013-09-26 | 2013-09-24 | 173.022 | 27,277 | -739 | 0.00% | 4,719,511 |
| 2013-09-24 | 2013-09-19 | 176.404 | 28,016 | -739 | 0.00% | 4,942,123 |
| 2013-09-13 | 2013-09-11 | 171.669 | 28,755 | -740 | 0.00% | 4,936,337 |
| 2013-08-27 | 2013-08-23 | 168.056 | 29,495 | +435 | 0.00% | 4,956,809 |
| 2013-08-16 | 2013-08-13 | 173.411 | 29,060 | -2,185 | 0.00% | 5,039,313 |
| 2013-08-15 | 2013-08-12 | 170.802 | 31,245 | -729 | 0.00% | 5,336,706 |
| 2013-07-25 | 2013-07-23 | 168.330 | 31,974 | -728 | 0.00% | 5,382,199 |
| 2013-07-18 | 2013-07-16 | 167.095 | 32,702 | +728 | 0.00% | 5,464,334 |
| 2013-07-17 | 2013-07-15 | 166.820 | 31,974 | +219 | 0.00% | 5,333,909 |
| 2013-07-10 | 2013-07-08 | 158.582 | 31,755 | +874 | 0.00% | 5,035,776 |
| 2013-07-04 | 2013-07-02 | 161.191 | 30,881 | -364 | 0.00% | 4,977,735 |
| 2013-07-02 | 2013-06-27 | 157.209 | 31,245 | +218 | 0.00% | 4,912,000 |
| 2013-06-27 | 2013-06-25 | 156.660 | 31,027 | +729 | 0.00% | 4,860,688 |
| 2013-06-26 | 2013-06-24 | 159.131 | 30,298 | +728 | 0.00% | 4,821,362 |
| 2013-06-24 | 2013-06-20 | 166.271 | 29,570 | +728 | 0.00% | 4,916,633 |
| 2013-06-11 | 2013-06-07 | 173.548 | 28,842 | +874 | 0.00% | 5,005,469 |
| 2013-04-26 | 2013-04-24 | 179.646 | 27,968 | +308 | 0.00% | 5,024,352 |
| 2013-04-18 | 2013-04-16 | 176.037 | 27,660 | +360 | 0.00% | 4,869,179 |
| 2013-03-25 | 2013-03-21 | 186.449 | 27,300 | -8,643 | 0.00% | 5,090,061 |
| 2013-03-22 | 2013-03-20 | 187.421 | 35,943 | +8,643 | 0.00% | 6,736,471 |
| 2013-03-20 | 2013-03-18 | 185.061 | 27,300 | +865 | 0.00% | 5,052,160 |
| 2013-02-27 | 2013-02-25 | 194.640 | 26,435 | +576 | 0.00% | 5,145,311 |
| 2013-02-07 | 2013-02-05 | 202.692 | 25,859 | -864 | 0.00% | 5,241,419 |
| 2013-01-21 | 2013-01-17 | 206.857 | 26,723 | -360 | 0.00% | 5,527,844 |
| 2013-01-17 | 2013-01-15 | 206.718 | 27,083 | +360 | 0.00% | 5,598,553 |
| 2013-01-07 | 2013-01-03 | 194.085 | 26,723 | -360 | 0.00% | 5,186,528 |
| 2012-12-28 | 2012-12-24 | 181.451 | 27,083 | -1,441 | 0.00% | 4,914,244 |
| 2012-12-19 | 2012-12-17 | 181.312 | 28,524 | +144 | 0.00% | 5,171,755 |
| 2012-12-11 | 2012-12-07 | 176.870 | 28,380 | +720 | 0.00% | 5,019,566 |
| 2012-11-23 | 2012-11-21 | 174.510 | 27,660 | +1,441 | 0.00% | 4,826,939 |
| 2012-11-15 | 2012-11-13 | 171.733 | 26,219 | -2,881 | 0.00% | 4,502,670 |
| 2012-11-09 | 2012-11-07 | 183.395 | 29,100 | -865 | 0.00% | 5,336,790 |
| 2012-08-21 | 2012-08-17 | 153.780 | 29,965 | +506 | 0.00% | 4,608,005 |
| 2012-05-15 | 2012-05-11 | 162.817 | 29,459 | -354 | 0.00% | 4,796,430 |
| 2012-04-25 | 2012-04-23 | 183.328 | 29,813 | +488 | 0.00% | 5,465,553 |
| 2012-04-10 | 2012-04-03 | 187.922 | 29,325 | +4,527 | 0.00% | 5,510,806 |
| 2012-03-22 | 2012-03-20 | 195.100 | 24,798 | +140 | 0.00% | 4,838,086 |
| 2012-03-08 | 2012-03-06 | 196.823 | 24,658 | +557 | 0.00% | 4,853,251 |
| 2012-02-23 | 2012-02-21 | 210.174 | 24,101 | -140 | 0.00% | 5,065,399 |
| 2012-02-17 | 2012-02-15 | 211.179 | 24,241 | -557 | 0.00% | 5,119,184 |
| 2012-02-15 | 2012-02-13 | 203.283 | 24,798 | +3,622 | 0.00% | 5,041,008 |
| 2012-02-08 | 2012-02-06 | 197.684 | 21,176 | -696 | 0.00% | 4,186,156 |
| 2012-02-06 | 2012-02-02 | 196.535 | 21,872 | -697 | 0.00% | 4,298,624 |
| 2012-01-30 | 2012-01-26 | 192.659 | 22,569 | -20,897 | 0.00% | 4,348,128 |
| 2012-01-27 | 2012-01-20 | 189.070 | 43,466 | -13,931 | 0.01% | 8,218,129 |
| 2012-01-26 | 2012-01-19 | 187.635 | 57,397 | -10,449 | 0.01% | 10,769,667 |
| 2012-01-20 | 2012-01-18 | 184.333 | 67,846 | -13,931 | 0.01% | 12,506,240 |
| 2012-01-19 | 2012-01-17 | 182.754 | 81,777 | -41,794 | 0.01% | 14,945,040 |
| 2012-01-18 | 2012-01-16 | 175.288 | 123,571 | +13,931 | 0.02% | 21,660,562 |
| 2012-01-12 | 2012-01-10 | 176.868 | 109,640 | -13,931 | 0.01% | 19,391,760 |
| 2012-01-11 | 2012-01-09 | 175.432 | 123,571 | +13,931 | 0.02% | 21,678,302 |
| 2012-01-10 | 2012-01-06 | 175.145 | 109,640 | +41,794 | 0.01% | 19,202,879 |
| 2012-01-05 | 2012-01-03 | 181.318 | 67,846 | -13,931 | 0.01% | 12,301,699 |
| 2012-01-03 | 2011-12-29 | 178.447 | 81,777 | +13,931 | 0.01% | 14,592,839 |
| 2011-12-23 | 2011-12-21 | 179.739 | 67,846 | -41,794 | 0.01% | 12,194,558 |
| 2011-12-21 | 2011-12-19 | 177.442 | 109,640 | +6,966 | 0.01% | 19,454,720 |
| 2011-12-19 | 2011-12-15 | 176.006 | 102,674 | +34,828 | 0.01% | 18,071,260 |
| 2011-12-15 | 2011-12-13 | 181.605 | 67,846 | +10,449 | 0.01% | 12,321,179 |
| 2011-12-14 | 2011-12-12 | 182.323 | 57,397 | +6,966 | 0.01% | 10,464,787 |
| 2011-12-13 | 2011-12-09 | 182.754 | 50,431 | +27,862 | 0.01% | 9,216,446 |
| 2011-12-07 | 2011-12-05 | 191.367 | 22,569 | -69,656 | 0.00% | 4,318,968 |
| 2011-12-05 | 2011-12-01 | 186.486 | 92,225 | -111,730 | 0.01% | 17,198,688 |
| 2011-12-01 | 2011-11-29 | 176.580 | 203,955 | -17,414 | 0.03% | 36,014,465 |
| 2011-11-30 | 2011-11-28 | 175.719 | 221,369 | -13,931 | 0.03% | 38,898,756 |
| 2011-11-29 | 2011-11-25 | 169.690 | 235,300 | +13,931 | 0.03% | 39,927,939 |
| 2011-11-23 | 2011-11-21 | 172.274 | 221,369 | +17,414 | 0.03% | 38,136,035 |
| 2011-11-22 | 2011-11-18 | 175.432 | 203,955 | +14,210 | 0.03% | 35,780,224 |
| 2011-11-21 | 2011-11-17 | 179.739 | 189,745 | +35,107 | 0.03% | 34,104,537 |
| 2011-11-18 | 2011-11-16 | 180.600 | 154,638 | +62,691 | 0.02% | 27,927,648 |
| 2011-11-16 | 2011-11-14 | 185.625 | 91,947 | -55,725 | 0.01% | 17,067,644 |
| 2011-11-14 | 2011-11-10 | 182.466 | 147,672 | +55,725 | 0.02% | 26,945,187 |
| 2011-11-11 | 2011-11-09 | 191.654 | 91,947 | -13,931 | 0.01% | 17,622,046 |
| 2011-11-10 | 2011-11-08 | 189.932 | 105,878 | +13,931 | 0.01% | 20,109,583 |
| 2011-11-09 | 2011-11-07 | 192.803 | 91,947 | +70 | 0.01% | 17,727,646 |
| 2011-11-08 | 2011-11-04 | 194.813 | 91,877 | -76,971 | 0.01% | 17,898,810 |
| 2011-11-04 | 2011-11-02 | 194.526 | 168,848 | +34,829 | 0.02% | 32,845,260 |
| 2011-11-03 | 2011-11-01 | 184.333 | 134,019 | +41,794 | 0.02% | 24,704,092 |
| 2011-11-01 | 2011-10-28 | 196.392 | 92,225 | -96,266 | 0.01% | 18,112,244 |
| 2011-10-31 | 2011-10-27 | 183.184 | 188,491 | -139 | 0.03% | 34,528,585 |
| 2011-10-26 | 2011-10-24 | 169.833 | 188,630 | -128,865 | 0.03% | 32,035,610 |
| 2011-10-24 | 2011-10-20 | 162.655 | 317,495 | +31,346 | 0.04% | 51,642,148 |
| 2011-10-20 | 2011-10-18 | 164.808 | 286,149 | +97,519 | 0.04% | 47,159,763 |
| 2011-10-19 | 2011-10-17 | 175.001 | 188,630 | -48,760 | 0.03% | 33,010,489 |
| 2011-10-18 | 2011-10-14 | 169.690 | 237,390 | -348 | 0.03% | 40,282,590 |
| 2011-10-17 | 2011-10-13 | 173.566 | 237,738 | -34,828 | 0.03% | 41,263,152 |
| 2011-10-14 | 2011-10-12 | 167.105 | 272,566 | +86,165 | 0.04% | 45,547,249 |
| 2011-10-13 | 2011-10-11 | 168.541 | 186,401 | -86,165 | 0.02% | 31,416,213 |
| 2011-10-12 | 2011-10-10 | 157.917 | 272,566 | +348 | 0.04% | 43,042,933 |
| 2011-10-11 | 2011-10-07 | 157.917 | 272,218 | -88,464 | 0.04% | 42,987,978 |
| 2011-10-10 | 2011-10-06 | 145.858 | 360,682 | -2,090 | 0.05% | 52,608,470 |
| 2011-10-07 | 2011-10-04 | 144.566 | 362,772 | +90,554 | 0.05% | 52,444,594 |
| 2011-10-06 | 2011-10-03 | 155.190 | 272,218 | +41,794 | 0.04% | 42,245,458 |
| 2011-10-04 | 2011-09-30 | 164.665 | 230,424 | +28,211 | 0.03% | 37,942,734 |
| 2011-10-03 | 2011-09-28 | 170.407 | 202,213 | +13,931 | 0.03% | 34,458,573 |
| 2011-09-27 | 2011-09-23 | 178.016 | 188,282 | +86,723 | 0.03% | 33,517,219 |
| 2011-09-26 | 2011-09-22 | 181.892 | 101,559 | +4,179 | 0.01% | 18,472,791 |
| 2011-09-23 | 2011-09-21 | 191.224 | 97,380 | +2,090 | 0.01% | 18,621,364 |
| 2011-09-22 | 2011-09-20 | 196.392 | 95,290 | +2,089 | 0.01% | 18,714,185 |
| 2011-09-21 | 2011-09-19 | 194.238 | 93,201 | +2,090 | 0.01% | 18,103,221 |
| 2011-09-20 | 2011-09-16 | 200.699 | 91,111 | -4,179 | 0.01% | 18,285,864 |
| 2011-09-19 | 2011-09-15 | 195.818 | 95,290 | -4,180 | 0.01% | 18,659,465 |
| 2011-09-16 | 2011-09-14 | 192.516 | 99,470 | +2,090 | 0.01% | 19,149,542 |
| 2011-09-15 | 2011-09-12 | 194.238 | 97,380 | +6,269 | 0.01% | 18,914,944 |
| 2011-09-14 | 2011-09-09 | 202.421 | 91,111 | +4,180 | 0.01% | 18,442,824 |
| 2011-09-12 | 2011-09-08 | 202.134 | 86,931 | +2,925 | 0.01% | 17,571,742 |
| 2011-09-08 | 2011-09-06 | 202.565 | 84,006 | +9,055 | 0.01% | 17,016,679 |
| 2011-09-07 | 2011-09-05 | 201.417 | 74,951 | +11,146 | 0.01% | 15,096,372 |
| 2011-09-06 | 2011-09-02 | 204.575 | 63,805 | +3,482 | 0.01% | 13,052,902 |
| 2011-09-05 | 2011-09-01 | 207.590 | 60,323 | -18,110 | 0.01% | 12,522,433 |
| 2011-08-30 | 2011-08-26 | 203.426 | 78,433 | +1,393 | 0.01% | 15,955,344 |
| 2011-08-29 | 2011-08-25 | 204.575 | 77,040 | +2,786 | 0.01% | 15,760,451 |
| 2011-08-25 | 2011-08-23 | 215.187 | 74,254 | -4,179 | 0.01% | 15,978,499 |
| 2011-08-24 | 2011-08-22 | 211.253 | 78,433 | +5,265 | 0.01% | 16,569,235 |
| 2011-08-23 | 2011-08-19 | 207.465 | 73,168 | +10,296 | 0.01% | 15,179,826 |
| 2011-08-19 | 2011-08-17 | 207.611 | 62,872 | +17,159 | 0.01% | 13,052,922 |
| 2011-08-17 | 2011-08-15 | 204.406 | 45,713 | -13,727 | 0.01% | 9,344,004 |
| 2011-08-16 | 2011-08-12 | 199.744 | 59,440 | -6,864 | 0.01% | 11,872,765 |
| 2011-08-15 | 2011-08-11 | 198.870 | 66,304 | +20,591 | 0.01% | 13,185,846 |
| 2011-08-12 | 2011-08-10 | 205.717 | 45,713 | -17,159 | 0.01% | 9,403,944 |
| 2011-08-11 | 2011-08-09 | 200.472 | 62,872 | +17,159 | 0.01% | 12,604,085 |
| 2011-08-10 | 2011-08-08 | 210.234 | 45,713 | +1,647 | 0.01% | 9,610,405 |
| 2011-08-09 | 2011-08-05 | 217.955 | 44,066 | +893 | 0.01% | 9,604,413 |
| 2011-08-05 | 2011-08-03 | 230.193 | 43,173 | +686 | 0.01% | 9,938,136 |
| 2011-07-21 | 2011-07-19 | 232.087 | 42,487 | +1,373 | 0.01% | 9,860,694 |
| 2011-07-20 | 2011-07-18 | 232.961 | 41,114 | +1,373 | 0.01% | 9,577,978 |
| 2011-06-20 | 2011-06-16 | 234.273 | 39,741 | +137 | 0.01% | 9,310,231 |
| 2011-06-15 | 2011-06-13 | 241.994 | 39,604 | +686 | 0.01% | 9,583,945 |
| 2011-06-14 | 2011-06-10 | 244.617 | 38,918 | +343 | 0.01% | 9,519,997 |
| 2011-06-08 | 2011-06-03 | 247.385 | 38,575 | +2,060 | 0.01% | 9,542,875 |
| 2011-06-01 | 2011-05-30 | 248.113 | 36,515 | +137 | 0.00% | 9,059,862 |
| 2011-05-27 | 2011-05-25 | 244.763 | 36,378 | +137 | 0.00% | 8,903,971 |
| 2011-05-25 | 2011-05-23 | 247.531 | 36,241 | +1,373 | 0.00% | 8,970,759 |
| 2011-05-19 | 2011-05-17 | 250.153 | 34,868 | -4,530 | 0.00% | 8,722,339 |
| 2011-05-16 | 2011-05-12 | 248.696 | 39,398 | +3,432 | 0.01% | 9,798,133 |
| 2011-05-13 | 2011-05-11 | 252.921 | 35,966 | +2,059 | 0.00% | 9,096,566 |
| 2011-05-06 | 2011-05-04 | 253.504 | 33,907 | +3,706 | 0.00% | 8,595,561 |
| 2011-05-04 | 2011-04-29 | 258.166 | 30,201 | +5,491 | 0.00% | 7,796,877 |
| 2011-04-28 | 2011-04-26 | 262.246 | 24,710 | +1,373 | 0.00% | 6,480,087 |
| 2011-04-27 | 2011-04-21 | 264.868 | 23,337 | -3,432 | 0.00% | 6,181,225 |
| 2011-04-21 | 2011-04-19 | 260.352 | 26,769 | +3,432 | 0.00% | 6,969,351 |
| 2011-04-13 | 2011-04-11 | 270.059 | 23,337 | +298 | 0.00% | 6,302,370 |
| 2011-04-08 | 2011-04-06 | 266.665 | 23,039 | -7,454 | 0.00% | 6,143,693 |
| 2011-04-07 | 2011-04-04 | 266.960 | 30,493 | -5,421 | 0.00% | 8,140,414 |
| 2011-03-22 | 2011-03-18 | 235.822 | 35,914 | -678 | 0.00% | 8,469,315 |
| 2011-03-21 | 2011-03-17 | 235.970 | 36,592 | +678 | 0.01% | 8,634,603 |
| 2011-03-17 | 2011-03-15 | 241.135 | 35,914 | +4,065 | 0.00% | 8,660,113 |
| 2011-03-16 | 2011-03-14 | 245.562 | 31,849 | +3,389 | 0.00% | 7,820,902 |
| 2011-03-15 | 2011-03-11 | 246.447 | 28,460 | +3,388 | 0.00% | 7,013,893 |
| 2011-03-08 | 2011-03-04 | 250.284 | 25,072 | -15,247 | 0.00% | 6,275,128 |
| 2011-03-07 | 2011-03-03 | 246.005 | 40,319 | -203 | 0.01% | 9,918,662 |
| 2011-02-28 | 2011-02-24 | 242.168 | 40,522 | +1,423 | 0.01% | 9,813,122 |
| 2011-02-25 | 2011-02-23 | 245.119 | 39,099 | +3,388 | 0.01% | 9,583,917 |
| 2011-02-24 | 2011-02-22 | 246.152 | 35,711 | +3,388 | 0.00% | 8,790,343 |
| 2011-02-23 | 2011-02-21 | 250.875 | 32,323 | +6,776 | 0.00% | 8,109,019 |
| 2011-02-22 | 2011-02-18 | 252.055 | 25,547 | -6,098 | 0.00% | 6,439,253 |
| 2011-02-21 | 2011-02-17 | 245.710 | 31,645 | +1,355 | 0.00% | 7,775,478 |
| 2011-02-15 | 2011-02-11 | 249.251 | 30,290 | +1,559 | 0.00% | 7,549,821 |
| 2011-02-14 | 2011-02-10 | 247.480 | 28,731 | +4,404 | 0.00% | 7,110,359 |
| 2011-02-08 | 2011-02-02 | 266.517 | 24,327 | +271 | 0.00% | 6,483,568 |
| 2011-01-20 | 2011-01-18 | 272.273 | 24,056 | +339 | 0.00% | 6,549,792 |
| 2011-01-07 | 2011-01-05 | 273.896 | 23,717 | -339 | 0.00% | 6,495,992 |
| 2010-12-02 | 2010-11-30 | 262.533 | 24,056 | +339 | 0.00% | 6,315,491 |
| 2010-11-17 | 2010-11-15 | 271.830 | 23,717 | +339 | 0.00% | 6,446,992 |
| 2010-11-12 | 2010-11-10 | 284.816 | 23,378 | -204 | 0.00% | 6,658,439 |
| 2010-11-11 | 2010-11-09 | 286.587 | 23,582 | -338 | 0.00% | 6,758,302 |
| 2010-11-10 | 2010-11-08 | 291.015 | 23,920 | -678 | 0.00% | 6,961,067 |
| 2010-11-08 | 2010-11-04 | 272.715 | 24,598 | +6,776 | 0.00% | 6,708,254 |
| 2010-11-02 | 2010-10-29 | 251.760 | 17,822 | +136 | 0.00% | 4,486,867 |
| 2010-11-01 | 2010-10-28 | 251.760 | 17,686 | +203 | 0.00% | 4,452,628 |
| 2010-10-25 | 2010-10-21 | 260.319 | 17,483 | -3,388 | 0.00% | 4,551,162 |
| 2010-10-22 | 2010-10-20 | 261.205 | 20,871 | +3,388 | 0.00% | 5,451,604 |
| 2010-10-18 | 2010-10-14 | 263.271 | 17,483 | -339 | 0.00% | 4,602,762 |
| 2010-10-15 | 2010-10-13 | 250.727 | 17,822 | +339 | 0.00% | 4,468,457 |
| 2010-09-20 | 2010-09-16 | 204.389 | 17,483 | +678 | 0.00% | 3,573,333 |
| 2010-09-08 | 2010-09-06 | 193.173 | 16,805 | -6,777 | 0.00% | 3,246,280 |
| 2010-08-30 | 2010-08-26 | 179.892 | 23,582 | -13,552 | 0.00% | 4,242,209 |
| 2010-08-27 | 2010-08-25 | 180.335 | 37,134 | +13,552 | 0.01% | 6,696,543 |
| 2010-08-25 | 2010-08-23 | 188.050 | 23,582 | +357 | 0.00% | 4,434,597 |
| 2010-08-23 | 2010-08-19 | 188.649 | 23,225 | -6,006 | 0.00% | 4,381,383 |
| 2010-08-19 | 2010-08-17 | 186.252 | 29,231 | +6,006 | 0.00% | 5,444,332 |
| 2010-08-17 | 2010-08-13 | 187.151 | 23,225 | +6,674 | 0.00% | 4,346,583 |
| 2010-08-04 | 2010-08-02 | 196.741 | 16,551 | -2,002 | 0.00% | 3,256,257 |
| 2010-08-02 | 2010-07-29 | 191.496 | 18,553 | +2,002 | 0.00% | 3,552,833 |
| 2010-07-28 | 2010-07-26 | 191.197 | 16,551 | -2,002 | 0.00% | 3,164,497 |
| 2010-07-22 | 2010-07-20 | 183.255 | 18,553 | -2,002 | 0.00% | 3,399,933 |
| 2010-07-21 | 2010-07-19 | 179.959 | 20,555 | +2,002 | 0.00% | 3,699,050 |
| 2010-07-14 | 2010-07-12 | 184.154 | 18,553 | -2,002 | 0.00% | 3,416,613 |
| 2010-07-07 | 2010-07-05 | 179.959 | 20,555 | +2,002 | 0.00% | 3,699,050 |
| 2010-07-06 | 2010-07-02 | 181.907 | 18,553 | -667 | 0.00% | 3,374,913 |
| 2010-06-25 | 2010-06-23 | 188.200 | 19,220 | +2,002 | 0.00% | 3,617,202 |
| 2010-06-24 | 2010-06-22 | 189.399 | 17,218 | -1,335 | 0.00% | 3,261,066 |
| 2010-06-23 | 2010-06-21 | 190.897 | 18,553 | -1,335 | 0.00% | 3,541,713 |
| 2010-06-21 | 2010-06-17 | 180.858 | 19,888 | +668 | 0.00% | 3,596,898 |
| 2010-06-17 | 2010-06-14 | 182.656 | 19,220 | -4,672 | 0.00% | 3,510,645 |
| 2010-06-15 | 2010-06-11 | 180.558 | 23,892 | -1,335 | 0.00% | 4,313,893 |
| 2010-06-09 | 2010-06-07 | 175.164 | 25,227 | +1,335 | 0.00% | 4,418,856 |
| 2010-06-04 | 2010-06-02 | 176.063 | 23,892 | +667 | 0.00% | 4,206,493 |
| 2010-06-02 | 2010-05-31 | 179.209 | 23,225 | +668 | 0.00% | 4,162,140 |
| 2010-05-28 | 2010-05-26 | 173.216 | 22,557 | +667 | 0.00% | 3,907,230 |
| 2010-05-19 | 2010-05-17 | 183.555 | 21,890 | +3,337 | 0.00% | 4,018,016 |
| 2010-05-11 | 2010-05-07 | 184.903 | 18,553 | +667 | 0.00% | 3,430,513 |
| 2010-05-10 | 2010-05-06 | 186.702 | 17,886 | +668 | 0.00% | 3,339,343 |
| 2010-04-15 | 2010-04-13 | 212.209 | 17,218 | +258 | 0.00% | 3,653,821 |
| 2010-03-24 | 2010-03-22 | 198.823 | 16,960 | -986 | 0.00% | 3,372,033 |
| 2010-02-17 | 2010-02-11 | 196.845 | 17,946 | -1,315 | 0.00% | 3,532,583 |
| 2010-02-10 | 2010-02-08 | 193.803 | 19,261 | +1,315 | 0.00% | 3,732,834 |
| 2010-02-09 | 2010-02-05 | 196.541 | 17,946 | +657 | 0.00% | 3,527,123 |
| 2010-02-03 | 2010-02-01 | 201.257 | 17,289 | +658 | 0.00% | 3,479,526 |
| 2010-01-28 | 2010-01-26 | 202.930 | 16,631 | +197 | 0.00% | 3,374,928 |
| 2010-01-26 | 2010-01-22 | 209.775 | 16,434 | +657 | 0.00% | 3,447,450 |
| 2010-01-25 | 2010-01-21 | 216.165 | 15,777 | +329 | 0.00% | 3,410,428 |
| 2010-01-20 | 2010-01-18 | 223.923 | 15,448 | -329 | 0.00% | 3,459,158 |
| 2010-01-19 | 2010-01-15 | 223.162 | 15,777 | +329 | 0.00% | 3,520,829 |
| 2009-10-22 | 2009-10-20 | 218.142 | 15,448 | -723 | 0.00% | 3,369,859 |
| 2009-10-07 | 2009-10-05 | 205.060 | 16,171 | -198 | 0.00% | 3,316,020 |
| 2009-10-06 | 2009-10-02 | 203.995 | 16,369 | +198 | 0.00% | 3,339,191 |
| 2009-09-29 | 2009-09-25 | 217.686 | 16,171 | +197 | 0.00% | 3,520,196 |
| 2009-09-28 | 2009-09-24 | 219.207 | 15,974 | +197 | 0.00% | 3,501,612 |
| 2009-09-23 | 2009-09-21 | 224.531 | 15,777 | +329 | 0.00% | 3,542,429 |
| 2009-09-21 | 2009-09-17 | 226.965 | 15,448 | -329 | 0.00% | 3,506,158 |
| 2009-09-18 | 2009-09-16 | 222.706 | 15,777 | -2,629 | 0.00% | 3,513,629 |
| 2009-09-17 | 2009-09-15 | 217.534 | 18,406 | +328 | 0.00% | 4,003,924 |
| 2009-09-15 | 2009-09-11 | 221.793 | 18,078 | -328 | 0.00% | 4,009,574 |
| 2009-09-14 | 2009-09-10 | 219.968 | 18,406 | -3,287 | 0.00% | 4,048,723 |
| 2009-09-02 | 2009-08-31 | 205.364 | 21,693 | +657 | 0.00% | 4,454,959 |
| 2009-08-31 | 2009-08-27 | 214.643 | 21,036 | +6,705 | 0.00% | 4,515,237 |
| 2009-08-28 | 2009-08-26 | 218.294 | 14,331 | +198 | 0.00% | 3,128,375 |
| 2009-08-26 | 2009-08-24 | 226.003 | 14,133 | +177 | 0.00% | 3,194,095 |
| 2009-08-18 | 2009-08-14 | 230.778 | 13,956 | -130 | 0.00% | 3,220,743 |
| 2009-08-12 | 2009-08-10 | 225.540 | 14,086 | -324 | 0.00% | 3,176,962 |
| 2009-08-11 | 2009-08-07 | 219.378 | 14,410 | +324 | 0.00% | 3,161,239 |
| 2009-07-31 | 2009-07-29 | 218.916 | 14,086 | +130 | 0.00% | 3,083,650 |
| 2009-07-29 | 2009-07-27 | 223.230 | 13,956 | -324 | 0.00% | 3,115,392 |
| 2009-07-23 | 2009-07-21 | 201.816 | 14,280 | -2,986 | 0.00% | 2,881,926 |
| 2009-06-19 | 2009-06-17 | 187.950 | 17,266 | +2,986 | 0.00% | 3,245,151 |
| 2009-05-15 | 2009-05-13 | 169.155 | 14,280 | -649 | 0.00% | 2,415,538 |
| 2009-04-16 | 2009-04-14 | 140.259 | 14,929 | +294 | 0.00% | 2,093,922 |
| 2009-04-06 | 2009-04-02 | 125.408 | 14,635 | -637 | 0.00% | 1,835,342 |
| 2009-03-23 | 2009-03-19 | 106.707 | 15,272 | -636 | 0.00% | 1,629,623 |
| 2009-03-20 | 2009-03-18 | 104.114 | 15,908 | -636 | 0.00% | 1,656,239 |
| 2009-03-18 | 2009-03-16 | 104.271 | 16,544 | -1,909 | 0.00% | 1,725,055 |
| 2009-03-17 | 2009-03-13 | 99.792 | 18,453 | -319 | 0.00% | 1,841,460 |
| 2009-03-13 | 2009-03-11 | 92.249 | 18,772 | -1,272 | 0.00% | 1,731,690 |
| 2009-03-12 | 2009-03-10 | 88.713 | 20,044 | -44,543 | 0.00% | 1,778,156 |
| 2009-03-11 | 2009-03-09 | 85.805 | 64,587 | +636 | 0.01% | 5,541,907 |
| 2009-03-10 | 2009-03-06 | 88.005 | 63,951 | +44,861 | 0.01% | 5,628,036 |
| 2009-03-09 | 2009-03-05 | 89.341 | 19,090 | -6,363 | 0.00% | 1,705,524 |
| 2009-03-06 | 2009-03-04 | 93.663 | 25,453 | -318 | 0.00% | 2,384,003 |
| 2009-03-05 | 2009-03-03 | 87.848 | 25,771 | +6,363 | 0.00% | 2,263,938 |
| 2009-03-04 | 2009-03-02 | 90.363 | 19,408 | +955 | 0.00% | 1,753,760 |
| 2009-03-02 | 2009-02-26 | 97.749 | 18,453 | +636 | 0.00% | 1,803,760 |
| 2009-02-26 | 2009-02-24 | 99.556 | 17,817 | +1,909 | 0.00% | 1,773,792 |
| 2009-02-20 | 2009-02-18 | 103.092 | 15,908 | +1,273 | 0.00% | 1,639,989 |
| 2009-02-06 | 2009-02-04 | 105.685 | 14,635 | -1,273 | 0.00% | 1,546,702 |
| 2009-01-30 | 2009-01-23 | 100.106 | 15,908 | +1,273 | 0.00% | 1,592,489 |
| 2009-01-12 | 2009-01-08 | 123.365 | 14,635 | -637 | 0.00% | 1,805,443 |
| 2009-01-06 | 2009-01-02 | 120.379 | 15,272 | +637 | 0.00% | 1,838,426 |
| 2008-12-23 | 2008-12-19 | 123.836 | 14,635 | -446 | 0.00% | 1,812,343 |
| 2008-12-16 | 2008-12-12 | 115.036 | 15,081 | -636 | 0.00% | 1,734,853 |
| 2008-12-10 | 2008-12-08 | 112.364 | 15,717 | +636 | 0.00% | 1,766,026 |
| 2008-12-05 | 2008-12-03 | 94.449 | 15,081 | -445 | 0.00% | 1,424,381 |
| 2008-11-07 | 2008-11-05 | 127.294 | 15,526 | -4,455 | 0.00% | 1,976,360 |
| 2008-11-06 | 2008-11-04 | 121.086 | 19,981 | +4,455 | 0.00% | 2,419,421 |
| 2008-11-03 | 2008-10-30 | 121.872 | 15,526 | -191 | 0.00% | 1,892,182 |
| 2008-10-17 | 2008-10-15 | 138.687 | 15,717 | -318 | 0.00% | 2,179,746 |
| 2008-10-16 | 2008-10-14 | 145.366 | 16,035 | -3,182 | 0.00% | 2,330,946 |
| 2008-10-10 | 2008-10-08 | 129.337 | 19,217 | +3,182 | 0.00% | 2,485,461 |
| 2008-10-08 | 2008-10-03 | 149.295 | 16,035 | -3,182 | 0.00% | 2,393,944 |
| 2008-10-06 | 2008-10-02 | 152.281 | 19,217 | +3,182 | 0.00% | 2,926,381 |
| 2008-10-03 | 2008-09-30 | 146.309 | 16,035 | +636 | 0.00% | 2,346,066 |
| 2008-09-25 | 2008-09-23 | 151.181 | 15,399 | -318 | 0.00% | 2,328,033 |
| 2008-09-24 | 2008-09-22 | 163.282 | 15,717 | -3,627 | 0.00% | 2,566,296 |
| 2008-09-22 | 2008-09-18 | 137.980 | 19,344 | +2,863 | 0.00% | 2,669,084 |
| 2008-09-01 | 2008-08-28 | 156.760 | 16,481 | -636 | 0.00% | 2,583,556 |
| 2008-08-27 | 2008-08-25 | 162.877 | 17,117 | +420 | 0.00% | 2,787,965 |
| 2008-08-19 | 2008-08-15 | 161.427 | 16,697 | -311 | 0.00% | 2,695,347 |
| 2008-08-18 | 2008-08-14 | 162.716 | 17,008 | +311 | 0.00% | 2,767,471 |
| 2008-08-12 | 2008-08-08 | 172.382 | 16,697 | -311 | 0.00% | 2,878,265 |
| 2008-08-05 | 2008-08-01 | 186.076 | 17,008 | +311 | 0.00% | 3,164,781 |
| 2008-07-21 | 2008-07-17 | 173.993 | 16,697 | -12,414 | 0.00% | 2,905,164 |
| 2008-07-18 | 2008-07-16 | 166.905 | 29,111 | -1,242 | 0.00% | 4,858,759 |
| 2008-07-17 | 2008-07-15 | 169.160 | 30,353 | +12,104 | 0.00% | 5,134,515 |
| 2008-07-16 | 2008-07-14 | 182.048 | 18,249 | +1,241 | 0.00% | 3,322,202 |
| 2008-07-10 | 2008-07-08 | 162.716 | 17,008 | +869 | 0.00% | 2,767,471 |
| 2008-07-04 | 2008-07-02 | 177.215 | 16,139 | +311 | 0.00% | 2,860,077 |
| 2008-06-18 | 2008-06-16 | 202.831 | 15,828 | +621 | 0.00% | 3,210,408 |
| 2008-06-17 | 2008-06-13 | 198.159 | 15,207 | +310 | 0.00% | 3,013,402 |
| 2008-06-16 | 2008-06-12 | 201.059 | 14,897 | +310 | 0.00% | 2,995,173 |
| 2008-04-29 | 2008-04-25 | 260.829 | 14,587 | -310 | 0.00% | 3,804,708 |
| 2008-04-17 | 2008-04-15 | 235.162 | 14,897 | +354 | 0.00% | 3,503,204 |
| 2008-04-11 | 2008-04-09 | 240.608 | 14,543 | -6,666 | 0.00% | 3,499,155 |
| 2008-04-08 | 2008-04-03 | 245.063 | 21,209 | -15,149 | 0.00% | 5,197,546 |
| 2008-04-07 | 2008-04-02 | 235.822 | 36,358 | -303 | 0.01% | 8,574,009 |
| 2008-03-19 | 2008-03-17 | 207.272 | 36,661 | +303 | 0.01% | 7,598,811 |
| 2008-03-17 | 2008-03-13 | 223.445 | 36,358 | +303 | 0.01% | 8,124,008 |
| 2008-03-13 | 2008-03-11 | 233.016 | 36,055 | -606 | 0.01% | 8,401,405 |
| 2008-03-11 | 2008-03-07 | 225.590 | 36,661 | +606 | 0.01% | 8,270,362 |
| 2008-03-10 | 2008-03-06 | 236.152 | 36,055 | +21,209 | 0.01% | 8,514,455 |
| 2008-03-06 | 2008-03-04 | 233.676 | 14,846 | -1,212 | 0.00% | 3,469,161 |
| 2008-02-21 | 2008-02-19 | 267.012 | 16,058 | +606 | 0.00% | 4,287,673 |
| 2008-02-18 | 2008-02-14 | 273.118 | 15,452 | -606 | 0.00% | 4,220,213 |
| 2008-01-30 | 2008-01-28 | 296.221 | 16,058 | -23,027 | 0.00% | 4,756,720 |
| 2008-01-29 | 2008-01-25 | 310.413 | 39,085 | +24,239 | 0.01% | 12,132,509 |
| 2008-01-28 | 2008-01-24 | 291.105 | 14,846 | -303 | 0.00% | 4,321,751 |
| 2008-01-25 | 2008-01-23 | 279.059 | 15,149 | -1,212 | 0.00% | 4,227,458 |
| 2008-01-24 | 2008-01-22 | 257.935 | 16,361 | -11,513 | 0.00% | 4,220,079 |
| 2008-01-23 | 2008-01-21 | 286.155 | 27,874 | +606 | 0.00% | 7,976,275 |
| 2008-01-22 | 2008-01-18 | 304.142 | 27,268 | -12,120 | 0.00% | 8,293,356 |
| 2008-01-21 | 2008-01-17 | 296.221 | 39,388 | -606 | 0.01% | 11,667,561 |
| 2008-01-18 | 2008-01-16 | 283.844 | 39,994 | +12,726 | 0.01% | 11,352,068 |
| 2008-01-17 | 2008-01-15 | 305.133 | 27,268 | +6,059 | 0.00% | 8,320,356 |
| 2008-01-08 | 2008-01-04 | 357.446 | 21,209 | -606 | 0.00% | 7,581,067 |
| 2008-01-07 | 2008-01-03 | 352.495 | 21,815 | +606 | 0.00% | 7,689,678 |
| 2008-01-03 | 2007-12-31 | 365.037 | 21,209 | -606 | 0.00% | 7,742,069 |
| 2007-12-27 | 2007-12-20 | 358.106 | 21,815 | +606 | 0.00% | 7,812,080 |
| 2007-12-14 | 2007-12-12 | 381.870 | 21,209 | +303 | 0.00% | 8,099,072 |
| 2007-12-11 | 2007-12-07 | 390.121 | 20,906 | -6,665 | 0.00% | 8,155,867 |
| 2007-12-07 | 2007-12-05 | 396.392 | 27,571 | -9,090 | 0.00% | 10,928,920 |
| 2007-12-06 | 2007-12-04 | 391.441 | 36,661 | -6,060 | 0.01% | 14,350,621 |
| 2007-11-28 | 2007-11-26 | 368.007 | 42,721 | -6,059 | 0.01% | 15,721,645 |
| 2007-11-26 | 2007-11-22 | 348.204 | 48,780 | +6,665 | 0.01% | 16,985,407 |
| 2007-11-23 | 2007-11-21 | 364.047 | 42,115 | +303 | 0.01% | 15,331,831 |
| 2007-11-22 | 2007-11-20 | 376.589 | 41,812 | +303 | 0.01% | 15,745,929 |
| 2007-11-20 | 2007-11-16 | 387.811 | 41,509 | +6,060 | 0.01% | 16,097,626 |
| 2007-11-19 | 2007-11-15 | 407.944 | 35,449 | -30,298 | 0.01% | 14,461,194 |
| 2007-11-16 | 2007-11-14 | 394.412 | 65,747 | +42,417 | 0.01% | 25,931,375 |
| 2007-10-17 | 2007-10-15 | 411.244 | 23,330 | -303 | 0.00% | 9,594,326 |
| 2007-10-12 | 2007-10-10 | 412.234 | 23,633 | -1,212 | 0.00% | 9,742,334 |
| 2007-10-10 | 2007-10-08 | 408.604 | 24,845 | +10,302 | 0.00% | 10,151,760 |
| 2007-10-09 | 2007-10-05 | 402.993 | 14,543 | -2,727 | 0.00% | 5,860,725 |
| 2007-10-08 | 2007-10-04 | 376.919 | 17,270 | -3,030 | 0.00% | 6,509,388 |
| 2007-10-05 | 2007-10-03 | 387.480 | 20,300 | +606 | 0.00% | 7,865,853 |
| 2007-09-27 | 2007-09-24 | 393.421 | 19,694 | -6,060 | 0.00% | 7,748,041 |
| 2007-09-25 | 2007-09-21 | 361.736 | 25,754 | +12,120 | 0.00% | 9,316,160 |
| 2007-09-24 | 2007-09-20 | 322.955 | 13,634 | -2,424 | 0.00% | 4,403,174 |
| 2007-09-17 | 2007-09-13 | 305.298 | 16,058 | -606 | 0.00% | 4,902,469 |
| 2007-09-06 | 2007-09-04 | 244.918 | 16,664 | -606 | 0.00% | 4,081,317 |
| 2007-09-05 | 2007-09-03 | 244.584 | 17,270 | +211 | 0.00% | 4,223,967 |
| 2007-09-04 | 2007-08-31 | 239.739 | 17,059 | -299 | 0.00% | 4,089,711 |
| 2007-08-31 | 2007-08-29 | 222.698 | 17,358 | +2,394 | 0.00% | 3,865,600 |
| 2007-08-30 | 2007-08-28 | 228.045 | 14,964 | +598 | 0.00% | 3,412,459 |
| 2007-08-28 | 2007-08-24 | 221.195 | 14,366 | -2,992 | 0.00% | 3,177,686 |
| 2007-08-23 | 2007-08-21 | 205.992 | 17,358 | +2,992 | 0.00% | 3,575,608 |
| 2007-08-22 | 2007-08-20 | 193.963 | 14,366 | -1,795 | 0.00% | 2,786,475 |
| 2007-08-21 | 2007-08-17 | 177.591 | 16,161 | +598 | 0.00% | 2,870,044 |
| 2007-08-20 | 2007-08-16 | 183.939 | 15,563 | +1,197 | 0.00% | 2,862,647 |
| 2007-08-16 | 2007-08-14 | 209.500 | 14,366 | +1,198 | 0.00% | 3,009,681 |
| 2007-08-14 | 2007-08-10 | 204.655 | 13,168 | +299 | 0.00% | 2,694,902 |
| 2007-07-27 | 2007-07-25 | 217.185 | 12,869 | -2,394 | 0.00% | 2,794,958 |
| 2007-07-25 | 2007-07-23 | 216.684 | 15,263 | +598 | 0.00% | 3,307,250 |
| 2007-06-27 | 2007-06-25 | 179.428 | 14,665 | -1,197 | 0.00% | 2,631,319 |
| 2007-06-26 | 2007-06-22 | 181.934 | 15,862 | 0.00% | 2,885,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy