History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | -973 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 973 | -5,838 | 0.00% | 229,807 |
| 2024-09-03 | 2024-08-30 | 251.713 | 6,811 | +126 | 0.00% | 1,714,420 |
| 2024-08-28 | 2024-08-26 | 246.059 | 6,685 | +6,685 | 0.00% | 1,644,906 |
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | -138 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 138 | -6,685 | 0.00% | 37,482 |
| 2024-06-18 | 2024-06-14 | 269.723 | 6,823 | +6,685 | 0.00% | 1,840,318 |
| 2024-04-24 | 2024-04-22 | 230.353 | 138 | -6 | 0.00% | 31,789 |
| 2024-04-03 | 2024-03-28 | 238.520 | 144 | -2,483 | 0.00% | 34,347 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,627 | -1,433 | 0.00% | 629,344 |
| 2024-03-28 | 2024-03-26 | 243.965 | 4,060 | +1,910 | 0.00% | 990,498 |
| 2024-03-27 | 2024-03-25 | 242.499 | 2,150 | +1,433 | 0.00% | 521,373 |
| 2024-03-21 | 2024-03-19 | 248.782 | 717 | -6,743 | 0.00% | 178,376 |
| 2024-03-20 | 2024-03-18 | 253.807 | 7,460 | +4,775 | 0.00% | 1,893,404 |
| 2024-03-15 | 2024-03-13 | 262.393 | 2,685 | +955 | 0.00% | 704,526 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,730 | +27 | 0.00% | 443,493 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,703 | -883 | 0.00% | 434,760 |
| 2024-03-01 | 2024-02-28 | 260.396 | 2,586 | -3,949 | 0.00% | 673,385 |
| 2024-02-20 | 2024-02-16 | 267.842 | 6,535 | -707 | 0.00% | 1,750,349 |
| 2024-02-08 | 2024-02-06 | 259.120 | 7,242 | -1,880 | 0.00% | 1,876,546 |
| 2024-02-06 | 2024-02-02 | 248.270 | 9,122 | -884 | 0.00% | 2,264,719 |
| 2024-02-01 | 2024-01-30 | 255.290 | 10,006 | -8,555 | 0.00% | 2,554,436 |
| 2024-01-23 | 2024-01-19 | 244.228 | 18,561 | -5,584 | 0.00% | 4,533,113 |
| 2024-01-19 | 2024-01-17 | 247.419 | 24,145 | +470 | 0.00% | 5,973,932 |
| 2024-01-17 | 2024-01-15 | 267.842 | 23,675 | +470 | 0.00% | 6,341,165 |
| 2024-01-16 | 2024-01-12 | 266.991 | 23,205 | +940 | 0.00% | 6,195,532 |
| 2024-01-10 | 2024-01-08 | 263.587 | 22,265 | -5,838 | 0.00% | 5,868,773 |
| 2024-01-09 | 2024-01-05 | 272.097 | 28,103 | -618 | 0.00% | 7,646,744 |
| 2024-01-05 | 2024-01-03 | 275.501 | 28,721 | -1,198 | 0.00% | 7,912,663 |
| 2024-01-02 | 2023-12-28 | 284.649 | 29,919 | -4,888 | 0.00% | 8,516,409 |
| 2023-12-29 | 2023-12-27 | 274.437 | 34,807 | +6,298 | 0.00% | 9,552,337 |
| 2023-12-28 | 2023-12-22 | 271.672 | 28,509 | -883 | 0.00% | 7,745,085 |
| 2023-12-22 | 2023-12-20 | 273.586 | 29,392 | -1,711 | 0.00% | 8,041,247 |
| 2023-12-19 | 2023-12-15 | 276.352 | 31,103 | +9,213 | 0.00% | 8,595,373 |
| 2023-12-18 | 2023-12-14 | 264.651 | 21,890 | +3,478 | 0.00% | 5,793,213 |
| 2023-12-15 | 2023-12-13 | 262.949 | 18,412 | +1,598 | 0.00% | 4,841,420 |
| 2023-12-13 | 2023-12-11 | 260.822 | 16,814 | -6,204 | 0.00% | 4,385,457 |
| 2023-12-12 | 2023-12-08 | 264.226 | 23,018 | -884 | 0.00% | 6,081,945 |
| 2023-12-11 | 2023-12-07 | 266.779 | 23,902 | +2,538 | 0.00% | 6,376,540 |
| 2023-12-08 | 2023-12-06 | 273.161 | 21,364 | -1,711 | 0.00% | 5,835,807 |
| 2023-12-07 | 2023-12-05 | 269.757 | 23,075 | +4,043 | 0.00% | 6,224,641 |
| 2023-12-06 | 2023-12-04 | 285.500 | 19,032 | +3,760 | 0.00% | 5,433,633 |
| 2023-12-05 | 2023-12-01 | 297.626 | 15,272 | +564 | 0.00% | 4,545,346 |
| 2023-12-04 | 2023-11-30 | 294.860 | 14,708 | -16,099 | 0.00% | 4,336,808 |
| 2023-12-01 | 2023-11-29 | 297.413 | 30,807 | +11,469 | 0.00% | 9,162,414 |
| 2023-11-29 | 2023-11-27 | 305.285 | 19,338 | +5,735 | 0.00% | 5,903,598 |
| 2023-11-28 | 2023-11-24 | 305.923 | 13,603 | -840 | 0.00% | 4,161,471 |
| 2023-11-27 | 2023-11-23 | 310.603 | 14,443 | -3,290 | 0.00% | 4,486,045 |
| 2023-11-24 | 2023-11-22 | 309.540 | 17,733 | -1,626 | 0.00% | 5,489,067 |
| 2023-11-23 | 2023-11-21 | 308.689 | 19,359 | +2,283 | 0.00% | 5,975,905 |
| 2023-11-22 | 2023-11-20 | 310.816 | 17,076 | -4,325 | 0.00% | 5,307,496 |
| 2023-11-21 | 2023-11-17 | 303.583 | 21,401 | +3,949 | 0.00% | 6,496,977 |
| 2023-11-20 | 2023-11-16 | 310.178 | 17,452 | -1,786 | 0.00% | 5,413,225 |
| 2023-11-17 | 2023-11-15 | 313.795 | 19,238 | -6,769 | 0.00% | 6,036,779 |
| 2023-11-16 | 2023-11-14 | 303.583 | 26,007 | +940 | 0.00% | 7,895,280 |
| 2023-11-15 | 2023-11-13 | 303.796 | 25,067 | -4,983 | 0.00% | 7,615,245 |
| 2023-11-14 | 2023-11-10 | 300.605 | 30,050 | +3,767 | 0.00% | 9,033,165 |
| 2023-11-10 | 2023-11-08 | 305.710 | 26,283 | +1,543 | 0.00% | 8,034,984 |
| 2023-11-09 | 2023-11-07 | 310.816 | 24,740 | -6,001 | 0.00% | 7,689,591 |
| 2023-11-08 | 2023-11-06 | 313.582 | 30,741 | -8,179 | 0.00% | 9,639,817 |
| 2023-11-07 | 2023-11-03 | 303.796 | 38,920 | -2,915 | 0.00% | 11,823,726 |
| 2023-11-06 | 2023-11-02 | 293.159 | 41,835 | -2,205 | 0.00% | 12,264,287 |
| 2023-11-02 | 2023-10-31 | 292.520 | 44,040 | +10,360 | 0.00% | 12,882,594 |
| 2023-11-01 | 2023-10-30 | 297.839 | 33,680 | +7,455 | 0.00% | 10,031,213 |
| 2023-10-31 | 2023-10-27 | 295.711 | 26,225 | -3,522 | 0.00% | 7,755,032 |
| 2023-10-30 | 2023-10-26 | 290.606 | 29,747 | +1,598 | 0.00% | 8,644,646 |
| 2023-10-27 | 2023-10-25 | 295.924 | 28,149 | +6,255 | 0.00% | 8,329,970 |
| 2023-10-26 | 2023-10-24 | 308.476 | 21,894 | -5,942 | 0.00% | 6,753,773 |
| 2023-10-20 | 2023-10-18 | 307.625 | 27,836 | +4,983 | 0.00% | 8,563,049 |
| 2023-10-19 | 2023-10-17 | 310.603 | 22,853 | -2,726 | 0.00% | 7,098,219 |
| 2023-10-18 | 2023-10-16 | 306.136 | 25,579 | +3,130 | 0.00% | 7,830,647 |
| 2023-10-17 | 2023-10-13 | 311.029 | 22,449 | +2,521 | 0.00% | 6,982,287 |
| 2023-10-13 | 2023-10-11 | 310.603 | 19,928 | -4,361 | 0.00% | 6,189,704 |
| 2023-10-12 | 2023-10-10 | 307.838 | 24,289 | -3,497 | 0.00% | 7,477,071 |
| 2023-10-10 | 2023-10-06 | 306.987 | 27,786 | -20,095 | 0.00% | 8,529,934 |
| 2023-10-09 | 2023-10-05 | 303.796 | 47,881 | +9,496 | 0.00% | 14,546,039 |
| 2023-10-05 | 2023-10-03 | 304.008 | 38,385 | +7,472 | 0.00% | 11,669,361 |
| 2023-10-04 | 2023-09-29 | 311.242 | 30,913 | -4,882 | 0.00% | 9,621,412 |
| 2023-10-03 | 2023-09-28 | 301.668 | 35,795 | +4,324 | 0.00% | 10,798,214 |
| 2023-09-29 | 2023-09-27 | 308.689 | 31,471 | +1,930 | 0.00% | 9,714,742 |
| 2023-09-28 | 2023-09-26 | 306.561 | 29,541 | -19 | 0.00% | 9,056,127 |
| 2023-09-27 | 2023-09-25 | 311.242 | 29,560 | +1,410 | 0.00% | 9,200,302 |
| 2023-09-26 | 2023-09-22 | 314.858 | 28,150 | -3,290 | 0.00% | 8,863,259 |
| 2023-09-25 | 2023-09-21 | 305.285 | 31,440 | -1,504 | 0.00% | 9,598,155 |
| 2023-09-21 | 2023-09-19 | 309.540 | 32,944 | +3,478 | 0.00% | 10,197,475 |
| 2023-09-20 | 2023-09-18 | 310.816 | 29,466 | +4,889 | 0.00% | 9,158,508 |
| 2023-09-19 | 2023-09-15 | 318.900 | 24,577 | +2,942 | 0.00% | 7,837,613 |
| 2023-09-18 | 2023-09-14 | 319.326 | 21,635 | +3,103 | 0.00% | 6,908,614 |
| 2023-09-15 | 2023-09-13 | 320.390 | 18,532 | +1,457 | 0.00% | 5,937,458 |
| 2023-09-14 | 2023-09-12 | 321.879 | 17,075 | +13,143 | 0.00% | 5,496,079 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,932 | -15,794 | 0.00% | 1,255,589 |
| 2023-09-12 | 2023-09-07 | 326.772 | 19,726 | +11,281 | 0.00% | 6,445,900 |
| 2023-09-11 | 2023-09-06 | 331.878 | 8,445 | -6,045 | 0.00% | 2,802,706 |
| 2023-09-07 | 2023-09-05 | 332.090 | 14,490 | +3,855 | 0.00% | 4,811,989 |
| 2023-09-06 | 2023-09-04 | 333.367 | 10,635 | -7,150 | 0.00% | 3,545,356 |
| 2023-09-05 | 2023-08-31 | 323.368 | 17,785 | +923 | 0.00% | 5,751,098 |
| 2023-09-04 | 2023-08-30 | 328.686 | 16,862 | -7,385 | 0.00% | 5,542,311 |
| 2023-08-31 | 2023-08-29 | 326.985 | 24,247 | -15,170 | 0.00% | 7,928,394 |
| 2023-08-30 | 2023-08-28 | 320.995 | 39,417 | -18,238 | 0.00% | 12,652,658 |
| 2023-08-29 | 2023-08-25 | 310.626 | 57,655 | -3,756 | 0.00% | 17,909,162 |
| 2023-08-24 | 2023-08-22 | 306.738 | 61,411 | +16,665 | 0.01% | 18,837,094 |
| 2023-08-23 | 2023-08-21 | 305.010 | 44,746 | +24,542 | 0.00% | 13,647,978 |
| 2023-08-22 | 2023-08-18 | 315.811 | 20,204 | -479 | 0.00% | 6,380,638 |
| 2023-08-18 | 2023-08-16 | 323.587 | 20,683 | +10,735 | 0.00% | 6,692,752 |
| 2023-08-17 | 2023-08-15 | 325.747 | 9,948 | +9,921 | 0.00% | 3,240,534 |
| 2023-08-16 | 2023-08-14 | 328.987 | 27 | -30 | 0.00% | 8,883 |
| 2023-08-15 | 2023-08-11 | 334.820 | 57 | +38 | 0.00% | 19,085 |
| 2023-08-14 | 2023-08-10 | 337.412 | 19 | +19 | 0.00% | 6,411 |
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | -124 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 124 | -85,140 | 0.00% | 42,482 |
| 2023-08-08 | 2023-08-04 | 344.540 | 85,264 | +3,687 | 0.01% | 29,376,888 |
| 2023-08-07 | 2023-08-03 | 344.108 | 81,577 | +1,019 | 0.01% | 28,071,325 |
| 2023-08-04 | 2023-08-02 | 343.028 | 80,558 | +22,706 | 0.01% | 27,633,670 |
| 2023-08-03 | 2023-08-01 | 350.157 | 57,852 | +4,703 | 0.00% | 20,257,264 |
| 2023-08-02 | 2023-07-31 | 351.885 | 53,149 | +53,089 | 0.00% | 18,702,324 |
| 2023-08-01 | 2023-07-28 | 350.157 | 60 | -8,157 | 0.00% | 21,009 |
| 2023-07-31 | 2023-07-27 | 332.660 | 8,217 | -19,073 | 0.00% | 2,733,464 |
| 2023-07-28 | 2023-07-26 | 328.339 | 27,290 | +5,926 | 0.00% | 8,960,382 |
| 2023-07-27 | 2023-07-25 | 330.500 | 21,364 | -63,052 | 0.00% | 7,060,792 |
| 2023-07-26 | 2023-07-24 | 313.435 | 84,416 | +25,554 | 0.01% | 26,458,888 |
| 2023-07-25 | 2023-07-21 | 320.779 | 58,862 | -7,603 | 0.01% | 18,881,690 |
| 2023-07-24 | 2023-07-20 | 318.187 | 66,465 | +3,334 | 0.01% | 21,148,285 |
| 2023-07-21 | 2023-07-19 | 319.483 | 63,131 | -4,792 | 0.01% | 20,169,273 |
| 2023-07-20 | 2023-07-18 | 318.835 | 67,923 | +18,176 | 0.01% | 21,656,218 |
| 2023-07-19 | 2023-07-14 | 325.531 | 49,747 | +11,018 | 0.00% | 16,194,202 |
| 2023-07-18 | 2023-07-13 | 327.475 | 38,729 | -50,571 | 0.00% | 12,682,792 |
| 2023-07-14 | 2023-07-12 | 313.867 | 89,300 | -1,389 | 0.01% | 28,028,282 |
| 2023-07-13 | 2023-07-11 | 309.114 | 90,689 | -9,351 | 0.01% | 28,033,263 |
| 2023-07-12 | 2023-07-10 | 305.442 | 100,040 | -1,204 | 0.01% | 30,556,422 |
| 2023-07-11 | 2023-07-07 | 304.794 | 101,244 | +26,226 | 0.01% | 30,858,564 |
| 2023-07-10 | 2023-07-06 | 313.218 | 75,018 | +29,423 | 0.01% | 23,497,025 |
| 2023-07-07 | 2023-07-05 | 321.211 | 45,595 | +20,259 | 0.00% | 14,645,614 |
| 2023-07-06 | 2023-07-04 | 327.907 | 25,336 | -13,905 | 0.00% | 8,307,861 |
| 2023-07-05 | 2023-07-03 | 324.235 | 39,241 | -23,004 | 0.00% | 12,723,311 |
| 2023-07-04 | 2023-06-30 | 318.835 | 62,245 | +20,474 | 0.01% | 19,845,874 |
| 2023-07-03 | 2023-06-29 | 322.939 | 41,771 | -27,239 | 0.00% | 13,489,488 |
| 2023-06-30 | 2023-06-28 | 324.883 | 69,010 | +24,955 | 0.01% | 22,420,189 |
| 2023-06-29 | 2023-06-27 | 325.531 | 44,055 | -1,629 | 0.00% | 14,341,278 |
| 2023-06-28 | 2023-06-26 | 322.075 | 45,684 | -35,499 | 0.00% | 14,713,675 |
| 2023-06-27 | 2023-06-23 | 325.531 | 81,183 | +4,923 | 0.01% | 26,427,601 |
| 2023-06-26 | 2023-06-21 | 327.475 | 76,260 | +10,249 | 0.01% | 24,973,269 |
| 2023-06-23 | 2023-06-20 | 332.228 | 66,011 | +38,651 | 0.01% | 21,930,677 |
| 2023-06-21 | 2023-06-19 | 338.276 | 27,360 | +27,343 | 0.00% | 9,255,231 |
| 2023-06-20 | 2023-06-16 | 342.380 | 17 | -1,382 | 0.00% | 5,820 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,399 | -21,648 | 0.00% | 476,572 |
| 2023-06-16 | 2023-06-14 | 336.116 | 23,047 | -5,203 | 0.00% | 7,746,462 |
| 2023-06-15 | 2023-06-13 | 335.036 | 28,250 | +6,944 | 0.00% | 9,464,761 |
| 2023-06-14 | 2023-06-12 | 335.252 | 21,306 | -9,555 | 0.00% | 7,142,875 |
| 2023-06-13 | 2023-06-09 | 333.524 | 30,861 | +5,311 | 0.00% | 10,292,875 |
| 2023-06-12 | 2023-06-08 | 333.740 | 25,550 | -1,787 | 0.00% | 8,527,050 |
| 2023-06-09 | 2023-06-07 | 333.092 | 27,337 | -1,694 | 0.00% | 9,105,727 |
| 2023-06-08 | 2023-06-06 | 329.203 | 29,031 | +1,340 | 0.00% | 9,557,105 |
| 2023-06-07 | 2023-06-05 | 329.851 | 27,691 | +69 | 0.00% | 9,133,917 |
| 2023-06-06 | 2023-06-02 | 326.611 | 27,622 | -19,731 | 0.00% | 9,021,657 |
| 2023-06-05 | 2023-06-01 | 314.299 | 47,353 | -15,295 | 0.00% | 14,882,980 |
| 2023-06-02 | 2023-05-31 | 309.546 | 62,648 | +4,333 | 0.01% | 19,392,455 |
| 2023-06-01 | 2023-05-30 | 311.922 | 58,315 | -41,627 | 0.00% | 18,189,756 |
| 2023-05-31 | 2023-05-29 | 312.138 | 99,942 | -37,977 | 0.01% | 31,195,739 |
| 2023-05-30 | 2023-05-25 | 317.539 | 137,919 | +45,812 | 0.01% | 43,794,627 |
| 2023-05-29 | 2023-05-24 | 325.099 | 92,107 | +8,417 | 0.01% | 29,943,912 |
| 2023-05-25 | 2023-05-23 | 330.716 | 83,690 | +5,860 | 0.01% | 27,677,583 |
| 2023-05-24 | 2023-05-22 | 332.228 | 77,830 | -5,728 | 0.01% | 25,857,276 |
| 2023-05-23 | 2023-05-19 | 328.339 | 83,558 | +6,111 | 0.01% | 27,435,383 |
| 2023-05-22 | 2023-05-18 | 330.500 | 77,447 | +12,499 | 0.01% | 25,596,196 |
| 2023-05-19 | 2023-05-17 | 330.284 | 64,948 | +19,999 | 0.01% | 21,451,253 |
| 2023-05-18 | 2023-05-16 | 336.764 | 44,949 | +44,812 | 0.00% | 15,137,200 |
| 2023-05-17 | 2023-05-15 | 338.492 | 137 | -9,941 | 0.00% | 46,373 |
| 2023-05-16 | 2023-05-12 | 334.388 | 10,078 | -23,996 | 0.00% | 3,369,960 |
| 2023-05-15 | 2023-05-11 | 337.412 | 34,074 | +2,630 | 0.00% | 11,496,974 |
| 2023-05-12 | 2023-05-10 | 337.844 | 31,444 | -55,018 | 0.00% | 10,623,165 |
| 2023-05-11 | 2023-05-09 | 341.300 | 86,462 | +10,111 | 0.01% | 29,509,494 |
| 2023-05-10 | 2023-05-08 | 344.972 | 76,351 | +1,129 | 0.01% | 26,338,986 |
| 2023-05-09 | 2023-05-05 | 345.188 | 75,222 | +7,221 | 0.01% | 25,965,761 |
| 2023-05-08 | 2023-05-04 | 347.565 | 68,001 | -81,888 | 0.01% | 23,634,735 |
| 2023-05-05 | 2023-05-03 | 345.620 | 149,889 | +84,573 | 0.01% | 51,804,698 |
| 2023-05-04 | 2023-05-02 | 348.213 | 65,316 | +5,507 | 0.01% | 22,743,852 |
| 2023-05-03 | 2023-04-28 | 349.941 | 59,809 | +4,940 | 0.01% | 20,929,601 |
| 2023-05-02 | 2023-04-27 | 352.533 | 54,869 | +12,407 | 0.00% | 19,343,123 |
| 2023-04-28 | 2023-04-26 | 355.341 | 42,462 | -9,111 | 0.00% | 15,088,489 |
| 2023-04-27 | 2023-04-25 | 351.021 | 51,573 | +12,425 | 0.00% | 18,103,192 |
| 2023-04-26 | 2023-04-24 | 356.421 | 39,148 | +3,367 | 0.00% | 13,953,171 |
| 2023-04-25 | 2023-04-21 | 358.149 | 35,781 | +10,370 | 0.00% | 12,814,935 |
| 2023-04-24 | 2023-04-20 | 365.278 | 25,411 | +2,499 | 0.00% | 9,282,068 |
| 2023-04-21 | 2023-04-19 | 366.574 | 22,912 | +14,351 | 0.00% | 8,398,935 |
| 2023-04-20 | 2023-04-18 | 374.998 | 8,561 | +8,139 | 0.00% | 3,210,359 |
| 2023-04-19 | 2023-04-17 | 376.294 | 422 | -3,805 | 0.00% | 158,796 |
| 2023-04-18 | 2023-04-14 | 372.190 | 4,227 | -18,822 | 0.00% | 1,573,247 |
| 2023-04-17 | 2023-04-13 | 372.838 | 23,049 | -2,481 | 0.00% | 8,593,544 |
| 2023-04-14 | 2023-04-12 | 371.542 | 25,530 | +7,326 | 0.00% | 9,485,466 |
| 2023-04-13 | 2023-04-11 | 376.510 | 18,204 | -8,180 | 0.00% | 6,853,992 |
| 2023-04-12 | 2023-04-06 | 376.510 | 26,384 | +4,722 | 0.00% | 9,933,846 |
| 2023-04-11 | 2023-04-04 | 370.462 | 21,662 | +9,936 | 0.00% | 8,024,945 |
| 2023-04-06 | 2023-04-03 | 374.998 | 11,726 | +9,504 | 0.00% | 4,397,228 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,222 | -3,055 | 0.00% | 835,646 |
| 2023-04-03 | 2023-03-30 | 370.030 | 5,277 | +4,564 | 0.00% | 1,952,648 |
| 2023-03-31 | 2023-03-29 | 371.110 | 713 | -19,258 | 0.00% | 264,601 |
| 2023-03-30 | 2023-03-28 | 361.173 | 19,971 | -4,305 | 0.00% | 7,212,993 |
| 2023-03-29 | 2023-03-27 | 359.877 | 24,276 | +24,202 | 0.00% | 8,736,380 |
| 2023-03-28 | 2023-03-24 | 369.382 | 74 | -2,528 | 0.00% | 27,334 |
| 2023-03-27 | 2023-03-23 | 369.382 | 2,602 | +1,872 | 0.00% | 961,131 |
| 2023-03-24 | 2023-03-22 | 359.229 | 730 | -23,300 | 0.00% | 262,237 |
| 2023-03-23 | 2023-03-21 | 350.805 | 24,030 | +10,335 | 0.00% | 8,429,837 |
| 2023-03-22 | 2023-03-20 | 353.613 | 13,695 | +12,502 | 0.00% | 4,842,728 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,193 | -2,696 | 0.00% | 429,076 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,889 | +824 | 0.00% | 1,370,160 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,065 | -15,053 | 0.00% | 1,094,417 |
| 2023-03-16 | 2023-03-14 | 346.916 | 18,118 | +15,184 | 0.00% | 6,285,433 |
| 2023-03-15 | 2023-03-13 | 350.373 | 2,934 | -4,606 | 0.00% | 1,027,993 |
| 2023-03-14 | 2023-03-10 | 343.892 | 7,540 | -15,370 | 0.00% | 2,592,948 |
| 2023-03-13 | 2023-03-09 | 351.021 | 22,910 | -16,943 | 0.00% | 8,041,885 |
| 2023-03-10 | 2023-03-08 | 354.045 | 39,853 | -30,026 | 0.00% | 14,109,752 |
| 2023-03-09 | 2023-03-07 | 368.443 | 69,879 | +19,351 | 0.01% | 25,746,430 |
| 2023-03-08 | 2023-03-06 | 371.064 | 50,528 | -721 | 0.00% | 18,749,114 |
| 2023-03-07 | 2023-03-03 | 368.880 | 51,249 | +4,762 | 0.00% | 18,904,722 |
| 2023-03-06 | 2023-03-02 | 367.351 | 46,487 | +12,230 | 0.00% | 17,077,047 |
| 2023-03-03 | 2023-03-01 | 361.236 | 34,257 | -18,875 | 0.00% | 12,374,854 |
| 2023-03-02 | 2023-02-28 | 343.545 | 53,132 | +16,533 | 0.00% | 18,253,248 |
| 2023-03-01 | 2023-02-27 | 347.913 | 36,599 | +23,352 | 0.00% | 12,733,279 |
| 2023-02-28 | 2023-02-24 | 348.787 | 13,247 | +12,807 | 0.00% | 4,620,380 |
| 2023-02-27 | 2023-02-23 | 357.741 | 440 | -8,344 | 0.00% | 157,406 |
| 2023-02-24 | 2023-02-22 | 357.523 | 8,784 | +400 | 0.00% | 3,140,482 |
| 2023-02-23 | 2023-02-21 | 359.707 | 8,384 | -7,937 | 0.00% | 3,015,783 |
| 2023-02-22 | 2023-02-20 | 363.420 | 16,321 | -37,600 | 0.00% | 5,931,374 |
| 2023-02-21 | 2023-02-17 | 361.236 | 53,921 | -32,491 | 0.00% | 19,478,195 |
| 2023-02-20 | 2023-02-16 | 365.385 | 86,412 | -35,619 | 0.01% | 31,573,684 |
| 2023-02-17 | 2023-02-15 | 363.420 | 122,031 | -33,819 | 0.01% | 44,348,481 |
| 2023-02-16 | 2023-02-14 | 368.225 | 155,850 | -19,166 | 0.01% | 57,387,808 |
| 2023-02-15 | 2023-02-13 | 365.822 | 175,016 | -36,044 | 0.02% | 64,024,740 |
| 2023-02-14 | 2023-02-10 | 365.822 | 211,060 | +8,472 | 0.02% | 77,210,436 |
| 2023-02-13 | 2023-02-09 | 374.995 | 202,588 | -31,880 | 0.02% | 75,969,500 |
| 2023-02-10 | 2023-02-08 | 368.225 | 234,468 | +27,730 | 0.02% | 86,336,891 |
| 2023-02-09 | 2023-02-07 | 370.409 | 206,738 | -2,674 | 0.02% | 76,577,541 |
| 2023-02-08 | 2023-02-06 | 368.661 | 209,412 | +50,691 | 0.02% | 77,202,127 |
| 2023-02-07 | 2023-02-03 | 384.823 | 158,721 | +11,530 | 0.01% | 61,079,511 |
| 2023-02-06 | 2023-02-02 | 384.823 | 147,191 | -8,497 | 0.01% | 56,642,501 |
| 2023-02-03 | 2023-02-01 | 384.823 | 155,688 | +30,448 | 0.01% | 59,912,343 |
| 2023-02-02 | 2023-01-31 | 384.823 | 125,240 | +41,599 | 0.01% | 48,195,248 |
| 2023-02-01 | 2023-01-30 | 392.686 | 83,641 | +46,219 | 0.01% | 32,844,614 |
| 2023-01-31 | 2023-01-27 | 408.410 | 37,422 | +5,540 | 0.00% | 15,283,537 |
| 2023-01-30 | 2023-01-26 | 409.502 | 31,882 | -5,647 | 0.00% | 13,055,758 |
| 2023-01-27 | 2023-01-20 | 402.295 | 37,529 | -27,905 | 0.00% | 15,097,738 |
| 2023-01-26 | 2023-01-19 | 394.651 | 65,434 | -2,365 | 0.01% | 25,823,606 |
| 2023-01-20 | 2023-01-18 | 391.594 | 67,799 | +9,798 | 0.01% | 26,549,652 |
| 2023-01-19 | 2023-01-17 | 391.594 | 58,001 | -8,795 | 0.00% | 22,712,818 |
| 2023-01-18 | 2023-01-16 | 396.835 | 66,796 | +9,099 | 0.01% | 26,507,004 |
| 2023-01-17 | 2023-01-13 | 402.732 | 57,697 | +45,082 | 0.00% | 23,236,430 |
| 2023-01-16 | 2023-01-12 | 404.261 | 12,615 | -8,293 | 0.00% | 5,099,751 |
| 2023-01-13 | 2023-01-11 | 400.330 | 20,908 | +6,728 | 0.00% | 8,370,092 |
| 2023-01-12 | 2023-01-10 | 408.192 | 14,180 | +9,384 | 0.00% | 5,788,163 |
| 2023-01-11 | 2023-01-09 | 412.123 | 4,796 | -19,542 | 0.00% | 1,976,543 |
| 2023-01-10 | 2023-01-06 | 395.743 | 24,338 | +21,514 | 0.00% | 9,631,598 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,824 | -11,482 | 0.00% | 1,115,728 |
| 2023-01-06 | 2023-01-04 | 386.570 | 14,306 | +6,307 | 0.00% | 5,530,275 |
| 2023-01-05 | 2023-01-03 | 374.558 | 7,999 | +3,091 | 0.00% | 2,996,092 |
| 2023-01-04 | 2022-12-30 | 368.225 | 4,908 | -21,612 | 0.00% | 1,807,246 |
| 2023-01-03 | 2022-12-29 | 371.282 | 26,520 | +5,678 | 0.00% | 9,846,405 |
| 2022-12-30 | 2022-12-28 | 374.121 | 20,842 | +19,378 | 0.00% | 7,797,439 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,464 | -18,981 | 0.00% | 543,557 |
| 2022-12-28 | 2022-12-22 | 368.443 | 20,445 | -1,546 | 0.00% | 7,532,818 |
| 2022-12-23 | 2022-12-21 | 357.960 | 21,991 | -4,663 | 0.00% | 7,871,893 |
| 2022-12-22 | 2022-12-20 | 354.902 | 26,654 | +4,068 | 0.00% | 9,459,562 |
| 2022-12-21 | 2022-12-19 | 359.925 | 22,586 | -90 | 0.00% | 8,129,275 |
| 2022-12-20 | 2022-12-16 | 363.420 | 22,676 | -25,936 | 0.00% | 8,240,907 |
| 2022-12-19 | 2022-12-15 | 365.822 | 48,612 | +21,245 | 0.00% | 17,783,349 |
| 2022-12-16 | 2022-12-14 | 375.213 | 27,367 | +13,656 | 0.00% | 10,268,467 |
| 2022-12-15 | 2022-12-13 | 374.777 | 13,711 | -9,620 | 0.00% | 5,138,563 |
| 2022-12-14 | 2022-12-12 | 370.409 | 23,331 | +9,305 | 0.00% | 8,642,004 |
| 2022-12-13 | 2022-12-09 | 377.616 | 14,026 | +1,130 | 0.00% | 5,296,440 |
| 2022-12-12 | 2022-12-08 | 366.477 | 12,896 | -8,137 | 0.00% | 4,726,093 |
| 2022-12-09 | 2022-12-07 | 350.753 | 21,033 | +12,729 | 0.00% | 7,377,378 |
| 2022-12-08 | 2022-12-06 | 360.362 | 8,304 | -111,024 | 0.00% | 2,992,448 |
| 2022-12-07 | 2022-12-05 | 359.707 | 119,328 | -68,384 | 0.01% | 42,923,114 |
| 2022-12-06 | 2022-12-02 | 344.200 | 187,712 | -9,213 | 0.02% | 64,610,560 |
| 2022-12-05 | 2022-12-01 | 346.384 | 196,925 | -59,674 | 0.02% | 68,211,766 |
| 2022-12-02 | 2022-11-30 | 334.154 | 256,599 | +6,362 | 0.02% | 85,743,587 |
| 2022-12-01 | 2022-11-29 | 327.602 | 250,237 | +13,569 | 0.02% | 81,978,136 |
| 2022-11-30 | 2022-11-28 | 304.670 | 236,668 | +171,439 | 0.02% | 72,105,602 |
| 2022-11-29 | 2022-11-25 | 314.061 | 65,229 | -2,667 | 0.01% | 20,485,891 |
| 2022-11-28 | 2022-11-24 | 318.211 | 67,896 | -6,816 | 0.01% | 21,605,235 |
| 2022-11-25 | 2022-11-23 | 315.153 | 74,712 | -24,731 | 0.01% | 23,545,719 |
| 2022-11-24 | 2022-11-22 | 311.003 | 99,443 | -82,472 | 0.01% | 30,927,119 |
| 2022-11-23 | 2022-11-21 | 319.084 | 181,915 | +99,811 | 0.02% | 58,046,225 |
| 2022-11-22 | 2022-11-18 | 328.694 | 82,104 | +19,247 | 0.01% | 26,987,091 |
| 2022-11-21 | 2022-11-17 | 331.315 | 62,857 | -33,798 | 0.01% | 20,825,454 |
| 2022-11-18 | 2022-11-16 | 332.844 | 96,655 | +46,463 | 0.01% | 32,170,999 |
| 2022-11-17 | 2022-11-15 | 337.648 | 50,192 | -26,344 | 0.00% | 16,947,250 |
| 2022-11-16 | 2022-11-14 | 318.648 | 76,536 | -39,195 | 0.01% | 24,388,007 |
| 2022-11-15 | 2022-11-11 | 310.785 | 115,731 | +60,647 | 0.01% | 35,967,468 |
| 2022-11-14 | 2022-11-10 | 279.335 | 55,084 | +9,705 | 0.00% | 15,386,905 |
| 2022-11-11 | 2022-11-09 | 283.922 | 45,379 | +5,280 | 0.00% | 12,884,084 |
| 2022-11-10 | 2022-11-08 | 285.669 | 40,099 | -713,143 | 0.00% | 11,455,038 |
| 2022-11-09 | 2022-11-07 | 283.485 | 753,242 | +726,199 | 0.06% | 213,532,743 |
| 2022-11-08 | 2022-11-04 | 268.852 | 27,043 | -17,156 | 0.00% | 7,270,565 |
| 2022-11-07 | 2022-11-03 | 250.943 | 44,199 | -5,307 | 0.00% | 11,091,435 |
| 2022-11-04 | 2022-11-02 | 257.932 | 49,506 | -9 | 0.00% | 12,769,180 |
| 2022-11-03 | 2022-11-01 | 247.230 | 49,515 | -55,134 | 0.00% | 12,241,608 |
| 2022-11-02 | 2022-10-31 | 228.229 | 104,649 | +31,768 | 0.01% | 23,883,976 |
| 2022-11-01 | 2022-10-28 | 234.563 | 72,881 | -85,118 | 0.01% | 17,095,187 |
| 2022-10-31 | 2022-10-27 | 246.575 | 157,999 | +128,842 | 0.01% | 38,958,618 |
| 2022-10-28 | 2022-10-26 | 255.093 | 29,157 | -163,943 | 0.00% | 7,437,739 |
| 2022-10-27 | 2022-10-25 | 244.609 | 193,100 | -17,543 | 0.02% | 47,234,090 |
| 2022-10-26 | 2022-10-24 | 249.196 | 210,643 | -9,017 | 0.02% | 52,491,373 |
| 2022-10-25 | 2022-10-21 | 275.186 | 219,660 | -7,774 | 0.02% | 60,447,283 |
| 2022-10-24 | 2022-10-20 | 279.335 | 227,434 | +47,597 | 0.02% | 63,530,342 |
| 2022-10-21 | 2022-10-19 | 276.059 | 179,837 | -22,827 | 0.02% | 49,645,671 |
| 2022-10-20 | 2022-10-18 | 281.738 | 202,664 | -25,855 | 0.02% | 57,098,090 |
| 2022-10-19 | 2022-10-17 | 275.404 | 228,519 | -4,482 | 0.02% | 62,935,061 |
| 2022-10-18 | 2022-10-14 | 269.289 | 233,001 | +23,324 | 0.02% | 62,744,566 |
| 2022-10-17 | 2022-10-13 | 282.175 | 209,677 | -13,834 | 0.02% | 59,165,504 |
| 2022-10-14 | 2022-10-12 | 295.060 | 223,511 | -15,510 | 0.02% | 65,949,196 |
| 2022-10-13 | 2022-10-11 | 293.095 | 239,021 | +41,986 | 0.02% | 70,055,757 |
| 2022-10-12 | 2022-10-10 | 297.681 | 197,035 | +15,945 | 0.02% | 58,653,576 |
| 2022-10-11 | 2022-10-07 | 306.854 | 181,090 | -6,787 | 0.02% | 55,568,164 |
| 2022-10-10 | 2022-10-06 | 310.567 | 187,877 | -4,369 | 0.02% | 58,348,335 |
| 2022-10-07 | 2022-10-05 | 311.003 | 192,246 | +2,857 | 0.02% | 59,789,175 |
| 2022-10-06 | 2022-10-03 | 291.129 | 189,389 | -10,665 | 0.02% | 55,136,622 |
| 2022-10-05 | 2022-09-30 | 294.405 | 200,054 | -4,295 | 0.02% | 58,896,894 |
| 2022-10-03 | 2022-09-29 | 294.405 | 204,349 | +14,479 | 0.02% | 60,161,363 |
| 2022-09-30 | 2022-09-28 | 298.555 | 189,870 | -37,000 | 0.02% | 56,686,563 |
| 2022-09-29 | 2022-09-27 | 306.635 | 226,870 | +17,652 | 0.02% | 69,566,385 |
| 2022-09-28 | 2022-09-26 | 305.325 | 209,218 | -136,170 | 0.02% | 63,879,495 |
| 2022-09-27 | 2022-09-23 | 302.923 | 345,388 | +118,897 | 0.03% | 104,625,841 |
| 2022-09-26 | 2022-09-22 | 306.854 | 226,491 | -25,473 | 0.02% | 69,499,636 |
| 2022-09-23 | 2022-09-21 | 315.808 | 251,964 | +49,249 | 0.02% | 79,572,325 |
| 2022-09-22 | 2022-09-20 | 319.521 | 202,715 | -174,266 | 0.02% | 64,771,726 |
| 2022-09-21 | 2022-09-19 | 318.211 | 376,981 | +62,737 | 0.03% | 119,959,396 |
| 2022-09-20 | 2022-09-16 | 322.797 | 314,244 | +73,902 | 0.03% | 101,437,068 |
| 2022-09-19 | 2022-09-15 | 331.533 | 240,342 | +5,090 | 0.02% | 79,681,353 |
| 2022-09-16 | 2022-09-14 | 328.257 | 235,252 | +31,725 | 0.02% | 77,223,159 |
| 2022-09-15 | 2022-09-13 | 337.212 | 203,527 | -9,724 | 0.02% | 68,631,673 |
| 2022-09-14 | 2022-09-09 | 339.614 | 213,251 | +6,135 | 0.02% | 72,423,036 |
| 2022-09-13 | 2022-09-08 | 329.786 | 207,116 | +32,575 | 0.02% | 68,303,956 |
| 2022-09-09 | 2022-09-07 | 332.407 | 174,541 | -9,346 | 0.02% | 58,018,617 |
| 2022-09-08 | 2022-09-06 | 335.028 | 183,887 | -28,969 | 0.02% | 61,607,225 |
| 2022-09-07 | 2022-09-05 | 334.591 | 212,856 | +13,004 | 0.02% | 71,219,664 |
| 2022-09-06 | 2022-09-02 | 343.327 | 199,852 | -89,156 | 0.02% | 68,614,562 |
| 2022-09-05 | 2022-09-01 | 340.051 | 289,008 | +69,796 | 0.02% | 98,277,417 |
| 2022-09-02 | 2022-08-31 | 347.040 | 219,212 | -84,082 | 0.02% | 76,075,266 |
| 2022-09-01 | 2022-08-30 | 345.511 | 303,294 | +115,783 | 0.03% | 104,791,379 |
| 2022-08-31 | 2022-08-29 | 354.561 | 187,511 | -2,442 | 0.02% | 66,484,059 |
| 2022-08-30 | 2022-08-26 | 362.950 | 189,953 | +15,274 | 0.02% | 68,943,481 |
| 2022-08-29 | 2022-08-25 | 366.041 | 174,679 | -74,729 | 0.02% | 63,939,680 |
| 2022-08-26 | 2022-08-24 | 353.236 | 249,408 | -1,764 | 0.02% | 88,099,937 |
| 2022-08-25 | 2022-08-23 | 361.405 | 251,172 | -204,609 | 0.02% | 90,774,766 |
| 2022-08-24 | 2022-08-22 | 364.275 | 455,781 | +144,963 | 0.04% | 166,029,552 |
| 2022-08-23 | 2022-08-19 | 368.911 | 310,818 | +122,924 | 0.03% | 114,664,200 |
| 2022-08-22 | 2022-08-18 | 369.132 | 187,894 | -20,757 | 0.02% | 69,357,658 |
| 2022-08-19 | 2022-08-17 | 376.638 | 208,651 | +15,120 | 0.02% | 78,585,918 |
| 2022-08-18 | 2022-08-16 | 382.599 | 193,531 | +5,484 | 0.02% | 74,044,762 |
| 2022-08-17 | 2022-08-15 | 382.820 | 188,047 | -6,675 | 0.02% | 71,988,104 |
| 2022-08-16 | 2022-08-12 | 384.807 | 194,722 | +11,993 | 0.02% | 74,930,330 |
| 2022-08-15 | 2022-08-11 | 384.144 | 182,729 | +1,504 | 0.02% | 70,194,318 |
| 2022-08-12 | 2022-08-10 | 379.950 | 181,225 | -18,440 | 0.02% | 68,856,384 |
| 2022-08-11 | 2022-08-09 | 389.001 | 199,665 | +6,280 | 0.02% | 77,669,960 |
| 2022-08-10 | 2022-08-08 | 393.196 | 193,385 | -9,465 | 0.02% | 76,038,220 |
| 2022-08-09 | 2022-08-05 | 395.183 | 202,850 | +22,210 | 0.02% | 80,162,874 |
| 2022-08-08 | 2022-08-04 | 393.858 | 180,640 | -24,842 | 0.02% | 71,146,577 |
| 2022-08-05 | 2022-08-03 | 385.248 | 205,482 | +142,048 | 0.02% | 79,161,579 |
| 2022-08-04 | 2022-08-02 | 386.794 | 63,434 | +13,220 | 0.01% | 24,535,868 |
| 2022-08-03 | 2022-08-01 | 400.040 | 50,214 | -14,567 | 0.00% | 20,087,609 |
| 2022-08-02 | 2022-07-29 | 396.287 | 64,781 | +20,218 | 0.01% | 25,671,860 |
| 2022-08-01 | 2022-07-28 | 405.780 | 44,563 | -15,331 | 0.00% | 18,082,778 |
| 2022-07-29 | 2022-07-27 | 405.559 | 59,894 | -9,449 | 0.01% | 24,290,570 |
| 2022-07-28 | 2022-07-26 | 406.442 | 69,343 | +2,238 | 0.01% | 28,183,936 |
| 2022-07-27 | 2022-07-25 | 392.755 | 67,105 | -6,119 | 0.01% | 26,355,792 |
| 2022-07-26 | 2022-07-22 | 388.118 | 73,224 | -14,857 | 0.01% | 28,419,573 |
| 2022-07-25 | 2022-07-21 | 389.443 | 88,081 | -108,577 | 0.01% | 34,302,522 |
| 2022-07-22 | 2022-07-20 | 397.391 | 196,658 | +99,753 | 0.02% | 78,150,068 |
| 2022-07-21 | 2022-07-19 | 387.898 | 96,905 | +52,616 | 0.01% | 37,589,209 |
| 2022-07-20 | 2022-07-18 | 392.755 | 44,289 | -213,928 | 0.00% | 17,394,705 |
| 2022-07-19 | 2022-07-15 | 388.560 | 258,217 | +192,773 | 0.02% | 100,332,754 |
| 2022-07-18 | 2022-07-14 | 399.598 | 65,444 | -9,570 | 0.01% | 26,151,322 |
| 2022-07-15 | 2022-07-13 | 398.274 | 75,014 | +51,532 | 0.01% | 29,876,113 |
| 2022-07-14 | 2022-07-12 | 401.365 | 23,482 | -10,364 | 0.00% | 9,424,845 |
| 2022-07-13 | 2022-07-11 | 404.455 | 33,846 | -49,506 | 0.00% | 13,689,200 |
| 2022-07-12 | 2022-07-08 | 414.832 | 83,352 | +59,978 | 0.01% | 34,577,058 |
| 2022-07-11 | 2022-07-07 | 409.092 | 23,374 | -13,889 | 0.00% | 9,562,109 |
| 2022-07-08 | 2022-07-06 | 406.001 | 37,263 | -21,198 | 0.00% | 15,128,810 |
| 2022-07-07 | 2022-07-05 | 408.871 | 58,461 | +9,883 | 0.01% | 23,903,003 |
| 2022-07-06 | 2022-07-04 | 412.845 | 48,578 | -139,376 | 0.00% | 20,055,176 |
| 2022-07-05 | 2022-06-30 | 426.091 | 187,954 | -101,994 | 0.02% | 80,085,542 |
| 2022-07-04 | 2022-06-29 | 424.546 | 289,948 | -230,983 | 0.03% | 123,096,197 |
| 2022-06-30 | 2022-06-28 | 437.792 | 520,931 | +19,567 | 0.05% | 228,059,492 |
| 2022-06-29 | 2022-06-27 | 441.766 | 501,364 | +49,211 | 0.04% | 221,485,587 |
| 2022-06-28 | 2022-06-24 | 413.066 | 452,153 | -27,846 | 0.04% | 186,768,848 |
| 2022-06-27 | 2022-06-23 | 396.728 | 479,999 | +405,045 | 0.04% | 190,429,245 |
| 2022-06-24 | 2022-06-22 | 397.170 | 74,954 | -1,921 | 0.01% | 29,769,478 |
| 2022-06-23 | 2022-06-21 | 402.027 | 76,875 | -23,556 | 0.01% | 30,905,823 |
| 2022-06-22 | 2022-06-20 | 395.625 | 100,431 | -131,850 | 0.01% | 39,732,970 |
| 2022-06-21 | 2022-06-17 | 392.975 | 232,281 | -301,956 | 0.02% | 91,280,692 |
| 2022-06-20 | 2022-06-16 | 385.027 | 534,237 | +11,708 | 0.05% | 205,695,921 |
| 2022-06-17 | 2022-06-15 | 392.313 | 522,529 | -733,387 | 0.05% | 204,994,902 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,255,916 | +254,591 | 0.11% | 473,580,373 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,001,325 | +854,852 | 0.09% | 378,021,416 |
| 2022-06-14 | 2022-06-10 | 392.092 | 146,473 | -87,467 | 0.01% | 57,430,920 |
| 2022-06-13 | 2022-06-09 | 392.313 | 233,940 | +106,669 | 0.02% | 91,777,696 |
| 2022-06-10 | 2022-06-08 | 398.715 | 127,271 | -110,666 | 0.01% | 50,744,904 |
| 2022-06-09 | 2022-06-07 | 388.781 | 237,937 | +50,315 | 0.02% | 92,505,291 |
| 2022-06-08 | 2022-06-06 | 383.703 | 187,622 | -25,753 | 0.02% | 71,991,093 |
| 2022-06-07 | 2022-06-02 | 377.521 | 213,375 | -281,824 | 0.02% | 80,553,586 |
| 2022-06-06 | 2022-06-01 | 379.729 | 495,199 | -18,459 | 0.04% | 188,041,385 |
| 2022-06-02 | 2022-05-31 | 374.430 | 513,658 | +158,490 | 0.04% | 192,329,162 |
| 2022-06-01 | 2022-05-30 | 373.106 | 355,168 | -46,673 | 0.03% | 132,515,222 |
| 2022-05-31 | 2022-05-27 | 365.158 | 401,841 | -35,062 | 0.03% | 146,735,429 |
| 2022-05-30 | 2022-05-26 | 358.976 | 436,903 | -38,247 | 0.04% | 156,837,822 |
| 2022-05-27 | 2022-05-25 | 358.314 | 475,150 | +214,957 | 0.04% | 170,252,888 |
| 2022-05-26 | 2022-05-24 | 358.535 | 260,193 | +49,174 | 0.02% | 93,288,233 |
| 2022-05-25 | 2022-05-23 | 365.820 | 211,019 | -889,342 | 0.02% | 77,195,024 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,100,361 | +913,537 | 0.10% | 408,121,718 |
| 2022-05-23 | 2022-05-19 | 365.379 | 186,824 | -20,138 | 0.02% | 68,261,511 |
| 2022-05-20 | 2022-05-18 | 376.859 | 206,962 | -108,946 | 0.02% | 77,995,468 |
| 2022-05-19 | 2022-05-17 | 375.313 | 315,908 | +98,434 | 0.03% | 118,564,529 |
| 2022-05-18 | 2022-05-16 | 360.080 | 217,474 | +1,259 | 0.02% | 78,308,073 |
| 2022-05-17 | 2022-05-13 | 362.729 | 216,215 | -46,292 | 0.02% | 78,427,545 |
| 2022-05-16 | 2022-05-12 | 354.340 | 262,507 | -21,513 | 0.02% | 93,016,750 |
| 2022-05-13 | 2022-05-11 | 359.197 | 284,020 | -1,640 | 0.02% | 102,019,152 |
| 2022-05-12 | 2022-05-10 | 359.418 | 285,660 | +85,472 | 0.02% | 102,671,302 |
| 2022-05-11 | 2022-05-06 | 361.626 | 200,188 | +29,895 | 0.02% | 72,393,100 |
| 2022-05-10 | 2022-05-05 | 377.080 | 170,293 | -46,286 | 0.01% | 64,214,026 |
| 2022-05-06 | 2022-05-04 | 372.223 | 216,579 | +17,355 | 0.02% | 80,615,611 |
| 2022-05-05 | 2022-05-03 | 377.300 | 199,224 | -76,287 | 0.02% | 75,167,300 |
| 2022-05-04 | 2022-04-29 | 372.885 | 275,511 | +23,848 | 0.02% | 102,733,912 |
| 2022-05-03 | 2022-04-28 | 359.639 | 251,663 | -22,078 | 0.02% | 90,507,733 |
| 2022-04-29 | 2022-04-27 | 354.782 | 273,741 | +11,182 | 0.02% | 97,118,275 |
| 2022-04-28 | 2022-04-26 | 355.223 | 262,559 | -1,859 | 0.02% | 93,267,039 |
| 2022-04-27 | 2022-04-25 | 356.989 | 264,418 | +9,482 | 0.02% | 94,394,409 |
| 2022-04-26 | 2022-04-22 | 370.456 | 254,936 | -83,596 | 0.02% | 94,442,692 |
| 2022-04-25 | 2022-04-21 | 356.327 | 338,532 | +117,077 | 0.03% | 120,628,101 |
| 2022-04-22 | 2022-04-20 | 360.080 | 221,455 | -8,564 | 0.02% | 79,741,552 |
| 2022-04-21 | 2022-04-19 | 365.379 | 230,019 | +39,254 | 0.02% | 84,044,045 |
| 2022-04-20 | 2022-04-14 | 377.300 | 190,765 | +82,550 | 0.02% | 71,975,716 |
| 2022-04-19 | 2022-04-13 | 376.197 | 108,215 | +5,951 | 0.01% | 40,710,111 |
| 2022-04-14 | 2022-04-12 | 379.067 | 102,264 | -79,356 | 0.01% | 38,764,868 |
| 2022-04-13 | 2022-04-11 | 378.846 | 181,620 | +82,297 | 0.02% | 68,805,981 |
| 2022-04-12 | 2022-04-08 | 392.313 | 99,323 | -27,222 | 0.01% | 38,965,701 |
| 2022-04-11 | 2022-04-07 | 391.651 | 126,545 | +5,318 | 0.01% | 49,561,431 |
| 2022-04-08 | 2022-04-06 | 395.625 | 121,227 | -5,021 | 0.01% | 47,960,378 |
| 2022-04-07 | 2022-04-04 | 409.312 | 126,248 | -12,229 | 0.01% | 51,674,879 |
| 2022-04-06 | 2022-04-01 | 404.014 | 138,477 | +38,229 | 0.01% | 55,946,635 |
| 2022-04-04 | 2022-03-31 | 409.975 | 100,248 | -3,243 | 0.01% | 41,099,152 |
| 2022-04-01 | 2022-03-30 | 415.273 | 103,491 | +63,781 | 0.01% | 42,977,051 |
| 2022-03-31 | 2022-03-29 | 410.637 | 39,710 | -60,917 | 0.00% | 16,306,399 |
| 2022-03-30 | 2022-03-28 | 411.079 | 100,627 | +2,069 | 0.01% | 41,365,610 |
| 2022-03-29 | 2022-03-25 | 412.403 | 98,558 | +14,236 | 0.01% | 40,645,642 |
| 2022-03-28 | 2022-03-24 | 423.883 | 84,322 | -16,569 | 0.01% | 35,742,701 |
| 2022-03-25 | 2022-03-23 | 422.559 | 100,891 | -13,774 | 0.01% | 42,632,382 |
| 2022-03-24 | 2022-03-22 | 419.468 | 114,665 | -195,677 | 0.01% | 48,098,298 |
| 2022-03-23 | 2022-03-21 | 413.066 | 310,342 | +219,287 | 0.03% | 128,191,603 |
| 2022-03-22 | 2022-03-18 | 417.923 | 91,055 | +37,508 | 0.01% | 38,053,942 |
| 2022-03-21 | 2022-03-17 | 422.338 | 53,547 | -446,855 | 0.00% | 22,614,935 |
| 2022-03-18 | 2022-03-16 | 397.832 | 500,402 | +392,082 | 0.04% | 199,076,070 |
| 2022-03-17 | 2022-03-15 | 355.885 | 108,320 | -178,437 | 0.01% | 38,549,515 |
| 2022-03-16 | 2022-03-14 | 368.028 | 286,757 | -222,360 | 0.02% | 105,534,599 |
| 2022-03-15 | 2022-03-11 | 382.599 | 509,117 | -468,899 | 0.04% | 194,787,640 |
| 2022-03-14 | 2022-03-10 | 373.106 | 978,016 | -1,576,090 | 0.09% | 364,903,391 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,554,106 | -18,576 | 0.22% | 927,577,178 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,572,682 | +67,762 | 0.22% | 978,716,492 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,504,920 | +163,020 | 0.22% | 951,818,243 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,341,900 | +1,384,526 | 0.21% | 931,226,953 |
| 2022-03-07 | 2022-03-03 | 405.908 | 957,374 | +45,687 | 0.08% | 388,605,297 |
| 2022-03-04 | 2022-03-02 | 406.578 | 911,687 | +87,534 | 0.08% | 370,671,934 |
| 2022-03-03 | 2022-03-01 | 420.213 | 824,153 | +117,494 | 0.07% | 346,319,492 |
| 2022-03-02 | 2022-02-28 | 422.001 | 706,659 | +218,102 | 0.06% | 298,210,635 |
| 2022-03-01 | 2022-02-25 | 435.859 | 488,557 | +180,261 | 0.04% | 212,941,885 |
| 2022-02-28 | 2022-02-24 | 441.000 | 308,296 | +60,662 | 0.03% | 135,958,454 |
| 2022-02-25 | 2022-02-23 | 466.257 | 247,634 | +6,911 | 0.02% | 115,461,134 |
| 2022-02-24 | 2022-02-22 | 467.375 | 240,723 | +27,808 | 0.02% | 112,507,860 |
| 2022-02-23 | 2022-02-21 | 481.456 | 212,915 | -11,148 | 0.02% | 102,509,284 |
| 2022-02-22 | 2022-02-18 | 485.256 | 224,063 | -8,409 | 0.02% | 108,727,953 |
| 2022-02-21 | 2022-02-17 | 488.832 | 232,472 | +15,471 | 0.02% | 113,639,857 |
| 2022-02-18 | 2022-02-16 | 491.291 | 217,001 | -592,525 | 0.02% | 106,610,668 |
| 2022-02-17 | 2022-02-15 | 488.609 | 809,526 | +559,245 | 0.07% | 395,541,633 |
| 2022-02-16 | 2022-02-14 | 488.832 | 250,281 | -20,420 | 0.02% | 122,345,474 |
| 2022-02-15 | 2022-02-11 | 496.656 | 270,701 | +24,496 | 0.02% | 134,445,155 |
| 2022-02-14 | 2022-02-10 | 502.691 | 246,205 | -8,756 | 0.02% | 123,764,920 |
| 2022-02-11 | 2022-02-09 | 502.691 | 254,961 | -21,818 | 0.02% | 128,166,479 |
| 2022-02-10 | 2022-02-08 | 493.526 | 276,779 | +33,465 | 0.02% | 136,597,719 |
| 2022-02-09 | 2022-02-07 | 497.997 | 243,314 | -45,796 | 0.02% | 121,169,559 |
| 2022-02-08 | 2022-02-04 | 494.644 | 289,110 | -2,031 | 0.03% | 143,006,498 |
| 2022-02-07 | 2022-01-31 | 489.950 | 291,141 | -297,526 | 0.03% | 142,644,543 |
| 2022-02-04 | 2022-01-27 | 508.949 | 588,667 | +383,104 | 0.05% | 299,601,487 |
| 2022-01-28 | 2022-01-26 | 515.655 | 205,563 | -56,781 | 0.02% | 105,999,492 |
| 2022-01-27 | 2022-01-25 | 522.807 | 262,344 | +31,038 | 0.02% | 137,155,302 |
| 2022-01-26 | 2022-01-24 | 529.066 | 231,306 | -200 | 0.02% | 122,376,041 |
| 2022-01-25 | 2022-01-21 | 537.336 | 231,506 | -27,023 | 0.02% | 124,396,442 |
| 2022-01-24 | 2022-01-20 | 529.960 | 258,529 | +17,615 | 0.02% | 137,009,936 |
| 2022-01-21 | 2022-01-19 | 510.067 | 240,914 | +27,345 | 0.02% | 122,882,184 |
| 2022-01-20 | 2022-01-18 | 505.820 | 213,569 | -9,907 | 0.02% | 108,027,422 |
| 2022-01-19 | 2022-01-17 | 503.808 | 223,476 | -33,802 | 0.02% | 112,589,021 |
| 2022-01-18 | 2022-01-14 | 506.043 | 257,278 | -11,164 | 0.02% | 130,193,804 |
| 2022-01-17 | 2022-01-13 | 510.290 | 268,442 | -1,160 | 0.02% | 136,983,299 |
| 2022-01-14 | 2022-01-12 | 516.102 | 269,602 | +1,482 | 0.02% | 139,142,014 |
| 2022-01-13 | 2022-01-11 | 505.820 | 268,120 | +53,083 | 0.02% | 135,620,396 |
| 2022-01-12 | 2022-01-10 | 512.078 | 215,037 | -2,898 | 0.02% | 110,115,771 |
| 2022-01-11 | 2022-01-07 | 502.243 | 217,935 | -69,753 | 0.02% | 109,456,435 |
| 2022-01-10 | 2022-01-06 | 486.150 | 287,688 | +69,445 | 0.03% | 139,859,590 |
| 2022-01-07 | 2022-01-05 | 491.962 | 218,243 | +6,672 | 0.02% | 107,367,195 |
| 2022-01-06 | 2022-01-04 | 502.467 | 211,571 | -40,187 | 0.02% | 106,307,447 |
| 2022-01-05 | 2022-01-03 | 508.055 | 251,758 | -2,712 | 0.02% | 127,906,896 |
| 2022-01-04 | 2021-12-31 | 508.949 | 254,470 | -22,808 | 0.02% | 129,512,254 |
| 2022-01-03 | 2021-12-29 | 506.937 | 277,278 | +3,415 | 0.02% | 140,562,575 |
| 2021-12-30 | 2021-12-28 | 508.949 | 273,863 | -4,150 | 0.02% | 139,382,303 |
| 2021-12-29 | 2021-12-24 | 506.267 | 278,013 | -10,413 | 0.02% | 140,748,752 |
| 2021-12-28 | 2021-12-22 | 500.679 | 288,426 | +75,551 | 0.03% | 144,408,803 |
| 2021-12-23 | 2021-12-21 | 500.232 | 212,875 | -8,958 | 0.02% | 106,486,851 |
| 2021-12-22 | 2021-12-20 | 495.985 | 221,833 | +30,795 | 0.02% | 110,025,841 |
| 2021-12-21 | 2021-12-17 | 506.267 | 191,038 | -25,058 | 0.02% | 96,716,197 |
| 2021-12-20 | 2021-12-16 | 510.737 | 216,096 | -76,828 | 0.02% | 110,368,255 |
| 2021-12-17 | 2021-12-15 | 509.396 | 292,924 | +108,470 | 0.03% | 149,214,327 |
| 2021-12-16 | 2021-12-14 | 517.219 | 184,454 | -18,786 | 0.02% | 95,403,141 |
| 2021-12-15 | 2021-12-13 | 528.395 | 203,240 | -16,732 | 0.02% | 107,391,004 |
| 2021-12-14 | 2021-12-10 | 523.254 | 219,972 | -13,467 | 0.02% | 115,101,255 |
| 2021-12-13 | 2021-12-09 | 526.607 | 233,439 | -48,765 | 0.02% | 122,930,584 |
| 2021-12-10 | 2021-12-08 | 526.607 | 282,204 | +32,081 | 0.02% | 148,610,568 |
| 2021-12-09 | 2021-12-07 | 528.395 | 250,123 | -6,994 | 0.02% | 132,163,747 |
| 2021-12-08 | 2021-12-06 | 509.620 | 257,117 | +55,327 | 0.02% | 131,031,853 |
| 2021-12-07 | 2021-12-03 | 503.808 | 201,790 | -177,911 | 0.02% | 101,663,439 |
| 2021-12-06 | 2021-12-02 | 482.797 | 379,701 | +96,086 | 0.03% | 183,318,686 |
| 2021-12-03 | 2021-12-01 | 485.927 | 283,615 | +96,745 | 0.03% | 137,816,107 |
| 2021-12-02 | 2021-11-30 | 480.562 | 186,870 | +71,766 | 0.02% | 89,802,678 |
| 2021-12-01 | 2021-11-29 | 497.326 | 115,104 | +13,961 | 0.01% | 57,244,224 |
| 2021-11-30 | 2021-11-26 | 501.349 | 101,143 | -6,399 | 0.01% | 50,707,984 |
| 2021-11-29 | 2021-11-25 | 508.278 | 107,542 | +5,371 | 0.01% | 54,661,282 |
| 2021-11-26 | 2021-11-24 | 506.267 | 102,171 | -140,347 | 0.01% | 51,725,785 |
| 2021-11-25 | 2021-11-23 | 511.631 | 242,518 | -5,485 | 0.02% | 124,079,780 |
| 2021-11-24 | 2021-11-22 | 517.666 | 248,003 | -4,943 | 0.02% | 128,382,767 |
| 2021-11-23 | 2021-11-19 | 519.007 | 252,946 | -104,629 | 0.02% | 131,280,818 |
| 2021-11-22 | 2021-11-18 | 519.454 | 357,575 | -91,475 | 0.03% | 185,743,880 |
| 2021-11-19 | 2021-11-17 | 515.878 | 449,050 | -34,980 | 0.04% | 231,655,037 |
| 2021-11-18 | 2021-11-16 | 520.795 | 484,030 | -11,661 | 0.04% | 252,080,612 |
| 2021-11-17 | 2021-11-15 | 519.901 | 495,691 | -5,548 | 0.04% | 257,710,425 |
| 2021-11-16 | 2021-11-12 | 519.678 | 501,239 | -112,925 | 0.04% | 260,482,802 |
| 2021-11-15 | 2021-11-11 | 519.231 | 614,164 | +77,959 | 0.05% | 318,892,870 |
| 2021-11-12 | 2021-11-10 | 518.560 | 536,205 | +104,782 | 0.05% | 278,054,602 |
| 2021-11-11 | 2021-11-09 | 519.678 | 431,423 | +205,147 | 0.04% | 224,200,974 |
| 2021-11-10 | 2021-11-08 | 521.689 | 226,276 | -111,422 | 0.02% | 118,045,813 |
| 2021-11-09 | 2021-11-05 | 520.795 | 337,698 | +9,861 | 0.03% | 175,871,575 |
| 2021-11-08 | 2021-11-04 | 519.007 | 327,837 | +10,398 | 0.03% | 170,149,793 |
| 2021-11-05 | 2021-11-03 | 517.219 | 317,439 | +20,097 | 0.03% | 164,185,530 |
| 2021-11-04 | 2021-11-02 | 518.560 | 297,342 | +9,296 | 0.03% | 154,189,744 |
| 2021-11-03 | 2021-11-01 | 523.254 | 288,046 | -6,582 | 0.03% | 150,721,256 |
| 2021-11-02 | 2021-10-29 | 526.160 | 294,628 | -8,176 | 0.03% | 155,021,423 |
| 2021-11-01 | 2021-10-28 | 522.584 | 302,804 | -110,878 | 0.03% | 158,240,395 |
| 2021-10-29 | 2021-10-27 | 530.630 | 413,682 | -42,196 | 0.04% | 219,512,159 |
| 2021-10-28 | 2021-10-26 | 538.453 | 455,878 | +48,688 | 0.04% | 245,469,013 |
| 2021-10-27 | 2021-10-25 | 541.136 | 407,190 | -95,851 | 0.04% | 220,344,968 |
| 2021-10-26 | 2021-10-22 | 536.442 | 503,041 | -5 | 0.04% | 269,852,141 |
| 2021-10-25 | 2021-10-21 | 538.006 | 503,046 | -91,994 | 0.04% | 270,641,900 |
| 2021-10-22 | 2021-10-20 | 548.512 | 595,040 | +3,561 | 0.05% | 326,386,331 |
| 2021-10-21 | 2021-10-19 | 539.571 | 591,479 | -58,071 | 0.05% | 319,144,848 |
| 2021-10-20 | 2021-10-18 | 525.936 | 649,550 | -398,096 | 0.06% | 341,621,942 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,047,646 | +473,413 | 0.09% | 549,121,754 |
| 2021-10-18 | 2021-10-12 | 516.549 | 574,233 | -7,666 | 0.05% | 296,619,252 |
| 2021-10-15 | 2021-10-11 | 526.607 | 581,899 | +47,011 | 0.05% | 306,432,017 |
| 2021-10-12 | 2021-10-08 | 527.501 | 534,888 | -82,303 | 0.05% | 282,153,928 |
| 2021-10-11 | 2021-10-07 | 535.101 | 617,191 | -34,500 | 0.05% | 330,259,237 |
| 2021-10-08 | 2021-10-06 | 526.607 | 651,691 | +60,527 | 0.06% | 343,184,964 |
| 2021-10-07 | 2021-10-05 | 529.736 | 591,164 | +18,168 | 0.05% | 313,160,926 |
| 2021-10-06 | 2021-10-04 | 531.077 | 572,996 | +13,668 | 0.05% | 304,305,127 |
| 2021-10-05 | 2021-09-30 | 536.218 | 559,328 | -31,984 | 0.05% | 299,921,812 |
| 2021-10-04 | 2021-09-29 | 530.630 | 591,312 | -27,022 | 0.05% | 313,768,000 |
| 2021-09-30 | 2021-09-28 | 529.736 | 618,334 | -6,782 | 0.05% | 327,553,856 |
| 2021-09-29 | 2021-09-27 | 530.854 | 625,116 | -52,357 | 0.06% | 331,845,148 |
| 2021-09-28 | 2021-09-24 | 532.418 | 677,473 | +133,466 | 0.06% | 360,699,044 |
| 2021-09-27 | 2021-09-23 | 541.359 | 544,007 | -2,423 | 0.05% | 294,503,099 |
| 2021-09-24 | 2021-09-21 | 541.359 | 546,430 | -17,069 | 0.05% | 295,814,812 |
| 2021-09-23 | 2021-09-20 | 535.101 | 563,499 | -55,573 | 0.05% | 301,528,619 |
| 2021-09-21 | 2021-09-17 | 549.629 | 619,072 | +73,774 | 0.05% | 340,260,028 |
| 2021-09-20 | 2021-09-16 | 550.076 | 545,298 | +3,871 | 0.05% | 299,955,453 |
| 2021-09-17 | 2021-09-15 | 563.823 | 541,427 | -89,646 | 0.05% | 305,268,735 |
| 2021-09-16 | 2021-09-14 | 563.823 | 631,073 | -34,115 | 0.06% | 355,813,169 |
| 2021-09-15 | 2021-09-13 | 567.734 | 665,188 | +15,203 | 0.06% | 377,649,893 |
| 2021-09-14 | 2021-09-10 | 563.264 | 649,985 | +61,461 | 0.06% | 366,112,973 |
| 2021-09-13 | 2021-09-09 | 550.076 | 588,524 | +13,153 | 0.05% | 323,733,047 |
| 2021-09-10 | 2021-09-08 | 556.558 | 575,371 | +15,606 | 0.05% | 320,227,451 |
| 2021-09-09 | 2021-09-07 | 562.146 | 559,765 | -193 | 0.05% | 314,669,734 |
| 2021-09-08 | 2021-09-06 | 556.558 | 559,958 | -83,076 | 0.05% | 311,649,220 |
| 2021-09-07 | 2021-09-03 | 544.935 | 643,034 | -52,848 | 0.06% | 350,411,928 |
| 2021-09-06 | 2021-09-02 | 557.005 | 695,882 | +13,066 | 0.06% | 387,609,920 |
| 2021-09-03 | 2021-09-01 | 552.311 | 682,816 | +177,627 | 0.06% | 377,127,044 |
| 2021-09-02 | 2021-08-31 | 548.512 | 505,189 | +536 | 0.04% | 277,102,017 |
| 2021-09-01 | 2021-08-30 | 549.406 | 504,653 | -65,499 | 0.04% | 277,259,210 |
| 2021-08-31 | 2021-08-27 | 542.924 | 570,152 | -35,294 | 0.05% | 309,549,003 |
| 2021-08-30 | 2021-08-26 | 544.041 | 605,446 | -241,019 | 0.05% | 329,387,589 |
| 2021-08-27 | 2021-08-25 | 548.735 | 846,465 | -611,356 | 0.07% | 464,485,055 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,457,821 | -115,401 | 0.13% | 798,654,156 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,573,222 | -126,946 | 0.14% | 868,794,791 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,700,168 | +136,034 | 0.15% | 888,635,423 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,564,134 | +47,315 | 0.14% | 834,124,555 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,516,819 | -36,054 | 0.13% | 825,665,792 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,552,873 | -28,329 | 0.14% | 831,974,244 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,581,202 | +957,892 | 0.14% | 872,844,814 |
| 2021-08-17 | 2021-08-13 | 565.329 | 623,310 | +39,684 | 0.06% | 352,374,971 |
| 2021-08-16 | 2021-08-12 | 563.297 | 583,626 | +5,796 | 0.05% | 328,755,056 |
| 2021-08-13 | 2021-08-11 | 583.947 | 577,830 | -9,811 | 0.05% | 337,422,215 |
| 2021-08-12 | 2021-08-10 | 581.690 | 587,641 | +7,507 | 0.05% | 341,825,133 |
| 2021-08-11 | 2021-08-09 | 587.897 | 580,134 | -1,155 | 0.05% | 341,058,812 |
| 2021-08-10 | 2021-08-06 | 597.488 | 581,289 | -3,722 | 0.05% | 347,313,210 |
| 2021-08-09 | 2021-08-05 | 589.025 | 585,011 | -9,463 | 0.05% | 344,586,110 |
| 2021-08-06 | 2021-08-04 | 584.511 | 594,474 | +13,554 | 0.05% | 347,476,835 |
| 2021-08-05 | 2021-08-03 | 584.511 | 580,920 | -58,004 | 0.05% | 339,554,368 |
| 2021-08-04 | 2021-08-02 | 583.947 | 638,924 | +15,206 | 0.06% | 373,097,886 |
| 2021-08-03 | 2021-07-30 | 559.687 | 623,718 | -14,553 | 0.06% | 349,086,607 |
| 2021-08-02 | 2021-07-29 | 564.200 | 638,271 | +23,345 | 0.06% | 360,112,627 |
| 2021-07-30 | 2021-07-28 | 533.282 | 614,926 | -9,412 | 0.05% | 327,928,986 |
| 2021-07-29 | 2021-07-27 | 527.189 | 624,338 | -199,931 | 0.06% | 329,143,919 |
| 2021-07-28 | 2021-07-26 | 564.200 | 824,269 | +121,300 | 0.07% | 465,052,736 |
| 2021-07-27 | 2021-07-23 | 587.897 | 702,969 | -112,052 | 0.06% | 413,273,092 |
| 2021-07-26 | 2021-07-22 | 609.336 | 815,021 | +55,433 | 0.07% | 496,621,813 |
| 2021-07-23 | 2021-07-21 | 603.694 | 759,588 | -27,405 | 0.07% | 458,558,882 |
| 2021-07-22 | 2021-07-20 | 587.897 | 786,993 | +9,571 | 0.07% | 462,670,517 |
| 2021-07-21 | 2021-07-19 | 589.025 | 777,422 | -195,801 | 0.07% | 457,921,002 |
| 2021-07-20 | 2021-07-16 | 591.282 | 973,223 | +354,426 | 0.09% | 575,449,058 |
| 2021-07-19 | 2021-07-15 | 569.842 | 618,797 | +16,734 | 0.06% | 352,616,646 |
| 2021-07-16 | 2021-07-14 | 572.099 | 602,063 | -229,725 | 0.05% | 344,439,643 |
| 2021-07-15 | 2021-07-13 | 570.971 | 831,788 | +108,743 | 0.07% | 474,926,497 |
| 2021-07-14 | 2021-07-12 | 567.585 | 723,045 | +153,751 | 0.06% | 410,389,787 |
| 2021-07-13 | 2021-07-09 | 552.916 | 569,294 | -72,473 | 0.05% | 314,771,874 |
| 2021-07-12 | 2021-07-08 | 552.916 | 641,767 | -158,911 | 0.06% | 354,843,369 |
| 2021-07-09 | 2021-07-07 | 554.045 | 800,678 | +299,479 | 0.07% | 443,611,320 |
| 2021-07-08 | 2021-07-06 | 526.060 | 501,199 | -23,047 | 0.04% | 263,660,880 |
| 2021-07-07 | 2021-07-05 | 514.099 | 524,246 | -14,899 | 0.05% | 269,514,462 |
| 2021-07-06 | 2021-07-02 | 514.325 | 539,145 | -75,573 | 0.05% | 277,295,700 |
| 2021-07-05 | 2021-06-30 | 522.224 | 614,718 | +57,460 | 0.05% | 321,020,312 |
| 2021-07-02 | 2021-06-29 | 528.768 | 557,258 | -5,881 | 0.05% | 294,660,437 |
| 2021-06-30 | 2021-06-28 | 534.636 | 563,139 | -30,689 | 0.05% | 301,074,445 |
| 2021-06-29 | 2021-06-25 | 534.410 | 593,828 | -252,118 | 0.05% | 317,347,877 |
| 2021-06-28 | 2021-06-24 | 518.613 | 845,946 | +154,029 | 0.08% | 438,718,445 |
| 2021-06-25 | 2021-06-23 | 518.161 | 691,917 | +82,819 | 0.06% | 358,524,726 |
| 2021-06-24 | 2021-06-22 | 509.811 | 609,098 | -25,382 | 0.05% | 310,525,044 |
| 2021-06-23 | 2021-06-21 | 519.064 | 634,480 | +28,396 | 0.06% | 329,335,844 |
| 2021-06-22 | 2021-06-18 | 530.123 | 606,084 | -56,037 | 0.05% | 321,298,771 |
| 2021-06-21 | 2021-06-17 | 521.998 | 662,121 | +49,859 | 0.06% | 345,625,855 |
| 2021-06-18 | 2021-06-16 | 523.126 | 612,262 | -16,034 | 0.05% | 320,290,432 |
| 2021-06-17 | 2021-06-15 | 524.029 | 628,296 | +13,498 | 0.06% | 329,245,417 |
| 2021-06-16 | 2021-06-11 | 528.317 | 614,798 | -34,737 | 0.05% | 324,808,277 |
| 2021-06-15 | 2021-06-10 | 526.963 | 649,535 | +1,269 | 0.06% | 342,280,904 |
| 2021-06-11 | 2021-06-09 | 526.286 | 648,266 | +4,086 | 0.06% | 341,173,286 |
| 2021-06-10 | 2021-06-08 | 530.348 | 644,180 | -9,101 | 0.06% | 341,639,697 |
| 2021-06-09 | 2021-06-07 | 531.928 | 653,281 | +11,749 | 0.06% | 347,498,423 |
| 2021-06-08 | 2021-06-04 | 539.827 | 641,532 | -63,273 | 0.06% | 346,316,136 |
| 2021-06-07 | 2021-06-03 | 536.893 | 704,805 | -38,031 | 0.06% | 378,404,809 |
| 2021-06-04 | 2021-06-02 | 546.597 | 742,836 | +15,960 | 0.07% | 406,032,044 |
| 2021-06-03 | 2021-06-01 | 550.434 | 726,876 | +21,439 | 0.06% | 400,097,058 |
| 2021-06-02 | 2021-05-31 | 548.177 | 705,437 | +1,222 | 0.06% | 386,704,279 |
| 2021-06-01 | 2021-05-28 | 538.698 | 704,215 | +23,511 | 0.06% | 379,359,460 |
| 2021-05-31 | 2021-05-27 | 545.017 | 680,704 | -1,235 | 0.06% | 370,995,521 |
| 2021-05-28 | 2021-05-26 | 544.792 | 681,939 | +19,025 | 0.06% | 371,514,717 |
| 2021-05-27 | 2021-05-25 | 535.539 | 662,914 | -31,006 | 0.06% | 355,016,189 |
| 2021-05-26 | 2021-05-24 | 508.232 | 693,920 | +54,249 | 0.06% | 352,672,031 |
| 2021-05-25 | 2021-05-21 | 511.842 | 639,671 | +20,083 | 0.06% | 327,410,754 |
| 2021-05-24 | 2021-05-20 | 516.356 | 619,588 | -22,906 | 0.06% | 319,927,996 |
| 2021-05-21 | 2021-05-18 | 512.519 | 642,494 | +8,002 | 0.06% | 329,290,680 |
| 2021-05-20 | 2021-05-17 | 502.138 | 634,492 | -10,184 | 0.06% | 318,602,658 |
| 2021-05-18 | 2021-05-14 | 498.979 | 644,676 | -22,106 | 0.06% | 321,679,565 |
| 2021-05-17 | 2021-05-13 | 496.722 | 666,782 | -24,229 | 0.06% | 331,205,193 |
| 2021-05-14 | 2021-05-12 | 504.621 | 691,011 | +53,880 | 0.06% | 348,698,427 |
| 2021-05-13 | 2021-05-11 | 501.235 | 637,131 | -51,260 | 0.06% | 319,352,649 |
| 2021-05-12 | 2021-05-10 | 514.551 | 688,391 | +31,526 | 0.06% | 354,211,991 |
| 2021-05-11 | 2021-05-07 | 512.745 | 656,865 | +18,588 | 0.06% | 336,804,338 |
| 2021-05-10 | 2021-05-06 | 526.963 | 638,277 | -5,649 | 0.06% | 336,348,355 |
| 2021-05-07 | 2021-05-05 | 528.994 | 643,926 | -19,390 | 0.06% | 340,633,061 |
| 2021-05-06 | 2021-05-04 | 530.800 | 663,316 | -67,644 | 0.06% | 352,087,834 |
| 2021-05-05 | 2021-05-03 | 524.706 | 730,960 | +9,571 | 0.07% | 383,539,235 |
| 2021-05-04 | 2021-04-30 | 530.348 | 721,389 | -10,614 | 0.06% | 382,587,350 |
| 2021-05-03 | 2021-04-29 | 541.632 | 732,003 | +17,110 | 0.07% | 396,476,390 |
| 2021-04-30 | 2021-04-28 | 551.562 | 714,893 | -13,366 | 0.06% | 394,307,896 |
| 2021-04-29 | 2021-04-27 | 552.916 | 728,259 | -101,251 | 0.06% | 402,666,197 |
| 2021-04-28 | 2021-04-26 | 554.496 | 829,510 | +5,631 | 0.07% | 459,959,942 |
| 2021-04-27 | 2021-04-23 | 547.049 | 823,879 | -208,932 | 0.07% | 450,701,784 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,032,811 | -662,327 | 0.09% | 558,005,178 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,695,138 | +60,821 | 0.15% | 917,376,195 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,634,317 | -88,358 | 0.15% | 897,739,016 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,722,675 | +744,844 | 0.15% | 932,278,692 |
| 2021-04-20 | 2021-04-16 | 526.963 | 977,831 | +113,675 | 0.09% | 515,280,746 |
| 2021-04-19 | 2021-04-15 | 522.901 | 864,156 | -148,401 | 0.08% | 451,867,818 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,012,557 | +106,170 | 0.09% | 527,181,672 |
| 2021-04-15 | 2021-04-13 | 512.294 | 906,387 | +57,913 | 0.08% | 464,336,425 |
| 2021-04-14 | 2021-04-12 | 515.228 | 848,474 | +97,383 | 0.08% | 437,157,243 |
| 2021-04-13 | 2021-04-09 | 522.224 | 751,091 | +31,400 | 0.07% | 392,237,526 |
| 2021-04-12 | 2021-04-08 | 523.803 | 719,691 | -170,090 | 0.06% | 376,976,641 |
| 2021-04-09 | 2021-04-07 | 516.130 | 889,781 | +31,405 | 0.08% | 459,242,974 |
| 2021-04-08 | 2021-04-01 | 528.768 | 858,376 | -163,063 | 0.08% | 453,882,129 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,021,439 | +195,281 | 0.09% | 527,195,663 |
| 2021-04-01 | 2021-03-30 | 523.126 | 826,158 | -6,614 | 0.07% | 432,185,082 |
| 2021-03-31 | 2021-03-29 | 526.737 | 832,772 | -331,126 | 0.07% | 438,652,081 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,163,898 | -217,601 | 0.10% | 608,340,465 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,381,499 | +381,363 | 0.12% | 700,874,259 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,000,136 | +177,166 | 0.09% | 491,823,774 |
| 2021-03-25 | 2021-03-23 | 506.652 | 822,970 | -6,757 | 0.07% | 416,959,216 |
| 2021-03-24 | 2021-03-22 | 514.776 | 829,727 | -222,121 | 0.07% | 427,123,765 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,051,848 | +126,357 | 0.09% | 554,284,965 |
| 2021-03-22 | 2021-03-18 | 530.348 | 925,491 | -23 | 0.08% | 490,832,476 |
| 2021-03-19 | 2021-03-17 | 512.971 | 925,514 | -2,759 | 0.08% | 474,761,678 |
| 2021-03-18 | 2021-03-16 | 511.391 | 928,273 | -9,848 | 0.08% | 474,710,516 |
| 2021-03-17 | 2021-03-15 | 503.267 | 938,121 | -166,256 | 0.08% | 472,124,947 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,104,377 | +197,476 | 0.10% | 565,266,999 |
| 2021-03-15 | 2021-03-11 | 520.418 | 906,901 | -677,016 | 0.08% | 471,967,846 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,583,917 | -81,900 | 0.14% | 794,987,740 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,665,817 | +347,718 | 0.15% | 828,575,539 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,318,099 | +151,276 | 0.12% | 684,035,364 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,166,823 | +63,874 | 0.10% | 637,973,623 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,102,949 | -131,581 | 0.10% | 607,071,801 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,234,530 | -260,881 | 0.11% | 700,597,348 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,495,411 | -25,242 | 0.13% | 830,924,886 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,520,653 | -379,914 | 0.14% | 848,416,352 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,900,567 | +99,254 | 0.17% | 1,024,862,066 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,801,313 | +892,794 | 0.16% | 1,026,352,834 |
| 2021-02-26 | 2021-02-24 | 580.036 | 908,519 | +20,279 | 0.08% | 526,974,129 |
| 2021-02-25 | 2021-02-23 | 635.875 | 888,240 | +6,588 | 0.08% | 564,809,541 |
| 2021-02-24 | 2021-02-22 | 641.003 | 881,652 | +35,749 | 0.08% | 565,141,529 |
| 2021-02-23 | 2021-02-19 | 646.131 | 845,903 | +21,750 | 0.08% | 546,564,125 |
| 2021-02-22 | 2021-02-18 | 644.422 | 824,153 | -4,801 | 0.07% | 531,102,018 |
| 2021-02-19 | 2021-02-17 | 642.143 | 828,954 | -186,922 | 0.07% | 532,306,599 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,015,876 | +142,461 | 0.09% | 634,393,547 |
| 2021-02-17 | 2021-02-11 | 609.665 | 873,415 | -81,860 | 0.08% | 532,490,577 |
| 2021-02-16 | 2021-02-09 | 586.304 | 955,275 | -19,410 | 0.09% | 560,081,580 |
| 2021-02-10 | 2021-02-08 | 590.862 | 974,685 | -613,832 | 0.09% | 575,904,592 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,588,517 | -15,099 | 0.14% | 935,879,444 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,603,616 | -31,345 | 0.14% | 933,810,556 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,634,961 | +62,685 | 0.15% | 970,694,612 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,572,276 | +569,627 | 0.14% | 933,477,827 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,002,649 | -400,816 | 0.09% | 575,860,062 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,403,465 | -526,383 | 0.13% | 795,508,576 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,929,848 | +39,790 | 0.17% | 1,085,074,975 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,890,058 | -156,075 | 0.17% | 1,096,302,519 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,046,133 | +235,253 | 0.18% | 1,196,158,479 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,810,880 | +4,027 | 0.16% | 1,141,175,139 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,806,853 | +10,683 | 0.16% | 1,051,129,115 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,796,170 | -49,058 | 0.16% | 1,054,125,127 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,845,228 | -55,855 | 0.17% | 1,066,093,987 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,901,083 | +94,578 | 0.17% | 1,085,366,224 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,806,505 | -10,678 | 0.16% | 992,255,933 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,817,183 | -24,652 | 0.16% | 949,250,364 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,841,835 | -122,978 | 0.17% | 961,288,392 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,964,813 | -140,950 | 0.18% | 1,015,173,417 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,105,763 | -149,967 | 0.19% | 1,080,320,157 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,255,730 | -222,705 | 0.20% | 1,157,257,767 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,478,435 | +247,271 | 0.22% | 1,276,595,963 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,231,164 | +170,426 | 0.20% | 1,126,348,327 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,060,738 | -89,274 | 0.19% | 1,054,402,966 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,150,012 | -481,710 | 0.19% | 1,119,681,705 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,631,722 | +99,933 | 0.24% | 1,324,961,384 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,531,789 | +260,111 | 0.23% | 1,226,179,178 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,271,678 | +69,481 | 0.20% | 1,069,657,112 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,202,197 | +147,594 | 0.20% | 1,039,450,373 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,054,603 | +19,755 | 0.18% | 966,975,494 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,034,848 | -10,150 | 0.18% | 920,112,934 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,044,998 | +53,194 | 0.18% | 939,151,015 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,991,804 | -77,219 | 0.18% | 894,294,007 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,069,023 | +122,685 | 0.19% | 927,078,108 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,946,338 | +39,567 | 0.17% | 859,241,761 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,906,771 | -2,546 | 0.17% | 830,909,874 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,909,317 | +46,765 | 0.17% | 843,768,567 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,862,552 | +15,324 | 0.17% | 819,281,615 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,847,228 | +50,309 | 0.17% | 808,751,989 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,796,919 | -56,214 | 0.16% | 787,544,819 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,853,133 | +33,276 | 0.17% | 810,914,960 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,819,857 | +13,338 | 0.16% | 797,183,206 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,806,519 | -25,778 | 0.16% | 806,986,183 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,832,297 | -69,137 | 0.16% | 803,467,718 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,901,434 | +127,777 | 0.17% | 822,950,501 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,773,657 | -19,262 | 0.16% | 780,583,568 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,792,919 | +39,782 | 0.16% | 787,426,231 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,753,137 | -22,812 | 0.16% | 771,552,750 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,775,949 | -26,846 | 0.16% | 774,711,348 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,802,795 | -7,825 | 0.16% | 786,833,093 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,810,620 | +179,302 | 0.16% | 808,818,132 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,631,318 | -162,556 | 0.15% | 700,465,937 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,793,874 | -138,645 | 0.16% | 769,038,753 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,932,519 | +174,246 | 0.17% | 815,703,355 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,758,273 | +92,410 | 0.16% | 741,353,820 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,665,863 | -98,275 | 0.15% | 708,085,355 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,764,138 | +12,853 | 0.16% | 751,868,094 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,751,285 | +89,356 | 0.16% | 740,403,113 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,661,929 | -122,580 | 0.15% | 699,595,256 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,784,509 | +90,730 | 0.16% | 743,061,541 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,693,779 | +18,000 | 0.15% | 734,620,471 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,675,779 | -158,273 | 0.15% | 740,563,063 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,834,052 | -185,806 | 0.16% | 796,295,238 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,019,858 | +185,859 | 0.18% | 882,030,976 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,833,999 | -254,860 | 0.16% | 776,626,666 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,088,859 | +176,005 | 0.19% | 899,784,326 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,912,854 | -35,429 | 0.17% | 816,122,144 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,948,283 | -135,551 | 0.18% | 821,913,197 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,083,834 | +156,573 | 0.19% | 910,442,927 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,927,261 | +299,376 | 0.17% | 829,296,852 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,627,885 | +135,319 | 0.15% | 676,730,966 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,492,566 | -35,297 | 0.13% | 625,920,047 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,527,863 | +100,453 | 0.14% | 644,204,325 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,427,410 | -59,935 | 0.13% | 604,126,842 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,487,345 | -96,176 | 0.13% | 622,035,657 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,583,521 | -137,175 | 0.14% | 662,619,173 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,720,696 | -110,016 | 0.15% | 708,254,576 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,830,712 | +178,068 | 0.16% | 755,207,157 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,652,644 | +58,638 | 0.15% | 702,466,538 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,594,006 | +121,538 | 0.14% | 684,444,667 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,472,468 | -324,057 | 0.13% | 624,203,650 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,796,525 | +9,961 | 0.16% | 773,450,843 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,786,564 | +21,148 | 0.16% | 767,533,654 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,765,416 | +14,897 | 0.16% | 754,424,571 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,750,519 | -58,038 | 0.16% | 730,105,151 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,808,557 | -207,598 | 0.16% | 745,655,562 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,016,155 | +16,410 | 0.18% | 824,813,697 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,999,745 | +379,385 | 0.18% | 821,746,457 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,620,360 | -68,574 | 0.15% | 656,984,246 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,688,934 | +154,042 | 0.15% | 688,252,325 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,534,892 | -43,343 | 0.14% | 644,019,630 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,578,235 | -82,995 | 0.14% | 655,011,779 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,661,230 | -53,798 | 0.15% | 694,757,635 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,715,028 | +87,834 | 0.15% | 728,201,491 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,627,194 | +6,688 | 0.15% | 686,085,999 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,620,506 | +12,110 | 0.15% | 691,391,414 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,608,396 | -6,406 | 0.14% | 679,992,922 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,614,802 | -4,344 | 0.15% | 684,173,364 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,619,146 | +14,041 | 0.15% | 680,847,545 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,605,105 | -80,359 | 0.14% | 664,700,291 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,685,464 | -403,786 | 0.15% | 706,045,163 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,089,250 | -17,259 | 0.19% | 876,144,477 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,106,509 | -102,013 | 0.19% | 888,183,174 |
| 2020-09-08 | 2020-09-04 | 433.717 | 2,208,522 | +37,896 | 0.20% | 957,873,177 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,170,626 | -186,417 | 0.20% | 956,278,405 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,357,043 | -1,643,791 | 0.21% | 1,058,281,552 |
| 2020-09-03 | 2020-09-01 | 449.215 | 4,000,834 | -56,018 | 0.36% | 1,797,234,102 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,056,852 | +1,636,842 | 0.36% | 1,825,844,786 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,420,010 | +173,497 | 0.22% | 1,059,648,408 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,246,513 | -52 | 0.20% | 980,577,916 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,246,565 | +240,510 | 0.20% | 987,320,596 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,006,055 | +64,297 | 0.18% | 865,465,876 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,941,758 | +98,503 | 0.18% | 851,130,050 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,843,255 | +40,690 | 0.17% | 798,198,451 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,802,565 | -4,378 | 0.16% | 769,379,639 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,806,943 | +14,429 | 0.16% | 776,653,253 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,792,514 | +26,959 | 0.16% | 781,587,512 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,765,555 | -14,419 | 0.16% | 764,957,685 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,779,974 | +46,404 | 0.16% | 754,412,934 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,733,570 | -317,783 | 0.16% | 741,925,278 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,051,353 | -85,043 | 0.19% | 872,736,527 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,136,396 | +168,270 | 0.19% | 919,240,613 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,968,126 | +78,573 | 0.18% | 846,838,016 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,889,553 | +6,249 | 0.17% | 829,116,603 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,883,304 | -254,217 | 0.17% | 834,174,680 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,137,521 | +93,883 | 0.19% | 949,234,556 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,043,638 | +141,200 | 0.19% | 885,912,254 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,902,438 | -1,140,830 | 0.17% | 812,445,664 |
| 2020-08-04 | 2020-07-31 | 425.905 | 3,043,268 | -39,781 | 0.28% | 1,296,141,628 |
| 2020-08-03 | 2020-07-30 | 417.161 | 3,083,049 | +1,068,719 | 0.28% | 1,286,127,642 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,014,330 | -48,284 | 0.18% | 851,423,471 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,062,614 | -103,228 | 0.19% | 861,865,797 |
| 2020-07-29 | 2020-07-27 | 407.037 | 2,165,842 | +88,990 | 0.20% | 881,577,394 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,076,852 | +76,141 | 0.19% | 861,124,958 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,000,711 | -9,796 | 0.18% | 865,001,740 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,010,507 | -68,328 | 0.18% | 835,466,762 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,078,835 | +31,588 | 0.19% | 908,823,319 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,047,247 | -230,079 | 0.19% | 814,933,531 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,277,326 | -57,417 | 0.21% | 908,615,495 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,334,743 | -36,461 | 0.21% | 903,051,745 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,371,204 | -29,324 | 0.22% | 972,805,692 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,400,528 | +285,782 | 0.22% | 982,626,710 |
| 2020-07-15 | 2020-07-13 | 415.550 | 2,114,746 | -6,151 | 0.19% | 878,783,308 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,120,897 | -8,885 | 0.19% | 887,683,440 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,129,782 | +70,720 | 0.19% | 908,063,904 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,059,062 | -33,026 | 0.19% | 848,063,351 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,092,088 | -3,604 | 0.19% | 837,115,477 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,095,692 | -59,868 | 0.19% | 852,059,349 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,155,560 | +141,777 | 0.20% | 856,560,996 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,013,783 | -203,262 | 0.18% | 810,879,946 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,217,045 | +410,126 | 0.20% | 841,713,501 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,806,919 | +69,422 | 0.16% | 665,218,790 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,737,497 | +49,441 | 0.16% | 638,461,657 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,688,056 | +76,780 | 0.15% | 617,186,742 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,611,276 | -316,262 | 0.15% | 593,192,651 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,927,538 | -80,321 | 0.17% | 690,997,129 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,007,859 | +378,832 | 0.18% | 693,919,330 |
| 2020-06-22 | 2020-06-18 | 340.540 | 1,629,027 | +64,431 | 0.15% | 554,748,120 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,564,596 | -451,206 | 0.14% | 528,486,761 |
| 2020-06-18 | 2020-06-16 | 340.309 | 2,015,802 | -8,843 | 0.18% | 685,996,479 |
| 2020-06-17 | 2020-06-15 | 330.645 | 2,024,645 | +224,945 | 0.18% | 669,439,747 |
| 2020-06-16 | 2020-06-12 | 340.770 | 1,799,700 | +165,975 | 0.16% | 613,283,127 |
| 2020-06-15 | 2020-06-11 | 338.699 | 1,633,725 | -325,042 | 0.15% | 553,340,688 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,958,767 | -452,777 | 0.18% | 667,939,033 |
| 2020-06-11 | 2020-06-09 | 334.557 | 2,411,544 | -86,226 | 0.22% | 806,799,161 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,497,770 | +12,356 | 0.23% | 841,393,907 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,485,414 | +411,807 | 0.23% | 841,234,846 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,073,607 | -36,030 | 0.19% | 696,602,690 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,109,637 | +185,269 | 0.19% | 709,677,355 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,924,368 | +332,518 | 0.17% | 637,611,967 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,591,850 | +219,911 | 0.14% | 517,913,692 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,371,939 | -39,231 | 0.12% | 426,477,371 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,411,170 | +12,177 | 0.13% | 437,698,510 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,398,993 | +21,286 | 0.13% | 439,072,010 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,377,707 | -248,011 | 0.13% | 431,757,424 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,625,718 | -715,170 | 0.15% | 514,344,089 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,340,888 | +341,833 | 0.21% | 697,519,326 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,999,055 | +546,573 | 0.18% | 623,260,895 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,452,482 | -956,174 | 0.13% | 444,162,185 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,408,656 | +909,775 | 0.22% | 734,893,057 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,498,881 | +49,265 | 0.14% | 439,382,164 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,449,616 | -153,283 | 0.13% | 420,938,035 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,602,899 | +159,946 | 0.15% | 460,284,748 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,442,953 | -173,597 | 0.13% | 422,655,408 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,616,550 | +3,794 | 0.15% | 467,924,327 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,612,756 | -181,313 | 0.15% | 463,857,433 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,794,069 | +178,240 | 0.16% | 501,145,309 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,615,829 | +256,017 | 0.15% | 458,049,008 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,359,812 | +228,324 | 0.12% | 396,425,265 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,131,488 | -139,552 | 0.10% | 330,122,440 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,271,040 | +271,928 | 0.12% | 360,309,545 |
| 2020-05-05 | 2020-04-29 | 289.919 | 999,112 | +175,528 | 0.09% | 289,661,357 |
| 2020-05-04 | 2020-04-28 | 290.609 | 823,584 | +251,164 | 0.07% | 239,340,995 |
| 2020-04-29 | 2020-04-27 | 284.166 | 572,420 | -20,596 | 0.05% | 162,662,558 |
| 2020-04-28 | 2020-04-24 | 281.866 | 593,016 | +50,804 | 0.05% | 167,150,754 |
| 2020-04-27 | 2020-04-23 | 281.175 | 542,212 | -135,216 | 0.05% | 152,456,580 |
| 2020-04-24 | 2020-04-22 | 279.104 | 677,428 | +70,867 | 0.06% | 189,073,118 |
| 2020-04-23 | 2020-04-21 | 278.874 | 606,561 | -56,960 | 0.06% | 169,154,262 |
| 2020-04-22 | 2020-04-20 | 280.945 | 663,521 | +65,334 | 0.06% | 186,412,992 |
| 2020-04-21 | 2020-04-17 | 284.166 | 598,187 | -138,633 | 0.05% | 169,984,675 |
| 2020-04-20 | 2020-04-16 | 281.635 | 736,820 | +206,206 | 0.07% | 207,514,603 |
| 2020-04-17 | 2020-04-15 | 284.166 | 530,614 | -132,284 | 0.05% | 150,782,696 |
| 2020-04-16 | 2020-04-14 | 286.928 | 662,898 | +65,651 | 0.06% | 190,203,718 |
| 2020-04-15 | 2020-04-09 | 284.627 | 597,247 | -154,770 | 0.05% | 169,992,405 |
| 2020-04-14 | 2020-04-08 | 278.874 | 752,017 | +133,983 | 0.07% | 209,718,199 |
| 2020-04-09 | 2020-04-07 | 280.485 | 618,034 | -198,667 | 0.06% | 173,349,229 |
| 2020-04-08 | 2020-04-06 | 276.573 | 816,701 | +114,363 | 0.07% | 225,877,720 |
| 2020-04-07 | 2020-04-03 | 271.971 | 702,338 | -35,704 | 0.06% | 191,015,885 |
| 2020-04-06 | 2020-04-02 | 270.361 | 738,042 | -85,052 | 0.07% | 199,537,619 |
| 2020-04-03 | 2020-04-01 | 265.759 | 823,094 | +110,264 | 0.08% | 218,744,560 |
| 2020-04-02 | 2020-03-31 | 268.980 | 712,830 | -38,488 | 0.07% | 191,737,174 |
| 2020-04-01 | 2020-03-30 | 266.909 | 751,318 | -59,819 | 0.07% | 200,533,819 |
| 2020-03-31 | 2020-03-27 | 269.901 | 811,137 | -43,054 | 0.07% | 218,926,365 |
| 2020-03-30 | 2020-03-26 | 266.679 | 854,191 | -149,069 | 0.08% | 227,795,042 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,003,260 | -362,274 | 0.09% | 267,779,501 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,365,534 | -286,550 | 0.12% | 351,591,563 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,652,084 | -131,512 | 0.15% | 401,802,795 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,783,596 | +412,318 | 0.16% | 447,330,828 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,371,278 | +12,745 | 0.13% | 336,032,248 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,358,533 | -645,436 | 0.12% | 346,663,071 |
| 2020-03-19 | 2020-03-17 | 265.989 | 2,003,969 | -757,660 | 0.18% | 533,033,708 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,761,629 | -506,855 | 0.25% | 726,302,277 |
| 2020-03-17 | 2020-03-13 | 274.042 | 3,268,484 | -154,113 | 0.30% | 895,702,870 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,422,597 | +1,076,602 | 0.31% | 938,723,871 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,345,995 | -11,155,080 | 0.21% | 665,573,466 |
| 2020-03-12 | 2020-03-10 | 291.790 | 13,501,075 | +2,330,610 | 1.23% | 3,939,473,181 |
| 2020-03-11 | 2020-03-09 | 288.762 | 11,170,465 | +8,293,148 | 1.02% | 3,225,608,574 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,877,317 | +1,911,693 | 0.27% | 855,652,328 |
| 2020-03-09 | 2020-03-05 | 302.269 | 965,624 | +166,075 | 0.09% | 291,878,074 |
| 2020-03-06 | 2020-03-04 | 297.146 | 799,549 | +6,454 | 0.07% | 237,582,521 |
| 2020-03-05 | 2020-03-03 | 299.242 | 793,095 | -252,936 | 0.07% | 237,326,955 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,046,031 | -182,213 | 0.10% | 310,336,395 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,228,244 | +35,818 | 0.11% | 365,825,457 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,192,426 | +119,122 | 0.11% | 362,099,359 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,073,304 | +153,504 | 0.10% | 324,676,329 |
| 2020-02-27 | 2020-02-25 | 304.830 | 919,800 | -355,234 | 0.08% | 280,383,065 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,275,034 | +320,697 | 0.12% | 387,184,608 |
| 2020-02-25 | 2020-02-21 | 311.584 | 954,337 | -4,809 | 0.09% | 297,355,929 |
| 2020-02-24 | 2020-02-20 | 316.008 | 959,146 | -4,888 | 0.09% | 303,098,157 |
| 2020-02-21 | 2020-02-19 | 314.844 | 964,034 | +20,016 | 0.09% | 303,520,319 |
| 2020-02-20 | 2020-02-18 | 314.378 | 944,018 | -80,824 | 0.09% | 296,778,729 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,024,842 | -13,868 | 0.09% | 325,529,247 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,038,710 | -77,727 | 0.10% | 326,064,060 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,116,437 | -176,068 | 0.10% | 349,423,587 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,292,505 | -65,014 | 0.12% | 406,937,442 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,357,519 | +199,490 | 0.13% | 427,090,581 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,158,029 | +73,581 | 0.11% | 361,901,746 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,084,448 | -16,186 | 0.10% | 341,684,483 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,100,634 | +147,652 | 0.10% | 349,860,009 |
| 2020-02-07 | 2020-02-05 | 310.419 | 952,982 | -138,663 | 0.09% | 295,824,115 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,091,645 | -112,901 | 0.10% | 335,563,016 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,204,546 | -287,024 | 0.11% | 365,218,780 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,491,570 | +42,202 | 0.14% | 449,465,792 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,449,368 | -137,705 | 0.13% | 435,398,678 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,587,073 | +449,955 | 0.15% | 487,484,068 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,137,118 | +143,468 | 0.10% | 359,338,797 |
| 2020-01-29 | 2020-01-22 | 320.200 | 993,650 | +5,926 | 0.09% | 318,166,802 |
| 2020-01-23 | 2020-01-21 | 316.474 | 987,724 | +166,235 | 0.09% | 312,589,072 |
| 2020-01-22 | 2020-01-20 | 326.255 | 821,489 | -274,643 | 0.08% | 268,014,700 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,096,132 | +17,693 | 0.10% | 357,363,028 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,078,439 | +126,592 | 0.10% | 349,083,332 |
| 2020-01-17 | 2020-01-15 | 325.789 | 951,847 | +93,525 | 0.09% | 310,101,300 |
| 2020-01-16 | 2020-01-14 | 323.227 | 858,322 | +24,190 | 0.08% | 277,433,204 |
| 2020-01-15 | 2020-01-13 | 326.255 | 834,132 | -9,464 | 0.08% | 272,139,539 |
| 2020-01-14 | 2020-01-10 | 320.200 | 843,596 | -12,059 | 0.08% | 270,119,500 |
| 2020-01-13 | 2020-01-09 | 319.967 | 855,655 | -122,848 | 0.08% | 273,781,534 |
| 2020-01-10 | 2020-01-08 | 312.282 | 978,503 | -1,718 | 0.09% | 305,569,263 |
| 2020-01-09 | 2020-01-07 | 314.145 | 980,221 | -176,615 | 0.09% | 307,931,899 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,156,836 | -418,346 | 0.11% | 361,798,311 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,575,182 | -689,943 | 0.15% | 488,967,076 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,265,125 | +20,442 | 0.21% | 686,786,714 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,244,683 | +621,546 | 0.21% | 661,247,846 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,623,137 | +597,594 | 0.15% | 485,332,002 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,025,543 | +119,808 | 0.09% | 302,586,269 |
| 2019-12-27 | 2019-12-20 | 298.543 | 905,735 | +169,658 | 0.08% | 270,400,757 |
| 2019-12-23 | 2019-12-19 | 296.913 | 736,077 | -43,883 | 0.07% | 218,550,679 |
| 2019-12-20 | 2019-12-18 | 299.940 | 779,960 | +6,995 | 0.07% | 233,941,312 |
| 2019-12-19 | 2019-12-17 | 298.776 | 772,965 | -438,866 | 0.07% | 230,943,218 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,211,831 | -19,428 | 0.11% | 355,292,889 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,231,259 | +404,517 | 0.11% | 366,150,004 |
| 2019-12-16 | 2019-12-12 | 290.858 | 826,742 | +987 | 0.08% | 240,464,609 |
| 2019-12-13 | 2019-12-11 | 286.201 | 825,755 | +82,533 | 0.08% | 236,331,615 |
| 2019-12-12 | 2019-12-10 | 285.735 | 743,222 | +3,349 | 0.07% | 212,364,464 |
| 2019-12-11 | 2019-12-09 | 287.365 | 739,873 | -28,984 | 0.07% | 212,613,612 |
| 2019-12-10 | 2019-12-06 | 288.297 | 768,857 | -30,403 | 0.07% | 221,658,783 |
| 2019-12-09 | 2019-12-05 | 284.105 | 799,260 | +84,549 | 0.07% | 227,073,596 |
| 2019-12-06 | 2019-12-04 | 285.269 | 714,711 | -25,217 | 0.07% | 203,885,003 |
| 2019-12-05 | 2019-12-03 | 288.064 | 739,928 | -13,832 | 0.07% | 213,146,345 |
| 2019-12-04 | 2019-12-02 | 288.297 | 753,760 | +41,379 | 0.07% | 217,306,371 |
| 2019-12-03 | 2019-11-29 | 287.831 | 712,381 | -154,834 | 0.07% | 205,045,162 |
| 2019-12-02 | 2019-11-28 | 291.557 | 867,215 | -173,382 | 0.08% | 252,842,361 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,040,597 | +198,329 | 0.10% | 300,727,455 |
| 2019-11-28 | 2019-11-26 | 289.461 | 842,268 | +49,685 | 0.08% | 243,803,624 |
| 2019-11-27 | 2019-11-25 | 290.625 | 792,583 | +84,028 | 0.07% | 230,344,616 |
| 2019-11-26 | 2019-11-22 | 286.201 | 708,555 | -204,996 | 0.07% | 202,788,899 |
| 2019-11-25 | 2019-11-21 | 286.666 | 913,551 | +108,361 | 0.08% | 261,884,369 |
| 2019-11-22 | 2019-11-20 | 290.159 | 805,190 | +50,420 | 0.07% | 233,633,515 |
| 2019-11-21 | 2019-11-19 | 293.187 | 754,770 | +47,034 | 0.07% | 221,288,624 |
| 2019-11-20 | 2019-11-18 | 285.269 | 707,736 | -48,754 | 0.07% | 201,895,251 |
| 2019-11-19 | 2019-11-15 | 280.379 | 756,490 | -143,497 | 0.07% | 212,103,779 |
| 2019-11-18 | 2019-11-14 | 281.776 | 899,987 | +202,166 | 0.08% | 253,594,794 |
| 2019-11-15 | 2019-11-13 | 282.009 | 697,821 | -396,697 | 0.06% | 196,791,758 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,094,518 | -109,049 | 0.10% | 315,290,827 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,203,567 | +48,728 | 0.11% | 345,022,209 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,154,839 | -168,632 | 0.11% | 341,541,822 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,323,471 | +7,206 | 0.12% | 389,873,469 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,316,265 | -319,359 | 0.12% | 384,991,996 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,635,624 | +410,111 | 0.15% | 476,496,277 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,225,513 | +103,445 | 0.11% | 356,735,774 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,122,068 | -34,232 | 0.10% | 323,226,980 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,156,300 | +17,227 | 0.11% | 329,856,724 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,139,073 | -10,827 | 0.11% | 319,637,211 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,149,900 | -36,069 | 0.11% | 324,549,856 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,185,969 | +42,195 | 0.11% | 335,834,756 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,143,774 | -12,753 | 0.11% | 321,222,720 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,156,527 | +31,363 | 0.11% | 324,265,684 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,125,164 | +1,460 | 0.10% | 315,996,203 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,123,704 | -24 | 0.10% | 316,894,570 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,123,728 | -511 | 0.10% | 317,424,709 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,124,239 | -5,213 | 0.10% | 311,809,351 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,129,452 | -31,635 | 0.10% | 311,677,073 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,161,087 | +2,160 | 0.11% | 319,325,343 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,158,927 | +33,343 | 0.11% | 319,001,177 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,125,584 | -6,360 | 0.10% | 310,871,800 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,131,944 | -78,969 | 0.10% | 312,628,350 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,210,913 | +6,814 | 0.11% | 327,106,865 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,204,099 | -175,150 | 0.11% | 321,901,360 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,379,249 | +145,599 | 0.13% | 371,295,118 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,233,650 | -13,243 | 0.11% | 324,630,360 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,246,893 | +46,292 | 0.12% | 333,051,453 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,200,601 | -7,247 | 0.11% | 319,288,688 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,207,848 | -32,171 | 0.11% | 323,466,160 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,240,019 | +8,881 | 0.11% | 327,461,406 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,231,138 | -5,131 | 0.11% | 322,822,543 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,236,269 | -93,936 | 0.11% | 320,425,353 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,330,205 | -7,515 | 0.12% | 349,728,677 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,337,720 | +147,936 | 0.12% | 351,704,471 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,189,784 | -145,342 | 0.11% | 318,905,622 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,335,126 | +98,789 | 0.12% | 357,862,593 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,236,337 | +16,466 | 0.11% | 335,702,167 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,219,871 | +19,179 | 0.11% | 330,378,935 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,200,692 | -269,286 | 0.11% | 328,539,968 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,469,978 | +189,747 | 0.14% | 412,150,707 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,280,231 | +117,848 | 0.12% | 353,881,440 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,162,383 | +285,048 | 0.11% | 332,945,453 |
| 2019-09-12 | 2019-09-10 | 285.502 | 877,335 | +51,624 | 0.08% | 250,480,922 |
| 2019-09-11 | 2019-09-09 | 290.392 | 825,711 | +22,331 | 0.08% | 239,780,163 |
| 2019-09-10 | 2019-09-06 | 290.392 | 803,380 | -173,319 | 0.07% | 233,295,411 |
| 2019-09-09 | 2019-09-05 | 287.831 | 976,699 | -42,265 | 0.09% | 281,124,011 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,018,964 | +161,204 | 0.09% | 294,238,334 |
| 2019-09-05 | 2019-09-03 | 275.721 | 857,760 | -13,350 | 0.08% | 236,502,763 |
| 2019-09-04 | 2019-09-02 | 276.653 | 871,110 | -33,079 | 0.08% | 240,995,075 |
| 2019-09-03 | 2019-08-30 | 279.447 | 904,189 | -70,649 | 0.08% | 252,673,207 |
| 2019-09-02 | 2019-08-29 | 282.242 | 974,838 | -31,897 | 0.09% | 275,140,041 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,006,735 | -4,728,034 | 0.09% | 283,204,943 |
| 2019-08-29 | 2019-08-27 | 281.077 | 5,734,769 | -26,383,775 | 0.53% | 1,611,914,220 |
| 2019-08-28 | 2019-08-26 | 291.996 | 32,118,544 | +4,873,391 | 2.97% | 9,378,471,884 |
| 2019-08-27 | 2019-08-23 | 298.379 | 27,245,153 | +26,177,280 | 2.52% | 8,129,388,515 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,067,873 | +36,204 | 0.10% | 317,621,228 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,031,669 | -4,675 | 0.10% | 310,267,843 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,036,344 | -23,231 | 0.10% | 309,223,553 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,059,575 | -109,153 | 0.10% | 316,656,240 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,168,728 | -110,474 | 0.11% | 338,500,108 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,279,202 | -28,433 | 0.12% | 359,911,203 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,307,635 | +37,763 | 0.12% | 363,582,634 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,269,872 | -32,862 | 0.12% | 351,281,342 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,302,734 | +148,901 | 0.12% | 369,304,164 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,153,833 | -25,468 | 0.11% | 330,366,782 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,179,301 | -97,533 | 0.11% | 344,071,816 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,276,834 | +80,530 | 0.12% | 372,226,072 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,196,304 | -104,960 | 0.11% | 346,204,131 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,301,264 | +10,807 | 0.12% | 381,193,946 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,290,457 | -36,170 | 0.12% | 390,842,643 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,326,627 | +16,994 | 0.12% | 414,971,193 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,309,633 | -2,874 | 0.12% | 411,203,648 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,312,507 | -47,905 | 0.12% | 413,347,321 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,360,412 | +115,986 | 0.13% | 426,182,493 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,244,426 | -559 | 0.12% | 395,143,064 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,244,985 | -9,174 | 0.12% | 395,614,919 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,254,159 | +11,081 | 0.12% | 395,564,858 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,243,078 | -11,958 | 0.12% | 392,951,600 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,255,036 | -54,067 | 0.12% | 395,544,734 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,309,103 | -23,352 | 0.12% | 423,108,360 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,332,455 | +32,222 | 0.13% | 430,025,764 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,300,233 | -43,183 | 0.12% | 420,548,952 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,343,416 | +15,378 | 0.13% | 434,516,115 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,328,038 | +52,385 | 0.12% | 427,344,285 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,275,653 | +47,015 | 0.12% | 415,313,232 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,228,638 | -109,133 | 0.12% | 397,101,686 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,337,771 | -186,669 | 0.13% | 428,262,172 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,524,440 | +391,731 | 0.14% | 487,660,305 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,132,709 | +45,407 | 0.11% | 367,168,216 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,087,302 | +55,745 | 0.10% | 357,848,084 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,031,557 | -162,164 | 0.10% | 339,013,743 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,193,721 | -43,766 | 0.11% | 394,565,655 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,237,487 | +205,036 | 0.12% | 409,616,983 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,032,451 | -39,007 | 0.10% | 336,622,382 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,071,458 | +105,085 | 0.10% | 350,860,275 |
| 2019-06-28 | 2019-06-26 | 322.968 | 966,373 | +12,986 | 0.09% | 312,107,899 |
| 2019-06-27 | 2019-06-25 | 321.786 | 953,387 | +9,525 | 0.09% | 306,786,768 |
| 2019-06-26 | 2019-06-24 | 326.751 | 943,862 | -7,611 | 0.09% | 308,408,130 |
| 2019-06-25 | 2019-06-21 | 327.224 | 951,473 | +30,199 | 0.09% | 311,344,955 |
| 2019-06-24 | 2019-06-20 | 328.879 | 921,274 | +17,679 | 0.09% | 302,987,853 |
| 2019-06-21 | 2019-06-19 | 328.406 | 903,595 | -90,643 | 0.08% | 296,746,318 |
| 2019-06-20 | 2019-06-18 | 320.368 | 994,238 | +85,044 | 0.09% | 318,521,628 |
| 2019-06-19 | 2019-06-17 | 311.856 | 909,194 | -26,028 | 0.09% | 283,537,581 |
| 2019-06-18 | 2019-06-14 | 307.837 | 935,222 | -80,446 | 0.09% | 287,895,563 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,015,668 | -531,103 | 0.10% | 315,061,168 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,546,771 | +425,690 | 0.15% | 473,958,478 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,121,081 | +103,209 | 0.11% | 350,941,114 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,017,872 | +8,931 | 0.10% | 310,450,348 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,008,941 | +12,640 | 0.09% | 298,900,138 |
| 2019-06-10 | 2019-06-05 | 294.123 | 996,301 | -85,394 | 0.09% | 293,035,489 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,081,695 | -27,069 | 0.10% | 312,781,136 |
| 2019-06-05 | 2019-06-03 | 291.523 | 1,108,764 | -64,758 | 0.10% | 323,229,855 |
| 2019-06-04 | 2019-05-31 | 294.833 | 1,173,522 | +75,124 | 0.11% | 345,992,721 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,098,398 | +174,236 | 0.10% | 326,700,386 |
| 2019-05-31 | 2019-05-29 | 301.926 | 924,162 | +147,075 | 0.09% | 279,028,316 |
| 2019-05-30 | 2019-05-28 | 300.980 | 777,087 | -140,389 | 0.07% | 233,887,666 |
| 2019-05-29 | 2019-05-27 | 294.596 | 917,476 | +3,374 | 0.09% | 270,285,052 |
| 2019-05-28 | 2019-05-24 | 293.178 | 914,102 | +4,201 | 0.09% | 267,994,338 |
| 2019-05-27 | 2019-05-23 | 291.286 | 909,901 | +14,396 | 0.09% | 265,041,648 |
| 2019-05-24 | 2019-05-22 | 295.069 | 895,505 | -61,202 | 0.08% | 264,235,932 |
| 2019-05-23 | 2019-05-21 | 289.158 | 956,707 | -109,754 | 0.09% | 276,639,813 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,066,461 | +98,397 | 0.10% | 305,350,331 |
| 2019-05-21 | 2019-05-17 | 289.158 | 968,064 | +82,979 | 0.09% | 279,923,784 |
| 2019-05-20 | 2019-05-16 | 292.705 | 885,085 | +37,117 | 0.08% | 259,068,672 |
| 2019-05-17 | 2019-05-15 | 293.178 | 847,968 | +13,363 | 0.08% | 248,605,322 |
| 2019-05-16 | 2019-05-14 | 292.232 | 834,605 | +25,234 | 0.08% | 243,898,274 |
| 2019-05-15 | 2019-05-10 | 297.906 | 809,371 | +516 | 0.08% | 241,116,793 |
| 2019-05-14 | 2019-05-09 | 293.178 | 808,855 | +42,498 | 0.08% | 237,138,262 |
| 2019-05-10 | 2019-05-08 | 308.546 | 766,357 | +11,343 | 0.07% | 236,456,313 |
| 2019-05-09 | 2019-05-07 | 313.511 | 755,014 | -29,230 | 0.07% | 236,705,202 |
| 2019-05-08 | 2019-05-06 | 314.457 | 784,244 | -34,088 | 0.07% | 246,610,815 |
| 2019-05-07 | 2019-05-03 | 328.879 | 818,332 | +35,710 | 0.08% | 269,132,371 |
| 2019-05-06 | 2019-05-02 | 327.224 | 782,622 | -5,520 | 0.07% | 256,092,828 |
| 2019-05-03 | 2019-04-30 | 321.550 | 788,142 | +17,688 | 0.07% | 253,426,866 |
| 2019-05-02 | 2019-04-29 | 323.678 | 770,454 | -47,540 | 0.07% | 249,378,746 |
| 2019-04-30 | 2019-04-26 | 322.495 | 817,994 | +35,385 | 0.08% | 263,799,375 |
| 2019-04-29 | 2019-04-25 | 319.658 | 782,609 | +45,210 | 0.07% | 250,167,451 |
| 2019-04-26 | 2019-04-24 | 323.205 | 737,399 | -76,393 | 0.07% | 238,330,889 |
| 2019-04-25 | 2019-04-23 | 327.461 | 813,792 | +129,027 | 0.08% | 266,484,813 |
| 2019-04-24 | 2019-04-18 | 327.697 | 684,765 | -851,413 | 0.06% | 224,395,456 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,536,178 | -91,041 | 0.14% | 504,853,783 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,627,219 | +17,679 | 0.15% | 534,773,749 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,609,540 | -151,425 | 0.15% | 522,113,784 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,760,965 | -99,237 | 0.17% | 575,813,944 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,860,202 | +132,411 | 0.17% | 609,142,854 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,727,791 | -15,954 | 0.16% | 573,953,628 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,743,745 | +22,860 | 0.16% | 582,139,335 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,720,885 | +99,466 | 0.16% | 580,610,781 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,621,419 | -1,523 | 0.15% | 536,701,201 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,622,942 | +12,774 | 0.15% | 538,740,197 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,610,168 | +17,990 | 0.15% | 530,312,155 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,592,178 | -5,329 | 0.15% | 522,504,889 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,597,507 | +10,940 | 0.15% | 516,699,618 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,586,567 | +14,676 | 0.15% | 501,532,519 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,571,891 | +108,845 | 0.15% | 498,379,854 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,463,046 | +29,437 | 0.14% | 459,718,770 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,433,609 | +18,125 | 0.14% | 449,791,159 |
| 2019-03-26 | 2019-03-22 | 322.495 | 1,415,484 | -43,448 | 0.13% | 456,487,204 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,458,932 | +30,989 | 0.14% | 469,119,226 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,427,943 | -15,156 | 0.13% | 462,530,858 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,443,099 | -133,448 | 0.14% | 474,946,438 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,576,547 | -33,109 | 0.15% | 522,966,497 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,609,656 | -1,032,211 | 0.15% | 522,912,567 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,641,867 | -785,121 | 0.25% | 850,740,937 |
| 2019-03-15 | 2019-03-13 | 325.569 | 3,426,988 | -14,172,615 | 0.32% | 1,115,721,488 |
| 2019-03-14 | 2019-03-12 | 327.933 | 17,599,603 | -14,292,348 | 1.66% | 5,771,498,752 |
| 2019-03-13 | 2019-03-11 | 325.457 | 31,891,951 | +7,969,031 | 3.01% | 10,379,453,711 |
| 2019-03-12 | 2019-03-08 | 318.761 | 23,922,920 | +22,268,893 | 2.26% | 7,625,698,325 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,654,027 | -694,149 | 0.16% | 537,127,821 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,348,176 | +497,486 | 0.22% | 782,198,618 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,850,690 | +11,374 | 0.18% | 614,268,758 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,839,316 | +242,520 | 0.18% | 614,012,270 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,596,796 | +86,234 | 0.15% | 525,797,673 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,510,562 | -194,780 | 0.14% | 488,732,967 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,705,342 | -314,213 | 0.16% | 546,451,434 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,019,555 | +170,096 | 0.19% | 651,965,683 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,849,459 | +187,487 | 0.18% | 605,457,188 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,661,972 | +57,686 | 0.16% | 530,169,592 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,604,286 | +176,608 | 0.15% | 506,396,864 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,427,678 | +17,815 | 0.14% | 443,822,078 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,409,863 | -53,319 | 0.13% | 433,901,092 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,463,182 | +80,537 | 0.14% | 442,612,993 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,382,645 | -274,194 | 0.13% | 414,944,198 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,656,839 | -228,563 | 0.16% | 510,703,118 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,885,402 | +198,319 | 0.18% | 583,409,535 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,687,083 | +339,677 | 0.16% | 508,325,946 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,347,406 | -3,208 | 0.13% | 389,547,177 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,350,614 | -846 | 0.13% | 388,859,772 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,351,460 | -514 | 0.13% | 393,950,980 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,351,974 | -176,258 | 0.13% | 394,424,109 |
| 2019-02-01 | 2019-01-30 | 288.392 | 1,528,232 | -239,962 | 0.15% | 440,729,256 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,768,194 | +11,642 | 0.17% | 511,623,596 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,756,552 | +2,950 | 0.17% | 512,455,460 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,753,602 | +753 | 0.17% | 509,078,789 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,752,849 | -20,767 | 0.17% | 503,411,110 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,773,616 | +23,166 | 0.17% | 509,375,308 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,750,450 | -25,110 | 0.17% | 504,396,472 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,775,560 | -12,891 | 0.17% | 515,877,889 |
| 2019-01-22 | 2019-01-18 | 286.239 | 1,788,451 | -204,448 | 0.17% | 511,925,165 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,992,899 | +189,615 | 0.19% | 567,586,861 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,803,284 | +34,461 | 0.17% | 514,446,073 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,768,823 | -48,984 | 0.17% | 501,231,100 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,817,807 | -5,200 | 0.17% | 506,852,514 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,823,007 | +19,811 | 0.17% | 512,225,843 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,803,196 | -67,155 | 0.17% | 504,503,380 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,870,351 | +2,660 | 0.18% | 527,317,524 |
| 2019-01-10 | 2019-01-08 | 274.044 | 1,867,691 | +81,127 | 0.18% | 511,829,044 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,786,564 | -62,572 | 0.17% | 493,441,697 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,849,136 | -56,059 | 0.18% | 501,880,126 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,905,195 | +53,249 | 0.18% | 503,883,159 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,851,946 | -859 | 0.18% | 491,571,370 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,852,805 | -174,029 | 0.18% | 501,989,816 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,026,834 | +173,174 | 0.19% | 545,747,625 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,853,660 | -7,820 | 0.18% | 504,437,801 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,861,480 | +5,980 | 0.18% | 506,565,863 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,855,500 | -5,395 | 0.18% | 513,368,953 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,860,895 | -22,540 | 0.18% | 510,856,637 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,883,435 | -165,432 | 0.18% | 520,647,460 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,048,867 | +180,169 | 0.20% | 568,828,399 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,868,698 | -5,508 | 0.18% | 523,276,581 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,874,206 | +3,011 | 0.18% | 515,407,160 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,871,195 | +1,124 | 0.18% | 507,867,232 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,870,071 | -12,663 | 0.18% | 503,984,633 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,882,734 | -221,226 | 0.18% | 515,501,265 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,103,960 | +135,551 | 0.20% | 581,105,179 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,968,409 | -257,084 | 0.19% | 554,963,512 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,225,493 | +302,732 | 0.21% | 638,088,179 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,922,761 | +94,416 | 0.18% | 540,254,576 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,828,345 | -44,996 | 0.17% | 498,423,239 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,873,341 | +99,432 | 0.18% | 511,137,525 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,773,909 | -176,807 | 0.17% | 488,673,850 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,950,716 | -181,678 | 0.19% | 532,249,146 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,132,394 | +238,664 | 0.20% | 584,879,168 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,893,730 | +1,633 | 0.18% | 511,719,287 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,892,097 | +9,154 | 0.18% | 512,182,938 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,882,943 | +59,733 | 0.18% | 506,553,102 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,823,210 | +26,349 | 0.17% | 488,739,668 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,796,861 | -13,550 | 0.17% | 489,840,418 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,810,411 | -12,483 | 0.17% | 494,400,119 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,822,894 | +42,569 | 0.17% | 499,116,797 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,780,325 | -34,400 | 0.17% | 480,223,792 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,814,725 | -231,774 | 0.17% | 487,767,002 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,046,499 | -24,343 | 0.20% | 545,170,077 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,070,842 | +56,890 | 0.20% | 548,188,434 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,013,952 | -104,261 | 0.19% | 546,613,382 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,118,213 | -9,470 | 0.20% | 568,326,320 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,127,683 | -99,067 | 0.20% | 564,252,839 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,226,750 | -136,463 | 0.21% | 588,395,066 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,363,213 | +304,488 | 0.23% | 641,972,584 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,058,725 | +627,749 | 0.20% | 525,780,983 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,430,976 | -1,284 | 0.14% | 355,877,862 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,432,260 | -261,125 | 0.14% | 350,374,733 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,693,385 | +214,734 | 0.16% | 415,873,680 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,478,651 | +2,918 | 0.14% | 369,148,802 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,475,733 | -46,538 | 0.14% | 371,596,353 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,522,271 | -130,495 | 0.15% | 384,042,879 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,652,766 | +83,166 | 0.16% | 414,197,941 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,569,600 | +14,580 | 0.15% | 405,366,662 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,555,020 | +26,807 | 0.15% | 388,586,360 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,528,213 | +281,607 | 0.15% | 370,558,797 |
| 2018-10-19 | 2018-10-16 | 238.892 | 1,246,606 | +6,419 | 0.12% | 297,803,628 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,240,187 | -105,521 | 0.12% | 295,677,050 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,345,708 | +156,490 | 0.13% | 323,409,058 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,189,218 | -195,602 | 0.11% | 279,686,253 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,384,820 | +63,907 | 0.13% | 345,723,665 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,320,913 | -140,647 | 0.13% | 332,611,966 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,461,560 | +156,331 | 0.14% | 368,027,527 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,305,229 | -267,001 | 0.12% | 333,656,587 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,572,230 | -23,817 | 0.15% | 403,038,141 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,596,047 | -66,133 | 0.15% | 414,868,540 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,662,180 | -79,576 | 0.16% | 434,443,694 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,741,756 | +277,991 | 0.17% | 466,488,155 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,463,765 | -339,785 | 0.14% | 395,885,182 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,803,550 | -43,638 | 0.17% | 489,507,479 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,847,188 | +403,214 | 0.18% | 494,725,623 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,443,974 | +89,370 | 0.14% | 395,366,750 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,354,604 | +11,451 | 0.13% | 364,418,284 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,343,153 | -369,760 | 0.13% | 360,374,146 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,712,913 | +496,337 | 0.16% | 451,390,259 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,216,576 | -25,976 | 0.12% | 316,812,572 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,242,552 | -23,593 | 0.12% | 328,331,185 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,266,145 | +29,717 | 0.12% | 330,023,773 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,236,428 | +10,523 | 0.12% | 309,859,915 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,225,905 | +10,181 | 0.12% | 309,567,969 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,215,724 | -37,168 | 0.12% | 311,648,513 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,252,892 | +110,667 | 0.12% | 324,771,717 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,142,225 | -102,555 | 0.11% | 296,904,301 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,244,780 | -74,963 | 0.12% | 327,133,920 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,319,743 | +269,355 | 0.13% | 354,408,726 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,050,388 | +39,024 | 0.10% | 278,809,786 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,011,364 | -24,956 | 0.10% | 270,144,386 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,036,320 | -252,477 | 0.10% | 282,757,939 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,288,797 | -89,487 | 0.12% | 354,111,335 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,378,284 | +169,107 | 0.13% | 379,358,065 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,209,177 | +183,591 | 0.12% | 326,740,978 |
| 2018-08-28 | 2018-08-24 | 264.718 | 1,025,586 | -2,039,644 | 0.10% | 271,490,719 |
| 2018-08-27 | 2018-08-23 | 265.913 | 3,065,230 | -537,765 | 0.29% | 815,085,445 |
| 2018-08-24 | 2018-08-22 | 267.587 | 3,602,995 | +34,211 | 0.35% | 964,115,420 |
| 2018-08-23 | 2018-08-21 | 264.718 | 3,568,784 | -4,107,286 | 0.34% | 944,720,125 |
| 2018-08-22 | 2018-08-20 | 272.729 | 7,676,070 | +2,340,812 | 0.74% | 2,093,483,459 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,335,258 | +3,830,175 | 0.51% | 1,426,546,265 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,505,083 | -81,872 | 0.15% | 400,235,422 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,586,955 | -137,147 | 0.15% | 425,093,003 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,724,102 | +203,441 | 0.17% | 469,792,759 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,520,661 | +343,871 | 0.15% | 420,641,793 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,176,790 | -74,597 | 0.11% | 329,239,583 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,251,387 | +18,056 | 0.12% | 353,151,950 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,233,331 | +34,948 | 0.12% | 343,259,752 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,198,383 | +100,588 | 0.12% | 330,328,804 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,097,795 | +51,036 | 0.11% | 298,866,351 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,046,759 | -147,774 | 0.10% | 284,972,188 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,194,533 | +63,461 | 0.12% | 325,492,896 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,131,072 | +111,075 | 0.11% | 315,074,038 |
| 2018-08-02 | 2018-07-31 | 281.479 | 1,019,997 | +18,834 | 0.10% | 287,107,941 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,001,163 | -4,163 | 0.10% | 286,186,974 |
| 2018-07-31 | 2018-07-27 | 287.799 | 1,005,326 | -51,429 | 0.10% | 289,331,932 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,056,755 | -64,069 | 0.10% | 304,903,760 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,120,824 | -23,027 | 0.11% | 325,569,024 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,143,851 | +110,926 | 0.11% | 329,755,384 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,032,925 | +19,926 | 0.10% | 293,759,825 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,012,999 | +79,901 | 0.10% | 288,339,182 |
| 2018-07-23 | 2018-07-19 | 282.451 | 933,098 | +14,129 | 0.09% | 263,554,925 |
| 2018-07-20 | 2018-07-18 | 283.667 | 918,969 | +8,507 | 0.09% | 260,681,054 |
| 2018-07-19 | 2018-07-17 | 281.965 | 910,462 | -50,941 | 0.09% | 256,718,735 |
| 2018-07-18 | 2018-07-16 | 284.153 | 961,403 | -10,096 | 0.09% | 273,185,557 |
| 2018-07-17 | 2018-07-13 | 284.639 | 971,499 | -27,429 | 0.09% | 276,526,657 |
| 2018-07-16 | 2018-07-12 | 283.667 | 998,928 | +21,502 | 0.10% | 283,362,772 |
| 2018-07-13 | 2018-07-11 | 281.722 | 977,426 | +85,632 | 0.10% | 275,362,676 |
| 2018-07-12 | 2018-07-10 | 284.396 | 891,794 | -40,131 | 0.09% | 253,622,721 |
| 2018-07-11 | 2018-07-09 | 283.181 | 931,925 | +35,929 | 0.09% | 263,903,189 |
| 2018-07-10 | 2018-07-06 | 278.076 | 895,996 | -130,831 | 0.09% | 249,155,137 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,026,827 | +55,590 | 0.10% | 283,788,959 |
| 2018-07-06 | 2018-07-04 | 279.048 | 971,237 | +45,725 | 0.09% | 271,022,194 |
| 2018-07-05 | 2018-07-03 | 283.424 | 925,512 | -647,413 | 0.09% | 262,312,118 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,572,925 | -362 | 0.15% | 451,157,075 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,573,287 | +481,265 | 0.15% | 444,377,266 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,092,022 | -105,692 | 0.11% | 305,788,830 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,197,714 | -248,391 | 0.12% | 344,701,028 |
| 2018-06-27 | 2018-06-25 | 290.716 | 1,446,105 | -329,315 | 0.14% | 420,405,857 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,775,420 | +462,071 | 0.17% | 522,616,361 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,313,349 | -301,633 | 0.13% | 389,473,334 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,614,982 | +100,032 | 0.16% | 487,166,277 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,514,950 | +166,675 | 0.15% | 456,254,705 |
| 2018-06-20 | 2018-06-15 | 310.405 | 1,348,275 | +140,291 | 0.13% | 418,511,243 |
| 2018-06-19 | 2018-06-14 | 310.648 | 1,207,984 | +153,558 | 0.12% | 375,257,850 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,054,426 | -1,561 | 0.10% | 330,118,391 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,055,987 | -59,385 | 0.10% | 334,457,345 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,115,372 | -132,914 | 0.11% | 354,079,404 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,248,286 | -228,686 | 0.12% | 394,452,945 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,476,972 | +248,950 | 0.14% | 472,819,944 |
| 2018-06-08 | 2018-06-06 | 314.294 | 1,228,022 | +116,468 | 0.12% | 385,960,111 |
| 2018-06-07 | 2018-06-05 | 313.565 | 1,111,554 | -50,286 | 0.11% | 348,544,333 |
| 2018-06-06 | 2018-06-04 | 313.322 | 1,161,840 | -122,810 | 0.11% | 364,029,846 |
| 2018-06-05 | 2018-06-01 | 308.460 | 1,284,650 | -26,097 | 0.13% | 396,263,612 |
| 2018-06-04 | 2018-05-31 | 308.460 | 1,310,747 | +161,698 | 0.13% | 404,313,502 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,149,049 | +56,545 | 0.11% | 352,480,953 |
| 2018-05-31 | 2018-05-29 | 313.079 | 1,092,504 | +43,251 | 0.11% | 342,039,804 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,049,253 | +87,831 | 0.10% | 331,814,428 |
| 2018-05-29 | 2018-05-25 | 315.996 | 961,422 | -18,406 | 0.09% | 303,805,169 |
| 2018-05-28 | 2018-05-24 | 316.482 | 979,828 | -54,173 | 0.10% | 310,097,725 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,034,001 | -148,149 | 0.10% | 325,985,802 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,182,150 | +22,437 | 0.12% | 377,002,449 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,159,713 | -35,957 | 0.11% | 365,618,575 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,195,670 | +122,160 | 0.12% | 376,373,339 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,073,510 | -62,104 | 0.11% | 339,485,431 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,135,614 | -544,332 | 0.11% | 360,505,309 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,679,946 | +361,597 | 0.16% | 542,289,440 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,318,349 | +307,702 | 0.13% | 419,797,106 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,010,647 | +231 | 0.10% | 317,149,100 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,010,416 | -40,408 | 0.10% | 315,602,978 |
| 2018-05-10 | 2018-05-08 | 311.377 | 1,050,824 | -119,174 | 0.10% | 327,202,688 |
| 2018-05-09 | 2018-05-07 | 306.273 | 1,169,998 | -153,396 | 0.11% | 358,338,453 |
| 2018-05-08 | 2018-05-04 | 309.190 | 1,323,394 | -16,817 | 0.13% | 409,179,647 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,340,211 | +7,023 | 0.13% | 418,940,066 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,333,188 | -3,034,377 | 0.13% | 419,985,356 |
| 2018-05-03 | 2018-04-30 | 312.593 | 4,367,565 | +190,140 | 0.43% | 1,365,268,581 |
| 2018-05-02 | 2018-04-27 | 306.759 | 4,177,425 | -12,915,337 | 0.41% | 1,281,462,101 |
| 2018-04-30 | 2018-04-26 | 312.207 | 17,092,762 | +12,606,764 | 1.68% | 5,336,472,194 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,485,998 | +471,484 | 0.44% | 1,428,127,981 |
| 2018-04-26 | 2018-04-24 | 322.040 | 4,014,514 | -12,437 | 0.40% | 1,292,833,380 |
| 2018-04-25 | 2018-04-23 | 318.107 | 4,026,951 | +979,331 | 0.40% | 1,280,999,340 |
| 2018-04-24 | 2018-04-20 | 319.827 | 3,047,620 | -62,238 | 0.30% | 974,712,186 |
| 2018-04-23 | 2018-04-19 | 320.073 | 3,109,858 | +884,497 | 0.31% | 995,382,103 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,225,361 | +1,066,455 | 0.22% | 699,695,856 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,158,906 | +55,079 | 0.11% | 363,812,313 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,103,827 | +30,448 | 0.11% | 351,134,558 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,073,379 | +85,213 | 0.11% | 348,573,363 |
| 2018-04-16 | 2018-04-12 | 326.219 | 988,166 | +4,806 | 0.10% | 322,358,491 |
| 2018-04-13 | 2018-04-11 | 325.236 | 983,360 | -7,205 | 0.10% | 319,823,718 |
| 2018-04-12 | 2018-04-10 | 320.565 | 990,565 | +4,981 | 0.10% | 317,540,303 |
| 2018-04-11 | 2018-04-09 | 313.927 | 985,584 | -43,898 | 0.10% | 309,401,793 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,029,482 | -225,213 | 0.10% | 317,108,668 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,254,695 | +19,431 | 0.12% | 384,012,891 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,235,264 | -1,585,292 | 0.12% | 383,835,503 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,820,556 | -70,346 | 0.28% | 884,756,344 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,890,902 | +1,673,402 | 0.29% | 906,822,586 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,217,500 | -822,982 | 0.12% | 394,178,588 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,040,482 | +635,307 | 0.20% | 652,601,923 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,405,175 | +36,766 | 0.14% | 443,540,950 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,368,409 | -196,069 | 0.14% | 444,046,179 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,564,478 | +122,068 | 0.16% | 517,669,770 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,442,410 | -361,466 | 0.14% | 485,788,888 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,803,876 | +244,877 | 0.18% | 614,178,682 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,558,999 | +503,764 | 0.15% | 540,384,936 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,055,235 | -134,921 | 0.10% | 375,626,336 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,190,156 | -51,771 | 0.12% | 422,775,704 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,241,927 | +338,374 | 0.12% | 444,219,221 |
| 2018-03-14 | 2018-03-12 | 359.160 | 903,553 | -132,618 | 0.09% | 324,520,497 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,036,171 | +66,076 | 0.10% | 361,962,680 |
| 2018-03-12 | 2018-03-08 | 347.852 | 970,095 | -45,470 | 0.10% | 337,449,657 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,015,565 | -48,631 | 0.10% | 347,025,037 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,064,196 | +8,949 | 0.11% | 370,182,894 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,055,247 | +395 | 0.10% | 359,546,976 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,054,852 | -10,239 | 0.10% | 370,562,992 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,065,091 | -152,344 | 0.11% | 381,753,057 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,217,435 | -231,571 | 0.12% | 424,983,836 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,449,006 | +160,353 | 0.14% | 516,151,096 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,288,653 | +48,597 | 0.13% | 468,535,441 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,240,056 | -118,621 | 0.12% | 435,624,013 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,358,677 | +29,164 | 0.13% | 467,608,658 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,329,513 | -297,433 | 0.13% | 462,800,827 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,626,946 | +336,261 | 0.16% | 555,537,869 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,290,685 | -830,498 | 0.13% | 444,208,212 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,121,183 | -95,060 | 0.21% | 693,534,489 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,216,243 | +309,840 | 0.22% | 702,822,039 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,906,403 | +783,208 | 0.19% | 605,033,246 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,123,195 | -166,892 | 0.11% | 374,138,793 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,290,087 | -95,769 | 0.13% | 424,656,582 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,385,856 | +353,179 | 0.14% | 454,477,325 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,032,677 | +275,899 | 0.10% | 363,280,781 |
| 2018-02-06 | 2018-02-02 | 355.227 | 756,778 | -214,737 | 0.08% | 268,828,080 |
| 2018-02-05 | 2018-02-01 | 357.440 | 971,515 | -510,053 | 0.10% | 347,257,953 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,481,568 | +383,324 | 0.15% | 539,769,172 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,098,244 | -121,458 | 0.11% | 388,776,151 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,219,702 | -655,644 | 0.12% | 438,068,712 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,875,346 | +325,174 | 0.19% | 685,536,621 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,550,172 | +1,403 | 0.15% | 558,284,792 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,548,769 | -384,661 | 0.15% | 573,770,458 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,933,430 | -598,185 | 0.19% | 721,028,312 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,531,615 | +520,844 | 0.25% | 936,639,447 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,010,771 | -292,802 | 0.20% | 728,615,458 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,303,573 | +458,953 | 0.23% | 842,642,181 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,844,620 | +721,821 | 0.18% | 670,223,469 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,122,799 | +540,009 | 0.11% | 398,020,611 |
| 2018-01-17 | 2018-01-15 | 334.823 | 582,790 | +454,244 | 0.06% | 195,131,545 |
| 2018-01-16 | 2018-01-12 | 337.773 | 128,546 | -132,639 | 0.01% | 43,419,377 |
| 2018-01-15 | 2018-01-11 | 329.906 | 261,185 | -112,312 | 0.03% | 86,166,615 |
| 2018-01-12 | 2018-01-10 | 334.086 | 373,497 | -1,438,788 | 0.04% | 124,779,965 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,812,285 | -71,735 | 0.18% | 599,221,055 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,884,020 | +164,061 | 0.19% | 606,729,468 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,719,959 | -31,241 | 0.17% | 535,291,176 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,751,200 | +18,807 | 0.17% | 548,027,607 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,732,393 | +456,384 | 0.17% | 530,643,376 |
| 2018-01-04 | 2018-01-02 | 307.536 | 1,276,009 | +1,763 | 0.13% | 392,418,372 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,274,246 | +87,737 | 0.13% | 375,587,168 |
| 2018-01-02 | 2017-12-28 | 294.998 | 1,186,509 | +546,809 | 0.12% | 350,018,152 |
| 2017-12-29 | 2017-12-27 | 290.819 | 639,700 | +70,121 | 0.06% | 186,037,022 |
| 2017-12-28 | 2017-12-22 | 290.082 | 569,579 | +358,184 | 0.06% | 165,224,429 |
| 2017-12-27 | 2017-12-21 | 289.836 | 211,395 | +1,529 | 0.02% | 61,269,848 |
| 2017-12-22 | 2017-12-20 | 285.903 | 209,866 | +28,113 | 0.02% | 60,001,220 |
| 2017-12-21 | 2017-12-19 | 286.640 | 181,753 | -63,522 | 0.02% | 52,097,685 |
| 2017-12-20 | 2017-12-18 | 290.082 | 245,275 | -41,379 | 0.02% | 71,149,782 |
| 2017-12-19 | 2017-12-15 | 278.282 | 286,654 | +11,324 | 0.03% | 79,770,574 |
| 2017-12-18 | 2017-12-14 | 281.478 | 275,330 | -136,169 | 0.03% | 77,499,215 |
| 2017-12-15 | 2017-12-13 | 281.969 | 411,499 | +275,431 | 0.04% | 116,030,052 |
| 2017-12-14 | 2017-12-12 | 280.494 | 136,068 | -188,465 | 0.01% | 38,166,289 |
| 2017-12-13 | 2017-12-11 | 284.428 | 324,533 | +20,905 | 0.03% | 92,306,122 |
| 2017-12-12 | 2017-12-08 | 279.511 | 303,628 | -169,101 | 0.03% | 84,867,336 |
| 2017-12-11 | 2017-12-07 | 274.594 | 472,729 | -185,338 | 0.05% | 129,808,671 |
| 2017-12-08 | 2017-12-06 | 270.415 | 658,067 | +163,559 | 0.07% | 177,951,266 |
| 2017-12-07 | 2017-12-05 | 281.232 | 494,508 | -286,071 | 0.05% | 139,071,337 |
| 2017-12-06 | 2017-12-04 | 288.853 | 780,579 | -470,242 | 0.08% | 225,472,206 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,250,821 | -125,270 | 0.12% | 362,225,265 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,376,091 | +124,764 | 0.14% | 397,825,631 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,251,327 | +632,424 | 0.12% | 369,139,352 |
| 2017-11-30 | 2017-11-28 | 295.982 | 618,903 | -147,726 | 0.06% | 183,183,925 |
| 2017-11-29 | 2017-11-27 | 295.982 | 766,629 | -742,700 | 0.08% | 226,908,108 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,509,329 | -426,795 | 0.15% | 458,235,951 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,936,124 | -9,763 | 0.19% | 590,191,755 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,945,887 | +633,413 | 0.19% | 607,997,021 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,312,474 | +856,683 | 0.13% | 394,921,166 |
| 2017-11-22 | 2017-11-20 | 285.165 | 455,791 | -119,106 | 0.05% | 129,975,656 |
| 2017-11-21 | 2017-11-17 | 287.378 | 574,897 | -53,550 | 0.06% | 165,212,475 |
| 2017-11-20 | 2017-11-16 | 286.640 | 628,447 | -54,560 | 0.06% | 180,138,065 |
| 2017-11-17 | 2017-11-15 | 283.198 | 683,007 | -23,346 | 0.07% | 193,426,475 |
| 2017-11-16 | 2017-11-14 | 289.590 | 706,353 | -68,584 | 0.07% | 204,552,772 |
| 2017-11-15 | 2017-11-13 | 289.344 | 774,937 | +82,279 | 0.08% | 224,223,509 |
| 2017-11-14 | 2017-11-10 | 282.215 | 692,658 | -40,602 | 0.07% | 195,478,513 |
| 2017-11-13 | 2017-11-09 | 283.198 | 733,260 | -191,228 | 0.07% | 207,658,044 |
| 2017-11-10 | 2017-11-08 | 279.019 | 924,488 | +228,803 | 0.09% | 257,949,936 |
| 2017-11-09 | 2017-11-07 | 280.740 | 695,685 | -139,630 | 0.07% | 195,306,649 |
| 2017-11-08 | 2017-11-06 | 275.332 | 835,315 | +87,238 | 0.08% | 229,988,747 |
| 2017-11-07 | 2017-11-03 | 275.578 | 748,077 | -10,488 | 0.07% | 206,153,256 |
| 2017-11-06 | 2017-11-02 | 275.086 | 758,565 | -475,337 | 0.08% | 208,670,555 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,233,902 | +101,695 | 0.12% | 335,485,751 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,132,207 | -195,987 | 0.11% | 302,269,234 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,328,194 | +324,402 | 0.13% | 354,266,051 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,003,792 | +44,027 | 0.10% | 270,453,477 |
| 2017-10-30 | 2017-10-26 | 268.203 | 959,765 | +45,772 | 0.10% | 257,411,499 |
| 2017-10-27 | 2017-10-25 | 270.415 | 913,993 | +89,029 | 0.09% | 247,157,526 |
| 2017-10-26 | 2017-10-24 | 270.907 | 824,964 | -6,197 | 0.08% | 223,488,343 |
| 2017-10-25 | 2017-10-23 | 269.923 | 831,161 | +267,377 | 0.08% | 224,349,849 |
| 2017-10-24 | 2017-10-20 | 270.661 | 563,784 | -50,359 | 0.06% | 152,594,314 |
| 2017-10-23 | 2017-10-19 | 267.465 | 614,143 | -309,909 | 0.06% | 164,261,841 |
| 2017-10-20 | 2017-10-18 | 273.857 | 924,052 | +19,119 | 0.09% | 253,057,892 |
| 2017-10-19 | 2017-10-17 | 272.873 | 904,933 | -346,558 | 0.09% | 246,932,179 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,251,491 | +495,975 | 0.12% | 347,036,468 |
| 2017-10-17 | 2017-10-13 | 269.923 | 755,516 | +144,490 | 0.07% | 203,931,489 |
| 2017-10-16 | 2017-10-12 | 268.203 | 611,026 | -424,996 | 0.06% | 163,878,781 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,036,022 | +115,757 | 0.10% | 275,826,329 |
| 2017-10-12 | 2017-10-10 | 271.153 | 920,265 | -152,848 | 0.09% | 249,532,261 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,073,113 | +444,835 | 0.11% | 290,977,396 |
| 2017-10-10 | 2017-10-06 | 266.973 | 628,278 | -126,509 | 0.06% | 167,733,559 |
| 2017-10-09 | 2017-10-04 | 264.761 | 754,787 | -735,711 | 0.07% | 199,838,149 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,490,498 | +49,183 | 0.15% | 392,793,658 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,441,315 | -83,634 | 0.14% | 372,037,305 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,524,949 | +1,029,565 | 0.15% | 393,625,208 |
| 2017-09-29 | 2017-09-27 | 260.336 | 495,384 | -151,501 | 0.05% | 128,966,294 |
| 2017-09-28 | 2017-09-26 | 259.844 | 646,885 | +10,376 | 0.06% | 168,089,410 |
| 2017-09-27 | 2017-09-25 | 259.599 | 636,509 | +96,767 | 0.06% | 165,236,791 |
| 2017-09-26 | 2017-09-22 | 264.761 | 539,742 | -141,010 | 0.05% | 142,902,623 |
| 2017-09-25 | 2017-09-21 | 269.432 | 680,752 | -99,987 | 0.07% | 183,416,231 |
| 2017-09-22 | 2017-09-20 | 269.186 | 780,739 | -3,116 | 0.08% | 210,163,977 |
| 2017-09-21 | 2017-09-19 | 265.990 | 783,855 | -84,066 | 0.08% | 208,497,705 |
| 2017-09-20 | 2017-09-18 | 268.203 | 867,921 | +70,864 | 0.09% | 232,778,696 |
| 2017-09-19 | 2017-09-15 | 257.140 | 797,057 | -36,272 | 0.08% | 204,955,392 |
| 2017-09-18 | 2017-09-14 | 259.107 | 833,329 | +154,058 | 0.08% | 215,921,253 |
| 2017-09-15 | 2017-09-13 | 260.336 | 679,271 | +134,162 | 0.07% | 176,838,702 |
| 2017-09-14 | 2017-09-12 | 261.565 | 545,109 | -2,033 | 0.05% | 142,581,528 |
| 2017-09-13 | 2017-09-11 | 262.303 | 547,142 | -114,177 | 0.05% | 143,516,805 |
| 2017-09-12 | 2017-09-08 | 258.124 | 661,319 | +151,735 | 0.07% | 170,701,990 |
| 2017-09-11 | 2017-09-07 | 257.878 | 509,584 | +113,657 | 0.05% | 131,410,345 |
| 2017-09-08 | 2017-09-06 | 259.107 | 395,927 | -57,475 | 0.04% | 102,587,398 |
| 2017-09-07 | 2017-09-05 | 260.582 | 453,402 | -165,675 | 0.05% | 118,148,328 |
| 2017-09-06 | 2017-09-04 | 260.336 | 619,077 | +13,684 | 0.06% | 161,168,036 |
| 2017-09-05 | 2017-09-01 | 264.269 | 605,393 | -19,961 | 0.06% | 159,986,797 |
| 2017-09-04 | 2017-08-31 | 262.548 | 625,354 | -50,005 | 0.06% | 164,185,753 |
| 2017-09-01 | 2017-08-30 | 262.303 | 675,359 | -551,121 | 0.07% | 177,148,466 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,226,480 | +764,600 | 0.12% | 318,392,386 |
| 2017-08-30 | 2017-08-28 | 263.532 | 461,880 | -878,586 | 0.05% | 121,720,079 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,340,466 | -163,552 | 0.13% | 352,596,393 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,504,018 | -838,484 | 0.15% | 383,785,597 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,342,502 | -1,312,048 | 0.23% | 596,592,803 |
| 2017-08-24 | 2017-08-21 | 259.822 | 3,654,550 | +1,233,408 | 0.36% | 949,531,175 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,421,142 | +455,378 | 0.24% | 631,475,297 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,965,764 | +51,827 | 0.20% | 517,597,138 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,913,937 | -32,144 | 0.19% | 507,761,379 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,946,081 | +669,958 | 0.20% | 511,445,842 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,276,123 | -160,017 | 0.13% | 336,963,408 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,436,140 | +204,925 | 0.15% | 377,429,219 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,231,215 | +340,015 | 0.12% | 333,991,349 |
| 2017-08-11 | 2017-08-09 | 283.464 | 891,200 | +6,108 | 0.09% | 252,623,486 |
| 2017-08-10 | 2017-08-08 | 286.949 | 885,092 | +527,823 | 0.09% | 253,975,921 |
| 2017-08-09 | 2017-08-07 | 283.216 | 357,269 | -363,657 | 0.04% | 101,184,134 |
| 2017-08-08 | 2017-08-04 | 283.216 | 720,926 | +81,745 | 0.07% | 204,177,448 |
| 2017-08-07 | 2017-08-03 | 283.216 | 639,181 | +129,539 | 0.06% | 181,025,994 |
| 2017-08-04 | 2017-08-02 | 285.953 | 509,642 | -16,059 | 0.05% | 145,733,724 |
| 2017-08-03 | 2017-08-01 | 283.216 | 525,701 | -75,466 | 0.05% | 148,886,694 |
| 2017-08-02 | 2017-07-31 | 277.243 | 601,167 | +197,338 | 0.06% | 166,669,121 |
| 2017-08-01 | 2017-07-28 | 274.505 | 403,829 | -418,461 | 0.04% | 110,853,099 |
| 2017-07-31 | 2017-07-27 | 278.238 | 822,290 | +269,843 | 0.08% | 228,792,421 |
| 2017-07-28 | 2017-07-26 | 272.265 | 552,447 | -90,451 | 0.06% | 150,412,096 |
| 2017-07-27 | 2017-07-25 | 271.021 | 642,898 | -505,150 | 0.06% | 174,238,762 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,148,048 | +88,954 | 0.12% | 311,716,376 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,059,094 | +166,195 | 0.11% | 288,881,602 |
| 2017-07-24 | 2017-07-20 | 275.501 | 892,899 | +478,558 | 0.09% | 245,994,150 |
| 2017-07-21 | 2017-07-19 | 264.799 | 414,341 | -651,341 | 0.04% | 109,717,110 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,065,682 | +114,437 | 0.11% | 280,335,075 |
| 2017-07-19 | 2017-07-17 | 263.555 | 951,245 | +235,972 | 0.10% | 250,705,100 |
| 2017-07-18 | 2017-07-14 | 261.066 | 715,273 | +51,689 | 0.07% | 186,733,459 |
| 2017-07-17 | 2017-07-13 | 259.822 | 663,584 | +272,460 | 0.07% | 172,413,483 |
| 2017-07-14 | 2017-07-12 | 252.356 | 391,124 | -945 | 0.04% | 98,702,293 |
| 2017-07-13 | 2017-07-11 | 251.858 | 392,069 | +14,934 | 0.04% | 98,745,620 |
| 2017-07-12 | 2017-07-10 | 248.747 | 377,135 | -45,719 | 0.04% | 93,811,150 |
| 2017-07-11 | 2017-07-07 | 248.125 | 422,854 | -313,089 | 0.04% | 104,920,517 |
| 2017-07-10 | 2017-07-06 | 248.249 | 735,943 | -28,752 | 0.07% | 182,697,206 |
| 2017-07-07 | 2017-07-05 | 248.249 | 764,695 | -97,641 | 0.08% | 189,834,864 |
| 2017-07-06 | 2017-07-04 | 247.627 | 862,336 | +365,876 | 0.09% | 213,537,630 |
| 2017-07-05 | 2017-07-03 | 252.356 | 496,460 | -366,551 | 0.05% | 125,284,412 |
| 2017-07-04 | 2017-06-30 | 251.111 | 863,011 | -392,821 | 0.09% | 216,711,680 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,255,832 | +224,574 | 0.13% | 317,541,195 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,031,258 | -153,578 | 0.10% | 257,420,474 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,184,836 | -60,081 | 0.12% | 297,230,653 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,244,917 | -200,093 | 0.13% | 313,851,829 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,445,010 | +140,029 | 0.15% | 360,700,386 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,304,981 | +6,767 | 0.13% | 325,421,866 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,298,214 | +213,109 | 0.13% | 323,411,298 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,085,105 | +157,037 | 0.11% | 271,401,753 |
| 2017-06-21 | 2017-06-19 | 252.604 | 928,068 | -328,093 | 0.09% | 234,434,035 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,256,161 | -1,933 | 0.13% | 308,870,956 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,258,094 | -100,674 | 0.13% | 309,972,458 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,358,768 | -88,856 | 0.14% | 339,172,838 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,447,624 | +506 | 0.15% | 362,073,431 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,447,118 | +498,410 | 0.15% | 359,605,923 |
| 2017-06-13 | 2017-06-09 | 255.591 | 948,708 | +27,670 | 0.10% | 242,481,063 |
| 2017-06-12 | 2017-06-08 | 255.840 | 921,038 | -106,099 | 0.09% | 235,638,085 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,027,137 | +123,765 | 0.10% | 260,993,047 |
| 2017-06-08 | 2017-06-06 | 255.093 | 903,372 | +50,331 | 0.09% | 230,443,951 |
| 2017-06-07 | 2017-06-05 | 253.600 | 853,041 | -176,339 | 0.09% | 216,331,076 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,029,380 | -73,853 | 0.10% | 262,587,720 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,103,233 | -22,791 | 0.11% | 270,170,026 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,126,024 | +107,630 | 0.11% | 275,611,182 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,018,394 | -193,243 | 0.10% | 249,900,755 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,211,637 | +85,248 | 0.12% | 295,510,845 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,126,389 | -94,213 | 0.11% | 275,139,869 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,220,602 | +36,396 | 0.12% | 296,026,603 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,184,206 | +136,527 | 0.12% | 287,641,733 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,047,679 | -3,894 | 0.11% | 256,043,968 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,051,573 | -93,361 | 0.11% | 256,079,656 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,144,934 | +154,257 | 0.12% | 278,245,098 |
| 2017-05-19 | 2017-05-17 | 246.009 | 990,677 | +101,361 | 0.10% | 243,715,738 |
| 2017-05-18 | 2017-05-16 | 244.765 | 889,316 | -18,355 | 0.09% | 217,673,365 |
| 2017-05-17 | 2017-05-15 | 245.263 | 907,671 | +99,556 | 0.09% | 222,617,812 |
| 2017-05-16 | 2017-05-12 | 243.272 | 808,115 | +22,791 | 0.08% | 196,591,509 |
| 2017-05-15 | 2017-05-11 | 243.521 | 785,324 | +44,559 | 0.08% | 191,242,548 |
| 2017-05-12 | 2017-05-10 | 241.654 | 740,765 | +213,672 | 0.08% | 179,008,851 |
| 2017-05-11 | 2017-05-09 | 241.903 | 527,093 | -11,368 | 0.05% | 127,505,329 |
| 2017-05-10 | 2017-05-08 | 235.930 | 538,461 | -45,162 | 0.05% | 127,039,101 |
| 2017-05-09 | 2017-05-05 | 235.557 | 583,623 | +76,442 | 0.06% | 137,476,301 |
| 2017-05-08 | 2017-05-04 | 237.174 | 507,181 | -1,163,884 | 0.05% | 120,290,325 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,671,065 | -16,988 | 0.17% | 398,413,159 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,688,053 | -4,762,996 | 0.17% | 402,463,416 |
| 2017-05-02 | 2017-04-27 | 244.095 | 6,451,049 | +4,682,469 | 0.66% | 1,574,669,127 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,768,580 | +100,906 | 0.18% | 430,811,975 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,667,674 | +1,283,040 | 0.17% | 402,666,800 |
| 2017-04-26 | 2017-04-24 | 239.945 | 384,634 | -48,194 | 0.04% | 92,291,027 |
| 2017-04-25 | 2017-04-21 | 239.945 | 432,828 | -78,936 | 0.04% | 103,854,939 |
| 2017-04-24 | 2017-04-20 | 240.825 | 511,764 | -120,038 | 0.05% | 123,245,749 |
| 2017-04-21 | 2017-04-19 | 239.945 | 631,802 | +113,099 | 0.06% | 151,597,767 |
| 2017-04-20 | 2017-04-18 | 241.077 | 518,703 | +84,653 | 0.05% | 125,047,297 |
| 2017-04-19 | 2017-04-13 | 244.221 | 434,050 | -112,955 | 0.04% | 106,004,041 |
| 2017-04-18 | 2017-04-12 | 245.478 | 547,005 | -25,307 | 0.06% | 134,277,902 |
| 2017-04-13 | 2017-04-11 | 243.718 | 572,312 | +131,869 | 0.06% | 139,482,609 |
| 2017-04-12 | 2017-04-10 | 245.856 | 440,443 | -67,976 | 0.05% | 108,285,401 |
| 2017-04-11 | 2017-04-07 | 246.359 | 508,419 | -128,842 | 0.05% | 125,253,435 |
| 2017-04-10 | 2017-04-06 | 246.484 | 637,261 | +88,348 | 0.07% | 157,074,921 |
| 2017-04-07 | 2017-04-05 | 248.245 | 548,913 | -187,760 | 0.06% | 136,264,931 |
| 2017-04-06 | 2017-04-03 | 246.610 | 736,673 | -327,273 | 0.08% | 181,671,074 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,063,946 | -163,509 | 0.11% | 261,710,938 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,227,455 | +879,046 | 0.13% | 300,078,774 |
| 2017-03-31 | 2017-03-29 | 244.724 | 348,409 | -20,356 | 0.04% | 85,263,987 |
| 2017-03-30 | 2017-03-28 | 245.730 | 368,765 | -51,797 | 0.04% | 90,616,585 |
| 2017-03-29 | 2017-03-27 | 245.227 | 420,562 | -98,868 | 0.04% | 103,133,101 |
| 2017-03-28 | 2017-03-24 | 246.987 | 519,430 | +48,881 | 0.05% | 128,292,701 |
| 2017-03-27 | 2017-03-23 | 246.987 | 470,549 | -159,785 | 0.05% | 116,219,707 |
| 2017-03-24 | 2017-03-22 | 246.987 | 630,334 | +135,583 | 0.06% | 155,684,599 |
| 2017-03-23 | 2017-03-21 | 251.137 | 494,751 | +94,841 | 0.05% | 124,250,511 |
| 2017-03-22 | 2017-03-20 | 252.018 | 399,910 | -121,298 | 0.04% | 100,784,424 |
| 2017-03-21 | 2017-03-17 | 247.113 | 521,208 | -28,703 | 0.05% | 128,797,391 |
| 2017-03-20 | 2017-03-16 | 248.245 | 549,911 | -410,974 | 0.06% | 136,512,680 |
| 2017-03-17 | 2017-03-15 | 244.850 | 960,885 | +193,570 | 0.10% | 235,272,302 |
| 2017-03-16 | 2017-03-14 | 241.454 | 767,315 | +36,275 | 0.08% | 185,271,387 |
| 2017-03-15 | 2017-03-13 | 241.203 | 731,040 | -131,111 | 0.08% | 176,328,771 |
| 2017-03-14 | 2017-03-10 | 239.065 | 862,151 | +289,544 | 0.09% | 206,109,918 |
| 2017-03-13 | 2017-03-09 | 239.442 | 572,607 | +108,519 | 0.06% | 137,106,181 |
| 2017-03-10 | 2017-03-08 | 241.203 | 464,088 | +30,138 | 0.05% | 111,939,246 |
| 2017-03-09 | 2017-03-07 | 241.706 | 433,950 | -17,068 | 0.04% | 104,888,171 |
| 2017-03-08 | 2017-03-06 | 241.077 | 451,018 | -107,375 | 0.05% | 108,730,009 |
| 2017-03-07 | 2017-03-03 | 240.700 | 558,393 | +5,672 | 0.06% | 134,404,972 |
| 2017-03-06 | 2017-03-02 | 241.454 | 552,721 | +140,395 | 0.06% | 133,456,777 |
| 2017-03-03 | 2017-03-01 | 243.341 | 412,326 | -152,941 | 0.04% | 100,335,617 |
| 2017-03-02 | 2017-02-28 | 242.334 | 565,267 | -5,434,789 | 0.06% | 136,983,666 |
| 2017-03-01 | 2017-02-27 | 245.730 | 6,000,056 | -301,931 | 0.62% | 1,474,393,134 |
| 2017-02-28 | 2017-02-24 | 249.000 | 6,301,987 | +5,820,629 | 0.65% | 1,569,192,161 |
| 2017-02-27 | 2017-02-23 | 252.018 | 481,358 | -618,328 | 0.05% | 121,310,767 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,099,686 | +451,441 | 0.11% | 276,587,232 |
| 2017-02-23 | 2017-02-21 | 250.257 | 648,245 | +112,125 | 0.07% | 162,227,953 |
| 2017-02-22 | 2017-02-20 | 252.521 | 536,120 | -33,625 | 0.06% | 135,381,448 |
| 2017-02-21 | 2017-02-17 | 251.766 | 569,745 | +12,841 | 0.06% | 143,442,562 |
| 2017-02-20 | 2017-02-16 | 254.533 | 556,904 | -319,135 | 0.06% | 141,750,396 |
| 2017-02-17 | 2017-02-15 | 254.030 | 876,039 | +141,296 | 0.09% | 222,540,084 |
| 2017-02-16 | 2017-02-14 | 248.748 | 734,743 | -163,366 | 0.08% | 182,765,905 |
| 2017-02-15 | 2017-02-13 | 249.880 | 898,109 | +303,726 | 0.09% | 224,419,377 |
| 2017-02-14 | 2017-02-10 | 246.233 | 594,383 | +55,419 | 0.06% | 146,356,665 |
| 2017-02-13 | 2017-02-09 | 245.856 | 538,964 | +5,517 | 0.06% | 132,507,346 |
| 2017-02-10 | 2017-02-08 | 245.856 | 533,447 | +75,397 | 0.05% | 131,150,960 |
| 2017-02-09 | 2017-02-07 | 234.789 | 458,050 | +24,643 | 0.05% | 107,545,104 |
| 2017-02-08 | 2017-02-06 | 235.418 | 433,407 | -124,032 | 0.04% | 102,031,719 |
| 2017-02-07 | 2017-02-03 | 234.412 | 557,439 | +17,776 | 0.06% | 130,670,242 |
| 2017-02-06 | 2017-02-02 | 235.544 | 539,663 | -139,950 | 0.06% | 127,114,138 |
| 2017-02-03 | 2017-02-01 | 237.053 | 679,613 | +247,882 | 0.07% | 161,104,054 |
| 2017-02-02 | 2017-01-27 | 237.304 | 431,731 | -190,194 | 0.04% | 102,451,559 |
| 2017-02-01 | 2017-01-25 | 233.657 | 621,925 | +208,984 | 0.06% | 145,317,247 |
| 2017-01-26 | 2017-01-24 | 232.903 | 412,941 | +99,572 | 0.04% | 96,175,051 |
| 2017-01-25 | 2017-01-23 | 232.903 | 313,369 | -388,645 | 0.03% | 72,984,469 |
| 2017-01-24 | 2017-01-20 | 233.280 | 702,014 | +101,291 | 0.07% | 163,765,767 |
| 2017-01-23 | 2017-01-19 | 235.418 | 600,723 | +36,395 | 0.06% | 141,420,882 |
| 2017-01-20 | 2017-01-18 | 236.298 | 564,328 | +244,736 | 0.06% | 133,349,630 |
| 2017-01-19 | 2017-01-17 | 233.783 | 319,592 | -62,034 | 0.03% | 74,715,159 |
| 2017-01-18 | 2017-01-16 | 232.651 | 381,626 | +852 | 0.04% | 88,785,720 |
| 2017-01-17 | 2017-01-13 | 234.537 | 380,774 | +71,835 | 0.04% | 89,305,778 |
| 2017-01-16 | 2017-01-12 | 234.663 | 308,939 | -124,693 | 0.03% | 72,496,629 |
| 2017-01-13 | 2017-01-11 | 236.801 | 433,632 | -8,557 | 0.04% | 102,684,544 |
| 2017-01-12 | 2017-01-10 | 235.795 | 442,189 | -63,106 | 0.05% | 104,265,983 |
| 2017-01-11 | 2017-01-09 | 233.406 | 505,295 | -44,134 | 0.05% | 117,938,720 |
| 2017-01-10 | 2017-01-06 | 233.154 | 549,429 | +142,301 | 0.06% | 128,101,656 |
| 2017-01-09 | 2017-01-05 | 233.028 | 407,128 | +99,284 | 0.04% | 94,872,387 |
| 2017-01-06 | 2017-01-04 | 229.633 | 307,844 | -40,350 | 0.03% | 70,691,127 |
| 2017-01-05 | 2017-01-03 | 231.771 | 348,194 | -25,329 | 0.04% | 80,701,212 |
| 2017-01-04 | 2016-12-30 | 230.387 | 373,523 | -23,243 | 0.04% | 86,055,029 |
| 2017-01-03 | 2016-12-29 | 227.495 | 396,766 | +60,034 | 0.04% | 90,262,312 |
| 2016-12-30 | 2016-12-28 | 227.244 | 336,732 | -7,489 | 0.03% | 76,520,179 |
| 2016-12-29 | 2016-12-23 | 226.238 | 344,221 | -42,428 | 0.04% | 77,875,700 |
| 2016-12-28 | 2016-12-22 | 227.621 | 386,649 | -818,943 | 0.04% | 88,009,368 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,205,592 | +154,295 | 0.12% | 276,085,590 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,051,297 | +448,915 | 0.11% | 240,751,392 |
| 2016-12-21 | 2016-12-19 | 229.633 | 602,382 | +59,234 | 0.06% | 138,326,757 |
| 2016-12-20 | 2016-12-16 | 232.777 | 543,148 | -199,744 | 0.06% | 126,432,300 |
| 2016-12-19 | 2016-12-15 | 235.041 | 742,892 | +107,068 | 0.08% | 174,609,721 |
| 2016-12-16 | 2016-12-14 | 238.939 | 635,824 | +298,103 | 0.07% | 151,923,149 |
| 2016-12-15 | 2016-12-13 | 238.436 | 337,721 | -209,943 | 0.03% | 80,524,834 |
| 2016-12-14 | 2016-12-12 | 238.436 | 547,664 | +112,256 | 0.06% | 130,582,796 |
| 2016-12-13 | 2016-12-09 | 242.334 | 435,408 | -341,362 | 0.04% | 105,514,357 |
| 2016-12-12 | 2016-12-08 | 245.227 | 776,770 | -20,588 | 0.08% | 190,484,873 |
| 2016-12-09 | 2016-12-07 | 243.466 | 797,358 | +197,132 | 0.08% | 194,129,772 |
| 2016-12-08 | 2016-12-06 | 246.987 | 600,226 | -69,117 | 0.06% | 148,248,301 |
| 2016-12-07 | 2016-12-05 | 248.245 | 669,343 | +205,982 | 0.07% | 166,161,082 |
| 2016-12-06 | 2016-12-02 | 255.036 | 463,361 | -71,718 | 0.05% | 118,173,709 |
| 2016-12-05 | 2016-12-01 | 256.797 | 535,079 | +17,542 | 0.05% | 137,406,438 |
| 2016-12-02 | 2016-11-30 | 256.545 | 517,537 | +34,892 | 0.05% | 132,771,545 |
| 2016-12-01 | 2016-11-29 | 256.042 | 482,645 | -110,275 | 0.05% | 123,577,391 |
| 2016-11-30 | 2016-11-28 | 257.551 | 592,920 | +106,654 | 0.06% | 152,707,191 |
| 2016-11-29 | 2016-11-25 | 257.803 | 486,266 | +14,711 | 0.05% | 125,360,640 |
| 2016-11-28 | 2016-11-24 | 256.294 | 471,555 | +6,190 | 0.05% | 120,856,488 |
| 2016-11-25 | 2016-11-23 | 256.042 | 465,365 | -108,849 | 0.05% | 119,152,985 |
| 2016-11-24 | 2016-11-22 | 256.294 | 574,214 | -10,827 | 0.06% | 147,167,324 |
| 2016-11-23 | 2016-11-21 | 254.533 | 585,041 | -24,919 | 0.06% | 148,912,189 |
| 2016-11-22 | 2016-11-18 | 255.287 | 609,960 | +140,586 | 0.06% | 155,715,136 |
| 2016-11-21 | 2016-11-17 | 256.545 | 469,374 | -324,398 | 0.05% | 120,415,567 |
| 2016-11-18 | 2016-11-16 | 255.790 | 793,772 | +137,805 | 0.08% | 203,039,325 |
| 2016-11-17 | 2016-11-15 | 255.790 | 655,967 | +105,171 | 0.07% | 167,790,117 |
| 2016-11-16 | 2016-11-14 | 256.797 | 550,796 | -261,181 | 0.06% | 141,442,509 |
| 2016-11-15 | 2016-11-11 | 259.312 | 811,977 | +319,619 | 0.08% | 210,555,129 |
| 2016-11-14 | 2016-11-10 | 257.551 | 492,358 | +17,228 | 0.05% | 126,807,339 |
| 2016-11-11 | 2016-11-09 | 254.533 | 475,130 | -67,790 | 0.05% | 120,936,222 |
| 2016-11-10 | 2016-11-08 | 256.042 | 542,920 | -1,410 | 0.06% | 139,010,322 |
| 2016-11-09 | 2016-11-07 | 254.784 | 544,330 | -114,312 | 0.06% | 138,686,807 |
| 2016-11-08 | 2016-11-04 | 251.137 | 658,642 | +95,944 | 0.07% | 165,409,680 |
| 2016-11-07 | 2016-11-03 | 251.766 | 562,698 | -32,519 | 0.06% | 141,668,365 |
| 2016-11-04 | 2016-11-02 | 255.287 | 595,217 | +11,210 | 0.06% | 151,951,433 |
| 2016-11-03 | 2016-11-01 | 259.060 | 584,007 | -827,171 | 0.06% | 151,292,956 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,411,178 | +114,038 | 0.14% | 364,515,226 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,297,140 | -206,316 | 0.13% | 332,774,819 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,503,456 | -115,380 | 0.15% | 388,729,294 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,618,836 | +314,480 | 0.17% | 420,190,262 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,304,356 | -29,374 | 0.13% | 342,171,537 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,333,730 | +697,012 | 0.14% | 348,870,857 |
| 2016-10-25 | 2016-10-20 | 259.815 | 636,718 | -91,992 | 0.07% | 165,428,709 |
| 2016-10-24 | 2016-10-19 | 258.306 | 728,710 | -31,685 | 0.07% | 188,229,897 |
| 2016-10-20 | 2016-10-18 | 258.306 | 760,395 | +86,875 | 0.08% | 196,414,311 |
| 2016-10-19 | 2016-10-17 | 255.790 | 673,520 | -103,990 | 0.07% | 172,280,007 |
| 2016-10-18 | 2016-10-14 | 258.306 | 777,510 | +39,023 | 0.08% | 200,835,212 |
| 2016-10-17 | 2016-10-13 | 255.539 | 738,487 | +74,698 | 0.08% | 188,712,207 |
| 2016-10-14 | 2016-10-12 | 259.060 | 663,789 | -108,802 | 0.07% | 171,961,295 |
| 2016-10-13 | 2016-10-11 | 260.066 | 772,591 | -72,204 | 0.08% | 200,924,833 |
| 2016-10-12 | 2016-10-07 | 262.581 | 844,795 | +38,708 | 0.09% | 221,827,439 |
| 2016-10-11 | 2016-10-06 | 261.827 | 806,087 | +83,168 | 0.08% | 211,055,211 |
| 2016-10-07 | 2016-10-05 | 260.821 | 722,919 | -424,428 | 0.07% | 188,552,297 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,147,347 | -77,162 | 0.12% | 298,963,364 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,224,509 | +118,532 | 0.13% | 316,913,536 |
| 2016-10-04 | 2016-09-30 | 256.294 | 1,105,977 | +33,581 | 0.11% | 283,454,732 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,072,396 | +349,455 | 0.11% | 278,893,991 |
| 2016-09-30 | 2016-09-28 | 259.563 | 722,941 | -14,802 | 0.07% | 187,648,884 |
| 2016-09-29 | 2016-09-27 | 258.306 | 737,743 | -1,129,703 | 0.08% | 190,563,172 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,867,446 | -422,673 | 0.19% | 476,735,538 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,290,119 | +107,285 | 0.24% | 590,398,639 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,182,834 | +208,567 | 0.22% | 567,681,421 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,974,267 | +876,107 | 0.20% | 516,419,530 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,098,160 | -580,208 | 0.11% | 286,146,744 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,678,368 | +124,842 | 0.17% | 430,999,102 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,553,526 | +107,080 | 0.16% | 397,767,904 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,446,446 | -50,368 | 0.15% | 362,529,173 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,496,814 | -38,760 | 0.15% | 372,706,068 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,535,574 | +608,571 | 0.16% | 388,150,584 |
| 2016-09-13 | 2016-09-09 | 263.587 | 927,003 | -360,375 | 0.10% | 244,346,349 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,287,378 | +273,929 | 0.13% | 321,527,974 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,013,449 | +44,071 | 0.10% | 252,348,383 |
| 2016-09-08 | 2016-09-06 | 249.125 | 969,378 | -9,177 | 0.10% | 241,496,628 |
| 2016-09-07 | 2016-09-05 | 244.472 | 978,555 | +237,608 | 0.10% | 239,229,613 |
| 2016-09-06 | 2016-09-02 | 239.945 | 740,947 | -1,430,982 | 0.08% | 177,786,570 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,171,929 | -1,959,860 | 0.22% | 519,504,811 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,131,789 | -51,148 | 0.43% | 985,686,714 |
| 2016-09-01 | 2016-08-30 | 239.065 | 4,182,937 | +314,971 | 0.43% | 999,992,809 |
| 2016-08-31 | 2016-08-29 | 236.424 | 3,867,966 | -542,397 | 0.40% | 914,479,415 |
| 2016-08-30 | 2016-08-26 | 237.178 | 4,410,363 | -2,899,324 | 0.46% | 1,046,042,816 |
| 2016-08-29 | 2016-08-25 | 237.807 | 7,309,687 | -3,672,622 | 0.76% | 1,738,296,063 |
| 2016-08-26 | 2016-08-24 | 237.807 | 10,982,309 | -1,116,639 | 1.13% | 2,611,671,949 |
| 2016-08-25 | 2016-08-23 | 238.562 | 12,098,948 | -219,324 | 1.25% | 2,886,345,913 |
| 2016-08-24 | 2016-08-22 | 243.889 | 12,318,272 | +5,668,128 | 1.27% | 3,004,285,185 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,650,144 | +3,578,777 | 0.69% | 1,617,663,518 |
| 2016-08-22 | 2016-08-18 | 243.761 | 3,071,367 | +181,855 | 0.32% | 748,680,415 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,889,512 | +334,484 | 0.30% | 702,880,742 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,555,028 | +66,104 | 0.27% | 652,072,442 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,488,924 | -38,749 | 0.26% | 633,935,339 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,527,673 | -123,781 | 0.26% | 633,835,803 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,651,454 | +2,044,187 | 0.28% | 666,898,929 |
| 2016-08-12 | 2016-08-10 | 244.397 | 607,267 | +169,382 | 0.06% | 148,414,489 |
| 2016-08-11 | 2016-08-09 | 246.815 | 437,885 | +151,096 | 0.05% | 108,076,445 |
| 2016-08-10 | 2016-08-08 | 247.960 | 286,789 | -51,062 | 0.03% | 71,112,113 |
| 2016-08-09 | 2016-08-05 | 245.034 | 337,851 | -1,852,158 | 0.04% | 82,784,827 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,190,009 | -8,929 | 0.23% | 533,560,820 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,198,938 | +175,108 | 0.23% | 532,099,377 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,023,830 | +146,250 | 0.21% | 495,133,792 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,877,580 | +51,045 | 0.20% | 457,442,470 |
| 2016-08-01 | 2016-07-28 | 244.397 | 1,826,535 | +6,890 | 0.19% | 446,400,443 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,819,645 | +194,680 | 0.19% | 448,420,587 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,624,965 | +196,868 | 0.17% | 400,445,009 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,428,097 | +206,514 | 0.15% | 348,659,847 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,221,583 | +136,361 | 0.13% | 299,017,979 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,085,222 | +62,930 | 0.11% | 264,397,060 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,022,292 | +67,505 | 0.11% | 249,585,408 |
| 2016-07-21 | 2016-07-19 | 241.090 | 954,787 | +43,679 | 0.10% | 230,189,212 |
| 2016-07-20 | 2016-07-18 | 242.362 | 911,108 | +77,574 | 0.10% | 220,817,808 |
| 2016-07-19 | 2016-07-15 | 241.471 | 833,534 | +20,213 | 0.09% | 201,274,512 |
| 2016-07-18 | 2016-07-14 | 241.853 | 813,321 | +18,613 | 0.08% | 196,704,075 |
| 2016-07-15 | 2016-07-13 | 239.436 | 794,708 | +224,910 | 0.08% | 190,281,452 |
| 2016-07-14 | 2016-07-12 | 237.655 | 569,798 | +101,946 | 0.06% | 135,415,085 |
| 2016-07-13 | 2016-07-11 | 235.492 | 467,852 | +88,974 | 0.05% | 110,175,280 |
| 2016-07-12 | 2016-07-08 | 233.583 | 378,878 | -26,478 | 0.04% | 88,499,602 |
| 2016-07-11 | 2016-07-07 | 234.474 | 405,356 | +150,087 | 0.04% | 95,045,420 |
| 2016-07-08 | 2016-07-06 | 233.456 | 255,269 | -68,476 | 0.03% | 59,594,118 |
| 2016-07-07 | 2016-07-05 | 235.237 | 323,745 | -56,116 | 0.03% | 76,156,896 |
| 2016-07-06 | 2016-07-04 | 238.672 | 379,861 | +129,150 | 0.04% | 90,662,313 |
| 2016-07-05 | 2016-06-30 | 238.672 | 250,711 | -154,862 | 0.03% | 59,837,781 |
| 2016-07-04 | 2016-06-29 | 237.146 | 405,573 | -175,937 | 0.04% | 96,179,873 |
| 2016-06-30 | 2016-06-28 | 234.474 | 581,510 | +346,915 | 0.06% | 136,348,943 |
| 2016-06-29 | 2016-06-27 | 234.601 | 234,595 | -149,380 | 0.02% | 55,036,261 |
| 2016-06-28 | 2016-06-24 | 232.438 | 383,975 | -435,567 | 0.04% | 89,250,519 |
| 2016-06-27 | 2016-06-23 | 236.637 | 819,542 | -103,595 | 0.09% | 193,933,758 |
| 2016-06-24 | 2016-06-22 | 237.018 | 923,137 | +294,514 | 0.10% | 218,800,478 |
| 2016-06-23 | 2016-06-21 | 232.566 | 628,623 | -46,870 | 0.07% | 146,196,075 |
| 2016-06-22 | 2016-06-20 | 231.675 | 675,493 | +14,824 | 0.07% | 156,494,851 |
| 2016-06-21 | 2016-06-17 | 227.986 | 660,669 | +69,310 | 0.07% | 150,622,964 |
| 2016-06-20 | 2016-06-16 | 227.604 | 591,359 | -494,561 | 0.06% | 134,595,582 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,085,920 | +179,585 | 0.11% | 250,751,601 |
| 2016-06-16 | 2016-06-14 | 233.202 | 906,335 | +7,953 | 0.09% | 211,358,866 |
| 2016-06-15 | 2016-06-13 | 233.329 | 898,382 | +82,657 | 0.09% | 209,618,509 |
| 2016-06-14 | 2016-06-10 | 237.782 | 815,725 | +58,097 | 0.09% | 193,964,534 |
| 2016-06-13 | 2016-06-08 | 243.634 | 757,628 | -117,691 | 0.08% | 184,583,998 |
| 2016-06-10 | 2016-06-07 | 246.687 | 875,319 | -78,227 | 0.09% | 215,930,216 |
| 2016-06-08 | 2016-06-06 | 243.889 | 953,546 | -136,672 | 0.10% | 232,558,927 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,090,218 | -18,759 | 0.11% | 263,533,726 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,108,977 | -89,338 | 0.12% | 265,528,665 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,198,315 | -148,898 | 0.13% | 283,108,007 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,347,213 | +141,478 | 0.14% | 318,800,110 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,205,735 | -29,336 | 0.13% | 280,872,659 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,235,071 | -29,665 | 0.13% | 286,449,354 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,264,736 | -40,764 | 0.13% | 287,054,252 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,305,500 | +68,506 | 0.14% | 296,804,638 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,236,994 | -32,907 | 0.13% | 277,610,206 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,269,901 | +10,536 | 0.13% | 286,610,921 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,259,365 | +121,913 | 0.13% | 285,354,544 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,137,452 | -176,687 | 0.12% | 257,151,913 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,314,139 | +3,649 | 0.14% | 300,774,990 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,310,490 | -30,942 | 0.14% | 304,941,597 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,341,432 | -715,359 | 0.14% | 306,680,380 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,056,791 | -242,291 | 0.22% | 469,703,580 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,299,082 | +1,046,597 | 0.24% | 531,177,364 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,252,485 | -193,995 | 0.13% | 296,065,291 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,446,480 | +100,969 | 0.15% | 341,922,277 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,345,511 | -43,299 | 0.14% | 316,171,997 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,388,810 | -83,431 | 0.15% | 326,699,899 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,472,241 | -121,531 | 0.15% | 352,881,638 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,593,772 | -56,975 | 0.17% | 380,186,524 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,650,747 | -11,154,214 | 0.17% | 393,777,632 |
| 2016-05-04 | 2016-04-29 | 253.446 | 12,804,961 | +4,788,565 | 1.35% | 3,245,370,478 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,016,396 | +6,665,022 | 0.84% | 2,051,391,418 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,351,374 | -263,327 | 0.14% | 347,560,661 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,614,701 | +38,461 | 0.17% | 417,787,607 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,576,240 | -333,460 | 0.17% | 406,411,633 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,909,700 | +122,069 | 0.20% | 502,991,953 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,787,631 | +162,125 | 0.19% | 463,916,326 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,625,506 | -17,987 | 0.17% | 411,348,928 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,643,493 | -100,326 | 0.18% | 415,900,700 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,743,819 | -2,093 | 0.19% | 433,859,230 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,745,912 | -24,304 | 0.19% | 434,605,383 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,770,216 | -236,507 | 0.19% | 443,169,427 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,006,723 | +791,840 | 0.21% | 501,860,218 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,214,883 | -37,655 | 0.13% | 294,888,629 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,252,538 | +348,463 | 0.13% | 302,734,890 |
| 2016-04-12 | 2016-04-08 | 239.631 | 904,075 | -18,651 | 0.10% | 216,644,742 |
| 2016-04-11 | 2016-04-07 | 239.115 | 922,726 | -86,173 | 0.10% | 220,637,568 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,008,899 | +11,207 | 0.11% | 237,856,041 |
| 2016-04-07 | 2016-04-05 | 234.854 | 997,692 | -142,507 | 0.11% | 234,312,205 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,140,199 | +43,617 | 0.12% | 271,166,480 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,096,582 | +136,858 | 0.12% | 264,474,440 |
| 2016-04-01 | 2016-03-30 | 240.535 | 959,724 | -134,008 | 0.10% | 230,847,370 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,093,732 | -64,628 | 0.12% | 256,867,607 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,158,360 | +655 | 0.12% | 272,494,441 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,157,705 | +320,472 | 0.12% | 275,628,770 |
| 2016-03-24 | 2016-03-22 | 240.406 | 837,233 | -45,664 | 0.09% | 201,275,881 |
| 2016-03-23 | 2016-03-21 | 239.373 | 882,897 | -175,798 | 0.09% | 211,341,844 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,058,695 | +1,078 | 0.11% | 240,027,552 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,057,617 | +226,073 | 0.11% | 239,236,944 |
| 2016-03-18 | 2016-03-16 | 224.396 | 831,544 | -135,112 | 0.09% | 186,595,312 |
| 2016-03-17 | 2016-03-15 | 225.042 | 966,656 | +43,239 | 0.10% | 217,537,964 |
| 2016-03-16 | 2016-03-14 | 226.591 | 923,417 | +72,548 | 0.10% | 209,238,071 |
| 2016-03-15 | 2016-03-11 | 223.105 | 850,869 | +3,425 | 0.09% | 189,833,197 |
| 2016-03-14 | 2016-03-10 | 220.781 | 847,444 | -140,925 | 0.09% | 187,099,592 |
| 2016-03-11 | 2016-03-09 | 221.685 | 988,369 | +54,636 | 0.11% | 219,106,435 |
| 2016-03-10 | 2016-03-08 | 222.330 | 933,733 | +67,256 | 0.10% | 207,597,241 |
| 2016-03-09 | 2016-03-07 | 223.492 | 866,477 | +84,110 | 0.09% | 193,651,038 |
| 2016-03-08 | 2016-03-04 | 225.946 | 782,367 | -13,470 | 0.08% | 176,772,333 |
| 2016-03-07 | 2016-03-03 | 223.751 | 795,837 | -374,653 | 0.09% | 178,069,037 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,170,490 | +344,002 | 0.13% | 264,466,993 |
| 2016-03-03 | 2016-03-01 | 218.328 | 826,488 | -168,975 | 0.09% | 180,445,427 |
| 2016-03-02 | 2016-02-29 | 218.070 | 995,463 | -191,654 | 0.11% | 217,080,340 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,187,117 | +220,790 | 0.13% | 265,618,187 |
| 2016-02-29 | 2016-02-25 | 217.295 | 966,327 | +108,781 | 0.10% | 209,978,076 |
| 2016-02-26 | 2016-02-24 | 222.460 | 857,546 | -78,001 | 0.09% | 190,769,273 |
| 2016-02-25 | 2016-02-23 | 223.751 | 935,547 | +52,935 | 0.10% | 209,329,239 |
| 2016-02-24 | 2016-02-22 | 224.267 | 882,612 | +80,555 | 0.09% | 197,940,821 |
| 2016-02-23 | 2016-02-19 | 221.039 | 802,057 | -44,680 | 0.09% | 177,286,112 |
| 2016-02-22 | 2016-02-18 | 220.781 | 846,737 | +54,258 | 0.09% | 186,943,500 |
| 2016-02-19 | 2016-02-17 | 218.328 | 792,479 | -89,368 | 0.08% | 173,020,312 |
| 2016-02-18 | 2016-02-16 | 218.199 | 881,847 | +170,965 | 0.09% | 192,417,987 |
| 2016-02-17 | 2016-02-15 | 216.262 | 710,882 | -2,340 | 0.08% | 153,736,876 |
| 2016-02-16 | 2016-02-12 | 210.452 | 713,222 | -115,126 | 0.08% | 150,099,089 |
| 2016-02-15 | 2016-02-11 | 210.710 | 828,348 | -11,233 | 0.09% | 174,541,500 |
| 2016-02-12 | 2016-02-05 | 215.617 | 839,581 | -75,169 | 0.09% | 181,027,600 |
| 2016-02-11 | 2016-02-04 | 213.680 | 914,750 | +209,535 | 0.10% | 195,463,710 |
| 2016-02-05 | 2016-02-03 | 214.584 | 705,215 | +70,352 | 0.08% | 151,327,648 |
| 2016-02-04 | 2016-02-02 | 217.553 | 634,863 | +63,486 | 0.07% | 138,116,525 |
| 2016-02-03 | 2016-02-01 | 217.037 | 571,377 | -252,059 | 0.06% | 124,009,852 |
| 2016-02-02 | 2016-01-29 | 219.877 | 823,436 | -163,100 | 0.09% | 181,054,874 |
| 2016-02-01 | 2016-01-28 | 209.419 | 986,536 | +341,001 | 0.11% | 206,599,616 |
| 2016-01-29 | 2016-01-27 | 208.903 | 645,535 | -31,012 | 0.07% | 134,854,062 |
| 2016-01-28 | 2016-01-26 | 210.581 | 676,547 | +72,092 | 0.07% | 142,468,107 |
| 2016-01-27 | 2016-01-25 | 218.070 | 604,455 | -174,970 | 0.06% | 131,813,334 |
| 2016-01-26 | 2016-01-22 | 214.455 | 779,425 | +253,824 | 0.08% | 167,151,272 |
| 2016-01-25 | 2016-01-21 | 209.807 | 525,601 | -167,389 | 0.06% | 110,274,544 |
| 2016-01-22 | 2016-01-20 | 217.037 | 692,990 | +90,994 | 0.07% | 150,404,352 |
| 2016-01-21 | 2016-01-19 | 228.657 | 601,996 | -404,410 | 0.06% | 137,650,530 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,006,406 | +141,723 | 0.11% | 224,144,475 |
| 2016-01-19 | 2016-01-15 | 226.462 | 864,683 | -40,704 | 0.09% | 195,817,829 |
| 2016-01-18 | 2016-01-14 | 232.143 | 905,387 | +28,332 | 0.10% | 210,179,165 |
| 2016-01-15 | 2016-01-13 | 232.143 | 877,055 | +105,165 | 0.09% | 203,602,093 |
| 2016-01-14 | 2016-01-12 | 231.885 | 771,890 | -2,075 | 0.08% | 178,989,464 |
| 2016-01-13 | 2016-01-11 | 235.112 | 773,965 | +125 | 0.08% | 181,968,824 |
| 2016-01-12 | 2016-01-08 | 240.793 | 773,840 | -97,077 | 0.08% | 186,335,556 |
| 2016-01-11 | 2016-01-07 | 237.695 | 870,917 | +45,733 | 0.09% | 207,012,361 |
| 2016-01-08 | 2016-01-06 | 245.441 | 825,184 | +25,521 | 0.09% | 202,534,325 |
| 2016-01-07 | 2016-01-05 | 247.507 | 799,663 | -168,449 | 0.09% | 197,922,349 |
| 2016-01-06 | 2016-01-04 | 248.927 | 968,112 | +16,645 | 0.10% | 240,989,630 |
| 2016-01-05 | 2015-12-31 | 256.287 | 951,467 | -199,220 | 0.10% | 243,848,429 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,150,687 | +414,478 | 0.12% | 297,431,527 |
| 2015-12-30 | 2015-12-28 | 258.740 | 736,209 | -301,782 | 0.08% | 190,486,657 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,037,991 | +55,209 | 0.11% | 272,322,179 |
| 2015-12-28 | 2015-12-22 | 258.223 | 982,782 | +202,581 | 0.10% | 253,777,381 |
| 2015-12-23 | 2015-12-21 | 259.515 | 780,201 | -211,169 | 0.08% | 202,473,543 |
| 2015-12-22 | 2015-12-18 | 256.803 | 991,370 | +178,256 | 0.11% | 254,587,032 |
| 2015-12-21 | 2015-12-17 | 259.256 | 813,114 | +37,240 | 0.09% | 210,804,981 |
| 2015-12-18 | 2015-12-16 | 257.449 | 775,874 | +44,013 | 0.08% | 199,747,832 |
| 2015-12-17 | 2015-12-15 | 252.155 | 731,861 | -73,101 | 0.08% | 184,542,572 |
| 2015-12-16 | 2015-12-14 | 252.543 | 804,962 | -71,791 | 0.09% | 203,287,161 |
| 2015-12-15 | 2015-12-11 | 250.735 | 876,753 | +131,863 | 0.09% | 219,832,656 |
| 2015-12-14 | 2015-12-10 | 256.416 | 744,890 | -31,691 | 0.08% | 191,001,646 |
| 2015-12-11 | 2015-12-09 | 256.029 | 776,581 | +168,276 | 0.08% | 198,826,925 |
| 2015-12-10 | 2015-12-08 | 262.871 | 608,305 | -170,982 | 0.06% | 159,906,045 |
| 2015-12-09 | 2015-12-07 | 266.228 | 779,287 | -406,329 | 0.08% | 207,468,331 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,185,616 | -683,546 | 0.13% | 315,338,497 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,869,162 | -7,667 | 0.20% | 499,071,994 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,876,829 | -142,850 | 0.20% | 500,634,465 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,019,679 | +179,970 | 0.22% | 531,959,095 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,839,709 | -167,669 | 0.20% | 479,806,607 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,007,378 | -364,721 | 0.21% | 528,200,808 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,372,099 | +39,977 | 0.25% | 640,095,565 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,332,122 | +306,410 | 0.25% | 632,319,073 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,025,712 | +172,016 | 0.22% | 551,333,052 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,853,696 | -250,419 | 0.20% | 503,558,545 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,104,115 | +134,845 | 0.22% | 572,671,804 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,969,270 | -90,916 | 0.21% | 528,852,207 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,060,186 | +137,633 | 0.22% | 545,820,081 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,922,553 | +1,307,919 | 0.21% | 517,795,589 |
| 2015-11-18 | 2015-11-16 | 267.261 | 614,634 | -1,964,141 | 0.07% | 164,267,878 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,578,775 | +2,092,437 | 0.28% | 700,527,048 |
| 2015-11-16 | 2015-11-12 | 276.041 | 486,338 | +86,375 | 0.05% | 134,249,175 |
| 2015-11-13 | 2015-11-11 | 270.876 | 399,963 | -24,773 | 0.04% | 108,340,547 |
| 2015-11-12 | 2015-11-10 | 273.717 | 424,736 | +42,392 | 0.05% | 116,257,413 |
| 2015-11-11 | 2015-11-09 | 274.492 | 382,344 | -1,245 | 0.04% | 104,950,198 |
| 2015-11-10 | 2015-11-06 | 274.233 | 383,589 | -4,528 | 0.04% | 105,192,888 |
| 2015-11-09 | 2015-11-05 | 270.876 | 388,117 | -218,485 | 0.04% | 105,131,745 |
| 2015-11-06 | 2015-11-04 | 270.102 | 606,602 | +90,523 | 0.06% | 163,844,263 |
| 2015-11-05 | 2015-11-03 | 257.965 | 516,079 | +3,249 | 0.06% | 133,130,448 |
| 2015-11-04 | 2015-11-02 | 256.674 | 512,830 | +329,261 | 0.05% | 131,630,195 |
| 2015-11-03 | 2015-10-30 | 263.130 | 183,569 | -294,551 | 0.02% | 48,302,459 |
| 2015-11-02 | 2015-10-29 | 263.904 | 478,120 | +177,794 | 0.05% | 126,177,966 |
| 2015-10-30 | 2015-10-28 | 262.871 | 300,326 | +173,166 | 0.03% | 78,947,145 |
| 2015-10-29 | 2015-10-27 | 264.421 | 127,160 | -131,074 | 0.01% | 33,623,753 |
| 2015-10-28 | 2015-10-26 | 263.904 | 258,234 | +64,923 | 0.03% | 68,149,086 |
| 2015-10-27 | 2015-10-23 | 265.196 | 193,311 | -316,011 | 0.02% | 51,265,209 |
| 2015-10-26 | 2015-10-22 | 262.871 | 509,322 | -68,359 | 0.05% | 133,886,236 |
| 2015-10-23 | 2015-10-20 | 262.097 | 577,681 | +326,023 | 0.06% | 151,408,356 |
| 2015-10-22 | 2015-10-19 | 265.196 | 251,658 | -41,078 | 0.03% | 66,738,571 |
| 2015-10-20 | 2015-10-16 | 266.487 | 292,736 | -282,934 | 0.03% | 78,010,228 |
| 2015-10-19 | 2015-10-15 | 265.196 | 575,670 | +94,456 | 0.06% | 152,665,097 |
| 2015-10-16 | 2015-10-14 | 253.963 | 481,214 | +65,235 | 0.05% | 122,210,448 |
| 2015-10-15 | 2015-10-13 | 255.899 | 415,979 | +171,072 | 0.04% | 106,448,802 |
| 2015-10-14 | 2015-10-12 | 257.578 | 244,907 | -127,880 | 0.03% | 63,082,634 |
| 2015-10-13 | 2015-10-09 | 250.219 | 372,787 | +15,746 | 0.04% | 93,278,221 |
| 2015-10-12 | 2015-10-08 | 249.315 | 357,041 | -35,123 | 0.04% | 89,015,592 |
| 2015-10-09 | 2015-10-07 | 251.510 | 392,164 | -273,496 | 0.04% | 98,633,035 |
| 2015-10-08 | 2015-10-06 | 240.664 | 665,660 | +332,343 | 0.07% | 160,200,582 |
| 2015-10-07 | 2015-10-05 | 241.052 | 333,317 | -123,875 | 0.04% | 80,346,600 |
| 2015-10-06 | 2015-10-02 | 238.082 | 457,192 | -803,563 | 0.05% | 108,849,205 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,260,755 | +1,054,482 | 0.13% | 287,791,976 |
| 2015-10-02 | 2015-09-29 | 229.432 | 206,273 | -114,976 | 0.02% | 47,325,535 |
| 2015-09-30 | 2015-09-25 | 234.467 | 321,249 | +21,154 | 0.03% | 75,322,261 |
| 2015-09-29 | 2015-09-24 | 234.854 | 300,095 | +28,826 | 0.03% | 70,478,586 |
| 2015-09-25 | 2015-09-23 | 237.307 | 271,269 | -163,086 | 0.03% | 64,374,133 |
| 2015-09-24 | 2015-09-22 | 240.922 | 434,355 | -17,287 | 0.05% | 104,645,892 |
| 2015-09-23 | 2015-09-21 | 240.664 | 451,642 | +10,137 | 0.05% | 108,694,095 |
| 2015-09-22 | 2015-09-18 | 242.085 | 441,505 | +41,929 | 0.05% | 106,881,520 |
| 2015-09-21 | 2015-09-17 | 241.439 | 399,576 | -148,776 | 0.04% | 96,473,209 |
| 2015-09-18 | 2015-09-16 | 241.181 | 548,352 | -144,710 | 0.06% | 132,251,932 |
| 2015-09-17 | 2015-09-15 | 234.854 | 693,062 | -5,448 | 0.07% | 162,768,555 |
| 2015-09-16 | 2015-09-14 | 238.598 | 698,510 | -212,475 | 0.08% | 166,663,430 |
| 2015-09-15 | 2015-09-11 | 240.535 | 910,985 | -445,452 | 0.10% | 219,123,927 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,356,437 | +487,227 | 0.15% | 325,395,138 |
| 2015-09-11 | 2015-09-09 | 245.183 | 869,210 | +281,224 | 0.09% | 213,115,678 |
| 2015-09-10 | 2015-09-08 | 236.533 | 587,986 | -111,734 | 0.06% | 139,077,917 |
| 2015-09-09 | 2015-09-07 | 226.075 | 699,720 | -494,907 | 0.08% | 158,188,954 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,194,627 | +86,487 | 0.13% | 271,308,804 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,108,140 | -429,039 | 0.12% | 253,813,062 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,537,179 | -321,420 | 0.17% | 357,242,129 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,858,599 | -2,633,275 | 0.20% | 437,219,772 |
| 2015-09-01 | 2015-08-28 | 237.436 | 4,491,874 | +457,849 | 0.48% | 1,066,534,765 |
| 2015-08-31 | 2015-08-27 | 240.406 | 4,034,025 | -3,947,740 | 0.43% | 969,804,028 |
| 2015-08-28 | 2015-08-26 | 230.464 | 7,981,765 | -4,105,561 | 0.86% | 1,839,513,075 |
| 2015-08-27 | 2015-08-25 | 232.401 | 12,087,326 | -499,091 | 1.30% | 2,809,108,165 |
| 2015-08-26 | 2015-08-24 | 234.253 | 12,586,417 | +8,674,434 | 1.36% | 2,948,403,025 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,911,983 | -89,303 | 0.42% | 985,263,650 |
| 2015-08-24 | 2015-08-20 | 257.113 | 4,001,286 | -276,894 | 0.44% | 1,028,783,071 |
| 2015-08-21 | 2015-08-19 | 263.288 | 4,278,180 | -77,551 | 0.47% | 1,126,393,561 |
| 2015-08-20 | 2015-08-18 | 266.704 | 4,355,731 | +3,371,708 | 0.48% | 1,161,690,606 |
| 2015-08-19 | 2015-08-17 | 269.857 | 984,023 | +119,483 | 0.11% | 265,545,580 |
| 2015-08-18 | 2015-08-14 | 273.010 | 864,540 | -288,135 | 0.09% | 236,028,270 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,152,675 | +65,754 | 0.13% | 311,663,277 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,086,921 | +31,065 | 0.12% | 295,598,151 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,055,856 | -255,661 | 0.12% | 299,634,511 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,311,517 | -100,138 | 0.14% | 375,977,676 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,411,655 | +366,625 | 0.15% | 393,556,726 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,045,030 | -302,976 | 0.11% | 281,734,157 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,348,006 | +163,841 | 0.15% | 365,894,205 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,184,165 | -60,956 | 0.13% | 322,978,013 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,245,121 | +211,205 | 0.14% | 337,640,582 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,033,916 | +197,377 | 0.11% | 285,529,744 |
| 2015-08-03 | 2015-07-30 | 276.163 | 836,539 | -1,093,139 | 0.09% | 231,021,444 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,929,678 | +448,717 | 0.21% | 540,005,070 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,480,961 | +497,847 | 0.16% | 410,932,911 |
| 2015-07-29 | 2015-07-27 | 274.850 | 983,114 | -41,557 | 0.11% | 270,208,465 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,024,671 | -84,532 | 0.11% | 296,169,624 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,109,203 | +317,201 | 0.12% | 324,100,131 |
| 2015-07-24 | 2015-07-22 | 291.929 | 792,002 | -462,333 | 0.09% | 231,208,460 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,254,335 | -183,053 | 0.14% | 376,394,292 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,437,388 | +163,660 | 0.16% | 436,611,563 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,273,728 | -79,369 | 0.14% | 392,588,969 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,353,097 | +7,171 | 0.15% | 412,430,054 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,345,926 | -228,257 | 0.15% | 403,171,123 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,574,183 | -36,136 | 0.17% | 483,127,151 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,610,319 | +213,598 | 0.18% | 506,911,472 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,396,721 | +196,837 | 0.15% | 438,939,058 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,199,884 | +384,634 | 0.13% | 368,252,318 |
| 2015-07-10 | 2015-07-08 | 267.229 | 815,250 | -280,619 | 0.09% | 217,858,819 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,095,869 | +493,192 | 0.12% | 319,628,138 |
| 2015-07-08 | 2015-07-06 | 308.746 | 602,677 | -262,161 | 0.07% | 186,074,075 |
| 2015-07-07 | 2015-07-03 | 341.328 | 864,838 | +120,513 | 0.09% | 295,193,846 |
| 2015-07-06 | 2015-07-02 | 352.890 | 744,325 | -688,389 | 0.08% | 262,664,877 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,432,714 | +972,914 | 0.16% | 515,002,084 |
| 2015-07-02 | 2015-06-29 | 361.298 | 459,800 | -331,989 | 0.05% | 166,125,021 |
| 2015-06-30 | 2015-06-26 | 373.386 | 791,789 | -81,069 | 0.09% | 295,642,541 |
| 2015-06-29 | 2015-06-25 | 375.750 | 872,858 | -17,641 | 0.10% | 327,976,720 |
| 2015-06-26 | 2015-06-24 | 376.801 | 890,499 | -345,815 | 0.10% | 335,541,292 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,236,314 | +215,743 | 0.14% | 465,520,019 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,020,571 | +157,975 | 0.11% | 380,261,922 |
| 2015-06-23 | 2015-06-19 | 372.072 | 862,596 | -123,698 | 0.09% | 320,947,560 |
| 2015-06-22 | 2015-06-18 | 372.597 | 986,294 | -167,916 | 0.11% | 367,490,407 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,154,210 | -266,113 | 0.13% | 432,784,990 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,420,323 | -93,453 | 0.16% | 528,088,785 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,513,776 | +232,301 | 0.17% | 571,984,007 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,281,475 | +6,384 | 0.14% | 499,361,060 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,275,091 | +186,953 | 0.14% | 479,450,967 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,088,138 | +187,140 | 0.12% | 408,296,417 |
| 2015-06-11 | 2015-06-09 | 379.955 | 900,998 | +88,201 | 0.10% | 342,338,312 |
| 2015-06-10 | 2015-06-08 | 385.735 | 812,797 | -223,646 | 0.09% | 313,524,535 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,036,443 | +54,137 | 0.11% | 397,613,996 |
| 2015-06-08 | 2015-06-04 | 386.261 | 982,306 | -70,556 | 0.11% | 379,426,374 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,052,862 | -1,262,791 | 0.12% | 407,232,702 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,315,653 | +69,358 | 0.26% | 902,964,687 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,246,295 | +162,606 | 0.25% | 891,265,554 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,083,689 | -1,730,684 | 0.23% | 816,892,872 |
| 2015-06-01 | 2015-05-28 | 394.407 | 3,814,373 | -2,952,972 | 0.42% | 1,504,413,549 |
| 2015-05-29 | 2015-05-27 | 401.764 | 6,767,345 | +410,830 | 0.75% | 2,718,874,661 |
| 2015-05-28 | 2015-05-26 | 406.494 | 6,356,515 | +166,406 | 0.71% | 2,583,882,581 |
| 2015-05-27 | 2015-05-22 | 385.735 | 6,190,109 | +191,583 | 0.69% | 2,387,743,857 |
| 2015-05-26 | 2015-05-21 | 379.166 | 5,998,526 | -162,778 | 0.67% | 2,274,438,830 |
| 2015-05-22 | 2015-05-20 | 378.904 | 6,161,304 | +110,599 | 0.69% | 2,334,539,800 |
| 2015-05-21 | 2015-05-19 | 379.429 | 6,050,705 | +410,431 | 0.67% | 2,295,813,246 |
| 2015-05-20 | 2015-05-18 | 376.276 | 5,640,274 | -95,225 | 0.63% | 2,122,299,172 |
| 2015-05-19 | 2015-05-15 | 380.480 | 5,735,499 | +621,154 | 0.64% | 2,182,243,229 |
| 2015-05-18 | 2015-05-14 | 362.349 | 5,114,345 | -277,567 | 0.57% | 1,853,180,286 |
| 2015-05-15 | 2015-05-13 | 366.291 | 5,391,912 | -15,048 | 0.60% | 1,975,008,430 |
| 2015-05-14 | 2015-05-12 | 373.123 | 5,406,960 | -59,069 | 0.60% | 2,017,459,781 |
| 2015-05-13 | 2015-05-11 | 379.955 | 5,466,029 | -281,672 | 0.61% | 2,076,842,722 |
| 2015-05-12 | 2015-05-08 | 372.860 | 5,747,701 | -1,569,263 | 0.64% | 2,143,087,719 |
| 2015-05-11 | 2015-05-07 | 368.130 | 7,316,964 | -1,615,735 | 0.82% | 2,693,595,873 |
| 2015-05-08 | 2015-05-06 | 375.750 | 8,932,699 | +166,462 | 1.00% | 3,356,464,993 |
| 2015-05-07 | 2015-05-05 | 379.955 | 8,766,237 | -1,510,999 | 0.98% | 3,330,771,847 |
| 2015-05-06 | 2015-05-04 | 386.261 | 10,277,236 | -11,882,474 | 1.15% | 3,969,694,162 |
| 2015-05-05 | 2015-04-30 | 392.522 | 22,159,710 | +10,024,042 | 2.47% | 8,698,176,101 |
| 2015-05-04 | 2015-04-29 | 388.552 | 12,135,668 | +5,475,130 | 1.35% | 4,715,336,762 |
| 2015-04-30 | 2015-04-28 | 394.110 | 6,660,538 | +88,335 | 0.75% | 2,624,985,934 |
| 2015-04-29 | 2015-04-27 | 395.169 | 6,572,203 | +272,174 | 0.74% | 2,597,130,362 |
| 2015-04-28 | 2015-04-24 | 391.728 | 6,300,029 | +2,036,050 | 0.71% | 2,467,898,173 |
| 2015-04-27 | 2015-04-23 | 392.787 | 4,263,979 | +2,253,325 | 0.48% | 1,674,834,624 |
| 2015-04-24 | 2015-04-22 | 389.611 | 2,010,654 | +231,562 | 0.23% | 783,372,144 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,779,092 | +722,187 | 0.20% | 674,788,340 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,056,905 | +66,547 | 0.12% | 381,289,443 |
| 2015-04-21 | 2015-04-17 | 375.318 | 990,358 | +504,730 | 0.11% | 371,699,021 |
| 2015-04-20 | 2015-04-16 | 379.023 | 485,628 | -250,410 | 0.06% | 184,064,362 |
| 2015-04-17 | 2015-04-15 | 377.435 | 736,038 | -674,782 | 0.08% | 277,806,712 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,410,820 | +412,257 | 0.16% | 533,240,083 |
| 2015-04-15 | 2015-04-13 | 393.581 | 998,563 | -299,616 | 0.11% | 393,015,258 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,298,179 | +556,167 | 0.15% | 427,786,331 |
| 2015-04-13 | 2015-04-09 | 317.088 | 742,012 | -1,258,406 | 0.08% | 235,283,092 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,000,418 | +864,917 | 0.23% | 582,420,176 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,135,501 | -242,256 | 0.13% | 294,534,769 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,377,757 | +56,509 | 0.16% | 356,461,282 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,321,248 | +281,209 | 0.15% | 332,223,937 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,040,039 | +340,101 | 0.12% | 265,643,939 |
| 2015-03-31 | 2015-03-27 | 236.625 | 699,938 | +128,090 | 0.08% | 165,622,777 |
| 2015-03-30 | 2015-03-26 | 235.963 | 571,848 | -398,574 | 0.06% | 134,935,097 |
| 2015-03-27 | 2015-03-25 | 237.948 | 970,422 | +57,881 | 0.11% | 230,910,296 |
| 2015-03-26 | 2015-03-24 | 239.272 | 912,541 | +87,352 | 0.10% | 218,345,270 |
| 2015-03-25 | 2015-03-23 | 240.860 | 825,189 | +360,666 | 0.09% | 198,754,877 |
| 2015-03-24 | 2015-03-20 | 234.110 | 464,523 | +20,554 | 0.05% | 108,749,691 |
| 2015-03-23 | 2015-03-19 | 233.449 | 443,969 | +2,999 | 0.05% | 103,644,009 |
| 2015-03-20 | 2015-03-18 | 232.787 | 440,970 | -413,025 | 0.05% | 102,652,105 |
| 2015-03-19 | 2015-03-17 | 231.993 | 853,995 | +2,629 | 0.10% | 198,120,867 |
| 2015-03-18 | 2015-03-16 | 231.596 | 851,366 | -67,673 | 0.10% | 197,172,947 |
| 2015-03-17 | 2015-03-13 | 231.728 | 919,039 | -102,147 | 0.10% | 212,967,368 |
| 2015-03-16 | 2015-03-12 | 232.390 | 1,021,186 | -6,196 | 0.12% | 237,313,443 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,027,382 | -229,973 | 0.12% | 238,345,439 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,257,355 | -38,402 | 0.14% | 292,529,562 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,295,757 | -1,199,122 | 0.15% | 302,321,374 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,494,879 | -104,072 | 0.28% | 581,435,869 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,598,951 | -220,547 | 0.29% | 604,658,189 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,819,498 | -172,879 | 0.32% | 661,566,496 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,992,377 | +33,435 | 0.34% | 705,694,909 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,958,942 | -42,995 | 0.34% | 700,942,608 |
| 2015-03-03 | 2015-02-27 | 236.890 | 3,001,937 | -13,857 | 0.34% | 711,127,677 |
| 2015-03-02 | 2015-02-26 | 238.081 | 3,015,794 | -79,459 | 0.34% | 718,002,263 |
| 2015-02-27 | 2015-02-25 | 235.037 | 3,095,253 | +152,391 | 0.35% | 727,498,482 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,942,862 | +18,205 | 0.33% | 691,291,523 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,924,657 | +76,761 | 0.33% | 687,402,137 |
| 2015-02-24 | 2015-02-18 | 234.375 | 2,847,896 | +9,476 | 0.32% | 667,476,014 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,838,420 | +29,936 | 0.32% | 663,752,522 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,808,484 | +2,555 | 0.32% | 655,265,410 |
| 2015-02-16 | 2015-02-12 | 233.052 | 2,805,929 | -32,428 | 0.32% | 653,926,610 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,838,357 | -63,715 | 0.32% | 659,605,863 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,902,072 | +12,150 | 0.33% | 677,869,150 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,889,922 | -3,249 | 0.33% | 676,943,409 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,893,171 | -5,554 | 0.33% | 680,384,651 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,898,725 | -90,207 | 0.33% | 682,841,638 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,988,932 | -99,909 | 0.34% | 705,278,029 |
| 2015-02-05 | 2015-02-03 | 236.493 | 3,088,841 | +65,710 | 0.35% | 730,487,994 |
| 2015-02-04 | 2015-02-02 | 237.022 | 3,023,131 | +136,239 | 0.34% | 716,548,398 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,886,892 | +50,292 | 0.33% | 682,346,500 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,836,600 | +559,163 | 0.32% | 669,333,279 |
| 2015-01-30 | 2015-01-28 | 237.419 | 2,277,437 | +116,527 | 0.26% | 540,706,745 |
| 2015-01-29 | 2015-01-27 | 238.345 | 2,160,910 | +431,501 | 0.24% | 515,042,858 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,729,409 | +217,192 | 0.20% | 416,087,406 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,512,217 | +38,159 | 0.17% | 358,828,874 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,474,058 | -17,594 | 0.17% | 347,043,166 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,491,652 | +198,073 | 0.17% | 350,395,765 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,293,579 | -112,355 | 0.15% | 301,813,211 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,405,934 | -13,111 | 0.16% | 325,050,483 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,419,045 | -22,538 | 0.16% | 333,152,257 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,441,583 | +92,715 | 0.16% | 339,969,791 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,348,868 | +105,792 | 0.15% | 317,569,201 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,243,076 | +3,929 | 0.14% | 295,129,823 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,239,147 | +34,381 | 0.14% | 292,885,088 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,204,766 | -154,695 | 0.14% | 282,207,756 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,359,461 | +190,943 | 0.15% | 319,883,240 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,168,518 | +228,611 | 0.13% | 277,273,697 |
| 2015-01-08 | 2015-01-06 | 235.037 | 939,907 | -95,265 | 0.11% | 220,912,771 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,035,172 | -153,071 | 0.12% | 242,892,569 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,188,243 | +63,000 | 0.13% | 272,047,253 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,125,243 | +216,326 | 0.13% | 255,687,556 |
| 2015-01-02 | 2014-12-29 | 228.949 | 908,917 | +126,864 | 0.10% | 208,095,796 |
| 2014-12-30 | 2014-12-24 | 226.699 | 782,053 | -160,750 | 0.09% | 177,290,933 |
| 2014-12-29 | 2014-12-22 | 227.626 | 942,803 | -38,474 | 0.11% | 214,606,257 |
| 2014-12-23 | 2014-12-19 | 225.905 | 981,277 | +91,178 | 0.11% | 221,675,715 |
| 2014-12-22 | 2014-12-18 | 224.450 | 890,099 | -65,653 | 0.10% | 199,782,359 |
| 2014-12-19 | 2014-12-17 | 223.259 | 955,752 | -31,510 | 0.11% | 213,379,786 |
| 2014-12-18 | 2014-12-16 | 226.435 | 987,262 | +35,089 | 0.11% | 223,550,377 |
| 2014-12-17 | 2014-12-15 | 229.479 | 952,173 | -1,473,557 | 0.11% | 218,503,266 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,425,730 | +35,272 | 0.27% | 562,110,350 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,390,458 | +1,800 | 0.27% | 560,263,920 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,388,658 | -29,586 | 0.27% | 564,583,790 |
| 2014-12-11 | 2014-12-09 | 234.110 | 2,418,244 | -84,953 | 0.27% | 566,136,204 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,503,197 | -665,472 | 0.28% | 609,213,804 |
| 2014-12-09 | 2014-12-05 | 235.566 | 3,168,669 | +262,510 | 0.36% | 746,431,320 |
| 2014-12-08 | 2014-12-04 | 231.331 | 2,906,159 | -132,523 | 0.33% | 672,285,550 |
| 2014-12-05 | 2014-12-03 | 228.023 | 3,038,682 | -103,068 | 0.34% | 692,888,746 |
| 2014-12-04 | 2014-12-02 | 224.450 | 3,141,750 | -101,440 | 0.36% | 705,164,513 |
| 2014-12-03 | 2014-12-01 | 219.818 | 3,243,190 | -468,714 | 0.37% | 712,910,484 |
| 2014-12-02 | 2014-11-28 | 223.523 | 3,711,904 | +29,545 | 0.42% | 829,696,699 |
| 2014-12-01 | 2014-11-27 | 223.259 | 3,682,359 | +62,097 | 0.42% | 822,118,054 |
| 2014-11-28 | 2014-11-26 | 224.714 | 3,620,262 | +105,850 | 0.41% | 813,524,552 |
| 2014-11-27 | 2014-11-25 | 220.479 | 3,514,412 | +57,095 | 0.40% | 774,855,370 |
| 2014-11-26 | 2014-11-24 | 223.788 | 3,457,317 | +795,418 | 0.39% | 773,705,682 |
| 2014-11-25 | 2014-11-21 | 221.141 | 2,661,899 | +223,904 | 0.30% | 588,655,220 |
| 2014-11-24 | 2014-11-20 | 219.421 | 2,437,995 | +562,837 | 0.28% | 534,946,455 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,875,158 | +70,925 | 0.21% | 416,907,901 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,804,233 | -545,941 | 0.20% | 415,226,613 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,350,174 | -391,657 | 0.27% | 553,932,585 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,741,831 | -368,757 | 0.31% | 676,362,572 |
| 2014-11-17 | 2014-11-13 | 247.609 | 3,110,588 | -161,641 | 0.35% | 770,210,184 |
| 2014-11-14 | 2014-11-12 | 244.168 | 3,272,229 | -43,184 | 0.37% | 798,974,717 |
| 2014-11-13 | 2014-11-11 | 241.125 | 3,315,413 | -67,579 | 0.38% | 799,427,319 |
| 2014-11-12 | 2014-11-10 | 242.977 | 3,382,992 | -419,182 | 0.38% | 821,990,171 |
| 2014-11-11 | 2014-11-07 | 232.390 | 3,802,174 | -245,614 | 0.43% | 883,587,322 |
| 2014-11-10 | 2014-11-06 | 227.890 | 4,047,788 | +95,506 | 0.46% | 922,452,224 |
| 2014-11-07 | 2014-11-05 | 228.420 | 3,952,282 | +103,289 | 0.45% | 902,779,508 |
| 2014-11-06 | 2014-11-04 | 229.082 | 3,848,993 | -52,970 | 0.44% | 881,733,144 |
| 2014-11-05 | 2014-11-03 | 226.435 | 3,901,963 | +2,387 | 0.44% | 883,539,832 |
| 2014-11-04 | 2014-10-31 | 227.493 | 3,899,576 | +241,812 | 0.44% | 887,127,909 |
| 2014-11-03 | 2014-10-30 | 222.994 | 3,657,764 | -94,544 | 0.41% | 815,658,870 |
| 2014-10-31 | 2014-10-29 | 224.185 | 3,752,308 | +291,003 | 0.43% | 841,210,843 |
| 2014-10-30 | 2014-10-28 | 223.920 | 3,461,305 | +175,502 | 0.39% | 775,056,219 |
| 2014-10-29 | 2014-10-27 | 219.950 | 3,285,803 | +600,614 | 0.37% | 722,712,420 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,685,189 | -12,799 | 0.30% | 619,746,834 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,697,988 | +1,345,849 | 0.31% | 623,772,028 |
| 2014-10-24 | 2014-10-22 | 231.464 | 1,352,139 | +5,501 | 0.15% | 312,971,020 |
| 2014-10-23 | 2014-10-21 | 228.817 | 1,346,638 | -681,717 | 0.15% | 308,133,442 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,028,355 | +856,737 | 0.23% | 462,511,165 |
| 2014-10-21 | 2014-10-17 | 229.876 | 1,171,618 | -280,541 | 0.13% | 269,326,341 |
| 2014-10-20 | 2014-10-16 | 227.890 | 1,452,159 | -372,692 | 0.16% | 330,933,166 |
| 2014-10-17 | 2014-10-15 | 228.287 | 1,824,851 | +178,811 | 0.21% | 416,590,619 |
| 2014-10-16 | 2014-10-14 | 226.170 | 1,646,040 | +36,506 | 0.19% | 372,284,902 |
| 2014-10-15 | 2014-10-13 | 227.758 | 1,609,534 | +293,977 | 0.18% | 366,584,419 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,315,557 | -95,731 | 0.15% | 295,798,540 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,411,288 | +62,589 | 0.16% | 324,607,386 |
| 2014-10-10 | 2014-10-08 | 229.479 | 1,348,699 | +195,955 | 0.15% | 309,497,472 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,152,744 | -121,960 | 0.13% | 264,530,005 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,274,704 | -206,755 | 0.14% | 294,878,938 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,481,459 | -471,338 | 0.17% | 333,101,043 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,952,797 | +291,959 | 0.22% | 431,843,638 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,660,838 | +710,668 | 0.19% | 372,994,212 |
| 2014-09-30 | 2014-09-26 | 231.993 | 950,170 | -5,401 | 0.11% | 220,432,795 |
| 2014-09-29 | 2014-09-25 | 232.655 | 955,571 | -39,921 | 0.11% | 222,318,093 |
| 2014-09-26 | 2014-09-24 | 233.316 | 995,492 | +141,665 | 0.11% | 232,264,622 |
| 2014-09-25 | 2014-09-23 | 231.331 | 853,827 | -798,467 | 0.10% | 197,516,913 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,652,294 | +35,417 | 0.19% | 383,101,987 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,616,877 | -154,968 | 0.18% | 381,951,465 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,771,845 | -63,620 | 0.20% | 413,869,492 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,835,465 | -23,198 | 0.21% | 431,158,986 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,858,663 | +230,440 | 0.21% | 427,999,123 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,628,223 | +317,771 | 0.18% | 382,045,948 |
| 2014-09-16 | 2014-09-12 | 237.154 | 1,310,452 | -2,175 | 0.15% | 310,779,311 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,312,627 | -21,082 | 0.15% | 312,337,405 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,333,709 | +68,481 | 0.15% | 315,059,282 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,265,228 | +11,906 | 0.14% | 304,072,830 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,253,322 | +143,288 | 0.14% | 301,377,320 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,110,034 | -721,336 | 0.13% | 268,978,522 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,831,370 | +16,140 | 0.21% | 443,284,737 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,815,230 | +51,140 | 0.21% | 424,243,636 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,764,090 | -551,023 | 0.20% | 408,789,621 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,315,113 | +93,323 | 0.26% | 545,668,759 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,221,790 | -214,765 | 0.25% | 513,969,577 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,436,555 | -210,334 | 0.28% | 572,680,186 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,646,889 | +68,921 | 0.30% | 629,822,822 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,577,968 | -976,934 | 0.29% | 625,364,125 |
| 2014-08-26 | 2014-08-22 | 243.110 | 3,554,902 | -247,492 | 0.40% | 864,230,852 |
| 2014-08-25 | 2014-08-21 | 241.389 | 3,802,394 | -1,015,990 | 0.43% | 917,856,794 |
| 2014-08-22 | 2014-08-20 | 244.168 | 4,818,384 | -733,562 | 0.55% | 1,176,496,814 |
| 2014-08-21 | 2014-08-19 | 243.639 | 5,551,946 | -19,082,237 | 0.63% | 1,352,670,438 |
| 2014-08-20 | 2014-08-18 | 246.614 | 24,634,183 | +15,256,395 | 2.79% | 6,075,145,060 |
| 2014-08-19 | 2014-08-15 | 244.743 | 9,377,788 | +4,929,685 | 1.06% | 2,295,148,939 |
| 2014-08-18 | 2014-08-14 | 241.936 | 4,448,103 | -64,115 | 0.51% | 1,076,156,736 |
| 2014-08-15 | 2014-08-13 | 241.669 | 4,512,218 | +1,931 | 0.52% | 1,090,462,207 |
| 2014-08-14 | 2014-08-12 | 239.797 | 4,510,287 | -2,514 | 0.52% | 1,081,555,313 |
| 2014-08-13 | 2014-08-11 | 239.530 | 4,512,801 | +411,685 | 0.52% | 1,080,951,745 |
| 2014-08-12 | 2014-08-08 | 236.188 | 4,101,116 | +227,340 | 0.47% | 968,636,258 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,873,776 | +167,138 | 0.44% | 919,601,316 |
| 2014-08-08 | 2014-08-06 | 233.248 | 3,706,638 | -107,656 | 0.42% | 864,565,146 |
| 2014-08-07 | 2014-08-05 | 232.980 | 3,814,294 | -31,003 | 0.44% | 888,655,985 |
| 2014-08-06 | 2014-08-04 | 232.713 | 3,845,297 | -83,416 | 0.44% | 894,851,105 |
| 2014-08-05 | 2014-08-01 | 228.569 | 3,928,713 | +387,061 | 0.45% | 897,983,864 |
| 2014-08-04 | 2014-07-31 | 231.911 | 3,541,652 | +351,808 | 0.41% | 821,348,528 |
| 2014-08-01 | 2014-07-30 | 228.837 | 3,189,844 | +570,178 | 0.37% | 729,953,715 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,619,666 | -70,662 | 0.30% | 612,431,967 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,690,328 | +260,025 | 0.31% | 607,734,729 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,430,303 | -84,682 | 0.28% | 530,804,497 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,514,985 | -12,134 | 0.29% | 545,602,105 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,527,119 | -6,972 | 0.29% | 537,425,156 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,534,091 | -181,210 | 0.29% | 531,794,667 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,715,301 | -78,105 | 0.31% | 557,845,540 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,793,406 | -41,222 | 0.32% | 575,011,991 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,834,628 | -20,178 | 0.32% | 581,981,805 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,854,806 | -18,243 | 0.33% | 588,414,130 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,873,049 | -114,819 | 0.33% | 591,022,169 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,987,868 | -128,380 | 0.34% | 613,843,121 |
| 2014-07-15 | 2014-07-11 | 203.841 | 3,116,248 | -471,403 | 0.36% | 635,219,724 |
| 2014-07-14 | 2014-07-10 | 204.242 | 3,587,651 | +634,822 | 0.41% | 732,749,721 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,952,829 | -77,826 | 0.34% | 599,934,730 |
| 2014-07-10 | 2014-07-08 | 205.178 | 3,030,655 | +100,533 | 0.35% | 621,823,311 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,930,122 | +154,593 | 0.34% | 603,546,117 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,775,529 | -25,901 | 0.32% | 554,637,310 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,801,430 | +192,981 | 0.32% | 557,940,853 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,608,449 | +391,017 | 0.30% | 512,881,626 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,217,432 | +908 | 0.25% | 428,292,309 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,216,524 | +354,951 | 0.25% | 426,339,283 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,861,573 | +246,808 | 0.21% | 358,314,746 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,614,765 | +215,419 | 0.18% | 308,650,854 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,399,346 | -60,404 | 0.16% | 269,345,498 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,459,750 | -52,426 | 0.17% | 278,045,241 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,512,176 | -156,108 | 0.17% | 292,073,602 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,668,284 | -10,624 | 0.19% | 322,225,533 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,678,908 | -86,367 | 0.19% | 324,950,776 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,765,275 | +136,728 | 0.20% | 343,082,760 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,628,547 | -142,950 | 0.19% | 319,992,464 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,771,497 | -21,206 | 0.20% | 346,423,118 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,792,703 | -50,086 | 0.21% | 350,570,033 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,842,789 | -102,962 | 0.21% | 362,827,734 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,945,751 | +93,913 | 0.22% | 382,059,653 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,851,838 | -25,890 | 0.21% | 362,381,641 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,877,728 | +165,883 | 0.22% | 363,683,155 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,711,845 | -106,041 | 0.20% | 336,130,834 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,817,886 | +42,081 | 0.21% | 353,793,735 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,775,805 | +11,521 | 0.20% | 345,604,006 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,764,284 | +47,979 | 0.20% | 340,296,079 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,716,305 | -41,706 | 0.20% | 332,647,749 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,758,011 | -14,663 | 0.20% | 338,616,166 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,772,674 | +70,369 | 0.20% | 333,147,312 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,702,305 | +185,163 | 0.19% | 319,694,980 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,517,142 | +243,189 | 0.17% | 284,718,350 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,273,953 | +5,361 | 0.15% | 239,079,661 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,268,592 | +433,885 | 0.15% | 235,869,191 |
| 2014-05-22 | 2014-05-20 | 186.598 | 834,707 | -59,065 | 0.10% | 155,754,855 |
| 2014-05-21 | 2014-05-19 | 187.668 | 893,772 | +93,812 | 0.10% | 167,732,018 |
| 2014-05-20 | 2014-05-16 | 188.737 | 799,960 | -3,170 | 0.09% | 150,981,970 |
| 2014-05-19 | 2014-05-15 | 190.207 | 803,130 | -62,657 | 0.09% | 152,761,132 |
| 2014-05-16 | 2014-05-14 | 190.341 | 865,787 | +27,456 | 0.10% | 164,794,673 |
| 2014-05-15 | 2014-05-13 | 188.069 | 838,331 | -161,900 | 0.10% | 157,663,710 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,000,231 | -7,900 | 0.12% | 189,448,983 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,008,131 | -548 | 0.12% | 187,980,714 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,008,679 | -18,661 | 0.12% | 186,869,459 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,027,340 | +110,574 | 0.12% | 187,168,247 |
| 2014-05-08 | 2014-05-05 | 185.796 | 916,766 | -61,646 | 0.11% | 170,331,675 |
| 2014-05-07 | 2014-05-02 | 187.801 | 978,412 | -43,359 | 0.11% | 183,746,981 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,021,771 | -131,067 | 0.12% | 190,797,244 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,152,838 | -30,009 | 0.13% | 214,655,252 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,182,847 | +7,417 | 0.14% | 216,290,173 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,175,430 | -795,946 | 0.14% | 218,547,589 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,971,376 | -204,816 | 0.23% | 371,807,886 |
| 2014-04-25 | 2014-04-23 | 188.470 | 2,176,192 | -446,299 | 0.25% | 410,145,962 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,622,491 | -17,158,892 | 0.30% | 501,621,057 |
| 2014-04-23 | 2014-04-17 | 195.207 | 19,781,383 | +14,308,197 | 2.28% | 3,861,471,395 |
| 2014-04-22 | 2014-04-16 | 195.748 | 5,473,186 | +3,511,602 | 0.63% | 1,071,367,771 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,961,584 | +309,093 | 0.23% | 376,546,959 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,652,491 | -326,602 | 0.19% | 334,873,480 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,979,093 | +494,079 | 0.23% | 390,884,903 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,485,014 | +56,248 | 0.17% | 262,966,262 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,428,766 | +348,205 | 0.17% | 255,711,812 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,080,561 | -24,296 | 0.13% | 191,930,438 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,104,857 | -149,603 | 0.13% | 194,153,428 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,254,460 | -71,119 | 0.15% | 221,460,955 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,325,579 | -34,005 | 0.15% | 227,381,281 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,359,584 | +236,401 | 0.16% | 231,742,896 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,123,183 | -256,005 | 0.13% | 181,571,744 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,379,188 | +120,418 | 0.16% | 219,412,129 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,258,770 | +90,295 | 0.15% | 202,128,216 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,168,475 | +49,380 | 0.14% | 186,048,309 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,119,095 | +20,550 | 0.13% | 178,337,258 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,098,545 | -125,410 | 0.13% | 172,387,464 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,223,955 | +267,228 | 0.14% | 193,060,684 |
| 2014-03-25 | 2014-03-21 | 154.894 | 956,727 | -9,679 | 0.11% | 148,191,521 |
| 2014-03-24 | 2014-03-20 | 153.136 | 966,406 | -55,015 | 0.11% | 147,991,197 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,021,421 | -33,709 | 0.12% | 159,317,664 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,055,130 | -19,973 | 0.12% | 165,003,685 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,075,103 | -86,648 | 0.13% | 166,818,162 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,161,751 | +153,882 | 0.14% | 181,520,165 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,007,869 | +24,092 | 0.12% | 159,521,707 |
| 2014-03-14 | 2014-03-12 | 160.441 | 983,777 | +4,088 | 0.11% | 157,837,863 |
| 2014-03-13 | 2014-03-11 | 161.658 | 979,689 | +109,988 | 0.11% | 158,374,762 |
| 2014-03-12 | 2014-03-10 | 160.982 | 869,701 | +446 | 0.10% | 140,006,039 |
| 2014-03-11 | 2014-03-07 | 161.658 | 869,255 | +49,487 | 0.10% | 140,522,200 |
| 2014-03-10 | 2014-03-06 | 161.523 | 819,768 | -3,622 | 0.10% | 132,411,324 |
| 2014-03-07 | 2014-03-05 | 161.929 | 823,390 | -59,000 | 0.10% | 133,330,522 |
| 2014-03-06 | 2014-03-04 | 162.064 | 882,390 | +104,963 | 0.10% | 143,003,687 |
| 2014-03-05 | 2014-03-03 | 162.064 | 777,427 | -136,687 | 0.09% | 125,992,959 |
| 2014-03-04 | 2014-02-28 | 162.876 | 914,114 | -39,567 | 0.11% | 148,886,968 |
| 2014-03-03 | 2014-02-27 | 163.823 | 953,681 | -12,549 | 0.11% | 156,234,561 |
| 2014-02-28 | 2014-02-26 | 163.417 | 966,230 | +4,555 | 0.11% | 157,898,241 |
| 2014-02-27 | 2014-02-25 | 163.687 | 961,675 | +227,973 | 0.11% | 157,414,066 |
| 2014-02-26 | 2014-02-24 | 163.417 | 733,702 | -211,564 | 0.09% | 119,899,253 |
| 2014-02-25 | 2014-02-21 | 165.040 | 945,266 | +164,208 | 0.11% | 156,006,864 |
| 2014-02-24 | 2014-02-20 | 164.770 | 781,058 | +38,070 | 0.09% | 128,694,626 |
| 2014-02-21 | 2014-02-19 | 166.393 | 742,988 | -18,839 | 0.09% | 123,627,973 |
| 2014-02-20 | 2014-02-18 | 167.069 | 761,827 | +72,886 | 0.09% | 127,277,946 |
| 2014-02-19 | 2014-02-17 | 168.152 | 688,941 | +16,649 | 0.08% | 115,846,522 |
| 2014-02-18 | 2014-02-14 | 167.069 | 672,292 | -27,595 | 0.08% | 112,319,391 |
| 2014-02-17 | 2014-02-13 | 166.664 | 699,887 | +29,083 | 0.08% | 116,645,630 |
| 2014-02-14 | 2014-02-12 | 167.746 | 670,804 | -31,505 | 0.08% | 112,524,520 |
| 2014-02-13 | 2014-02-11 | 166.934 | 702,309 | +34,225 | 0.08% | 117,239,304 |
| 2014-02-12 | 2014-02-10 | 163.823 | 668,084 | -270,679 | 0.08% | 109,447,300 |
| 2014-02-11 | 2014-02-07 | 162.740 | 938,763 | +245,102 | 0.11% | 152,774,697 |
| 2014-02-10 | 2014-02-06 | 162.064 | 693,661 | +6,365 | 0.08% | 112,417,503 |
| 2014-02-07 | 2014-02-05 | 162.470 | 687,296 | -158,293 | 0.08% | 111,664,895 |
| 2014-02-06 | 2014-02-04 | 163.958 | 845,589 | -87,375 | 0.10% | 138,641,032 |
| 2014-02-05 | 2014-01-30 | 164.905 | 932,964 | -477,118 | 0.11% | 153,850,330 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,410,082 | -271,107 | 0.16% | 232,338,669 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,681,189 | -137,864 | 0.20% | 278,828,299 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,819,053 | +6,798 | 0.21% | 307,845,282 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,812,255 | -196,846 | 0.21% | 308,656,108 |
| 2014-01-24 | 2014-01-22 | 172.075 | 2,009,101 | +17,797 | 0.23% | 345,715,396 |
| 2014-01-23 | 2014-01-21 | 171.669 | 1,991,304 | +135,867 | 0.23% | 341,844,839 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,855,437 | +76,716 | 0.22% | 319,273,713 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,778,721 | +96,684 | 0.21% | 308,479,066 |
| 2014-01-20 | 2014-01-16 | 172.751 | 1,682,037 | +84,454 | 0.20% | 290,573,685 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,597,583 | -30,958 | 0.19% | 276,200,286 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,628,541 | -98,020 | 0.19% | 278,468,202 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,726,561 | -88,779 | 0.20% | 296,396,716 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,815,340 | -11,641 | 0.21% | 311,882,881 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,826,981 | -171,627 | 0.21% | 314,871,460 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,998,608 | -188,870 | 0.23% | 347,965,356 |
| 2014-01-09 | 2014-01-07 | 170.722 | 2,187,478 | +1,492,504 | 0.25% | 373,450,365 |
| 2014-01-08 | 2014-01-06 | 171.398 | 694,974 | -702,106 | 0.08% | 119,117,347 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,397,080 | -87,552 | 0.16% | 240,969,069 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,484,632 | -214,112 | 0.17% | 260,890,225 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,698,744 | +28,566 | 0.20% | 297,136,703 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,670,178 | +739,823 | 0.19% | 295,077,282 |
| 2013-12-30 | 2013-12-24 | 177.080 | 930,355 | +9,235 | 0.11% | 164,747,253 |
| 2013-12-27 | 2013-12-20 | 173.833 | 921,120 | -19,278 | 0.11% | 160,121,326 |
| 2013-12-23 | 2013-12-19 | 174.916 | 940,398 | +93,143 | 0.11% | 164,490,212 |
| 2013-12-20 | 2013-12-18 | 178.297 | 847,255 | +51,226 | 0.10% | 151,063,447 |
| 2013-12-19 | 2013-12-17 | 178.568 | 796,029 | -2,292 | 0.09% | 142,145,351 |
| 2013-12-18 | 2013-12-16 | 180.462 | 798,321 | -159,406 | 0.09% | 144,066,572 |
| 2013-12-17 | 2013-12-13 | 181.138 | 957,727 | +179,792 | 0.11% | 173,481,092 |
| 2013-12-16 | 2013-12-12 | 179.921 | 777,935 | +15,357 | 0.09% | 139,966,722 |
| 2013-12-13 | 2013-12-11 | 180.597 | 762,578 | +56,562 | 0.09% | 137,719,481 |
| 2013-12-12 | 2013-12-10 | 184.791 | 706,016 | -32,828 | 0.08% | 130,465,319 |
| 2013-12-11 | 2013-12-09 | 186.550 | 738,844 | -1,068,583 | 0.09% | 137,830,984 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,807,427 | +109,478 | 0.21% | 334,485,043 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,697,949 | +18,480 | 0.20% | 313,306,100 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,679,469 | -11,691 | 0.20% | 310,804,951 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,691,160 | +4,139 | 0.20% | 315,485,064 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,687,021 | -74,387 | 0.20% | 314,484,717 |
| 2013-12-03 | 2013-11-29 | 184.114 | 1,761,408 | +83,457 | 0.21% | 324,300,732 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,677,951 | +11,316 | 0.20% | 308,708,098 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,666,635 | +104,681 | 0.19% | 310,459,017 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,561,954 | +115,315 | 0.18% | 287,789,660 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,446,639 | -369,915 | 0.17% | 267,521,397 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,816,554 | +76,356 | 0.21% | 337,402,805 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,740,198 | +178,919 | 0.20% | 324,162,255 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,561,279 | +76,405 | 0.18% | 293,367,908 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,484,874 | +397,414 | 0.17% | 270,775,480 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,087,460 | -164,890 | 0.13% | 192,567,405 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,252,350 | -149,839 | 0.15% | 211,939,970 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,402,189 | -206,919 | 0.16% | 234,073,126 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,609,108 | +5,759 | 0.19% | 268,179,601 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,603,349 | +38,893 | 0.19% | 268,954,980 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,564,456 | -84,214 | 0.18% | 263,700,671 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,648,670 | +358,901 | 0.19% | 276,557,385 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,289,769 | +49,970 | 0.15% | 217,400,138 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,239,799 | -53,193 | 0.14% | 211,157,665 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,292,992 | -446,552 | 0.15% | 218,817,971 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,739,544 | +25,988 | 0.20% | 295,801,611 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,713,556 | -17,404 | 0.20% | 290,687,045 |
| 2013-11-04 | 2013-10-31 | 169.099 | 1,730,960 | +35,949 | 0.20% | 292,702,805 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,695,011 | -95,771 | 0.20% | 288,916,873 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,790,782 | -34,716 | 0.21% | 299,669,304 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,825,498 | -101,209 | 0.21% | 304,984,774 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,926,707 | -116,166 | 0.22% | 322,675,624 |
| 2013-10-28 | 2013-10-24 | 167.475 | 2,042,873 | +94,005 | 0.24% | 342,130,548 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,948,868 | +97,502 | 0.23% | 329,814,370 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,851,366 | -200,716 | 0.22% | 315,317,339 |
| 2013-10-23 | 2013-10-21 | 170.316 | 2,052,082 | +49,912 | 0.24% | 349,502,495 |
| 2013-10-22 | 2013-10-18 | 170.316 | 2,002,170 | +197,117 | 0.23% | 341,001,680 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,805,053 | +60,697 | 0.21% | 307,429,492 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,744,356 | +71,135 | 0.20% | 298,743,640 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,673,221 | +17,942 | 0.19% | 288,824,360 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,655,279 | -8,434 | 0.19% | 285,951,212 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,663,713 | -3,223 | 0.19% | 285,607,673 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,666,936 | -56,314 | 0.19% | 286,386,463 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,723,250 | -147,732 | 0.20% | 296,760,798 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,870,982 | -439,275 | 0.22% | 317,898,946 |
| 2013-10-08 | 2013-10-04 | 170.587 | 2,310,257 | +46,567 | 0.27% | 394,098,898 |
| 2013-10-07 | 2013-10-03 | 170.587 | 2,263,690 | -1,011 | 0.26% | 386,155,192 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,264,701 | +133,687 | 0.26% | 379,587,601 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,131,014 | +427,379 | 0.25% | 358,333,384 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,703,635 | -77,726 | 0.20% | 289,464,982 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,781,361 | -167,001 | 0.21% | 301,225,540 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,948,362 | +79,259 | 0.23% | 333,155,175 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,869,103 | +221,347 | 0.22% | 323,395,236 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,647,756 | -397,739 | 0.19% | 287,549,390 |
| 2013-09-24 | 2013-09-19 | 176.404 | 2,045,495 | -194,334 | 0.24% | 360,832,671 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,239,829 | +112,371 | 0.26% | 392,386,874 |
| 2013-09-19 | 2013-09-17 | 174.510 | 2,127,458 | +45,831 | 0.25% | 371,262,038 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,081,627 | +190,449 | 0.24% | 363,827,285 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,891,178 | +28,120 | 0.22% | 326,958,852 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,863,058 | +201,495 | 0.22% | 319,072,901 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,661,563 | +181,107 | 0.19% | 285,238,585 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,480,456 | +121,263 | 0.17% | 254,348,432 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,359,193 | +10,349 | 0.16% | 231,308,509 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,348,844 | +204,819 | 0.16% | 229,729,778 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,144,025 | +226,030 | 0.13% | 195,464,865 |
| 2013-09-06 | 2013-09-04 | 168.828 | 917,995 | +106,887 | 0.11% | 154,983,242 |
| 2013-09-05 | 2013-09-03 | 166.393 | 811,108 | +44,578 | 0.10% | 134,962,662 |
| 2013-09-04 | 2013-09-02 | 164.499 | 766,530 | +41,677 | 0.09% | 126,093,463 |
| 2013-09-03 | 2013-08-30 | 160.982 | 724,853 | -8,106 | 0.08% | 116,688,146 |
| 2013-09-02 | 2013-08-29 | 161.523 | 732,959 | -3,237,035 | 0.09% | 118,389,680 |
| 2013-08-30 | 2013-08-28 | 161.117 | 3,969,994 | -407,337 | 0.47% | 639,633,868 |
| 2013-08-29 | 2013-08-27 | 163.958 | 4,377,331 | -12,491,131 | 0.51% | 717,698,183 |
| 2013-08-28 | 2013-08-26 | 169.704 | 16,868,462 | +5,171,151 | 1.98% | 2,862,637,118 |
| 2013-08-27 | 2013-08-23 | 168.056 | 11,697,311 | +8,000,396 | 1.37% | 1,965,802,101 |
| 2013-08-26 | 2013-08-22 | 169.017 | 3,696,915 | +2,054,951 | 0.44% | 624,841,489 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,641,964 | -155,243 | 0.20% | 276,167,177 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,797,207 | -547,828 | 0.21% | 304,992,326 |
| 2013-08-21 | 2013-08-19 | 172.587 | 2,345,035 | +1,455,728 | 0.28% | 404,722,125 |
| 2013-08-20 | 2013-08-16 | 173.273 | 889,307 | -623,776 | 0.11% | 154,093,176 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,513,083 | -25,154 | 0.18% | 262,800,155 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,538,237 | +476,930 | 0.18% | 266,746,632 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,061,307 | +200,620 | 0.13% | 181,273,262 |
| 2013-08-13 | 2013-08-09 | 163.937 | 860,687 | +192,206 | 0.10% | 141,098,342 |
| 2013-08-12 | 2013-08-08 | 164.761 | 668,481 | -10,511 | 0.08% | 110,139,387 |
| 2013-08-09 | 2013-08-07 | 165.447 | 678,992 | -302,780 | 0.08% | 112,337,316 |
| 2013-08-08 | 2013-08-06 | 167.095 | 981,772 | +300,328 | 0.12% | 164,048,990 |
| 2013-08-07 | 2013-08-05 | 168.193 | 681,444 | -355,210 | 0.08% | 114,614,246 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,036,654 | +211,798 | 0.12% | 174,500,485 |
| 2013-08-05 | 2013-08-01 | 166.408 | 824,856 | -37,783 | 0.10% | 137,262,877 |
| 2013-08-02 | 2013-07-31 | 165.447 | 862,639 | +21,141 | 0.10% | 142,721,196 |
| 2013-08-01 | 2013-07-30 | 165.859 | 841,498 | +269,227 | 0.10% | 139,570,091 |
| 2013-07-31 | 2013-07-29 | 166.271 | 572,271 | +62,334 | 0.07% | 95,152,066 |
| 2013-07-30 | 2013-07-26 | 166.957 | 509,937 | -10,493 | 0.06% | 85,137,803 |
| 2013-07-29 | 2013-07-25 | 167.781 | 520,430 | +52,185 | 0.06% | 87,318,420 |
| 2013-07-26 | 2013-07-24 | 168.330 | 468,245 | -94,712 | 0.06% | 78,819,914 |
| 2013-07-25 | 2013-07-23 | 168.330 | 562,957 | +85,057 | 0.07% | 94,762,833 |
| 2013-07-24 | 2013-07-22 | 164.623 | 477,900 | +64,093 | 0.06% | 78,673,515 |
| 2013-07-23 | 2013-07-19 | 165.447 | 413,807 | -57,870 | 0.05% | 68,463,204 |
| 2013-07-22 | 2013-07-18 | 165.584 | 471,677 | -22,665 | 0.06% | 78,102,394 |
| 2013-07-19 | 2013-07-17 | 166.820 | 494,342 | -178,295 | 0.06% | 82,466,228 |
| 2013-07-18 | 2013-07-16 | 167.095 | 672,637 | +58,193 | 0.08% | 112,394,141 |
| 2013-07-17 | 2013-07-15 | 166.820 | 614,444 | -64,875 | 0.07% | 102,501,666 |
| 2013-07-16 | 2013-07-12 | 166.134 | 679,319 | -294,878 | 0.08% | 112,857,772 |
| 2013-07-15 | 2013-07-11 | 165.859 | 974,197 | +19,183 | 0.12% | 161,579,427 |
| 2013-07-12 | 2013-07-10 | 160.504 | 955,014 | +312,894 | 0.11% | 153,283,917 |
| 2013-07-11 | 2013-07-09 | 159.818 | 642,120 | +213,821 | 0.08% | 102,622,247 |
| 2013-07-10 | 2013-07-08 | 158.582 | 428,299 | -119,962 | 0.05% | 67,920,580 |
| 2013-07-09 | 2013-07-05 | 160.642 | 548,261 | +70,739 | 0.07% | 88,073,561 |
| 2013-07-08 | 2013-07-04 | 159.406 | 477,522 | +61,281 | 0.06% | 76,119,854 |
| 2013-07-05 | 2013-07-03 | 158.033 | 416,241 | -4,952 | 0.05% | 65,779,796 |
| 2013-07-04 | 2013-07-02 | 161.191 | 421,193 | -147,306 | 0.05% | 67,892,466 |
| 2013-07-03 | 2013-06-28 | 160.779 | 568,499 | -29,929 | 0.07% | 91,402,682 |
| 2013-07-02 | 2013-06-27 | 157.209 | 598,428 | -300,592 | 0.07% | 94,078,359 |
| 2013-06-28 | 2013-06-26 | 159.955 | 899,020 | -4,335 | 0.11% | 143,802,892 |
| 2013-06-27 | 2013-06-25 | 156.660 | 903,355 | +500,945 | 0.11% | 141,519,549 |
| 2013-06-26 | 2013-06-24 | 159.131 | 402,410 | -305,156 | 0.05% | 64,036,051 |
| 2013-06-25 | 2013-06-21 | 163.662 | 707,566 | +246,722 | 0.08% | 115,801,864 |
| 2013-06-24 | 2013-06-20 | 166.271 | 460,844 | -53,817 | 0.05% | 76,624,988 |
| 2013-06-21 | 2013-06-19 | 167.644 | 514,661 | -480 | 0.06% | 86,279,827 |
| 2013-06-20 | 2013-06-18 | 170.390 | 515,141 | -101,463 | 0.06% | 87,774,879 |
| 2013-06-19 | 2013-06-17 | 170.939 | 616,604 | +79,642 | 0.07% | 105,401,800 |
| 2013-06-18 | 2013-06-14 | 170.115 | 536,962 | -423,985 | 0.06% | 91,345,509 |
| 2013-06-17 | 2013-06-13 | 169.017 | 960,947 | -138,159 | 0.11% | 162,416,381 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,099,106 | +470,654 | 0.13% | 188,483,943 |
| 2013-06-13 | 2013-06-10 | 173.273 | 628,452 | -105,533 | 0.07% | 108,893,964 |
| 2013-06-11 | 2013-06-07 | 173.548 | 733,985 | -201,597 | 0.09% | 127,381,570 |
| 2013-06-10 | 2013-06-06 | 175.196 | 935,582 | -198,469 | 0.11% | 163,909,782 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,134,051 | +111,262 | 0.13% | 201,171,957 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,022,789 | -90,694 | 0.12% | 181,715,789 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,113,483 | +70,706 | 0.13% | 198,134,878 |
| 2013-06-04 | 2013-05-31 | 179.589 | 1,042,777 | +8,173 | 0.12% | 187,271,430 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,034,604 | -286,539 | 0.12% | 185,661,597 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,321,143 | +26,164 | 0.16% | 236,718,761 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,294,979 | -4,591 | 0.15% | 234,875,590 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,299,570 | +91,567 | 0.16% | 234,102,393 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,208,003 | -231,143 | 0.14% | 217,110,086 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,439,146 | -637,667 | 0.17% | 257,071,832 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,076,813 | +496,744 | 0.25% | 381,527,500 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,580,069 | +57,697 | 0.19% | 288,752,962 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,522,372 | +33,025 | 0.18% | 281,135,321 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,489,347 | +40,108 | 0.18% | 267,266,067 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,449,239 | +67,735 | 0.17% | 260,068,612 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,381,504 | -51,024 | 0.16% | 247,913,442 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,432,528 | +50,708 | 0.17% | 256,086,358 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,381,820 | -83,692 | 0.17% | 251,195,468 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,465,512 | +272,966 | 0.17% | 262,988,832 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,192,546 | -22,783 | 0.14% | 219,899,121 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,215,329 | -953,892 | 0.15% | 226,603,165 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,169,221 | -194,355 | 0.26% | 400,290,616 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,363,576 | -145,218 | 0.28% | 426,095,196 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,508,794 | +69,487 | 0.30% | 449,174,336 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,439,307 | -474,524 | 0.29% | 437,403,223 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,913,831 | -590,334 | 0.35% | 517,291,360 |
| 2013-04-30 | 2013-04-26 | 178.491 | 3,504,165 | -16,141,056 | 0.42% | 625,461,008 |
| 2013-04-29 | 2013-04-25 | 183.950 | 19,645,221 | -68,550 | 2.35% | 3,613,741,900 |
| 2013-04-26 | 2013-04-24 | 179.646 | 19,713,771 | +17,276,693 | 2.35% | 3,541,508,739 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,437,078 | +79,738 | 0.29% | 428,677,193 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,357,340 | -24,963 | 0.28% | 419,887,761 |
| 2013-04-23 | 2013-04-19 | 178.258 | 2,382,303 | -186,054 | 0.29% | 424,664,889 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,568,357 | +69,473 | 0.31% | 449,272,948 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,498,884 | -178,249 | 0.30% | 437,814,142 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,677,133 | +1,985,718 | 0.32% | 471,274,059 |
| 2013-04-17 | 2013-04-15 | 177.980 | 691,415 | +136,328 | 0.08% | 123,058,369 |
| 2013-04-16 | 2013-04-12 | 181.174 | 555,087 | -11,263 | 0.07% | 100,567,094 |
| 2013-04-15 | 2013-04-11 | 180.618 | 566,350 | -265,636 | 0.07% | 102,293,146 |
| 2013-04-12 | 2013-04-10 | 178.675 | 831,986 | -72,860 | 0.10% | 148,654,787 |
| 2013-04-11 | 2013-04-09 | 177.703 | 904,846 | -13,110 | 0.11% | 160,793,680 |
| 2013-04-10 | 2013-04-08 | 177.009 | 917,956 | +72,164 | 0.11% | 162,486,163 |
| 2013-04-09 | 2013-04-05 | 177.425 | 845,792 | -35,790 | 0.10% | 150,064,775 |
| 2013-04-08 | 2013-04-03 | 182.840 | 881,582 | -134,531 | 0.11% | 161,188,043 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,016,113 | +86,871 | 0.12% | 186,349,898 |
| 2013-04-03 | 2013-03-28 | 183.534 | 929,242 | +35,126 | 0.11% | 170,547,210 |
| 2013-04-02 | 2013-03-27 | 185.200 | 894,116 | +51,328 | 0.11% | 165,589,971 |
| 2013-03-28 | 2013-03-26 | 184.783 | 842,788 | -96,651 | 0.10% | 155,733,030 |
| 2013-03-27 | 2013-03-25 | 185.894 | 939,439 | +11,246 | 0.11% | 174,635,888 |
| 2013-03-26 | 2013-03-22 | 186.727 | 928,193 | +141,943 | 0.11% | 173,318,494 |
| 2013-03-25 | 2013-03-21 | 186.449 | 786,250 | +108,475 | 0.09% | 146,595,624 |
| 2013-03-22 | 2013-03-20 | 187.421 | 677,775 | +20,566 | 0.08% | 127,029,225 |
| 2013-03-21 | 2013-03-19 | 184.228 | 657,209 | -83,953 | 0.08% | 121,076,194 |
| 2013-03-20 | 2013-03-18 | 185.061 | 741,162 | -117,990 | 0.09% | 137,160,048 |
| 2013-03-19 | 2013-03-15 | 189.226 | 859,152 | -108,484 | 0.10% | 162,573,665 |
| 2013-03-18 | 2013-03-14 | 189.365 | 967,636 | +36,347 | 0.12% | 183,235,966 |
| 2013-03-15 | 2013-03-13 | 188.393 | 931,289 | -14,262 | 0.11% | 175,448,094 |
| 2013-03-14 | 2013-03-12 | 191.447 | 945,551 | -337,319 | 0.11% | 181,022,917 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,282,870 | -9,832 | 0.15% | 247,204,544 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,292,702 | +240,797 | 0.16% | 250,714,332 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,051,905 | -167,831 | 0.13% | 201,238,036 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,219,736 | +196,552 | 0.15% | 233,514,817 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,023,184 | +87,229 | 0.12% | 195,033,229 |
| 2013-03-06 | 2013-03-04 | 191.031 | 935,955 | +54,542 | 0.11% | 178,795,975 |
| 2013-03-05 | 2013-03-01 | 194.501 | 881,413 | -44,671 | 0.11% | 171,435,959 |
| 2013-03-04 | 2013-02-28 | 193.668 | 926,084 | -51,127 | 0.11% | 179,353,114 |
| 2013-03-01 | 2013-02-27 | 191.308 | 977,211 | -94,885 | 0.12% | 186,948,463 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,072,096 | +3,659 | 0.13% | 205,100,740 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,068,437 | +111,049 | 0.13% | 207,960,698 |
| 2013-02-26 | 2013-02-22 | 196.723 | 957,388 | -164,568 | 0.12% | 188,339,826 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,121,956 | -7,030 | 0.14% | 221,960,157 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,128,986 | +35,399 | 0.14% | 227,112,625 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,093,587 | -88,389 | 0.13% | 219,687,934 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,181,976 | -104,084 | 0.14% | 241,546,530 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,286,060 | +66,630 | 0.16% | 264,066,761 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,219,430 | -4,617 | 0.15% | 246,661,155 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,224,047 | +101,811 | 0.15% | 248,104,867 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,122,236 | -1,466,971 | 0.14% | 224,352,556 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,589,207 | -78,204 | 0.31% | 521,936,565 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,667,411 | +78,958 | 0.32% | 540,663,595 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,588,453 | -52,582 | 0.31% | 531,487,178 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,641,035 | -127,564 | 0.32% | 542,283,843 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,768,599 | +38,650 | 0.33% | 565,401,641 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,729,949 | +34,613 | 0.33% | 561,298,558 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,695,336 | +139,883 | 0.33% | 548,568,943 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,555,453 | +61,624 | 0.31% | 520,453,994 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,493,829 | +69,936 | 0.30% | 508,942,056 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,423,893 | +65,887 | 0.29% | 498,707,595 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,358,006 | +9,796 | 0.28% | 483,842,122 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,348,210 | +17,361 | 0.28% | 484,114,088 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,330,849 | +53,589 | 0.28% | 482,800,039 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,277,260 | +15,554 | 0.27% | 471,699,890 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,261,706 | -58,765 | 0.27% | 467,850,128 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,320,471 | -307,270 | 0.28% | 482,905,456 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,627,741 | +215,575 | 0.32% | 543,202,286 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,412,166 | -36,303 | 0.29% | 491,941,342 |
| 2013-01-15 | 2013-01-11 | 199.916 | 2,448,469 | -155,699 | 0.30% | 489,487,309 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,604,168 | -373,511 | 0.31% | 532,906,252 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,977,679 | -913,993 | 0.36% | 601,072,168 |
| 2013-01-10 | 2013-01-08 | 198.666 | 3,891,672 | +216,950 | 0.47% | 773,143,658 |
| 2013-01-09 | 2013-01-07 | 201.443 | 3,674,722 | -218,399 | 0.44% | 740,246,284 |
| 2013-01-08 | 2013-01-04 | 197.972 | 3,893,121 | +52,165 | 0.47% | 770,729,109 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,840,956 | -5,076 | 0.46% | 745,471,145 |
| 2013-01-04 | 2013-01-02 | 197.000 | 3,846,032 | +435,364 | 0.46% | 757,669,182 |
| 2013-01-03 | 2012-12-31 | 183.117 | 3,410,668 | -265,325 | 0.41% | 624,551,961 |
| 2013-01-02 | 2012-12-27 | 182.978 | 3,675,993 | -19,834 | 0.44% | 672,627,192 |
| 2012-12-28 | 2012-12-24 | 181.451 | 3,695,827 | -531,337 | 0.45% | 670,612,363 |
| 2012-12-27 | 2012-12-20 | 181.590 | 4,227,164 | +194,703 | 0.51% | 767,610,975 |
| 2012-12-21 | 2012-12-19 | 182.423 | 4,032,461 | -489,739 | 0.49% | 735,613,812 |
| 2012-12-20 | 2012-12-18 | 181.312 | 4,522,200 | +121,083 | 0.55% | 819,930,944 |
| 2012-12-19 | 2012-12-17 | 181.312 | 4,401,117 | -886,003 | 0.53% | 797,977,094 |
| 2012-12-18 | 2012-12-14 | 183.534 | 5,287,120 | -368,698 | 0.64% | 970,364,627 |
| 2012-12-17 | 2012-12-13 | 181.868 | 5,655,818 | -1,186,511 | 0.68% | 1,028,610,742 |
| 2012-12-14 | 2012-12-12 | 180.202 | 6,842,329 | -3,168,761 | 0.83% | 1,232,999,723 |
| 2012-12-13 | 2012-12-11 | 176.176 | 10,011,090 | -182,561 | 1.21% | 1,763,710,587 |
| 2012-12-12 | 2012-12-10 | 175.898 | 10,193,651 | -1,073,516 | 1.23% | 1,793,043,020 |
| 2012-12-11 | 2012-12-07 | 176.870 | 11,267,167 | -667,708 | 1.36% | 1,992,821,929 |
| 2012-12-10 | 2012-12-06 | 176.453 | 11,934,875 | -991,460 | 1.44% | 2,105,948,563 |
| 2012-12-07 | 2012-12-05 | 176.037 | 12,926,335 | +6,414,285 | 1.56% | 2,275,511,290 |
| 2012-12-06 | 2012-12-04 | 171.039 | 6,512,050 | -298,328 | 0.83% | 1,113,814,246 |
| 2012-12-05 | 2012-12-03 | 170.345 | 6,810,378 | -1,475,003 | 0.87% | 1,160,112,521 |
| 2012-12-04 | 2012-11-30 | 171.872 | 8,285,381 | +3,894,286 | 1.06% | 1,424,024,505 |
| 2012-12-03 | 2012-11-29 | 173.260 | 4,391,095 | +1,981,058 | 0.56% | 760,802,187 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,410,037 | +997,941 | 0.31% | 415,890,665 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,412,096 | -3,995 | 0.18% | 246,228,430 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,416,091 | -182,662 | 0.18% | 249,873,987 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,598,753 | +55,939 | 0.20% | 284,102,906 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,542,814 | +600,068 | 0.20% | 272,663,063 |
| 2012-11-23 | 2012-11-21 | 174.510 | 942,746 | +10,012 | 0.12% | 164,518,337 |
| 2012-11-22 | 2012-11-20 | 170.622 | 932,734 | -36,289 | 0.12% | 159,145,376 |
| 2012-11-21 | 2012-11-19 | 172.288 | 969,023 | -46,555 | 0.12% | 166,951,452 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,015,578 | -28,652 | 0.13% | 173,421,417 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,044,230 | -31,355 | 0.13% | 177,009,332 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,075,585 | -44,978 | 0.14% | 185,908,147 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,120,563 | +5,194 | 0.14% | 192,437,768 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,115,369 | -144,931 | 0.14% | 195,416,963 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,260,300 | +156,666 | 0.16% | 221,509,306 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,103,634 | +4,808 | 0.14% | 194,739,906 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,098,826 | -18,820 | 0.14% | 201,519,037 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,117,646 | +23,295 | 0.14% | 201,091,449 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,094,351 | -167,377 | 0.14% | 201,761,849 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,261,728 | +109,242 | 0.16% | 230,343,429 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,152,486 | -218,550 | 0.15% | 205,760,005 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,371,036 | +246,620 | 0.18% | 243,446,613 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,124,416 | +111,837 | 0.14% | 196,065,414 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,012,579 | -172,588 | 0.13% | 178,391,794 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,185,167 | +41,291 | 0.15% | 207,152,231 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,143,876 | +102,868 | 0.15% | 203,905,202 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,041,008 | -10,246 | 0.13% | 186,724,332 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,051,254 | -3,242 | 0.13% | 183,308,091 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,054,496 | +47,766 | 0.14% | 177,578,373 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,006,730 | +253,867 | 0.13% | 169,674,286 |
| 2012-10-19 | 2012-10-17 | 163.820 | 752,863 | +15,919 | 0.10% | 123,333,852 |
| 2012-10-18 | 2012-10-16 | 162.154 | 736,944 | -249,297 | 0.09% | 119,498,283 |
| 2012-10-17 | 2012-10-15 | 162.987 | 986,241 | -4,106 | 0.13% | 160,744,264 |
| 2012-10-16 | 2012-10-12 | 163.126 | 990,347 | -40,769 | 0.13% | 161,550,978 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,031,116 | +4,633 | 0.13% | 167,342,546 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,026,483 | -124,613 | 0.13% | 166,733,151 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,151,096 | -118,338 | 0.15% | 186,974,225 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,269,434 | +3,169 | 0.16% | 204,786,153 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,266,265 | -17,400 | 0.16% | 206,208,683 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,283,665 | +318,766 | 0.16% | 209,220,450 |
| 2012-10-05 | 2012-10-03 | 162.293 | 964,899 | -444,856 | 0.12% | 156,596,013 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,409,755 | -448,218 | 0.18% | 229,380,022 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,857,973 | +781,479 | 0.24% | 295,344,726 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,076,494 | -30,944 | 0.14% | 169,027,961 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,107,438 | +39,209 | 0.14% | 178,037,839 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,068,229 | -56,164 | 0.14% | 176,331,764 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,124,393 | +172,119 | 0.14% | 186,227,113 |
| 2012-09-24 | 2012-09-20 | 164.792 | 952,274 | -262,402 | 0.12% | 156,926,750 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,214,676 | +320,095 | 0.16% | 205,227,409 |
| 2012-09-20 | 2012-09-18 | 163.126 | 894,581 | +123,460 | 0.11% | 145,929,089 |
| 2012-09-19 | 2012-09-17 | 167.846 | 771,121 | -445,497 | 0.10% | 129,429,468 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,216,618 | +187,866 | 0.16% | 199,306,095 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,028,752 | +366,557 | 0.13% | 156,675,704 |
| 2012-09-14 | 2012-09-12 | 150.770 | 662,195 | -1,800,691 | 0.09% | 99,838,962 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,462,886 | +98,715 | 0.32% | 370,644,813 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,364,171 | +1,524,177 | 0.30% | 353,491,458 |
| 2012-09-11 | 2012-09-07 | 148.132 | 839,994 | -73,574 | 0.11% | 124,429,953 |
| 2012-09-10 | 2012-09-06 | 141.052 | 913,568 | -29,547 | 0.12% | 128,860,236 |
| 2012-09-07 | 2012-09-05 | 141.607 | 943,115 | +45,443 | 0.12% | 133,551,619 |
| 2012-09-06 | 2012-09-04 | 142.995 | 897,672 | -32,544 | 0.12% | 128,362,817 |
| 2012-09-05 | 2012-09-03 | 142.995 | 930,216 | +17,791 | 0.12% | 133,016,453 |
| 2012-09-04 | 2012-08-31 | 142.995 | 912,425 | -498,078 | 0.12% | 130,472,425 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,410,503 | -14,111 | 0.18% | 203,261,769 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,424,614 | -29,165 | 0.18% | 206,877,484 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,453,779 | -174,530 | 0.19% | 211,516,381 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,628,309 | +615,144 | 0.21% | 239,848,243 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,013,165 | -640,739 | 0.13% | 150,363,428 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,653,904 | +69,207 | 0.21% | 247,521,765 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,584,697 | -561,400 | 0.20% | 234,084,252 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,146,097 | -5,331 | 0.28% | 320,884,977 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,151,428 | +123,676 | 0.28% | 333,276,166 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,027,752 | +18,755 | 0.26% | 311,826,866 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,008,997 | +116,916 | 0.26% | 300,431,911 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,892,081 | +36,895 | 0.25% | 284,283,835 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,855,186 | +402,729 | 0.24% | 281,884,075 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,452,457 | +65,788 | 0.19% | 219,051,055 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,386,669 | +390,195 | 0.18% | 209,325,108 |
| 2012-08-13 | 2012-08-09 | 153.638 | 996,474 | +92,273 | 0.13% | 153,096,647 |
| 2012-08-10 | 2012-08-08 | 154.062 | 904,201 | +68,691 | 0.12% | 139,303,025 |
| 2012-08-09 | 2012-08-07 | 152.650 | 835,510 | +111,535 | 0.11% | 127,540,513 |
| 2012-08-08 | 2012-08-06 | 151.238 | 723,975 | +26,738 | 0.09% | 109,492,369 |
| 2012-08-07 | 2012-08-03 | 148.696 | 697,237 | +7,176 | 0.09% | 103,676,328 |
| 2012-08-06 | 2012-08-02 | 148.837 | 690,061 | -39,981 | 0.09% | 102,706,731 |
| 2012-08-03 | 2012-08-01 | 148.837 | 730,042 | +131,717 | 0.10% | 108,657,390 |
| 2012-08-02 | 2012-07-31 | 147.143 | 598,325 | +112,444 | 0.08% | 88,039,118 |
| 2012-08-01 | 2012-07-30 | 147.707 | 485,881 | -10,321 | 0.06% | 71,768,259 |
| 2012-07-31 | 2012-07-27 | 143.754 | 496,202 | +2,918 | 0.06% | 71,330,801 |
| 2012-07-30 | 2012-07-26 | 141.635 | 493,284 | +56,794 | 0.06% | 69,866,466 |
| 2012-07-27 | 2012-07-25 | 143.471 | 436,490 | -39,768 | 0.06% | 62,623,714 |
| 2012-07-26 | 2012-07-24 | 143.330 | 476,258 | -126,806 | 0.06% | 68,262,020 |
| 2012-07-25 | 2012-07-23 | 144.036 | 603,064 | +100,434 | 0.08% | 86,862,913 |
| 2012-07-24 | 2012-07-20 | 145.731 | 502,630 | -411,912 | 0.07% | 73,248,530 |
| 2012-07-23 | 2012-07-19 | 148.696 | 914,542 | -13,627 | 0.12% | 135,988,705 |
| 2012-07-20 | 2012-07-18 | 143.754 | 928,169 | +23,935 | 0.12% | 133,427,592 |
| 2012-07-19 | 2012-07-17 | 146.013 | 904,234 | +95,389 | 0.12% | 132,029,866 |
| 2012-07-18 | 2012-07-16 | 144.742 | 808,845 | +255,933 | 0.11% | 117,073,872 |
| 2012-07-17 | 2012-07-13 | 144.601 | 552,912 | +65,669 | 0.07% | 79,951,531 |
| 2012-07-16 | 2012-07-12 | 146.860 | 487,243 | +51,495 | 0.06% | 71,556,610 |
| 2012-07-13 | 2012-07-11 | 150.532 | 435,748 | +27,618 | 0.06% | 65,593,895 |
| 2012-07-12 | 2012-07-10 | 151.097 | 408,130 | -42,631 | 0.05% | 61,667,041 |
| 2012-07-11 | 2012-07-09 | 152.085 | 450,761 | -21,475 | 0.06% | 68,554,008 |
| 2012-07-10 | 2012-07-06 | 153.921 | 472,236 | +25,480 | 0.06% | 72,686,943 |
| 2012-07-09 | 2012-07-05 | 155.474 | 446,756 | -156,590 | 0.06% | 69,459,000 |
| 2012-07-06 | 2012-07-04 | 155.757 | 603,346 | -1,487,829 | 0.08% | 93,975,093 |
| 2012-07-05 | 2012-07-03 | 155.192 | 2,091,175 | -249,258 | 0.27% | 324,533,014 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,340,433 | +391,934 | 0.31% | 363,546,284 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,948,499 | -3,666,948 | 0.25% | 294,136,354 |
| 2012-06-29 | 2012-06-27 | 154.203 | 5,615,447 | -2,284,300 | 0.73% | 865,920,025 |
| 2012-06-28 | 2012-06-26 | 154.062 | 7,899,747 | +58,924 | 1.03% | 1,217,050,910 |
| 2012-06-27 | 2012-06-25 | 153.356 | 7,840,823 | +43,138 | 1.02% | 1,202,436,879 |
| 2012-06-26 | 2012-06-22 | 153.497 | 7,797,685 | -47,868 | 1.02% | 1,196,922,534 |
| 2012-06-25 | 2012-06-21 | 153.497 | 7,845,553 | +75,424 | 1.03% | 1,204,270,137 |
| 2012-06-22 | 2012-06-20 | 154.909 | 7,770,129 | -43,053 | 1.02% | 1,203,665,101 |
| 2012-06-21 | 2012-06-19 | 155.192 | 7,813,182 | +203,897 | 1.02% | 1,212,541,037 |
| 2012-06-20 | 2012-06-18 | 151.661 | 7,609,285 | -59,975 | 0.99% | 1,154,034,904 |
| 2012-06-19 | 2012-06-15 | 158.722 | 7,669,260 | +19,148 | 1.00% | 1,217,280,275 |
| 2012-06-18 | 2012-06-14 | 154.627 | 7,650,112 | +27,507 | 1.00% | 1,182,912,783 |
| 2012-06-15 | 2012-06-13 | 156.463 | 7,622,605 | -716,694 | 1.00% | 1,192,652,679 |
| 2012-06-14 | 2012-06-12 | 156.745 | 8,339,299 | -118,845 | 1.09% | 1,307,143,707 |
| 2012-06-13 | 2012-06-11 | 156.463 | 8,458,144 | +906,907 | 1.11% | 1,323,383,292 |
| 2012-06-12 | 2012-06-08 | 149.967 | 7,551,237 | -143,744 | 0.99% | 1,132,435,382 |
| 2012-06-11 | 2012-06-07 | 153.074 | 7,694,981 | -124,161 | 1.01% | 1,177,897,897 |
| 2012-06-08 | 2012-06-06 | 149.684 | 7,819,142 | -39,437 | 1.02% | 1,170,403,947 |
| 2012-06-07 | 2012-06-05 | 146.719 | 7,858,579 | +27,305 | 1.03% | 1,153,002,856 |
| 2012-06-06 | 2012-06-04 | 143.330 | 7,831,274 | +72,826 | 1.02% | 1,122,455,866 |
| 2012-06-05 | 2012-06-01 | 150.532 | 7,758,448 | +187,648 | 1.01% | 1,167,892,503 |
| 2012-06-04 | 2012-05-31 | 154.768 | 7,570,800 | +21,659 | 0.99% | 1,171,718,103 |
| 2012-06-01 | 2012-05-30 | 157.027 | 7,549,141 | +29,083 | 0.99% | 1,185,422,419 |
| 2012-05-31 | 2012-05-29 | 159.287 | 7,520,058 | +21,196 | 0.98% | 1,197,846,318 |
| 2012-05-30 | 2012-05-28 | 154.627 | 7,498,862 | -73,789 | 0.98% | 1,159,525,470 |
| 2012-05-29 | 2012-05-25 | 155.757 | 7,572,651 | +9,674 | 0.99% | 1,179,490,010 |
| 2012-05-28 | 2012-05-24 | 153.921 | 7,562,977 | +155,702 | 0.99% | 1,164,099,466 |
| 2012-05-25 | 2012-05-23 | 155.757 | 7,407,275 | -468,799 | 0.97% | 1,153,731,614 |
| 2012-05-24 | 2012-05-22 | 159.287 | 7,876,074 | -142,741 | 1.03% | 1,254,554,983 |
| 2012-05-23 | 2012-05-21 | 156.886 | 8,018,815 | +99,799 | 1.05% | 1,258,041,782 |
| 2012-05-22 | 2012-05-18 | 154.768 | 7,919,016 | -197,026 | 1.04% | 1,225,610,821 |
| 2012-05-21 | 2012-05-17 | 156.463 | 8,116,042 | +197,236 | 1.06% | 1,269,857,120 |
| 2012-05-18 | 2012-05-16 | 157.027 | 7,918,806 | +4,847 | 1.04% | 1,243,469,974 |
| 2012-05-17 | 2012-05-15 | 163.241 | 7,913,959 | +65,425 | 1.03% | 1,291,880,796 |
| 2012-05-16 | 2012-05-14 | 160.840 | 7,848,534 | +58,171 | 1.03% | 1,262,359,580 |
| 2012-05-15 | 2012-05-11 | 162.817 | 7,790,363 | -36,565 | 1.02% | 1,268,404,617 |
| 2012-05-14 | 2012-05-10 | 165.500 | 7,826,928 | -28,898 | 1.02% | 1,295,357,854 |
| 2012-05-11 | 2012-05-09 | 167.901 | 7,855,826 | -3,814 | 1.03% | 1,318,999,171 |
| 2012-05-10 | 2012-05-08 | 171.149 | 7,859,640 | +40,081 | 1.03% | 1,345,166,634 |
| 2012-05-09 | 2012-05-07 | 171.855 | 7,819,559 | -271,767 | 1.02% | 1,343,827,893 |
| 2012-05-08 | 2012-05-04 | 175.244 | 8,091,326 | -80,620 | 1.06% | 1,417,954,493 |
| 2012-05-07 | 2012-05-03 | 176.938 | 8,171,946 | +274,917 | 1.07% | 1,445,930,343 |
| 2012-05-04 | 2012-05-02 | 177.221 | 7,897,029 | -27,811 | 1.03% | 1,399,517,299 |
| 2012-05-03 | 2012-04-30 | 175.244 | 7,924,840 | -290,870 | 1.04% | 1,388,778,858 |
| 2012-05-02 | 2012-04-27 | 173.408 | 8,215,710 | -744,177 | 1.07% | 1,424,670,003 |
| 2012-04-30 | 2012-04-26 | 175.809 | 8,959,887 | -78,718 | 1.17% | 1,575,225,364 |
| 2012-04-27 | 2012-04-25 | 177.080 | 9,038,605 | -1,020,207 | 1.18% | 1,600,551,881 |
| 2012-04-26 | 2012-04-24 | 183.328 | 10,058,812 | +3,912,978 | 1.32% | 1,844,060,148 |
| 2012-04-25 | 2012-04-23 | 183.328 | 6,145,834 | +4,489,182 | 0.80% | 1,126,702,393 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,656,652 | -61,749 | 0.22% | 306,326,554 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,718,401 | +795,446 | 0.23% | 320,458,032 |
| 2012-04-20 | 2012-04-18 | 186.055 | 922,955 | +20,176 | 0.12% | 171,720,847 |
| 2012-04-19 | 2012-04-17 | 185.912 | 902,779 | +221,043 | 0.12% | 167,837,387 |
| 2012-04-18 | 2012-04-16 | 187.922 | 681,736 | +33,435 | 0.09% | 128,113,049 |
| 2012-04-17 | 2012-04-13 | 188.640 | 648,301 | +7,881 | 0.09% | 122,295,239 |
| 2012-04-16 | 2012-04-12 | 185.194 | 640,420 | +21,175 | 0.09% | 118,602,021 |
| 2012-04-13 | 2012-04-11 | 184.046 | 619,245 | -10,901 | 0.08% | 113,969,339 |
| 2012-04-12 | 2012-04-10 | 184.476 | 630,146 | -11,374 | 0.08% | 116,247,014 |
| 2012-04-11 | 2012-04-05 | 186.630 | 641,520 | -26,757 | 0.09% | 119,726,709 |
| 2012-04-10 | 2012-04-03 | 187.922 | 668,277 | -55,960 | 0.09% | 125,583,810 |
| 2012-04-05 | 2012-04-02 | 185.481 | 724,237 | -384,030 | 0.10% | 134,332,382 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,108,267 | +416,358 | 0.15% | 207,631,101 |
| 2012-04-02 | 2012-03-29 | 189.501 | 691,909 | -2,647 | 0.09% | 131,117,423 |
| 2012-03-30 | 2012-03-28 | 191.224 | 694,556 | +65,134 | 0.09% | 132,815,569 |
| 2012-03-29 | 2012-03-27 | 192.803 | 629,422 | +71,286 | 0.08% | 121,354,371 |
| 2012-03-28 | 2012-03-26 | 189.214 | 558,136 | +13,645 | 0.07% | 105,607,057 |
| 2012-03-27 | 2012-03-23 | 188.927 | 544,491 | -77,505 | 0.07% | 102,868,898 |
| 2012-03-26 | 2012-03-22 | 192.659 | 621,996 | -70,367 | 0.08% | 119,833,323 |
| 2012-03-23 | 2012-03-21 | 191.511 | 692,363 | +159,108 | 0.09% | 132,595,008 |
| 2012-03-22 | 2012-03-20 | 195.100 | 533,255 | -79,218 | 0.07% | 104,037,974 |
| 2012-03-21 | 2012-03-19 | 197.971 | 612,473 | -29,944 | 0.08% | 121,251,943 |
| 2012-03-20 | 2012-03-16 | 201.704 | 642,417 | +4,462 | 0.09% | 129,577,872 |
| 2012-03-19 | 2012-03-15 | 200.842 | 637,955 | -23,973 | 0.08% | 128,128,356 |
| 2012-03-16 | 2012-03-14 | 199.550 | 661,928 | -122,188 | 0.09% | 132,087,903 |
| 2012-03-15 | 2012-03-13 | 199.407 | 784,116 | +167,625 | 0.10% | 156,357,982 |
| 2012-03-14 | 2012-03-12 | 197.253 | 616,491 | +18,737 | 0.08% | 121,604,870 |
| 2012-03-13 | 2012-03-09 | 196.966 | 597,754 | -70,663 | 0.08% | 117,737,307 |
| 2012-03-12 | 2012-03-08 | 196.392 | 668,417 | -144,130 | 0.09% | 131,271,691 |
| 2012-03-09 | 2012-03-07 | 194.526 | 812,547 | +184,668 | 0.11% | 158,061,202 |
| 2012-03-08 | 2012-03-06 | 196.823 | 627,879 | -201,384 | 0.08% | 123,580,773 |
| 2012-03-07 | 2012-03-05 | 202.852 | 829,263 | -41,309 | 0.11% | 168,217,798 |
| 2012-03-06 | 2012-03-02 | 205.436 | 870,572 | -10,177 | 0.12% | 178,847,067 |
| 2012-03-05 | 2012-03-01 | 204.288 | 880,749 | +25,111 | 0.12% | 179,926,260 |
| 2012-03-02 | 2012-02-29 | 207.590 | 855,638 | +40,715 | 0.11% | 177,621,630 |
| 2012-03-01 | 2012-02-28 | 207.733 | 814,923 | +58,964 | 0.11% | 169,286,607 |
| 2012-02-29 | 2012-02-27 | 204.431 | 755,959 | -34,208 | 0.10% | 154,541,714 |
| 2012-02-28 | 2012-02-24 | 207.446 | 790,167 | +69,098 | 0.11% | 163,917,088 |
| 2012-02-27 | 2012-02-23 | 207.446 | 721,069 | +31,207 | 0.10% | 149,582,975 |
| 2012-02-24 | 2012-02-22 | 209.025 | 689,862 | -127,715 | 0.09% | 144,198,616 |
| 2012-02-23 | 2012-02-21 | 210.174 | 817,577 | -406,573 | 0.11% | 171,833,263 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,224,150 | -65,727 | 0.16% | 256,405,551 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,289,877 | +43,689 | 0.17% | 269,802,112 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,246,188 | +39,977 | 0.17% | 259,411,402 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,206,211 | +83,388 | 0.16% | 254,726,103 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,122,823 | +210,535 | 0.15% | 228,089,469 |
| 2012-02-15 | 2012-02-13 | 203.283 | 912,288 | -39,426 | 0.12% | 185,452,507 |
| 2012-02-14 | 2012-02-10 | 203.139 | 951,714 | +2,837 | 0.13% | 193,330,508 |
| 2012-02-13 | 2012-02-09 | 206.872 | 948,877 | -79,396 | 0.13% | 196,295,975 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,028,273 | -79,610 | 0.14% | 206,668,345 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,107,883 | +162,788 | 0.15% | 215,988,765 |
| 2012-02-08 | 2012-02-06 | 197.684 | 945,095 | -29,012 | 0.13% | 186,830,123 |
| 2012-02-07 | 2012-02-03 | 196.679 | 974,107 | +309,452 | 0.13% | 191,586,421 |
| 2012-02-06 | 2012-02-02 | 196.535 | 664,655 | +62,513 | 0.09% | 130,628,283 |
| 2012-02-03 | 2012-02-01 | 192.946 | 602,142 | -223,160 | 0.08% | 116,181,153 |
| 2012-02-02 | 2012-01-31 | 193.234 | 825,302 | -55 | 0.11% | 159,476,043 |
| 2012-02-01 | 2012-01-30 | 188.927 | 825,357 | +170,881 | 0.11% | 155,931,990 |
| 2012-01-31 | 2012-01-27 | 192.803 | 654,476 | +43,695 | 0.09% | 126,184,855 |
| 2012-01-30 | 2012-01-26 | 192.659 | 610,781 | -67,978 | 0.08% | 117,672,649 |
| 2012-01-27 | 2012-01-20 | 189.070 | 678,759 | -228 | 0.09% | 128,333,155 |
| 2012-01-26 | 2012-01-19 | 187.635 | 678,987 | -113,819 | 0.09% | 127,401,500 |
| 2012-01-20 | 2012-01-18 | 184.333 | 792,806 | +201,377 | 0.11% | 146,140,115 |
| 2012-01-19 | 2012-01-17 | 182.754 | 591,429 | +194,928 | 0.08% | 108,085,768 |
| 2012-01-18 | 2012-01-16 | 175.288 | 396,501 | -60,114 | 0.05% | 69,502,023 |
| 2012-01-17 | 2012-01-13 | 177.011 | 456,615 | -14,836 | 0.06% | 80,825,936 |
| 2012-01-16 | 2012-01-12 | 177.872 | 471,451 | +65,009 | 0.06% | 83,858,166 |
| 2012-01-13 | 2012-01-11 | 176.580 | 406,442 | +26,797 | 0.05% | 71,769,709 |
| 2012-01-12 | 2012-01-10 | 176.868 | 379,645 | +89,545 | 0.05% | 67,146,887 |
| 2012-01-11 | 2012-01-09 | 175.432 | 290,100 | +93,548 | 0.04% | 50,892,810 |
| 2012-01-10 | 2012-01-06 | 175.145 | 196,552 | -101,315 | 0.03% | 34,425,067 |
| 2012-01-09 | 2012-01-05 | 179.308 | 297,867 | +2,093 | 0.04% | 53,409,969 |
| 2012-01-06 | 2012-01-04 | 180.600 | 295,774 | +29,047 | 0.04% | 53,416,832 |
| 2012-01-05 | 2012-01-03 | 181.318 | 266,727 | -53,580 | 0.04% | 48,362,398 |
| 2012-01-04 | 2011-12-30 | 178.160 | 320,307 | +25,969 | 0.04% | 57,065,773 |
| 2012-01-03 | 2011-12-29 | 178.447 | 294,338 | -41,376 | 0.04% | 52,523,657 |
| 2011-12-30 | 2011-12-28 | 179.739 | 335,714 | -418 | 0.04% | 60,340,829 |
| 2011-12-29 | 2011-12-23 | 181.031 | 336,132 | -82,474 | 0.04% | 60,850,260 |
| 2011-12-28 | 2011-12-22 | 180.169 | 418,606 | -19,984 | 0.06% | 75,420,024 |
| 2011-12-23 | 2011-12-21 | 179.739 | 438,590 | -23,126 | 0.06% | 78,831,638 |
| 2011-12-22 | 2011-12-20 | 176.150 | 461,716 | +8,777 | 0.06% | 81,331,163 |
| 2011-12-21 | 2011-12-19 | 177.442 | 452,939 | +68,611 | 0.06% | 80,370,317 |
| 2011-12-20 | 2011-12-16 | 179.308 | 384,328 | +19,943 | 0.05% | 68,913,127 |
| 2011-12-19 | 2011-12-15 | 176.006 | 364,385 | -76,631 | 0.05% | 64,134,019 |
| 2011-12-16 | 2011-12-14 | 179.595 | 441,016 | -91,654 | 0.06% | 79,204,371 |
| 2011-12-15 | 2011-12-13 | 181.605 | 532,670 | +71,723 | 0.07% | 96,735,584 |
| 2011-12-14 | 2011-12-12 | 182.323 | 460,947 | +43,045 | 0.06% | 84,041,193 |
| 2011-12-13 | 2011-12-09 | 182.754 | 417,902 | -36,783 | 0.06% | 76,373,087 |
| 2011-12-12 | 2011-12-08 | 188.352 | 454,685 | -131,496 | 0.06% | 85,641,045 |
| 2011-12-09 | 2011-12-07 | 189.501 | 586,181 | +9,571 | 0.08% | 111,081,865 |
| 2011-12-08 | 2011-12-06 | 187.348 | 576,610 | -220,439 | 0.08% | 108,026,468 |
| 2011-12-07 | 2011-12-05 | 191.367 | 797,049 | +19,223 | 0.11% | 152,529,085 |
| 2011-12-06 | 2011-12-02 | 190.362 | 777,826 | +196,224 | 0.10% | 148,068,772 |
| 2011-12-05 | 2011-12-01 | 186.486 | 581,602 | +32,793 | 0.08% | 108,460,733 |
| 2011-12-02 | 2011-11-30 | 175.576 | 548,809 | +172,776 | 0.07% | 96,357,423 |
| 2011-12-01 | 2011-11-29 | 176.580 | 376,033 | +1,965 | 0.05% | 66,400,074 |
| 2011-11-30 | 2011-11-28 | 175.719 | 374,068 | +67,114 | 0.05% | 65,730,883 |
| 2011-11-29 | 2011-11-25 | 169.690 | 306,954 | -65,702 | 0.04% | 52,086,871 |
| 2011-11-28 | 2011-11-24 | 170.982 | 372,656 | -19,748 | 0.05% | 63,717,301 |
| 2011-11-25 | 2011-11-23 | 170.838 | 392,404 | -70,771 | 0.05% | 67,037,511 |
| 2011-11-24 | 2011-11-22 | 173.135 | 463,175 | +17,832 | 0.06% | 80,191,791 |
| 2011-11-23 | 2011-11-21 | 172.274 | 445,343 | +28,072 | 0.06% | 76,720,844 |
| 2011-11-22 | 2011-11-18 | 175.432 | 417,271 | -12,897 | 0.06% | 73,202,667 |
| 2011-11-21 | 2011-11-17 | 179.739 | 430,168 | -37,893 | 0.06% | 77,317,877 |
| 2011-11-18 | 2011-11-16 | 180.600 | 468,061 | -170,927 | 0.06% | 84,531,892 |
| 2011-11-17 | 2011-11-15 | 185.338 | 638,988 | +3,552 | 0.08% | 118,428,557 |
| 2011-11-16 | 2011-11-14 | 185.625 | 635,436 | +173,396 | 0.08% | 117,952,686 |
| 2011-11-15 | 2011-11-11 | 183.759 | 462,040 | -55,238 | 0.06% | 84,903,783 |
| 2011-11-14 | 2011-11-10 | 182.466 | 517,278 | -62,830 | 0.07% | 94,385,885 |
| 2011-11-11 | 2011-11-09 | 191.654 | 580,108 | +56,881 | 0.08% | 111,180,242 |
| 2011-11-10 | 2011-11-08 | 189.932 | 523,227 | +3,288 | 0.07% | 99,377,367 |
| 2011-11-09 | 2011-11-07 | 192.803 | 519,939 | -199,245 | 0.07% | 100,245,734 |
| 2011-11-08 | 2011-11-04 | 194.813 | 719,184 | -669,898 | 0.10% | 140,106,201 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,389,082 | +806,289 | 0.18% | 260,639,939 |
| 2011-11-04 | 2011-11-02 | 194.526 | 582,793 | -79,966 | 0.08% | 113,368,165 |
| 2011-11-03 | 2011-11-01 | 184.333 | 662,759 | -47,339 | 0.09% | 122,168,193 |
| 2011-11-02 | 2011-10-31 | 192.516 | 710,098 | +131,860 | 0.09% | 136,705,051 |
| 2011-11-01 | 2011-10-28 | 196.392 | 578,238 | -413,220 | 0.08% | 113,561,265 |
| 2011-10-31 | 2011-10-27 | 183.184 | 991,458 | -539,079 | 0.13% | 181,619,506 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,530,537 | +28,433 | 0.20% | 259,716,059 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,502,104 | +560,882 | 0.20% | 254,675,633 |
| 2011-10-26 | 2011-10-24 | 169.833 | 941,222 | -18,091 | 0.13% | 159,850,614 |
| 2011-10-25 | 2011-10-21 | 164.234 | 959,313 | +126,915 | 0.13% | 157,551,974 |
| 2011-10-24 | 2011-10-20 | 162.655 | 832,398 | -7,961 | 0.11% | 135,393,692 |
| 2011-10-21 | 2011-10-19 | 167.249 | 840,359 | -61,159 | 0.11% | 140,549,167 |
| 2011-10-20 | 2011-10-18 | 164.808 | 901,518 | -22,151 | 0.12% | 148,577,752 |
| 2011-10-19 | 2011-10-17 | 175.001 | 923,669 | +44,186 | 0.12% | 161,643,248 |
| 2011-10-18 | 2011-10-14 | 169.690 | 879,483 | -2,528 | 0.12% | 149,239,031 |
| 2011-10-17 | 2011-10-13 | 173.566 | 882,011 | +23,502 | 0.12% | 153,086,818 |
| 2011-10-14 | 2011-10-12 | 167.105 | 858,509 | +101,421 | 0.11% | 143,461,487 |
| 2011-10-13 | 2011-10-11 | 168.541 | 757,088 | -62,607 | 0.10% | 127,600,376 |
| 2011-10-12 | 2011-10-10 | 157.917 | 819,695 | +237,529 | 0.11% | 129,444,161 |
| 2011-10-11 | 2011-10-07 | 157.917 | 582,166 | -388,336 | 0.08% | 91,934,182 |
| 2011-10-10 | 2011-10-06 | 145.858 | 970,502 | +148,564 | 0.13% | 141,555,790 |
| 2011-10-07 | 2011-10-04 | 144.566 | 821,938 | -75,350 | 0.11% | 118,824,508 |
| 2011-10-06 | 2011-10-03 | 155.190 | 897,288 | -183,314 | 0.12% | 139,249,950 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,080,602 | +143,423 | 0.14% | 177,937,170 |
| 2011-10-03 | 2011-09-28 | 170.407 | 937,179 | -138,407 | 0.12% | 159,702,149 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,075,586 | -213,428 | 0.14% | 189,927,454 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,289,014 | +153,175 | 0.17% | 220,027,509 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,135,839 | +212,599 | 0.15% | 202,197,581 |
| 2011-09-26 | 2011-09-22 | 181.892 | 923,240 | -31,216 | 0.12% | 167,930,167 |
| 2011-09-23 | 2011-09-21 | 191.224 | 954,456 | -80,203 | 0.13% | 182,514,608 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,034,659 | -88,721 | 0.14% | 203,198,656 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,123,380 | -2,857 | 0.15% | 218,203,634 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,126,237 | +27,112 | 0.15% | 226,034,357 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,099,125 | -57,843 | 0.15% | 215,228,089 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,156,968 | +103,840 | 0.15% | 222,734,565 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,053,128 | -41,393 | 0.14% | 204,557,991 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,094,521 | -36,500 | 0.15% | 221,554,566 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,131,021 | -74,860 | 0.15% | 228,618,209 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,205,881 | +21,747 | 0.16% | 245,827,402 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,184,134 | +28,395 | 0.16% | 239,864,159 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,155,739 | -61,612 | 0.15% | 232,784,969 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,217,351 | +4,471 | 0.16% | 249,039,465 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,212,880 | +45,834 | 0.16% | 251,781,387 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,167,046 | -61,537 | 0.16% | 244,277,233 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,228,583 | -7,732 | 0.16% | 251,513,628 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,236,315 | -17,769 | 0.16% | 250,966,666 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,254,084 | -1,050,261 | 0.17% | 255,113,811 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,304,345 | +45,207 | 0.31% | 471,411,160 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,259,138 | -1,001,245 | 0.30% | 460,865,642 |
| 2011-08-25 | 2011-08-23 | 215.187 | 3,260,383 | +358,453 | 0.43% | 701,592,171 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,901,930 | +1,494,818 | 0.39% | 613,042,457 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,407,112 | -815,487 | 0.19% | 291,927,007 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,222,599 | +15,952 | 0.30% | 477,950,688 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,206,647 | +225,681 | 0.30% | 458,124,320 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,980,966 | -97,260 | 0.27% | 406,941,286 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,078,226 | +927,511 | 0.28% | 424,801,521 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,150,715 | -201,450 | 0.16% | 229,848,063 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,352,165 | -122,919 | 0.18% | 268,904,432 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,475,084 | -106,382 | 0.20% | 303,449,948 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,581,466 | +57,027 | 0.21% | 317,039,892 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,524,439 | +8,731 | 0.21% | 320,488,168 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,515,708 | -24,360 | 0.20% | 330,356,423 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,540,068 | +49,626 | 0.21% | 352,045,226 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,490,442 | -67,369 | 0.20% | 343,089,784 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,557,811 | +69,737 | 0.21% | 364,725,612 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,488,074 | +95,235 | 0.20% | 351,216,703 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,392,839 | -51,891 | 0.19% | 326,507,064 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,444,730 | -18,326 | 0.20% | 341,828,551 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,463,056 | +18,884 | 0.20% | 344,885,619 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,444,172 | +111,867 | 0.20% | 339,802,888 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,332,305 | -96,063 | 0.18% | 311,734,463 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,428,368 | +146,101 | 0.19% | 338,373,444 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,282,267 | -86,469 | 0.17% | 299,652,874 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,368,736 | +18,189 | 0.18% | 319,261,567 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,350,547 | -1,348,105 | 0.18% | 313,444,820 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,698,652 | +1,335,386 | 0.36% | 628,681,914 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,363,266 | +17,233 | 0.18% | 319,773,226 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,346,033 | +5,937 | 0.18% | 318,084,258 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,340,096 | -72,891 | 0.18% | 318,243,201 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,412,987 | -93,672 | 0.19% | 333,082,873 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,506,659 | +15,544 | 0.20% | 362,407,905 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,491,115 | +9,816 | 0.20% | 363,882,835 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,481,299 | +25,174 | 0.20% | 358,466,009 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,456,125 | -6,243 | 0.20% | 355,131,937 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,462,368 | +27,786 | 0.20% | 357,932,864 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,434,582 | -261,648 | 0.19% | 351,131,893 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,696,230 | -67,103 | 0.23% | 403,064,287 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,763,333 | +101,516 | 0.24% | 416,954,316 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,661,817 | +195,353 | 0.22% | 391,497,358 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,466,464 | -32,886 | 0.20% | 346,329,941 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,499,350 | +132,358 | 0.20% | 357,154,725 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,366,992 | -8,648 | 0.18% | 316,863,176 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,375,640 | -97,191 | 0.19% | 323,878,240 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,472,831 | +161,892 | 0.20% | 346,331,557 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,310,939 | +29,496 | 0.18% | 299,668,467 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,281,443 | +75,754 | 0.17% | 298,900,226 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,205,689 | -110,072 | 0.16% | 282,460,005 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,315,761 | -25,969 | 0.18% | 316,489,788 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,341,730 | -76,855 | 0.18% | 325,277,536 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,418,585 | -64,585 | 0.19% | 343,289,575 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,483,170 | +47,836 | 0.20% | 362,808,328 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,435,334 | -118,001 | 0.19% | 354,243,587 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,553,335 | -222,786 | 0.21% | 382,461,260 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,776,121 | +41,232 | 0.24% | 440,679,467 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,734,889 | -41,662 | 0.23% | 429,185,458 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,776,551 | -255,937 | 0.24% | 444,668,594 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,032,488 | +35,964 | 0.27% | 513,171,078 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,996,524 | +53,215 | 0.27% | 506,999,512 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,943,309 | +314,499 | 0.26% | 482,161,055 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,628,810 | -190,885 | 0.22% | 402,943,108 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,819,695 | -7,537 | 0.25% | 446,983,808 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,827,232 | -566,520 | 0.25% | 447,237,893 |
| 2011-05-26 | 2011-05-24 | 246.074 | 2,393,752 | +44,615 | 0.32% | 589,039,505 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,349,137 | -18,888 | 0.32% | 581,483,429 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,368,025 | +56,931 | 0.32% | 597,888,864 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,311,094 | -65,069 | 0.31% | 584,188,102 |
| 2011-05-20 | 2011-05-18 | 249.862 | 2,376,163 | -63,438 | 0.32% | 593,712,198 |
| 2011-05-19 | 2011-05-17 | 250.153 | 2,439,601 | -244,592 | 0.33% | 610,273,787 |
| 2011-05-18 | 2011-05-16 | 249.716 | 2,684,193 | +78,546 | 0.36% | 670,286,042 |
| 2011-05-17 | 2011-05-13 | 252.193 | 2,605,647 | +54,469 | 0.35% | 657,125,417 |
| 2011-05-16 | 2011-05-12 | 248.696 | 2,551,178 | -310,304 | 0.34% | 634,468,260 |
| 2011-05-13 | 2011-05-11 | 252.921 | 2,861,482 | -113,678 | 0.39% | 723,729,637 |
| 2011-05-12 | 2011-05-09 | 254.524 | 2,975,160 | -43,914 | 0.40% | 757,249,247 |
| 2011-05-11 | 2011-05-06 | 253.650 | 3,019,074 | -72,688 | 0.41% | 765,787,279 |
| 2011-05-09 | 2011-05-05 | 253.067 | 3,091,762 | +36,584 | 0.42% | 782,422,791 |
| 2011-05-06 | 2011-05-04 | 253.504 | 3,055,178 | +387,708 | 0.41% | 774,499,934 |
| 2011-05-05 | 2011-05-03 | 256.126 | 2,667,470 | -626,758 | 0.36% | 683,209,715 |
| 2011-05-04 | 2011-04-29 | 258.166 | 3,294,228 | -214,912 | 0.45% | 850,458,234 |
| 2011-05-03 | 2011-04-28 | 260.789 | 3,509,140 | +232,380 | 0.47% | 915,143,806 |
| 2011-04-29 | 2011-04-27 | 262.683 | 3,276,760 | +75,651 | 0.44% | 860,747,914 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,201,109 | -85,695 | 0.43% | 839,476,583 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,286,804 | +153,947 | 0.44% | 870,569,212 |
| 2011-04-26 | 2011-04-20 | 262.100 | 3,132,857 | -263,879 | 0.42% | 821,121,368 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,396,736 | -777,284 | 0.46% | 884,345,490 |
| 2011-04-20 | 2011-04-18 | 264.285 | 4,174,020 | -442,715 | 0.56% | 1,103,131,858 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,616,735 | -651,992 | 0.62% | 1,222,825,381 |
| 2011-04-18 | 2011-04-14 | 264.722 | 5,268,727 | -3,090,633 | 0.71% | 1,394,749,589 |
| 2011-04-15 | 2011-04-13 | 265.305 | 8,359,360 | -4,384,303 | 1.13% | 2,217,780,666 |
| 2011-04-14 | 2011-04-12 | 267.403 | 12,743,663 | +245,338 | 1.72% | 3,407,691,096 |
| 2011-04-13 | 2011-04-11 | 270.059 | 12,498,325 | +7,668,246 | 1.69% | 3,375,286,569 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,830,079 | +445,848 | 0.66% | 1,297,278,946 |
| 2011-04-11 | 2011-04-07 | 265.484 | 4,384,231 | +465,268 | 0.60% | 1,163,944,680 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,918,963 | -58,939 | 0.54% | 1,045,049,986 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,977,902 | +368,000 | 0.54% | 1,061,941,014 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,609,902 | +360,676 | 0.49% | 915,221,723 |
| 2011-04-04 | 2011-03-31 | 249.399 | 3,249,226 | -245,801 | 0.44% | 810,353,239 |
| 2011-04-01 | 2011-03-30 | 246.447 | 3,495,027 | +408,373 | 0.48% | 861,340,274 |
| 2011-03-31 | 2011-03-29 | 244.381 | 3,086,654 | -399,467 | 0.42% | 754,320,708 |
| 2011-03-30 | 2011-03-28 | 243.496 | 3,486,121 | +1,151,572 | 0.48% | 848,856,247 |
| 2011-03-29 | 2011-03-25 | 246.152 | 2,334,549 | -406,640 | 0.32% | 574,654,468 |
| 2011-03-28 | 2011-03-24 | 242.315 | 2,741,189 | -416,403 | 0.38% | 664,232,133 |
| 2011-03-25 | 2011-03-23 | 244.086 | 3,157,592 | +11,535 | 0.43% | 770,724,680 |
| 2011-03-24 | 2011-03-22 | 246.152 | 3,146,057 | +313,193 | 0.43% | 774,408,981 |
| 2011-03-23 | 2011-03-21 | 241.577 | 2,832,864 | -92,970 | 0.39% | 684,356,116 |
| 2011-03-22 | 2011-03-18 | 235.822 | 2,925,834 | +69,524 | 0.40% | 689,976,351 |
| 2011-03-21 | 2011-03-17 | 235.970 | 2,856,310 | -69,299 | 0.39% | 674,002,569 |
| 2011-03-18 | 2011-03-16 | 241.873 | 2,925,609 | -138,305 | 0.40% | 707,624,702 |
| 2011-03-17 | 2011-03-15 | 241.135 | 3,063,914 | -244,251 | 0.42% | 738,816,135 |
| 2011-03-16 | 2011-03-14 | 245.562 | 3,308,165 | +76,477 | 0.45% | 812,359,442 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,231,688 | -144,030 | 0.44% | 796,441,065 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,375,718 | -74,302 | 0.46% | 840,405,701 |
| 2011-03-11 | 2011-03-09 | 251.612 | 3,450,020 | +302,426 | 0.47% | 868,067,994 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,147,594 | -787,981 | 0.43% | 796,618,854 |
| 2011-03-09 | 2011-03-07 | 247.776 | 3,935,575 | -915,579 | 0.54% | 975,139,249 |
| 2011-03-08 | 2011-03-04 | 250.284 | 4,851,154 | +119,330 | 0.66% | 1,214,167,650 |
| 2011-03-07 | 2011-03-03 | 246.005 | 4,731,824 | +1,064,517 | 0.65% | 1,164,050,791 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,667,307 | +897,681 | 0.50% | 904,339,427 |
| 2011-03-03 | 2011-03-01 | 250.432 | 2,769,626 | -322,219 | 0.38% | 693,602,608 |
| 2011-03-02 | 2011-02-28 | 248.661 | 3,091,845 | +33,989 | 0.42% | 768,821,229 |
| 2011-03-01 | 2011-02-25 | 243.643 | 3,057,856 | -21,514 | 0.42% | 745,026,724 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,079,370 | -168,853 | 0.42% | 745,724,142 |
| 2011-02-25 | 2011-02-23 | 245.119 | 3,248,223 | -84,365 | 0.44% | 796,201,914 |
| 2011-02-24 | 2011-02-22 | 246.152 | 3,332,588 | -153,332 | 0.46% | 820,324,005 |
| 2011-02-23 | 2011-02-21 | 250.875 | 3,485,920 | +191,762 | 0.48% | 874,528,738 |
| 2011-02-22 | 2011-02-18 | 252.055 | 3,294,158 | +195,912 | 0.45% | 830,309,563 |
| 2011-02-21 | 2011-02-17 | 245.710 | 3,098,246 | +18,468 | 0.42% | 761,268,541 |
| 2011-02-18 | 2011-02-16 | 247.185 | 3,079,778 | +47,096 | 0.42% | 761,275,708 |
| 2011-02-17 | 2011-02-15 | 248.661 | 3,032,682 | -137,288 | 0.42% | 754,109,699 |
| 2011-02-16 | 2011-02-14 | 249.989 | 3,169,970 | -147,888 | 0.43% | 792,458,095 |
| 2011-02-15 | 2011-02-11 | 249.251 | 3,317,858 | +256,267 | 0.45% | 826,980,354 |
| 2011-02-14 | 2011-02-10 | 247.480 | 3,061,591 | +205,424 | 0.42% | 757,683,767 |
| 2011-02-11 | 2011-02-09 | 260.172 | 2,856,167 | -551,320 | 0.39% | 743,093,833 |
| 2011-02-10 | 2011-02-08 | 264.746 | 3,407,487 | +147,453 | 0.47% | 902,120,172 |
| 2011-02-09 | 2011-02-07 | 264.156 | 3,260,034 | +90,046 | 0.45% | 861,158,135 |
| 2011-02-08 | 2011-02-02 | 266.517 | 3,169,988 | -28,651 | 0.43% | 844,856,816 |
| 2011-02-07 | 2011-01-31 | 263.861 | 3,198,639 | +78,780 | 0.44% | 843,996,199 |
| 2011-02-01 | 2011-01-28 | 263.123 | 3,119,859 | +339 | 0.43% | 820,907,187 |
| 2011-01-31 | 2011-01-27 | 264.304 | 3,119,520 | +234,845 | 0.43% | 824,500,851 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,884,675 | -555,270 | 0.39% | 766,261,744 |
| 2011-01-27 | 2011-01-25 | 265.632 | 3,439,945 | +54,763 | 0.47% | 913,759,177 |
| 2011-01-26 | 2011-01-24 | 265.042 | 3,385,182 | +12,740 | 0.46% | 897,214,127 |
| 2011-01-25 | 2011-01-21 | 268.879 | 3,372,442 | +16,059 | 0.46% | 906,777,238 |
| 2011-01-24 | 2011-01-20 | 270.207 | 3,356,383 | -245,505 | 0.46% | 906,917,130 |
| 2011-01-21 | 2011-01-19 | 275.372 | 3,601,888 | -55,307 | 0.49% | 991,858,208 |
| 2011-01-20 | 2011-01-18 | 272.273 | 3,657,195 | -249,927 | 0.50% | 995,754,404 |
| 2011-01-19 | 2011-01-17 | 273.748 | 3,907,122 | +663,399 | 0.53% | 1,069,568,574 |
| 2011-01-18 | 2011-01-14 | 276.405 | 3,243,723 | -394,807 | 0.44% | 896,580,493 |
| 2011-01-17 | 2011-01-13 | 279.061 | 3,638,530 | -582,693 | 0.50% | 1,015,372,126 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,221,223 | +207,490 | 0.58% | 1,176,110,247 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,013,733 | +676,274 | 0.55% | 1,082,760,536 |
| 2011-01-12 | 2011-01-10 | 268.879 | 3,337,459 | -36,842 | 0.46% | 897,371,060 |
| 2011-01-11 | 2011-01-07 | 272.273 | 3,374,301 | -30,290 | 0.46% | 918,730,087 |
| 2011-01-10 | 2011-01-06 | 272.715 | 3,404,591 | +1,598 | 0.47% | 928,484,507 |
| 2011-01-07 | 2011-01-05 | 273.896 | 3,402,993 | +757,454 | 0.47% | 932,066,235 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,645,539 | -521,639 | 0.36% | 724,602,600 |
| 2011-01-05 | 2011-01-03 | 265.337 | 3,167,178 | -261,836 | 0.43% | 840,368,775 |
| 2011-01-04 | 2010-12-31 | 260.172 | 3,429,014 | +302,900 | 0.47% | 892,132,413 |
| 2011-01-03 | 2010-12-29 | 261.943 | 3,126,114 | +220,893 | 0.43% | 818,862,375 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,905,221 | -144,281 | 0.40% | 752,426,432 |
| 2010-12-29 | 2010-12-24 | 260.172 | 3,049,502 | +688,472 | 0.42% | 793,394,130 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,361,030 | +5,021 | 0.32% | 622,983,821 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,356,009 | +55,972 | 0.32% | 621,658,974 |
| 2010-12-22 | 2010-12-20 | 257.811 | 2,300,037 | +117,162 | 0.31% | 592,973,760 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,182,875 | -120,150 | 0.30% | 567,600,173 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,303,025 | -107,269 | 0.32% | 595,783,287 |
| 2010-12-17 | 2010-12-15 | 264.451 | 2,410,294 | +70,473 | 0.33% | 637,405,451 |
| 2010-12-16 | 2010-12-14 | 270.354 | 2,339,821 | +2,262 | 0.32% | 632,580,575 |
| 2010-12-15 | 2010-12-13 | 269.912 | 2,337,559 | -56,649 | 0.32% | 630,934,150 |
| 2010-12-14 | 2010-12-10 | 268.731 | 2,394,208 | -218,875 | 0.33% | 643,397,800 |
| 2010-12-13 | 2010-12-09 | 267.993 | 2,613,083 | +36,389 | 0.36% | 700,288,181 |
| 2010-12-10 | 2010-12-08 | 268.141 | 2,576,694 | +64,578 | 0.35% | 690,916,432 |
| 2010-12-09 | 2010-12-07 | 268.731 | 2,512,116 | +46,418 | 0.34% | 675,083,329 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,465,698 | -187,452 | 0.34% | 656,787,437 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,653,150 | -122,835 | 0.36% | 721,988,814 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,775,985 | +178,420 | 0.38% | 749,680,048 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,597,565 | -7,297 | 0.36% | 688,462,840 |
| 2010-12-02 | 2010-11-30 | 262.533 | 2,604,862 | +72,669 | 0.36% | 683,861,912 |
| 2010-12-01 | 2010-11-29 | 264.304 | 2,532,193 | -95,789 | 0.35% | 669,268,119 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,627,982 | +171,508 | 0.36% | 677,133,614 |
| 2010-11-29 | 2010-11-25 | 260.614 | 2,456,474 | +36,524 | 0.34% | 640,192,554 |
| 2010-11-26 | 2010-11-24 | 263.418 | 2,419,950 | +140,201 | 0.33% | 637,459,153 |
| 2010-11-25 | 2010-11-23 | 260.910 | 2,279,749 | -454,282 | 0.31% | 594,808,331 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,734,031 | -93,784 | 0.37% | 734,315,289 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,827,815 | -203,560 | 0.39% | 765,346,452 |
| 2010-11-22 | 2010-11-18 | 270.797 | 3,031,375 | +171,101 | 0.41% | 820,887,195 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,860,274 | -87,956 | 0.39% | 745,850,759 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,948,230 | -105,409 | 0.40% | 793,585,900 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,053,639 | -201,720 | 0.42% | 830,070,668 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,255,359 | -154,868 | 0.45% | 905,081,183 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,410,227 | +237,306 | 0.47% | 956,694,227 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,172,921 | -83,382 | 0.43% | 903,700,070 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,256,303 | +62,591 | 0.45% | 933,215,155 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,193,712 | +176,269 | 0.44% | 929,416,565 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,017,443 | -22,382 | 0.41% | 854,519,146 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,039,825 | +275,882 | 0.42% | 829,007,190 |
| 2010-11-05 | 2010-11-03 | 264.304 | 2,763,943 | -69,253 | 0.38% | 730,520,514 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,833,196 | +20,804 | 0.39% | 736,281,221 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,812,392 | +59,089 | 0.38% | 742,495,699 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,753,303 | +10,240 | 0.38% | 693,171,635 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,743,063 | +109,860 | 0.38% | 690,593,612 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,633,203 | -156,684 | 0.36% | 673,815,787 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,789,887 | +23,039 | 0.38% | 737,789,324 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,766,848 | +245,234 | 0.38% | 742,721,077 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,521,614 | -126,377 | 0.35% | 645,261,046 |
| 2010-10-25 | 2010-10-21 | 260.319 | 2,647,991 | -302,155 | 0.36% | 689,323,101 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,950,146 | +502,135 | 0.40% | 770,592,049 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,448,011 | +68,617 | 0.34% | 649,186,066 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,379,394 | -3,697 | 0.33% | 622,913,475 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,383,091 | +140,699 | 0.33% | 633,025,026 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,242,392 | +345,026 | 0.31% | 590,356,206 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,897,366 | +120,977 | 0.26% | 475,720,910 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,776,389 | -587,776 | 0.24% | 440,145,757 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,364,165 | +465,845 | 0.32% | 591,713,366 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,898,320 | -275,253 | 0.26% | 456,350,211 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,173,573 | +11,723 | 0.30% | 524,123,981 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,161,850 | -102,075 | 0.30% | 510,450,093 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,263,925 | +814,985 | 0.31% | 533,549,478 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,448,940 | +20,017 | 0.20% | 335,277,345 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,428,923 | -725,468 | 0.20% | 322,210,678 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,154,391 | +452,853 | 0.29% | 481,028,936 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,701,538 | -1,020,426 | 0.23% | 374,392,417 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,721,964 | -136,474 | 0.37% | 614,182,744 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,858,438 | +23,634 | 0.39% | 623,885,222 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,834,804 | -36,128 | 0.39% | 596,136,412 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,870,932 | -419,269 | 0.39% | 595,684,054 |
| 2010-09-22 | 2010-09-20 | 209.554 | 3,290,201 | -1,085,874 | 0.45% | 689,474,998 |
| 2010-09-21 | 2010-09-17 | 206.455 | 4,376,075 | +79,716 | 0.60% | 903,462,683 |
| 2010-09-20 | 2010-09-16 | 204.389 | 4,296,359 | +147,859 | 0.59% | 878,128,525 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,148,500 | -21,148 | 0.57% | 841,785,694 |
| 2010-09-16 | 2010-09-14 | 202.471 | 4,169,648 | +149,973 | 0.57% | 844,230,917 |
| 2010-09-15 | 2010-09-13 | 203.208 | 4,019,675 | +1,419,530 | 0.55% | 816,831,785 |
| 2010-09-14 | 2010-09-10 | 198.486 | 2,600,145 | +851,983 | 0.36% | 516,092,562 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,748,162 | +74,526 | 0.24% | 339,762,308 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,673,636 | -13,946 | 0.23% | 324,042,961 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,687,582 | +144,230 | 0.23% | 329,731,636 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,543,352 | +301,911 | 0.21% | 298,134,602 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,241,441 | +33,299 | 0.17% | 228,271,596 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,208,142 | -741 | 0.17% | 221,792,119 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,208,883 | -44,408 | 0.17% | 219,965,766 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,253,291 | -103,947 | 0.17% | 225,456,819 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,357,238 | +18,027 | 0.19% | 245,558,080 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,339,211 | -44,638 | 0.18% | 239,924,966 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,383,849 | -159,401 | 0.19% | 248,943,137 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,543,250 | -141,738 | 0.21% | 278,301,303 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,684,988 | -64,307 | 0.23% | 315,347,228 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,749,295 | +20,312 | 0.24% | 328,955,043 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,728,983 | -150,293 | 0.24% | 323,840,010 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,879,276 | -188,467 | 0.26% | 354,524,347 |
| 2010-08-20 | 2010-08-18 | 187.001 | 2,067,743 | -45,181 | 0.29% | 386,670,386 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,112,924 | -38,965 | 0.29% | 393,536,277 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,151,889 | +218,335 | 0.30% | 402,405,788 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,933,554 | -78,417 | 0.27% | 361,866,610 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,011,971 | +275,359 | 0.28% | 380,461,608 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,736,612 | -254,737 | 0.24% | 335,937,749 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,991,349 | -270,487 | 0.28% | 393,271,576 |
| 2010-08-11 | 2010-08-09 | 200.936 | 2,261,836 | +5,806 | 0.31% | 454,485,108 |
| 2010-08-10 | 2010-08-06 | 200.187 | 2,256,030 | -840,026 | 0.31% | 451,628,246 |
| 2010-08-09 | 2010-08-05 | 197.790 | 3,096,056 | -179,123 | 0.43% | 612,368,026 |
| 2010-08-06 | 2010-08-04 | 198.089 | 3,275,179 | +1,158,964 | 0.46% | 648,778,223 |
| 2010-08-05 | 2010-08-03 | 200.037 | 2,116,215 | -9,276 | 0.29% | 423,321,983 |
| 2010-08-04 | 2010-08-02 | 196.741 | 2,125,491 | +576,572 | 0.30% | 418,170,858 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,548,919 | -7,408 | 0.22% | 296,380,327 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,556,327 | +216,964 | 0.22% | 298,031,023 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,339,363 | +10,878 | 0.19% | 255,881,124 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,328,485 | -46,049 | 0.18% | 254,201,038 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,374,534 | +181,760 | 0.19% | 262,806,395 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,192,774 | +300 | 0.17% | 226,624,670 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,192,474 | -72,677 | 0.17% | 221,385,918 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,265,151 | +102,576 | 0.18% | 233,362,025 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,162,575 | +14,148 | 0.16% | 213,047,874 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,148,427 | -173,809 | 0.16% | 206,669,396 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,322,236 | +71,140 | 0.18% | 242,108,452 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,251,096 | +171,315 | 0.17% | 230,769,525 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,079,781 | -149,302 | 0.15% | 200,949,553 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,229,083 | +92,499 | 0.17% | 224,499,142 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,136,584 | -34,837 | 0.16% | 209,306,728 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,171,421 | +16,251 | 0.16% | 215,195,529 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,155,170 | -201,014 | 0.16% | 208,575,223 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,356,184 | -275,139 | 0.19% | 246,902,031 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,631,323 | -28,801 | 0.23% | 296,992,858 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,660,124 | -118,796 | 0.23% | 298,753,707 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,778,920 | +117,255 | 0.25% | 323,597,287 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,661,665 | -19,287 | 0.23% | 305,255,649 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,680,952 | -129,838 | 0.23% | 312,073,137 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,810,790 | -440,338 | 0.25% | 344,046,472 |
| 2010-06-29 | 2010-06-25 | 188.649 | 2,251,128 | -12,032 | 0.31% | 424,674,015 |
| 2010-06-28 | 2010-06-24 | 187.750 | 2,263,160 | -109,517 | 0.31% | 424,909,164 |
| 2010-06-25 | 2010-06-23 | 188.200 | 2,372,677 | +502,220 | 0.33% | 446,537,594 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,870,457 | +390,816 | 0.26% | 354,262,000 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,479,641 | -283,108 | 0.21% | 282,459,088 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,762,749 | +44,663 | 0.25% | 323,032,859 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,718,086 | -124,224 | 0.24% | 310,729,107 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,842,310 | +134,142 | 0.26% | 334,576,241 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,708,168 | -271,354 | 0.24% | 312,006,797 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,979,522 | -132,245 | 0.28% | 357,418,598 |
| 2010-06-14 | 2010-06-10 | 176.962 | 2,111,767 | +169,045 | 0.29% | 373,702,208 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,942,722 | -64,809 | 0.27% | 345,243,185 |
| 2010-06-10 | 2010-06-08 | 177.561 | 2,007,531 | -2,803 | 0.28% | 356,459,652 |
| 2010-06-09 | 2010-06-07 | 175.164 | 2,010,334 | +24,292 | 0.28% | 352,137,678 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,986,042 | +52,077 | 0.28% | 354,131,988 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,933,965 | -92,164 | 0.27% | 345,135,903 |
| 2010-06-04 | 2010-06-02 | 176.063 | 2,026,129 | +126,468 | 0.28% | 356,725,970 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,899,661 | +11,879 | 0.26% | 338,444,709 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,887,782 | -824,220 | 0.26% | 338,308,405 |
| 2010-06-01 | 2010-05-28 | 181.307 | 2,712,002 | -158,013 | 0.38% | 491,705,588 |
| 2010-05-31 | 2010-05-27 | 178.011 | 2,870,015 | -6,223 | 0.40% | 510,893,497 |
| 2010-05-28 | 2010-05-26 | 173.216 | 2,876,238 | +231,704 | 0.40% | 498,209,978 |
| 2010-05-27 | 2010-05-25 | 172.766 | 2,644,534 | -120,273 | 0.37% | 456,886,399 |
| 2010-05-26 | 2010-05-24 | 179.209 | 2,764,807 | +265,822 | 0.38% | 495,479,588 |
| 2010-05-25 | 2010-05-20 | 178.610 | 2,498,985 | +334,422 | 0.35% | 446,343,971 |
| 2010-05-24 | 2010-05-19 | 179.959 | 2,164,563 | -18,419 | 0.30% | 389,531,879 |
| 2010-05-20 | 2010-05-18 | 182.955 | 2,182,982 | -224,239 | 0.30% | 399,388,528 |
| 2010-05-19 | 2010-05-17 | 183.555 | 2,407,221 | +4,157 | 0.33% | 441,857,082 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,403,064 | +149,820 | 0.33% | 449,015,733 |
| 2010-05-17 | 2010-05-13 | 188.649 | 2,253,244 | +57,658 | 0.31% | 425,073,197 |
| 2010-05-14 | 2010-05-12 | 184.604 | 2,195,586 | +141,687 | 0.31% | 405,313,369 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,053,899 | -307,861 | 0.29% | 379,772,935 |
| 2010-05-12 | 2010-05-10 | 187.301 | 2,361,760 | +47,411 | 0.33% | 442,359,689 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,314,349 | +30,886 | 0.32% | 427,931,029 |
| 2010-05-10 | 2010-05-06 | 186.702 | 2,283,463 | +48,052 | 0.32% | 426,325,970 |
| 2010-05-07 | 2010-05-05 | 188.649 | 2,235,411 | -38,808 | 0.31% | 421,709,012 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,274,219 | -198,834 | 0.32% | 436,186,300 |
| 2010-05-05 | 2010-05-03 | 192.246 | 2,473,053 | -763,745 | 0.34% | 475,433,575 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,236,798 | +629,002 | 0.45% | 627,110,236 |
| 2010-05-03 | 2010-04-29 | 192.995 | 2,607,796 | -122,986 | 0.36% | 503,291,094 |
| 2010-04-30 | 2010-04-28 | 193.894 | 2,730,782 | +62,953 | 0.38% | 529,481,848 |
| 2010-04-29 | 2010-04-27 | 196.291 | 2,667,829 | -30,132 | 0.37% | 523,671,637 |
| 2010-04-28 | 2010-04-26 | 198.988 | 2,697,961 | +3,137 | 0.38% | 536,863,045 |
| 2010-04-27 | 2010-04-23 | 197.190 | 2,694,824 | -123,408 | 0.37% | 531,393,287 |
| 2010-04-26 | 2010-04-22 | 199.438 | 2,818,232 | +36,172 | 0.39% | 562,062,441 |
| 2010-04-23 | 2010-04-21 | 200.487 | 2,782,060 | -156,833 | 0.39% | 557,766,432 |
| 2010-04-22 | 2010-04-20 | 200.787 | 2,938,893 | -35,386 | 0.41% | 590,090,116 |
| 2010-04-21 | 2010-04-19 | 199.438 | 2,974,279 | +268,819 | 0.41% | 593,184,136 |
| 2010-04-20 | 2010-04-16 | 202.285 | 2,705,460 | -50,245 | 0.38% | 547,273,795 |
| 2010-04-19 | 2010-04-15 | 205.731 | 2,755,705 | +108,731 | 0.38% | 566,934,687 |
| 2010-04-16 | 2010-04-14 | 212.057 | 2,646,974 | +61,900 | 0.37% | 561,310,057 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,585,074 | +28,108 | 0.36% | 548,576,958 |
| 2010-04-14 | 2010-04-12 | 211.297 | 2,556,966 | -197,934 | 0.36% | 540,278,361 |
| 2010-04-13 | 2010-04-09 | 213.578 | 2,754,900 | -72,601 | 0.39% | 588,387,342 |
| 2010-04-12 | 2010-04-08 | 211.449 | 2,827,501 | +259,851 | 0.40% | 597,871,624 |
| 2010-04-09 | 2010-04-07 | 208.406 | 2,567,650 | +609,199 | 0.36% | 535,114,557 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,958,451 | +24,543 | 0.28% | 393,257,501 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,933,908 | -759,920 | 0.27% | 381,268,728 |
| 2010-04-01 | 2010-03-30 | 199.431 | 2,693,828 | -254,171 | 0.38% | 537,233,306 |
| 2010-03-31 | 2010-03-29 | 200.344 | 2,947,999 | -215,289 | 0.42% | 590,613,652 |
| 2010-03-30 | 2010-03-26 | 199.279 | 3,163,288 | -265,445 | 0.45% | 630,377,065 |
| 2010-03-29 | 2010-03-25 | 195.780 | 3,428,733 | -311,988 | 0.48% | 671,278,270 |
| 2010-03-26 | 2010-03-24 | 196.997 | 3,740,721 | +1,086,662 | 0.53% | 736,911,715 |
| 2010-03-25 | 2010-03-23 | 198.518 | 2,654,059 | -403,034 | 0.38% | 526,879,692 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,057,093 | -50,683 | 0.43% | 607,819,477 |
| 2010-03-23 | 2010-03-19 | 201.105 | 3,107,776 | +281,683 | 0.44% | 624,987,797 |
| 2010-03-22 | 2010-03-18 | 201.561 | 2,826,093 | +133,972 | 0.40% | 569,629,801 |
| 2010-03-19 | 2010-03-17 | 201.865 | 2,692,121 | -65,278 | 0.38% | 543,445,345 |
| 2010-03-18 | 2010-03-16 | 198.671 | 2,757,399 | -511,624 | 0.39% | 547,814,048 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,269,023 | -16,445 | 0.46% | 656,918,009 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,285,468 | +774,119 | 0.46% | 667,719,522 |
| 2010-03-15 | 2010-03-11 | 203.538 | 2,511,349 | -19,918 | 0.35% | 511,156,112 |
| 2010-03-12 | 2010-03-10 | 201.713 | 2,531,267 | +707,724 | 0.36% | 510,589,472 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,823,543 | -25,506 | 0.26% | 372,270,737 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,849,049 | -196,159 | 0.26% | 375,508,749 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,045,208 | -103,148 | 0.29% | 403,522,572 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,148,356 | -107,424 | 0.30% | 425,181,070 |
| 2010-03-05 | 2010-03-03 | 202.017 | 2,255,780 | -38,315 | 0.32% | 455,706,466 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,294,095 | +997,321 | 0.32% | 469,728,415 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,296,774 | +711,603 | 0.18% | 264,535,186 |
| 2010-03-02 | 2010-02-26 | 197.606 | 585,171 | -565,351 | 0.08% | 115,633,140 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,150,522 | +2,235 | 0.16% | 226,124,602 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,148,287 | -318,364 | 0.16% | 228,130,840 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,466,651 | +55,482 | 0.21% | 294,057,708 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,411,169 | -64,179 | 0.20% | 278,855,075 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,475,348 | +253,261 | 0.21% | 285,701,980 |
| 2010-02-22 | 2010-02-18 | 196.845 | 1,222,087 | -393,117 | 0.17% | 240,561,861 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,615,204 | -49,026 | 0.23% | 321,630,631 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,664,230 | +5,282 | 0.24% | 329,620,873 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,658,948 | +43,724 | 0.23% | 326,555,817 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,615,224 | -96,543 | 0.23% | 314,017,598 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,711,767 | +424,102 | 0.24% | 327,578,708 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,287,665 | -153,431 | 0.18% | 249,552,942 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,441,096 | -45,917 | 0.20% | 283,234,271 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,487,013 | -23,567 | 0.21% | 301,307,099 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,510,580 | +53,547 | 0.21% | 312,286,753 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,457,033 | -113,456 | 0.21% | 294,567,442 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,570,489 | +10,058 | 0.22% | 316,071,340 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,560,431 | +81,004 | 0.22% | 314,047,101 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,479,427 | +127,142 | 0.21% | 300,445,138 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,352,285 | -125,495 | 0.19% | 271,333,490 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,477,780 | +25,374 | 0.21% | 299,885,860 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,452,406 | +479,617 | 0.21% | 300,481,208 |
| 2010-01-26 | 2010-01-22 | 209.775 | 972,789 | +202,799 | 0.14% | 204,067,240 |
| 2010-01-25 | 2010-01-21 | 216.165 | 769,990 | -291,215 | 0.11% | 166,444,534 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,061,205 | +21,062 | 0.15% | 234,399,283 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,040,143 | +37,733 | 0.15% | 234,335,715 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,002,410 | -43,912 | 0.14% | 224,462,386 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,046,322 | -1,643 | 0.15% | 233,499,441 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,047,965 | -338,086 | 0.15% | 234,184,932 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,386,051 | +377,462 | 0.20% | 309,524,935 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,008,589 | +57,165 | 0.14% | 232,289,980 |
| 2010-01-13 | 2010-01-11 | 230.008 | 951,424 | +46,249 | 0.13% | 218,834,740 |
| 2010-01-12 | 2010-01-08 | 229.399 | 905,175 | -8,316 | 0.13% | 207,646,333 |
| 2010-01-11 | 2010-01-07 | 228.943 | 913,491 | -343,895 | 0.13% | 209,137,132 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,257,386 | +581,003 | 0.18% | 281,174,758 |
| 2010-01-07 | 2010-01-05 | 213.426 | 676,383 | +56,021 | 0.10% | 144,357,958 |
| 2010-01-06 | 2010-01-04 | 210.536 | 620,362 | -13,292 | 0.09% | 130,608,563 |
| 2010-01-05 | 2009-12-31 | 212.057 | 633,654 | +13,135 | 0.09% | 134,370,932 |
| 2010-01-04 | 2009-12-29 | 207.950 | 620,519 | +41,612 | 0.09% | 129,036,915 |
| 2009-12-30 | 2009-12-28 | 208.102 | 578,907 | -237,048 | 0.08% | 120,471,765 |
| 2009-12-29 | 2009-12-24 | 209.167 | 815,955 | +427,882 | 0.12% | 170,670,822 |
| 2009-12-28 | 2009-12-22 | 205.212 | 388,073 | -551,237 | 0.05% | 79,637,158 |
| 2009-12-23 | 2009-12-21 | 204.451 | 939,310 | -296,484 | 0.13% | 192,043,047 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,235,794 | +114,621 | 0.17% | 253,599,508 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,121,173 | +138,444 | 0.16% | 231,101,253 |
| 2009-12-18 | 2009-12-16 | 209.015 | 982,729 | -5,259 | 0.14% | 205,404,938 |
| 2009-12-17 | 2009-12-15 | 209.471 | 987,988 | -247,634 | 0.14% | 206,955,029 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,235,622 | +139,757 | 0.17% | 263,150,405 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,095,865 | +75,729 | 0.15% | 231,385,903 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,020,136 | +23,731 | 0.14% | 213,533,925 |
| 2009-12-11 | 2009-12-09 | 208.254 | 996,405 | +2,103 | 0.14% | 207,505,552 |
| 2009-12-10 | 2009-12-08 | 211.449 | 994,302 | +34,055 | 0.14% | 210,243,940 |
| 2009-12-09 | 2009-12-07 | 212.666 | 960,247 | +6,468 | 0.14% | 204,211,646 |
| 2009-12-08 | 2009-12-04 | 212.970 | 953,779 | +135,623 | 0.13% | 203,126,304 |
| 2009-12-07 | 2009-12-03 | 214.795 | 818,156 | +11,508 | 0.12% | 175,736,184 |
| 2009-12-04 | 2009-12-02 | 212.970 | 806,648 | +23,269 | 0.11% | 171,791,816 |
| 2009-12-03 | 2009-12-01 | 212.818 | 783,379 | -646,622 | 0.11% | 166,717,049 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,430,001 | +184,969 | 0.20% | 300,631,690 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,245,032 | +73,856 | 0.18% | 253,222,502 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,171,176 | +337,756 | 0.17% | 246,574,765 |
| 2009-11-27 | 2009-11-25 | 215.404 | 833,420 | -54,299 | 0.12% | 179,521,945 |
| 2009-11-26 | 2009-11-24 | 212.362 | 887,719 | +398,038 | 0.13% | 188,517,342 |
| 2009-11-25 | 2009-11-23 | 216.012 | 489,681 | +99,000 | 0.07% | 105,777,177 |
| 2009-11-24 | 2009-11-20 | 215.556 | 390,681 | -26,361 | 0.06% | 84,213,655 |
| 2009-11-23 | 2009-11-19 | 214.491 | 417,042 | -131 | 0.06% | 89,451,841 |
| 2009-11-20 | 2009-11-18 | 215.404 | 417,173 | -48,843 | 0.06% | 89,860,705 |
| 2009-11-19 | 2009-11-17 | 216.621 | 466,016 | -197 | 0.07% | 100,948,807 |
| 2009-11-18 | 2009-11-16 | 217.229 | 466,213 | -1,453 | 0.07% | 101,275,165 |
| 2009-11-17 | 2009-11-13 | 210.992 | 467,666 | +66 | 0.07% | 98,673,977 |
| 2009-11-16 | 2009-11-12 | 212.970 | 467,600 | +182 | 0.07% | 99,584,767 |
| 2009-11-13 | 2009-11-11 | 215.100 | 467,418 | +1,198 | 0.07% | 100,541,467 |
| 2009-11-12 | 2009-11-10 | 215.708 | 466,220 | +66 | 0.07% | 100,567,466 |
| 2009-11-11 | 2009-11-09 | 214.948 | 466,154 | -329 | 0.07% | 100,198,669 |
| 2009-11-06 | 2009-11-04 | 209.928 | 466,483 | -394 | 0.07% | 97,927,639 |
| 2009-11-05 | 2009-11-03 | 207.189 | 466,877 | +1,446 | 0.07% | 96,731,954 |
| 2009-11-04 | 2009-11-02 | 211.145 | 465,431 | +24,454 | 0.07% | 98,273,211 |
| 2009-11-03 | 2009-10-30 | 212.666 | 440,977 | -5,061 | 0.06% | 93,780,703 |
| 2009-11-02 | 2009-10-29 | 209.319 | 446,038 | +65 | 0.06% | 93,364,262 |
| 2009-10-30 | 2009-10-28 | 214.035 | 445,973 | +52,978 | 0.06% | 95,453,760 |
| 2009-10-29 | 2009-10-27 | 219.511 | 392,995 | +26,163 | 0.06% | 86,266,808 |
| 2009-10-28 | 2009-10-23 | 221.185 | 366,832 | +45,884 | 0.05% | 81,137,570 |
| 2009-10-27 | 2009-10-22 | 220.576 | 320,948 | -131 | 0.05% | 70,793,446 |
| 2009-10-23 | 2009-10-21 | 220.576 | 321,079 | +657 | 0.05% | 70,822,341 |
| 2009-10-22 | 2009-10-20 | 218.142 | 320,422 | -6,968 | 0.05% | 69,897,534 |
| 2009-10-21 | 2009-10-19 | 216.165 | 327,390 | -14,002 | 0.05% | 70,770,109 |
| 2009-10-20 | 2009-10-16 | 213.122 | 341,392 | +1,052 | 0.05% | 72,758,184 |
| 2009-10-19 | 2009-10-15 | 213.426 | 340,340 | +20,444 | 0.05% | 72,637,525 |
| 2009-10-16 | 2009-10-14 | 212.818 | 319,896 | -20,904 | 0.05% | 68,079,585 |
| 2009-10-15 | 2009-10-13 | 209.623 | 340,800 | +1,959 | 0.05% | 71,439,627 |
| 2009-10-14 | 2009-10-12 | 210.384 | 338,841 | -12,885 | 0.05% | 71,286,700 |
| 2009-10-13 | 2009-10-09 | 212.209 | 351,726 | +39,706 | 0.05% | 74,639,557 |
| 2009-10-12 | 2009-10-08 | 215.404 | 312,020 | -90,060 | 0.04% | 67,210,335 |
| 2009-10-09 | 2009-10-07 | 213.731 | 402,080 | -82,009 | 0.06% | 85,936,798 |
| 2009-10-08 | 2009-10-06 | 208.102 | 484,089 | -622 | 0.07% | 100,739,940 |
| 2009-10-06 | 2009-10-02 | 203.995 | 484,711 | +52,721 | 0.07% | 98,878,536 |
| 2009-10-05 | 2009-09-30 | 213.731 | 431,990 | -97,883 | 0.06% | 92,329,481 |
| 2009-10-02 | 2009-09-29 | 215.252 | 529,873 | +79 | 0.07% | 114,056,123 |
| 2009-09-29 | 2009-09-25 | 217.686 | 529,794 | -131 | 0.07% | 115,328,606 |
| 2009-09-28 | 2009-09-24 | 219.207 | 529,925 | -27 | 0.07% | 116,163,253 |
| 2009-09-25 | 2009-09-23 | 225.140 | 529,952 | -9,071 | 0.07% | 119,313,236 |
| 2009-09-24 | 2009-09-22 | 227.422 | 539,023 | -18,078 | 0.08% | 122,585,433 |
| 2009-09-23 | 2009-09-21 | 224.531 | 557,101 | +263 | 0.08% | 125,086,566 |
| 2009-09-22 | 2009-09-18 | 224.835 | 556,838 | -66 | 0.08% | 125,196,928 |
| 2009-09-21 | 2009-09-17 | 226.965 | 556,904 | -46,476 | 0.08% | 126,397,806 |
| 2009-09-18 | 2009-09-16 | 222.706 | 603,380 | -2,516 | 0.09% | 134,376,202 |
| 2009-09-17 | 2009-09-15 | 217.534 | 605,896 | +5,073 | 0.09% | 131,802,758 |
| 2009-09-16 | 2009-09-14 | 217.077 | 600,823 | -2,662 | 0.08% | 130,425,015 |
| 2009-09-15 | 2009-09-11 | 221.793 | 603,485 | -19,544 | 0.09% | 133,848,768 |
| 2009-09-14 | 2009-09-10 | 219.968 | 623,029 | -1,183 | 0.09% | 137,046,178 |
| 2009-09-11 | 2009-09-09 | 219.815 | 624,212 | +7,034 | 0.09% | 137,211,444 |
| 2009-09-10 | 2009-09-08 | 222.858 | 617,178 | +44,044 | 0.09% | 137,542,982 |
| 2009-09-09 | 2009-09-07 | 217.077 | 573,134 | +57,848 | 0.08% | 124,414,363 |
| 2009-09-08 | 2009-09-04 | 215.556 | 515,286 | +139,363 | 0.07% | 111,073,017 |
| 2009-09-07 | 2009-09-03 | 208.406 | 375,923 | +32,868 | 0.05% | 78,344,739 |
| 2009-09-04 | 2009-09-02 | 204.451 | 343,055 | -127,201 | 0.05% | 70,138,003 |
| 2009-09-03 | 2009-09-01 | 207.950 | 470,256 | -121,811 | 0.07% | 97,789,727 |
| 2009-09-02 | 2009-08-31 | 205.364 | 592,067 | -29,252 | 0.08% | 121,589,199 |
| 2009-09-01 | 2009-08-28 | 213.731 | 621,319 | +19 | 0.09% | 132,794,881 |
| 2009-08-31 | 2009-08-27 | 214.643 | 621,300 | +13,082 | 0.09% | 133,357,898 |
| 2009-08-28 | 2009-08-26 | 218.294 | 608,218 | -32,803 | 0.09% | 132,770,486 |
| 2009-08-27 | 2009-08-25 | 225.540 | 641,021 | +7,503 | 0.09% | 144,576,147 |
| 2009-08-26 | 2009-08-24 | 226.003 | 633,518 | -17,093 | 0.09% | 143,176,712 |
| 2009-08-25 | 2009-08-21 | 221.689 | 650,611 | -6,491 | 0.09% | 144,233,289 |
| 2009-08-24 | 2009-08-20 | 223.384 | 657,102 | -49,851 | 0.09% | 146,785,820 |
| 2009-08-21 | 2009-08-19 | 219.070 | 706,953 | +72,700 | 0.10% | 154,872,194 |
| 2009-08-20 | 2009-08-18 | 221.689 | 634,253 | -105,091 | 0.09% | 140,606,901 |
| 2009-08-19 | 2009-08-17 | 220.148 | 739,344 | -98,340 | 0.11% | 162,765,401 |
| 2009-08-18 | 2009-08-14 | 230.778 | 837,684 | -34,143 | 0.12% | 193,319,358 |
| 2009-08-17 | 2009-08-13 | 231.549 | 871,827 | -23,108 | 0.12% | 201,870,383 |
| 2009-08-14 | 2009-08-12 | 224.924 | 894,935 | -55,499 | 0.13% | 201,292,531 |
| 2009-08-13 | 2009-08-11 | 234.014 | 950,434 | +514,937 | 0.14% | 222,414,476 |
| 2009-08-12 | 2009-08-10 | 225.540 | 435,497 | -32,715 | 0.06% | 98,222,177 |
| 2009-08-11 | 2009-08-07 | 219.378 | 468,212 | -662,877 | 0.07% | 102,715,466 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,131,089 | -5,193 | 0.16% | 257,197,325 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,136,282 | -13,437 | 0.16% | 251,901,198 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,149,719 | -29,275 | 0.16% | 256,474,140 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,178,994 | +37,519 | 0.17% | 265,365,905 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,141,475 | +25,834 | 0.16% | 257,097,047 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,115,641 | -12,982 | 0.16% | 246,465,950 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,128,623 | -60,821 | 0.16% | 247,073,567 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,189,444 | +71,591 | 0.17% | 268,267,701 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,117,853 | +64,067 | 0.16% | 249,537,830 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,053,786 | +12,144 | 0.15% | 228,904,773 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,041,642 | +78,607 | 0.15% | 221,452,650 |
| 2009-07-24 | 2009-07-22 | 203.048 | 963,035 | +194 | 0.14% | 195,542,333 |
| 2009-07-23 | 2009-07-21 | 201.816 | 962,841 | +11,944 | 0.14% | 194,316,278 |
| 2009-07-22 | 2009-07-20 | 202.740 | 950,897 | +62,574 | 0.14% | 192,784,751 |
| 2009-07-21 | 2009-07-17 | 191.802 | 888,323 | +39,855 | 0.13% | 170,381,944 |
| 2009-07-20 | 2009-07-16 | 187.950 | 848,468 | -9,802 | 0.12% | 159,469,859 |
| 2009-07-17 | 2009-07-15 | 186.718 | 858,270 | +57,881 | 0.12% | 160,254,364 |
| 2009-07-16 | 2009-07-14 | 179.939 | 800,389 | +42,147 | 0.11% | 144,021,479 |
| 2009-07-15 | 2009-07-13 | 175.626 | 758,242 | +12,917 | 0.11% | 133,166,811 |
| 2009-07-14 | 2009-07-10 | 180.402 | 745,325 | -29,924 | 0.11% | 134,457,767 |
| 2009-07-13 | 2009-07-09 | 180.247 | 775,249 | +49,787 | 0.11% | 139,736,669 |
| 2009-07-10 | 2009-07-08 | 181.018 | 725,462 | +24,796 | 0.10% | 131,321,504 |
| 2009-07-09 | 2009-07-07 | 181.634 | 700,666 | -19,538 | 0.10% | 127,264,759 |
| 2009-07-08 | 2009-07-06 | 183.791 | 720,204 | +46,281 | 0.10% | 132,366,865 |
| 2009-07-07 | 2009-07-03 | 185.639 | 673,923 | +6,102 | 0.10% | 125,106,720 |
| 2009-07-06 | 2009-07-02 | 185.794 | 667,821 | -23,758 | 0.10% | 124,076,830 |
| 2009-07-03 | 2009-06-30 | 185.948 | 691,579 | -57,251 | 0.10% | 128,597,457 |
| 2009-07-02 | 2009-06-29 | 192.880 | 748,830 | -60,951 | 0.11% | 144,434,478 |
| 2009-06-30 | 2009-06-26 | 195.191 | 809,781 | +2,272 | 0.12% | 158,062,013 |
| 2009-06-29 | 2009-06-25 | 190.415 | 807,509 | +51,798 | 0.12% | 153,762,048 |
| 2009-06-26 | 2009-06-24 | 184.407 | 755,711 | +37,714 | 0.11% | 139,358,417 |
| 2009-06-25 | 2009-06-23 | 176.704 | 717,997 | +194 | 0.10% | 126,873,044 |
| 2009-06-24 | 2009-06-22 | 184.715 | 717,803 | +7,725 | 0.10% | 132,589,082 |
| 2009-06-23 | 2009-06-19 | 186.872 | 710,078 | -1,298 | 0.10% | 132,693,659 |
| 2009-06-22 | 2009-06-18 | 186.256 | 711,376 | +5,257 | 0.10% | 132,497,847 |
| 2009-06-19 | 2009-06-17 | 187.950 | 706,119 | +7,816 | 0.10% | 132,715,314 |
| 2009-06-18 | 2009-06-16 | 188.104 | 698,303 | +5,102 | 0.10% | 131,353,873 |
| 2009-06-17 | 2009-06-15 | 191.494 | 693,201 | -520 | 0.10% | 132,743,609 |
| 2009-06-16 | 2009-06-12 | 199.505 | 693,721 | -291,449 | 0.10% | 138,400,584 |
| 2009-06-15 | 2009-06-11 | 200.891 | 985,170 | +118,202 | 0.14% | 197,911,979 |
| 2009-06-12 | 2009-06-10 | 198.734 | 866,968 | +63,938 | 0.12% | 172,296,355 |
| 2009-06-11 | 2009-06-09 | 184.099 | 803,030 | +36,835 | 0.11% | 147,836,948 |
| 2009-06-10 | 2009-06-08 | 187.796 | 766,195 | -50,241 | 0.11% | 143,888,581 |
| 2009-06-09 | 2009-06-05 | 196.269 | 816,436 | -54,849 | 0.12% | 160,241,457 |
| 2009-06-08 | 2009-06-04 | 196.115 | 871,285 | +9,152 | 0.12% | 170,872,413 |
| 2009-06-05 | 2009-06-03 | 194.575 | 862,133 | -5,295 | 0.12% | 167,749,383 |
| 2009-06-04 | 2009-06-02 | 189.183 | 867,428 | -35,572 | 0.12% | 164,102,469 |
| 2009-06-03 | 2009-06-01 | 192.572 | 903,000 | +9,023 | 0.13% | 173,892,590 |
| 2009-06-02 | 2009-05-29 | 184.099 | 893,977 | -22,874 | 0.13% | 164,580,191 |
| 2009-06-01 | 2009-05-27 | 182.096 | 916,851 | -19,474 | 0.13% | 166,955,047 |
| 2009-05-29 | 2009-05-26 | 171.158 | 936,325 | +1,363 | 0.13% | 160,259,576 |
| 2009-05-27 | 2009-05-25 | 173.161 | 934,962 | +5,713 | 0.13% | 161,898,783 |
| 2009-05-26 | 2009-05-22 | 173.161 | 929,249 | -13,567 | 0.13% | 160,909,515 |
| 2009-05-25 | 2009-05-21 | 174.701 | 942,816 | -11,651 | 0.14% | 164,711,268 |
| 2009-05-22 | 2009-05-20 | 177.783 | 954,467 | +101,261 | 0.14% | 169,687,573 |
| 2009-05-21 | 2009-05-19 | 174.547 | 853,206 | +4,154 | 0.12% | 148,924,833 |
| 2009-05-20 | 2009-05-18 | 169.001 | 849,052 | -26,484 | 0.12% | 143,490,857 |
| 2009-05-19 | 2009-05-15 | 159.758 | 875,536 | -12,917 | 0.13% | 139,873,704 |
| 2009-05-18 | 2009-05-14 | 157.139 | 888,453 | +248,089 | 0.13% | 139,610,455 |
| 2009-05-15 | 2009-05-13 | 169.155 | 640,364 | -195,576 | 0.09% | 108,320,975 |
| 2009-05-14 | 2009-05-12 | 168.539 | 835,940 | +42,646 | 0.12% | 140,888,563 |
| 2009-05-13 | 2009-05-11 | 179.015 | 793,294 | -38,232 | 0.11% | 142,011,531 |
| 2009-05-12 | 2009-05-08 | 182.250 | 831,526 | +259 | 0.12% | 151,545,795 |
| 2009-05-11 | 2009-05-07 | 173.931 | 831,267 | -35,830 | 0.12% | 144,583,187 |
| 2009-05-08 | 2009-05-06 | 163.301 | 867,097 | +107,492 | 0.12% | 141,597,916 |
| 2009-05-07 | 2009-05-05 | 154.674 | 759,605 | -66,079 | 0.11% | 117,491,065 |
| 2009-05-06 | 2009-05-04 | 150.514 | 825,684 | -35,247 | 0.12% | 124,277,281 |
| 2009-05-05 | 2009-04-30 | 139.268 | 860,931 | -26,613 | 0.12% | 119,900,250 |
| 2009-05-04 | 2009-04-29 | 132.798 | 887,544 | +785,615 | 0.13% | 117,863,808 |
| 2009-04-30 | 2009-04-28 | 129.408 | 101,929 | -7,270 | 0.01% | 13,190,473 |
| 2009-04-29 | 2009-04-27 | 132.952 | 109,199 | -1,179 | 0.02% | 14,518,200 |
| 2009-04-27 | 2009-04-23 | 135.263 | 110,378 | +82 | 0.02% | 14,930,019 |
| 2009-04-24 | 2009-04-22 | 132.413 | 110,296 | +1,752 | 0.02% | 14,604,576 |
| 2009-04-23 | 2009-04-21 | 136.649 | 108,544 | +195 | 0.02% | 14,832,445 |
| 2009-04-22 | 2009-04-20 | 140.115 | 108,349 | -487 | 0.02% | 15,181,369 |
| 2009-04-21 | 2009-04-17 | 137.651 | 108,836 | -6,426 | 0.02% | 14,981,332 |
| 2009-04-20 | 2009-04-16 | 136.880 | 115,262 | +6,387 | 0.02% | 15,777,090 |
| 2009-04-17 | 2009-04-15 | 143.637 | 108,875 | +1,353 | 0.02% | 15,638,528 |
| 2009-04-16 | 2009-04-14 | 140.259 | 107,522 | +1,799 | 0.02% | 15,080,893 |
| 2009-04-15 | 2009-04-09 | 130.751 | 105,723 | -63 | 0.02% | 13,823,382 |
| 2009-04-14 | 2009-04-08 | 128.708 | 105,786 | -637 | 0.02% | 13,615,500 |
| 2009-04-09 | 2009-04-07 | 136.487 | 106,423 | +64 | 0.02% | 14,525,357 |
| 2009-04-08 | 2009-04-06 | 135.466 | 106,359 | -764 | 0.02% | 14,407,977 |
| 2009-04-07 | 2009-04-03 | 131.772 | 107,123 | -63 | 0.02% | 14,115,858 |
| 2009-04-06 | 2009-04-02 | 125.408 | 107,186 | +382 | 0.02% | 13,441,955 |
| 2009-04-03 | 2009-04-01 | 113.464 | 106,804 | -573 | 0.02% | 12,118,426 |
| 2009-04-02 | 2009-03-31 | 115.036 | 107,377 | +2,055 | 0.02% | 12,352,187 |
| 2009-04-01 | 2009-03-30 | 114.564 | 105,322 | -509 | 0.02% | 12,066,133 |
| 2009-03-31 | 2009-03-27 | 123.365 | 105,831 | +12 | 0.02% | 13,055,817 |
| 2009-03-30 | 2009-03-26 | 121.165 | 105,819 | -127 | 0.02% | 12,821,520 |
| 2009-03-27 | 2009-03-25 | 115.586 | 105,946 | +318 | 0.02% | 12,245,844 |
| 2009-03-26 | 2009-03-24 | 116.293 | 105,628 | +3,882 | 0.02% | 12,283,787 |
| 2009-03-25 | 2009-03-23 | 108.357 | 101,746 | +233 | 0.01% | 11,024,861 |
| 2009-03-12 | 2009-03-10 | 88.713 | 101,513 | +47,620 | 0.01% | 9,005,485 |
| 2009-03-05 | 2009-03-03 | 87.848 | 53,893 | +63 | 0.01% | 4,734,408 |
| 2009-02-25 | 2009-02-23 | 102.778 | 53,830 | +42 | 0.01% | 5,532,528 |
| 2009-02-19 | 2009-02-17 | 102.306 | 53,788 | +127 | 0.01% | 5,502,853 |
| 2009-02-18 | 2009-02-16 | 105.921 | 53,661 | -111,612 | 0.01% | 5,683,818 |
| 2009-02-17 | 2009-02-13 | 106.235 | 165,273 | +111,675 | 0.02% | 17,557,800 |
| 2009-02-10 | 2009-02-06 | 106.785 | 53,598 | +128 | 0.01% | 5,723,472 |
| 2009-02-06 | 2009-02-04 | 105.685 | 53,470 | -21,190 | 0.01% | 5,650,983 |
| 2009-02-04 | 2009-02-02 | 103.014 | 74,660 | -10,245 | 0.01% | 7,690,989 |
| 2009-02-03 | 2009-01-30 | 106.864 | 84,905 | -17,308 | 0.01% | 9,073,267 |
| 2009-01-30 | 2009-01-23 | 100.106 | 102,213 | -13,808 | 0.01% | 10,232,154 |
| 2009-01-29 | 2009-01-22 | 102.542 | 116,021 | +3,627 | 0.02% | 11,897,032 |
| 2009-01-21 | 2009-01-19 | 109.221 | 112,394 | +15,908 | 0.02% | 12,275,789 |
| 2009-01-13 | 2009-01-09 | 122.972 | 96,486 | -104 | 0.01% | 11,865,066 |
| 2009-01-12 | 2009-01-08 | 123.365 | 96,590 | +11,708 | 0.01% | 11,915,803 |
| 2009-01-09 | 2009-01-07 | 131.772 | 84,882 | +19,917 | 0.01% | 11,185,108 |
| 2009-01-08 | 2009-01-06 | 133.580 | 64,965 | -35,189 | 0.01% | 8,678,004 |
| 2009-01-07 | 2009-01-05 | 129.965 | 100,154 | +19,179 | 0.01% | 13,016,532 |
| 2009-01-02 | 2008-12-29 | 116.057 | 80,975 | +15 | 0.01% | 9,397,730 |
| 2008-12-29 | 2008-12-22 | 119.279 | 80,960 | +55,819 | 0.01% | 9,656,812 |
| 2008-12-23 | 2008-12-19 | 123.836 | 25,141 | -52,001 | 0.00% | 3,113,367 |
| 2008-12-22 | 2008-12-18 | 124.465 | 77,142 | +5,727 | 0.01% | 9,601,467 |
| 2008-12-19 | 2008-12-17 | 122.893 | 71,415 | +33,755 | 0.01% | 8,776,426 |
| 2008-12-18 | 2008-12-16 | 120.222 | 37,660 | -37,161 | 0.01% | 4,527,550 |
| 2008-12-12 | 2008-12-10 | 117.943 | 74,821 | +12,251 | 0.01% | 8,824,614 |
| 2008-12-11 | 2008-12-09 | 110.793 | 62,570 | -15,933 | 0.01% | 6,932,291 |
| 2008-12-09 | 2008-12-05 | 96.649 | 78,503 | -2,291 | 0.01% | 7,587,223 |
| 2008-12-08 | 2008-12-04 | 94.213 | 80,794 | -30,009 | 0.01% | 7,611,843 |
| 2008-12-05 | 2008-12-03 | 94.449 | 110,803 | -395 | 0.02% | 10,465,199 |
| 2008-12-04 | 2008-12-02 | 94.292 | 111,198 | -38,943 | 0.02% | 10,485,031 |
| 2008-12-03 | 2008-12-01 | 100.578 | 150,141 | +51,046 | 0.02% | 15,100,829 |
| 2008-12-02 | 2008-11-28 | 95.863 | 99,095 | -19,408 | 0.01% | 9,499,551 |
| 2008-12-01 | 2008-11-27 | 94.134 | 118,503 | -13,271 | 0.02% | 11,155,208 |
| 2008-11-28 | 2008-11-26 | 89.970 | 131,774 | +20,872 | 0.02% | 11,855,687 |
| 2008-11-27 | 2008-11-25 | 86.434 | 110,902 | +5,090 | 0.02% | 9,585,694 |
| 2008-11-26 | 2008-11-24 | 82.112 | 105,812 | -17,626 | 0.02% | 8,688,458 |
| 2008-11-25 | 2008-11-21 | 83.291 | 123,438 | -15,908 | 0.02% | 10,281,258 |
| 2008-11-24 | 2008-11-20 | 83.291 | 139,346 | +509 | 0.02% | 11,606,249 |
| 2008-11-21 | 2008-11-19 | 88.791 | 138,837 | -20,108 | 0.02% | 12,327,504 |
| 2008-11-20 | 2008-11-18 | 88.005 | 158,945 | -124,809 | 0.02% | 13,988,025 |
| 2008-11-19 | 2008-11-17 | 95.156 | 283,754 | +95,411 | 0.04% | 27,000,863 |
| 2008-11-18 | 2008-11-14 | 102.935 | 188,343 | +27,362 | 0.03% | 19,387,075 |
| 2008-11-17 | 2008-11-13 | 104.664 | 160,981 | -98,121 | 0.02% | 16,848,853 |
| 2008-11-14 | 2008-11-12 | 113.621 | 259,102 | +5,027 | 0.04% | 29,439,509 |
| 2008-11-12 | 2008-11-10 | 119.436 | 254,075 | -12,727 | 0.04% | 30,345,691 |
| 2008-11-11 | 2008-11-07 | 114.721 | 266,802 | -2,615 | 0.04% | 30,607,893 |
| 2008-11-10 | 2008-11-06 | 116.607 | 269,417 | -28,317 | 0.04% | 31,415,965 |
| 2008-11-07 | 2008-11-05 | 127.294 | 297,734 | +25,581 | 0.04% | 37,899,628 |
| 2008-11-06 | 2008-11-04 | 121.086 | 272,153 | -3,946 | 0.04% | 32,953,934 |
| 2008-11-05 | 2008-11-03 | 121.007 | 276,099 | -13,935 | 0.04% | 33,410,045 |
| 2008-11-04 | 2008-10-31 | 119.043 | 290,034 | +14,954 | 0.04% | 34,526,539 |
| 2008-11-03 | 2008-10-30 | 121.872 | 275,080 | -8,215 | 0.04% | 33,524,500 |
| 2008-10-31 | 2008-10-29 | 106.864 | 283,295 | -19,701 | 0.04% | 30,273,966 |
| 2008-10-30 | 2008-10-28 | 104.506 | 302,996 | +37,931 | 0.04% | 31,665,040 |
| 2008-10-29 | 2008-10-27 | 97.435 | 265,065 | -772,911 | 0.04% | 25,826,501 |
| 2008-10-28 | 2008-10-24 | 113.150 | 1,037,976 | +761,629 | 0.15% | 117,446,832 |
| 2008-10-27 | 2008-10-23 | 121.793 | 276,347 | -191 | 0.04% | 33,657,198 |
| 2008-10-23 | 2008-10-21 | 130.437 | 276,538 | -1,654 | 0.04% | 36,070,686 |
| 2008-10-22 | 2008-10-20 | 134.365 | 278,192 | -3,818 | 0.04% | 37,379,393 |
| 2008-10-21 | 2008-10-17 | 128.865 | 282,010 | -1,909 | 0.04% | 36,341,250 |
| 2008-10-20 | 2008-10-16 | 133.580 | 283,919 | -2,545 | 0.04% | 37,925,811 |
| 2008-10-17 | 2008-10-15 | 138.687 | 286,464 | -2,291 | 0.04% | 39,728,875 |
| 2008-10-16 | 2008-10-14 | 145.366 | 288,755 | +57,396 | 0.04% | 41,975,197 |
| 2008-10-15 | 2008-10-13 | 141.437 | 231,359 | +7,000 | 0.03% | 32,722,796 |
| 2008-10-14 | 2008-10-10 | 131.144 | 224,359 | -19,217 | 0.03% | 29,423,297 |
| 2008-10-13 | 2008-10-09 | 138.294 | 243,576 | -3,309 | 0.04% | 33,685,164 |
| 2008-10-10 | 2008-10-08 | 129.337 | 246,885 | +19,217 | 0.04% | 31,931,259 |
| 2008-10-09 | 2008-10-06 | 139.866 | 227,668 | -55 | 0.03% | 31,842,965 |
| 2008-10-08 | 2008-10-03 | 149.295 | 227,723 | -2,490 | 0.03% | 33,997,893 |
| 2008-10-06 | 2008-10-02 | 152.281 | 230,213 | -3,182 | 0.03% | 35,057,030 |
| 2008-10-03 | 2008-09-30 | 146.309 | 233,395 | -8,272 | 0.03% | 34,147,800 |
| 2008-10-02 | 2008-09-29 | 145.366 | 241,667 | -19,726 | 0.04% | 35,130,197 |
| 2008-09-30 | 2008-09-26 | 151.574 | 261,393 | +32,325 | 0.04% | 39,620,293 |
| 2008-09-29 | 2008-09-25 | 154.481 | 229,068 | -38,370 | 0.03% | 35,386,649 |
| 2008-09-26 | 2008-09-24 | 152.752 | 267,438 | -252,939 | 0.04% | 40,851,770 |
| 2008-09-25 | 2008-09-23 | 151.181 | 520,377 | +293,091 | 0.08% | 78,670,999 |
| 2008-09-24 | 2008-09-22 | 163.282 | 227,286 | -43,397 | 0.03% | 37,111,604 |
| 2008-09-23 | 2008-09-19 | 159.981 | 270,683 | -12,052 | 0.04% | 43,304,224 |
| 2008-09-22 | 2008-09-18 | 137.980 | 282,735 | +55,703 | 0.04% | 39,011,764 |
| 2008-09-19 | 2008-09-17 | 139.080 | 227,032 | +63,595 | 0.03% | 31,575,617 |
| 2008-09-16 | 2008-09-11 | 147.488 | 163,437 | -103,180 | 0.02% | 24,104,946 |
| 2008-09-12 | 2008-09-10 | 151.967 | 266,617 | +39,547 | 0.04% | 40,516,863 |
| 2008-09-10 | 2008-09-08 | 156.681 | 227,070 | -10,652 | 0.03% | 35,577,581 |
| 2008-09-09 | 2008-09-05 | 150.081 | 237,722 | +4,327 | 0.03% | 35,677,486 |
| 2008-09-08 | 2008-09-04 | 154.795 | 233,395 | +6,363 | 0.03% | 36,128,446 |
| 2008-09-04 | 2008-09-02 | 158.095 | 227,032 | -318,162 | 0.03% | 35,892,735 |
| 2008-09-01 | 2008-08-28 | 156.760 | 545,194 | +4,455 | 0.08% | 85,464,444 |
| 2008-08-27 | 2008-08-25 | 162.877 | 540,739 | +13,265 | 0.08% | 88,073,920 |
| 2008-08-20 | 2008-08-18 | 156.111 | 527,474 | -56 | 0.08% | 82,344,257 |
| 2008-08-19 | 2008-08-15 | 161.427 | 527,530 | +1,219 | 0.08% | 85,157,590 |
| 2008-08-18 | 2008-08-14 | 162.716 | 526,311 | +110,510 | 0.08% | 85,639,141 |
| 2008-08-15 | 2008-08-13 | 166.743 | 415,801 | -51,582 | 0.06% | 69,332,101 |
| 2008-08-14 | 2008-08-12 | 172.060 | 467,383 | +245,803 | 0.07% | 80,417,884 |
| 2008-08-13 | 2008-08-11 | 173.027 | 221,580 | +4,463 | 0.03% | 38,339,224 |
| 2008-08-12 | 2008-08-08 | 172.382 | 217,117 | +11,794 | 0.03% | 37,427,092 |
| 2008-08-08 | 2008-08-05 | 174.799 | 205,323 | -37,305 | 0.03% | 35,890,195 |
| 2008-08-07 | 2008-08-04 | 183.337 | 242,628 | +25,511 | 0.04% | 44,482,753 |
| 2008-07-30 | 2008-07-28 | 191.393 | 217,117 | +61,019 | 0.03% | 41,554,566 |
| 2008-07-29 | 2008-07-25 | 194.131 | 156,098 | +493 | 0.02% | 30,303,505 |
| 2008-07-28 | 2008-07-24 | 200.575 | 155,605 | -560 | 0.02% | 31,210,547 |
| 2008-07-25 | 2008-07-23 | 193.648 | 156,165 | +67 | 0.02% | 30,241,035 |
| 2008-07-22 | 2008-07-18 | 178.021 | 156,098 | -152,276 | 0.02% | 27,788,691 |
| 2008-07-21 | 2008-07-17 | 173.993 | 308,374 | -1,195 | 0.05% | 53,654,974 |
| 2008-07-15 | 2008-07-11 | 181.243 | 309,569 | -124,142 | 0.05% | 56,107,183 |
| 2008-07-14 | 2008-07-10 | 172.221 | 433,711 | +123,087 | 0.07% | 74,694,156 |
| 2008-07-11 | 2008-07-09 | 171.738 | 310,624 | +1,055 | 0.05% | 53,345,856 |
| 2008-07-09 | 2008-07-07 | 172.865 | 309,569 | +21,725 | 0.05% | 53,513,785 |
| 2008-07-08 | 2008-07-04 | 172.543 | 287,844 | -205,766 | 0.04% | 49,665,537 |
| 2008-07-03 | 2008-06-30 | 183.659 | 493,610 | -209,678 | 0.07% | 90,656,152 |
| 2008-07-02 | 2008-06-27 | 183.821 | 703,288 | +209,678 | 0.11% | 129,278,806 |
| 2008-06-30 | 2008-06-26 | 186.882 | 493,610 | -1,101 | 0.07% | 92,246,611 |
| 2008-06-27 | 2008-06-25 | 185.271 | 494,711 | +1,094 | 0.07% | 91,655,364 |
| 2008-06-26 | 2008-06-24 | 189.620 | 493,617 | -24 | 0.07% | 93,599,828 |
| 2008-06-25 | 2008-06-23 | 198.159 | 493,641 | -39,105 | 0.07% | 97,819,359 |
| 2008-06-20 | 2008-06-18 | 205.731 | 532,746 | -37,864 | 0.08% | 109,602,276 |
| 2008-06-19 | 2008-06-17 | 201.864 | 570,610 | -6,828 | 0.09% | 115,185,796 |
| 2008-06-18 | 2008-06-16 | 202.831 | 577,438 | -39,725 | 0.09% | 117,122,294 |
| 2008-06-12 | 2008-06-10 | 206.859 | 617,163 | -1,956 | 0.09% | 127,665,451 |
| 2008-06-11 | 2008-06-06 | 216.203 | 619,119 | -1,241 | 0.09% | 133,855,163 |
| 2008-06-10 | 2008-06-05 | 215.719 | 620,360 | +3,072 | 0.09% | 133,823,642 |
| 2008-06-06 | 2008-06-04 | 214.269 | 617,288 | -4,934 | 0.09% | 132,265,919 |
| 2008-06-05 | 2008-06-03 | 216.686 | 622,222 | -9,932 | 0.09% | 134,826,769 |
| 2008-06-04 | 2008-06-02 | 223.452 | 632,154 | +180,007 | 0.09% | 141,256,301 |
| 2008-06-03 | 2008-05-30 | 215.880 | 452,147 | +11,297 | 0.07% | 97,609,690 |
| 2008-06-02 | 2008-05-29 | 215.880 | 440,850 | +27,746 | 0.07% | 95,170,888 |
| 2008-05-30 | 2008-05-28 | 219.425 | 413,104 | -10,552 | 0.06% | 90,645,237 |
| 2008-05-28 | 2008-05-26 | 223.452 | 423,656 | -351,572 | 0.06% | 94,666,932 |
| 2008-05-27 | 2008-05-23 | 227.963 | 775,228 | +310,357 | 0.12% | 176,723,527 |
| 2008-05-26 | 2008-05-22 | 231.991 | 464,871 | -4,035 | 0.07% | 107,845,847 |
| 2008-05-23 | 2008-05-21 | 237.791 | 468,906 | +4,035 | 0.07% | 111,501,479 |
| 2008-05-22 | 2008-05-20 | 235.213 | 464,871 | +32,277 | 0.07% | 109,343,706 |
| 2008-05-21 | 2008-05-19 | 241.174 | 432,594 | -18,622 | 0.06% | 104,330,376 |
| 2008-05-20 | 2008-05-16 | 241.013 | 451,216 | -17,069 | 0.07% | 108,748,823 |
| 2008-05-19 | 2008-05-15 | 241.979 | 468,285 | +17,069 | 0.07% | 113,315,328 |
| 2008-05-15 | 2008-05-13 | 247.779 | 451,216 | -31,718 | 0.07% | 111,801,931 |
| 2008-05-13 | 2008-05-08 | 249.551 | 482,934 | -32,321 | 0.07% | 120,516,824 |
| 2008-05-09 | 2008-05-07 | 256.962 | 515,255 | +111,418 | 0.08% | 132,401,035 |
| 2008-05-07 | 2008-05-05 | 268.078 | 403,837 | +311 | 0.06% | 108,259,971 |
| 2008-05-06 | 2008-05-02 | 268.239 | 403,526 | -128,904 | 0.06% | 108,241,609 |
| 2008-05-05 | 2008-04-30 | 256.479 | 532,430 | +3,538 | 0.08% | 136,557,029 |
| 2008-05-02 | 2008-04-29 | 260.668 | 528,892 | +337,482 | 0.08% | 137,864,990 |
| 2008-04-30 | 2008-04-28 | 259.862 | 191,410 | +38,360 | 0.03% | 49,740,193 |
| 2008-04-29 | 2008-04-25 | 260.829 | 153,050 | +3,104 | 0.02% | 39,919,828 |
| 2008-04-25 | 2008-04-23 | 244.235 | 149,946 | +248 | 0.02% | 36,622,043 |
| 2008-04-23 | 2008-04-21 | 236.019 | 149,698 | -16 | 0.02% | 35,331,502 |
| 2008-04-22 | 2008-04-18 | 225.547 | 149,714 | +16 | 0.02% | 33,767,502 |
| 2008-04-18 | 2008-04-16 | 236.152 | 149,698 | +993 | 0.02% | 35,351,459 |
| 2008-04-17 | 2008-04-15 | 235.162 | 148,705 | -206,737 | 0.02% | 34,969,719 |
| 2008-04-16 | 2008-04-14 | 235.822 | 355,442 | +29,086 | 0.05% | 83,820,970 |
| 2008-04-15 | 2008-04-11 | 248.694 | 326,356 | -16,603 | 0.05% | 81,162,714 |
| 2008-04-14 | 2008-04-10 | 244.073 | 342,959 | -2,097 | 0.05% | 83,707,059 |
| 2008-04-11 | 2008-04-09 | 240.608 | 345,056 | -55,749 | 0.05% | 83,023,075 |
| 2008-04-10 | 2008-04-08 | 248.034 | 400,805 | -14,628 | 0.06% | 99,413,146 |
| 2008-04-09 | 2008-04-07 | 251.334 | 415,433 | -392,060 | 0.06% | 104,412,526 |
| 2008-04-08 | 2008-04-03 | 245.063 | 807,493 | +470,533 | 0.12% | 197,886,846 |
| 2008-04-07 | 2008-04-02 | 235.822 | 336,960 | +848 | 0.05% | 79,462,511 |
| 2008-04-03 | 2008-04-01 | 221.630 | 336,112 | -70,292 | 0.05% | 74,492,361 |
| 2008-04-02 | 2008-03-31 | 220.474 | 406,404 | -206,119 | 0.06% | 89,601,677 |
| 2008-04-01 | 2008-03-28 | 227.075 | 612,523 | +272,079 | 0.09% | 139,088,922 |
| 2008-03-31 | 2008-03-27 | 212.553 | 340,444 | -4,242 | 0.05% | 72,362,449 |
| 2008-03-28 | 2008-03-26 | 215.359 | 344,686 | -22,845 | 0.05% | 74,231,094 |
| 2008-03-27 | 2008-03-25 | 210.078 | 367,531 | +5,575 | 0.06% | 77,210,095 |
| 2008-03-25 | 2008-03-19 | 202.157 | 361,956 | +6,059 | 0.06% | 73,171,773 |
| 2008-03-20 | 2008-03-18 | 204.962 | 355,897 | +13,726 | 0.05% | 72,945,353 |
| 2008-03-19 | 2008-03-17 | 207.272 | 342,171 | -90,926 | 0.05% | 70,922,583 |
| 2008-03-18 | 2008-03-14 | 220.309 | 433,097 | +1,243 | 0.07% | 95,415,328 |
| 2008-03-17 | 2008-03-13 | 223.445 | 431,854 | -90,895 | 0.07% | 96,495,557 |
| 2008-03-14 | 2008-03-12 | 236.812 | 522,749 | -158 | 0.08% | 123,793,208 |
| 2008-03-13 | 2008-03-11 | 233.016 | 522,907 | +181,790 | 0.08% | 121,845,883 |
| 2008-03-12 | 2008-03-10 | 227.901 | 341,117 | -2,872 | 0.05% | 77,740,754 |
| 2008-03-11 | 2008-03-07 | 225.590 | 343,989 | -151,795 | 0.05% | 77,600,546 |
| 2008-03-10 | 2008-03-06 | 236.152 | 495,784 | +153,916 | 0.08% | 117,080,306 |
| 2008-03-07 | 2008-03-05 | 232.686 | 341,868 | -51,023 | 0.05% | 79,548,001 |
| 2008-03-06 | 2008-03-04 | 233.676 | 392,891 | -8,483 | 0.06% | 91,809,377 |
| 2008-03-04 | 2008-02-29 | 249.849 | 401,374 | +121 | 0.06% | 100,282,885 |
| 2008-03-03 | 2008-02-28 | 253.810 | 401,253 | +4,848 | 0.06% | 101,841,863 |
| 2008-02-27 | 2008-02-25 | 232.521 | 396,405 | +51,204 | 0.06% | 92,172,597 |
| 2008-02-26 | 2008-02-22 | 242.423 | 345,201 | -197,242 | 0.05% | 83,684,601 |
| 2008-02-25 | 2008-02-21 | 252.819 | 542,443 | -446,900 | 0.08% | 137,140,138 |
| 2008-02-22 | 2008-02-20 | 259.916 | 989,343 | -12,120 | 0.15% | 257,145,631 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,001,463 | +19,088 | 0.15% | 267,402,297 |
| 2008-02-20 | 2008-02-18 | 265.526 | 982,375 | +23,027 | 0.15% | 260,846,523 |
| 2008-02-19 | 2008-02-15 | 271.797 | 959,348 | +34,237 | 0.15% | 260,748,297 |
| 2008-02-18 | 2008-02-14 | 273.118 | 925,111 | -87,259 | 0.14% | 252,664,106 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,012,370 | -6,060 | 0.16% | 264,801,378 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,018,430 | +56,355 | 0.16% | 269,411,676 |
| 2008-02-13 | 2008-02-11 | 262.226 | 962,075 | +64,536 | 0.15% | 252,280,994 |
| 2008-02-12 | 2008-02-06 | 273.778 | 897,539 | -15,452 | 0.14% | 245,726,176 |
| 2008-02-11 | 2008-02-04 | 297.046 | 912,991 | +19,996 | 0.14% | 271,200,639 |
| 2008-02-05 | 2008-02-01 | 281.699 | 892,995 | +60,597 | 0.14% | 251,555,754 |
| 2008-02-04 | 2008-01-31 | 265.361 | 832,398 | +1,212 | 0.13% | 220,886,299 |
| 2008-02-01 | 2008-01-30 | 274.768 | 831,186 | +18,785 | 0.13% | 228,383,206 |
| 2008-01-31 | 2008-01-29 | 293.581 | 812,401 | -21,512 | 0.13% | 238,505,339 |
| 2008-01-30 | 2008-01-28 | 296.221 | 833,913 | -80,593 | 0.13% | 247,022,723 |
| 2008-01-29 | 2008-01-25 | 310.413 | 914,506 | -203,766 | 0.14% | 283,874,944 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,118,272 | +215,779 | 0.17% | 325,535,037 |
| 2008-01-25 | 2008-01-23 | 279.059 | 902,493 | +517,374 | 0.14% | 251,848,377 |
| 2008-01-24 | 2008-01-22 | 257.935 | 385,119 | -2,803 | 0.06% | 99,335,763 |
| 2008-01-23 | 2008-01-21 | 286.155 | 387,922 | +126,788 | 0.06% | 111,005,682 |
| 2008-01-22 | 2008-01-18 | 304.142 | 261,134 | +109,539 | 0.04% | 79,421,935 |
| 2008-01-21 | 2008-01-17 | 296.221 | 151,595 | -115,740 | 0.02% | 44,905,655 |
| 2008-01-18 | 2008-01-16 | 283.844 | 267,335 | +136,040 | 0.04% | 75,881,512 |
| 2008-01-17 | 2008-01-15 | 305.133 | 131,295 | -217,845 | 0.02% | 40,062,386 |
| 2008-01-16 | 2008-01-14 | 316.519 | 349,140 | +175,427 | 0.05% | 110,509,577 |
| 2008-01-15 | 2008-01-11 | 336.983 | 173,713 | +53,931 | 0.03% | 58,538,254 |
| 2008-01-14 | 2008-01-10 | 345.894 | 119,782 | +606 | 0.02% | 41,431,871 |
| 2008-01-10 | 2008-01-08 | 346.554 | 119,176 | -193,909 | 0.02% | 41,300,928 |
| 2008-01-08 | 2008-01-04 | 357.446 | 313,085 | -37,570 | 0.05% | 111,910,908 |
| 2008-01-03 | 2007-12-31 | 365.037 | 350,655 | +7,878 | 0.05% | 128,002,032 |
| 2008-01-02 | 2007-12-27 | 364.377 | 342,777 | -45,145 | 0.05% | 124,900,003 |
| 2007-12-28 | 2007-12-24 | 365.697 | 387,922 | +2,727 | 0.06% | 141,861,933 |
| 2007-12-27 | 2007-12-20 | 358.106 | 385,195 | +193,909 | 0.06% | 137,940,591 |
| 2007-12-21 | 2007-12-19 | 359.756 | 191,286 | -212 | 0.03% | 68,816,311 |
| 2007-12-20 | 2007-12-18 | 360.746 | 191,498 | +45,074 | 0.03% | 69,082,192 |
| 2007-12-19 | 2007-12-17 | 360.416 | 146,424 | -620,833 | 0.02% | 52,773,586 |
| 2007-12-18 | 2007-12-14 | 371.968 | 767,257 | +568,699 | 0.12% | 285,395,077 |
| 2007-12-17 | 2007-12-13 | 372.958 | 198,558 | +42,418 | 0.03% | 74,053,832 |
| 2007-12-14 | 2007-12-12 | 381.870 | 156,140 | +37,292 | 0.02% | 59,625,116 |
| 2007-12-13 | 2007-12-11 | 390.451 | 118,848 | -103,014 | 0.02% | 46,404,311 |
| 2007-12-12 | 2007-12-10 | 386.160 | 221,862 | +80,290 | 0.03% | 85,674,285 |
| 2007-12-11 | 2007-12-07 | 390.121 | 141,572 | -78,169 | 0.02% | 55,230,191 |
| 2007-12-10 | 2007-12-06 | 398.372 | 219,741 | +2,120 | 0.03% | 87,538,695 |
| 2007-12-07 | 2007-12-05 | 396.392 | 217,621 | -60 | 0.03% | 86,263,189 |
| 2007-12-06 | 2007-12-04 | 391.441 | 217,681 | -30,238 | 0.03% | 85,209,284 |
| 2007-12-05 | 2007-12-03 | 392.101 | 247,919 | -384,788 | 0.04% | 97,209,331 |
| 2007-12-04 | 2007-11-30 | 390.121 | 632,707 | +336,311 | 0.10% | 246,832,203 |
| 2007-12-03 | 2007-11-29 | 385.830 | 296,396 | +10,089 | 0.05% | 114,358,527 |
| 2007-11-30 | 2007-11-28 | 369.658 | 286,307 | -12,210 | 0.04% | 105,835,579 |
| 2007-11-29 | 2007-11-27 | 368.007 | 298,517 | -19,694 | 0.05% | 109,856,470 |
| 2007-11-28 | 2007-11-26 | 368.007 | 318,211 | +56,961 | 0.05% | 117,104,008 |
| 2007-11-27 | 2007-11-23 | 353.155 | 261,250 | -183,911 | 0.04% | 92,261,769 |
| 2007-11-26 | 2007-11-22 | 348.204 | 445,161 | +98,651 | 0.07% | 155,006,986 |
| 2007-11-23 | 2007-11-21 | 364.047 | 346,510 | +134,119 | 0.05% | 126,145,856 |
| 2007-11-22 | 2007-11-20 | 376.589 | 212,391 | +103,681 | 0.03% | 79,984,062 |
| 2007-11-21 | 2007-11-19 | 378.899 | 108,710 | -72,716 | 0.02% | 41,190,123 |
| 2007-11-20 | 2007-11-16 | 387.811 | 181,426 | +36,358 | 0.03% | 70,358,909 |
| 2007-11-19 | 2007-11-15 | 407.944 | 145,068 | -18,603 | 0.02% | 59,179,569 |
| 2007-11-16 | 2007-11-14 | 394.412 | 163,671 | -3,551 | 0.03% | 64,553,730 |
| 2007-11-14 | 2007-11-12 | 371.968 | 167,222 | -6,024 | 0.03% | 62,201,238 |
| 2007-11-13 | 2007-11-09 | 398.702 | 173,246 | -18,179 | 0.03% | 69,073,562 |
| 2007-11-12 | 2007-11-08 | 404.973 | 191,425 | -58,172 | 0.03% | 77,521,992 |
| 2007-11-09 | 2007-11-07 | 419.495 | 249,597 | -149,977 | 0.04% | 104,704,805 |
| 2007-11-08 | 2007-11-06 | 418.505 | 399,574 | +103,123 | 0.06% | 167,223,834 |
| 2007-11-07 | 2007-11-05 | 410.914 | 296,451 | -3,442 | 0.05% | 121,815,899 |
| 2007-11-06 | 2007-11-02 | 438.308 | 299,893 | +138,524 | 0.05% | 131,445,616 |
| 2007-11-05 | 2007-11-01 | 430.717 | 161,369 | +15,755 | 0.02% | 69,504,404 |
| 2007-11-02 | 2007-10-31 | 422.796 | 145,614 | +14,119 | 0.02% | 61,565,011 |
| 2007-11-01 | 2007-10-30 | 422.466 | 131,495 | -4,120 | 0.02% | 55,552,155 |
| 2007-10-29 | 2007-10-25 | 419.495 | 135,615 | -606 | 0.02% | 56,889,875 |
| 2007-10-26 | 2007-10-24 | 419.165 | 136,221 | -37,267 | 0.02% | 57,099,130 |
| 2007-10-25 | 2007-10-23 | 418.835 | 173,488 | -10,302 | 0.03% | 72,662,906 |
| 2007-10-24 | 2007-10-22 | 417.185 | 183,790 | -1,118,916 | 0.03% | 76,674,447 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,302,706 | +957,124 | 0.20% | 543,039,557 |
| 2007-10-22 | 2007-10-17 | 413.224 | 345,582 | +81,805 | 0.05% | 142,802,939 |
| 2007-10-12 | 2007-10-10 | 412.234 | 263,777 | -26,663 | 0.04% | 108,737,931 |
| 2007-10-11 | 2007-10-09 | 411.244 | 290,440 | -3,029 | 0.04% | 119,441,754 |
| 2007-10-10 | 2007-10-08 | 408.604 | 293,469 | +2,121 | 0.05% | 119,912,534 |
| 2007-10-09 | 2007-10-05 | 402.993 | 291,348 | +16,436 | 0.04% | 117,411,168 |
| 2007-10-08 | 2007-10-04 | 376.919 | 274,912 | -77,942 | 0.04% | 103,619,503 |
| 2007-10-05 | 2007-10-03 | 387.480 | 352,854 | -47,568 | 0.05% | 136,724,028 |
| 2007-10-04 | 2007-10-02 | 406.953 | 400,422 | +122,102 | 0.06% | 162,953,131 |
| 2007-10-03 | 2007-09-28 | 392.101 | 278,320 | +209 | 0.04% | 109,129,599 |
| 2007-10-02 | 2007-09-27 | 389.461 | 278,111 | +99,169 | 0.04% | 108,313,322 |
| 2007-09-28 | 2007-09-25 | 383.850 | 178,942 | -2,424 | 0.03% | 68,686,867 |
| 2007-09-27 | 2007-09-24 | 393.421 | 181,366 | +4,848 | 0.03% | 71,353,262 |
| 2007-09-25 | 2007-09-21 | 361.736 | 176,518 | -9,392 | 0.03% | 63,852,992 |
| 2007-09-24 | 2007-09-20 | 322.955 | 185,910 | +6,211 | 0.03% | 60,040,636 |
| 2007-09-21 | 2007-09-19 | 318.500 | 179,699 | -391,606 | 0.03% | 57,234,076 |
| 2007-09-19 | 2007-09-17 | 309.753 | 571,305 | +2,121 | 0.09% | 176,963,624 |
| 2007-09-18 | 2007-09-14 | 308.763 | 569,184 | +1,818 | 0.09% | 175,743,058 |
| 2007-09-17 | 2007-09-13 | 305.298 | 567,366 | -1,515 | 0.09% | 173,215,496 |
| 2007-09-14 | 2007-09-12 | 304.803 | 568,881 | +2,424 | 0.09% | 173,396,382 |
| 2007-09-13 | 2007-09-11 | 305.133 | 566,457 | +6,666 | 0.09% | 172,844,501 |
| 2007-09-12 | 2007-09-10 | 313.714 | 559,791 | +98,469 | 0.09% | 175,614,243 |
| 2007-09-11 | 2007-09-07 | 260.741 | 461,322 | +132,404 | 0.07% | 120,285,412 |
| 2007-09-10 | 2007-09-06 | 244.238 | 328,918 | +12,725 | 0.05% | 80,334,309 |
| 2007-09-07 | 2007-09-05 | 239.287 | 316,193 | -39,388 | 0.05% | 75,660,980 |
| 2007-09-06 | 2007-09-04 | 244.918 | 355,581 | +7,272 | 0.05% | 87,088,266 |
| 2007-09-05 | 2007-09-03 | 244.584 | 348,309 | +4,253 | 0.05% | 85,190,839 |
| 2007-09-03 | 2007-08-30 | 229.381 | 344,056 | -32,024 | 0.05% | 78,919,949 |
| 2007-08-31 | 2007-08-29 | 222.698 | 376,080 | +309,491 | 0.06% | 83,752,448 |
| 2007-08-30 | 2007-08-28 | 228.045 | 66,589 | +1,764 | 0.01% | 15,185,261 |
| 2007-08-27 | 2007-08-23 | 222.030 | 64,825 | -83,500 | 0.01% | 14,393,110 |
| 2007-08-24 | 2007-08-22 | 214.512 | 148,325 | -32,921 | 0.02% | 31,817,533 |
| 2007-08-23 | 2007-08-21 | 205.992 | 181,246 | +45,491 | 0.03% | 37,335,213 |
| 2007-08-22 | 2007-08-20 | 193.963 | 135,755 | -5,986 | 0.02% | 26,331,474 |
| 2007-08-21 | 2007-08-17 | 177.591 | 141,741 | +898 | 0.02% | 25,171,893 |
| 2007-08-17 | 2007-08-15 | 200.479 | 140,843 | -12,570 | 0.02% | 28,236,030 |
| 2007-08-16 | 2007-08-14 | 209.500 | 153,413 | +1,197 | 0.02% | 32,140,070 |
| 2007-08-15 | 2007-08-13 | 206.493 | 152,216 | +3,592 | 0.02% | 31,431,557 |
| 2007-08-14 | 2007-08-10 | 204.655 | 148,624 | -11,074 | 0.02% | 30,416,704 |
| 2007-08-13 | 2007-08-09 | 211.171 | 159,698 | -59,856 | 0.02% | 33,723,580 |
| 2007-08-10 | 2007-08-08 | 209.500 | 219,554 | -300 | 0.03% | 45,996,630 |
| 2007-08-09 | 2007-08-07 | 200.479 | 219,854 | -4,190 | 0.03% | 44,076,058 |
| 2007-08-07 | 2007-08-03 | 209.333 | 224,044 | -104,749 | 0.04% | 46,899,856 |
| 2007-08-06 | 2007-08-02 | 209.834 | 328,793 | +104,749 | 0.05% | 68,992,094 |
| 2007-08-03 | 2007-08-01 | 211.672 | 224,044 | +300 | 0.04% | 47,423,877 |
| 2007-08-01 | 2007-07-30 | 214.846 | 223,744 | -114,027 | 0.03% | 48,070,594 |
| 2007-07-27 | 2007-07-25 | 217.185 | 337,771 | +35,914 | 0.05% | 73,358,904 |
| 2007-07-26 | 2007-07-24 | 217.687 | 301,857 | +299 | 0.05% | 65,710,200 |
| 2007-07-25 | 2007-07-23 | 216.684 | 301,558 | -35,914 | 0.05% | 65,342,832 |
| 2007-07-24 | 2007-07-20 | 217.018 | 337,472 | +299 | 0.05% | 73,237,586 |
| 2007-07-23 | 2007-07-19 | 215.348 | 337,173 | -299 | 0.05% | 72,609,397 |
| 2007-07-20 | 2007-07-18 | 212.173 | 337,472 | +299 | 0.05% | 71,602,567 |
| 2007-07-19 | 2007-07-17 | 216.183 | 337,173 | -24,840 | 0.05% | 72,891,047 |
| 2007-07-18 | 2007-07-16 | 217.854 | 362,013 | +29,629 | 0.06% | 78,865,831 |
| 2007-07-16 | 2007-07-12 | 221.362 | 332,384 | -23,943 | 0.05% | 73,577,175 |
| 2007-07-13 | 2007-07-11 | 219.023 | 356,327 | -14,366 | 0.06% | 78,043,825 |
| 2007-07-12 | 2007-07-10 | 223.200 | 370,693 | -346,271 | 0.06% | 82,738,562 |
| 2007-07-11 | 2007-07-09 | 227.042 | 716,964 | -10,175 | 0.11% | 162,781,082 |
| 2007-07-10 | 2007-07-06 | 211.839 | 727,139 | +15,562 | 0.11% | 154,036,562 |
| 2007-07-09 | 2007-07-05 | 213.176 | 711,577 | -22,446 | 0.11% | 151,690,960 |
| 2007-07-03 | 2007-06-28 | 181.934 | 734,023 | +386,974 | 0.11% | 133,544,090 |
| 2007-06-27 | 2007-06-25 | 179.428 | 347,049 | +2,394 | 0.05% | 62,270,478 |
| 2007-06-26 | 2007-06-22 | 181.934 | 344,655 | 0.05% | 62,704,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy