History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 +0
2013-06-27 2013-06-25 156.660 0 +0
2013-06-26 2013-06-24 159.131 0 +0
2013-06-25 2013-06-21 163.662 0 +0
2013-06-24 2013-06-20 166.271 0 +0
2013-06-21 2013-06-19 167.644 0 +0
2013-06-20 2013-06-18 170.390 0 +0
2013-06-19 2013-06-17 170.939 0 +0
2013-06-18 2013-06-14 170.115 0 +0
2013-06-17 2013-06-13 169.017 0 +0
2013-06-14 2013-06-11 171.488 0 +0
2013-06-13 2013-06-10 173.273 0 +0
2013-06-11 2013-06-07 173.548 0 +0
2013-06-10 2013-06-06 175.196 0 +0
2013-06-07 2013-06-05 177.392 0 +0
2013-06-06 2013-06-04 177.667 0 +0
2013-06-05 2013-06-03 177.942 0 +0
2013-06-04 2013-05-31 179.589 0 +0
2013-06-03 2013-05-30 179.452 0 +0
2013-05-31 2013-05-29 179.177 0 +0
2013-05-30 2013-05-28 181.374 0 +0
2013-05-29 2013-05-27 180.138 0 +0
2013-05-28 2013-05-24 179.726 0 +0
2013-05-27 2013-05-23 178.628 0 +0
2013-05-24 2013-05-22 183.708 0 +0
2013-05-23 2013-05-21 182.747 0 +0
2013-05-22 2013-05-20 184.669 0 +0
2013-05-21 2013-05-16 179.452 0 +0
2013-05-20 2013-05-15 179.452 0 +0
2013-05-16 2013-05-14 179.452 0 +0
2013-05-15 2013-05-13 178.765 0 +0
2013-05-14 2013-05-10 181.786 0 +0
2013-05-13 2013-05-09 179.452 0 +0
2013-05-10 2013-05-08 184.395 0 +0
2013-05-09 2013-05-07 186.454 0 +0
2013-05-08 2013-05-06 184.532 0 +0
2013-05-07 2013-05-03 180.276 0 +0
2013-05-06 2013-05-02 179.040 0 +0
2013-05-03 2013-04-30 179.315 0 +0
2013-05-02 2013-04-29 177.530 0 +0
2013-04-30 2013-04-26 178.491 0 +0
2013-04-29 2013-04-25 183.950 0 +0
2013-04-26 2013-04-24 179.646 0 +0
2013-04-25 2013-04-23 175.898 0 +0
2013-04-24 2013-04-22 178.119 0 -2,300,823
2013-04-23 2013-04-19 178.258 2,300,823 +2,177,637 0.28% 410,140,416
2013-04-22 2013-04-18 174.926 123,186 -1,852,866 0.01% 21,548,460
2013-04-19 2013-04-17 175.204 1,976,052 +14,081 0.24% 346,211,953
2013-04-18 2013-04-16 176.037 1,961,971 -140,891 0.24% 345,379,194
2013-04-17 2013-04-15 177.980 2,102,862 -577,868 0.25% 374,268,376
2013-04-16 2013-04-12 181.174 2,680,730 -22,185 0.32% 485,677,428
2013-04-15 2013-04-11 180.618 2,702,915 -77,035 0.33% 488,195,778
2013-04-12 2013-04-10 178.675 2,779,950 +126,910 0.34% 496,706,526
2013-04-11 2013-04-09 177.703 2,653,040 +125,572 0.32% 471,452,672
2013-04-10 2013-04-08 177.009 2,527,468 -13,110 0.31% 447,383,729
2013-04-09 2013-04-05 177.425 2,540,578 -10,628 0.31% 450,762,440
2013-04-08 2013-04-03 182.840 2,551,206 -36,592 0.31% 466,461,320
2013-04-05 2013-04-02 183.395 2,587,798 +77,645 0.31% 474,588,843
2013-04-03 2013-03-28 183.534 2,510,153 +25,859 0.30% 460,697,635
2013-04-02 2013-03-27 185.200 2,484,294 -445,436 0.30% 460,090,382
2013-03-28 2013-03-26 184.783 2,929,730 +106,677 0.35% 541,364,767
2013-03-27 2013-03-25 185.894 2,823,053 +156,162 0.34% 524,788,057
2013-03-26 2013-03-22 186.727 2,666,891 -59,483 0.32% 497,979,981
2013-03-25 2013-03-21 186.449 2,726,374 +24,274 0.33% 508,330,043
2013-03-22 2013-03-20 187.421 2,702,100 -82,691 0.33% 506,430,111
2013-03-21 2013-03-19 184.228 2,784,791 +17,792 0.34% 513,036,027
2013-03-20 2013-03-18 185.061 2,766,999 +127,839 0.33% 512,063,105
2013-03-19 2013-03-15 189.226 2,639,160 +129,223 0.32% 499,396,978
2013-03-18 2013-03-14 189.365 2,509,937 +37,023 0.30% 475,293,117
2013-03-15 2013-03-13 188.393 2,472,914 +45,696 0.30% 465,879,065
2013-03-14 2013-03-12 191.447 2,427,218 -107,037 0.29% 464,683,642
2013-03-13 2013-03-11 192.696 2,534,255 +230,325 0.31% 488,342,039
2013-03-12 2013-03-08 193.946 2,303,930 +1,743 0.28% 446,837,918
2013-03-11 2013-03-07 191.308 2,302,187 +130,735 0.28% 440,427,217
2013-03-08 2013-03-06 191.447 2,171,452 -2,089 0.26% 415,718,005
2013-03-07 2013-03-05 190.614 2,173,541 +184,009 0.26% 414,307,417
2013-03-06 2013-03-04 191.031 1,989,532 +45,249 0.24% 380,061,341
2013-03-05 2013-03-01 194.501 1,944,283 +19,535 0.23% 378,165,537
2013-03-04 2013-02-28 193.668 1,924,748 +30,723 0.23% 372,762,674
2013-03-01 2013-02-27 191.308 1,894,025 -229,422 0.23% 362,342,485
2013-02-28 2013-02-26 191.308 2,123,447 +133,519 0.26% 406,232,792
2013-02-27 2013-02-25 194.640 1,989,928 -17,559 0.24% 387,319,810
2013-02-26 2013-02-22 196.723 2,007,487 +139,439 0.24% 394,917,997
2013-02-25 2013-02-21 197.833 1,868,048 +187,352 0.23% 369,561,933
2013-02-22 2013-02-20 201.165 1,680,696 +13,433 0.20% 338,097,443
2013-02-21 2013-02-19 200.887 1,667,263 +127,638 0.20% 334,932,258
2013-02-20 2013-02-18 204.358 1,539,625 +34,827 0.19% 314,635,048
2013-02-19 2013-02-15 205.330 1,504,798 -160,268 0.18% 308,980,245
2013-02-18 2013-02-14 202.276 1,665,066 +16,956 0.20% 336,802,525
2013-02-15 2013-02-08 202.692 1,648,110 -41,907 0.20% 334,059,160
2013-02-14 2013-02-07 199.916 1,690,017 +68,595 0.20% 337,860,873
2013-02-08 2013-02-06 201.582 1,621,422 +2,881 0.20% 326,848,888
2013-02-07 2013-02-05 202.692 1,618,541 -672,188 0.20% 328,065,752
2013-02-06 2013-02-04 205.330 2,290,729 +554,778 0.28% 470,355,495
2013-02-05 2013-02-01 205.330 1,735,951 -1,800 0.21% 356,442,902
2013-02-04 2013-01-31 204.219 1,737,751 +6,266 0.21% 354,882,476
2013-02-01 2013-01-30 205.608 1,731,485 -403,154 0.21% 356,006,663
2013-01-31 2013-01-29 203.525 2,134,639 -82,403 0.26% 434,452,944
2013-01-30 2013-01-28 203.664 2,217,042 -34,070 0.27% 451,531,828
2013-01-29 2013-01-25 204.081 2,251,112 -4,106 0.27% 459,408,231
2013-01-28 2013-01-24 205.747 2,255,218 -4,732 0.27% 464,003,298
2013-01-25 2013-01-23 205.191 2,259,950 -12,843 0.27% 463,721,892
2013-01-24 2013-01-22 206.163 2,272,793 -272,203 0.27% 468,565,891
2013-01-23 2013-01-21 207.135 2,544,996 +245,027 0.31% 527,157,344
2013-01-22 2013-01-18 207.135 2,299,969 -43,722 0.28% 476,403,715
2013-01-21 2013-01-17 206.857 2,343,691 +49,845 0.28% 484,809,314
2013-01-18 2013-01-16 208.107 2,293,846 -32,270 0.28% 477,364,616
2013-01-17 2013-01-15 206.718 2,326,116 -56,552 0.28% 480,850,864
2013-01-16 2013-01-14 203.942 2,382,668 +114,911 0.29% 485,925,468
2013-01-15 2013-01-11 199.916 2,267,757 -12,873 0.27% 453,360,149
2013-01-14 2013-01-10 204.636 2,280,630 +106,173 0.28% 466,698,764
2013-01-11 2013-01-09 201.859 2,174,457 +46,820 0.26% 438,934,345
2013-01-10 2013-01-08 198.666 2,127,637 +53,878 0.26% 422,689,541
2013-01-09 2013-01-07 201.443 2,073,759 +87,589 0.25% 417,743,817
2013-01-08 2013-01-04 197.972 1,986,170 +86,509 0.24% 393,206,128
2013-01-07 2013-01-03 194.085 1,899,661 +154,202 0.23% 368,695,309
2013-01-04 2013-01-02 197.000 1,745,459 +310,861 0.21% 343,855,822
2013-01-03 2012-12-31 183.117 1,434,598 -194,053 0.17% 262,699,563
2013-01-02 2012-12-27 182.978 1,628,651 -8,067 0.20% 298,007,898
2012-12-28 2012-12-24 181.451 1,636,718 +3,962 0.20% 296,984,498
2012-12-27 2012-12-20 181.590 1,632,756 +10,948 0.20% 296,492,264
2012-12-21 2012-12-19 182.423 1,621,808 -5,474 0.20% 295,855,153
2012-12-20 2012-12-18 181.312 1,627,282 -122,558 0.20% 295,046,408
2012-12-19 2012-12-17 181.312 1,749,840 +429,878 0.21% 317,267,693
2012-12-18 2012-12-14 183.534 1,319,962 -19,578 0.16% 242,257,493
2012-12-17 2012-12-13 181.868 1,339,540 -131,528 0.16% 243,619,090
2012-12-14 2012-12-12 180.202 1,471,068 -53,979 0.18% 265,089,042
2012-12-13 2012-12-11 176.176 1,525,047 -118,994 0.18% 268,676,192
2012-12-12 2012-12-10 175.898 1,644,041 +186,990 0.20% 289,183,555
2012-12-11 2012-12-07 176.870 1,457,051 -499,527 0.18% 257,708,365
2012-12-10 2012-12-06 176.453 1,956,578 -73,125 0.24% 345,244,724
2012-12-07 2012-12-05 176.037 2,029,703 +799,727 0.25% 357,302,522
2012-12-06 2012-12-04 171.039 1,229,976 +5,033 0.16% 210,373,813
2012-12-05 2012-12-03 170.345 1,224,943 -404,811 0.16% 208,662,678
2012-12-04 2012-11-30 171.872 1,629,754 +532,278 0.21% 280,108,982
2012-12-03 2012-11-29 173.260 1,097,476 +662 0.14% 190,148,959
2012-11-30 2012-11-28 172.566 1,096,814 -33,914 0.14% 189,272,905
2012-11-29 2012-11-27 174.371 1,130,728 +618,335 0.14% 197,166,043
2012-11-28 2012-11-26 176.453 512,393 +151,686 0.07% 90,413,457
2012-11-27 2012-11-23 177.703 360,707 -88,597 0.05% 64,098,649
2012-11-26 2012-11-22 176.731 449,304 +24,116 0.06% 79,405,946
2012-11-23 2012-11-21 174.510 425,188 -111,950 0.05% 74,199,437
2012-11-22 2012-11-20 170.622 537,138 +94,225 0.07% 91,647,811
2012-11-21 2012-11-19 172.288 442,913 +12,245 0.06% 76,308,786
2012-11-20 2012-11-16 170.761 430,668 -777,338 0.06% 73,541,426
2012-11-19 2012-11-15 169.512 1,208,006 +788,589 0.15% 204,771,301
2012-11-16 2012-11-14 172.844 419,417 -705,224 0.05% 72,493,608
2012-11-15 2012-11-13 171.733 1,124,641 +5,036 0.14% 193,138,096
2012-11-14 2012-11-12 175.204 1,119,605 +3,789 0.14% 196,159,126
2012-11-13 2012-11-09 175.759 1,115,816 +42,692 0.14% 196,114,915
2012-11-12 2012-11-08 176.453 1,073,124 +31,909 0.14% 189,356,315
2012-11-09 2012-11-07 183.395 1,041,215 -6,050 0.13% 190,953,476
2012-11-08 2012-11-06 179.924 1,047,265 +129,150 0.13% 188,428,211
2012-11-07 2012-11-05 184.367 918,115 -9,940 0.12% 169,269,804
2012-11-06 2012-11-02 182.562 928,055 -129,793 0.12% 169,427,461
2012-11-05 2012-11-01 178.536 1,057,848 +25,499 0.14% 188,863,734
2012-11-02 2012-10-31 177.564 1,032,349 +16,999 0.13% 183,308,000
2012-11-01 2012-10-30 174.371 1,015,350 -53,951 0.13% 177,047,479
2012-10-31 2012-10-29 176.176 1,069,301 +46,604 0.14% 188,384,831
2012-10-30 2012-10-26 174.787 1,022,697 +32,413 0.13% 178,754,526
2012-10-29 2012-10-25 178.258 990,284 +22,782 0.13% 176,526,179
2012-10-26 2012-10-24 179.369 967,502 +60,320 0.12% 173,539,651
2012-10-25 2012-10-22 174.371 907,182 -151,289 0.12% 158,186,129
2012-10-24 2012-10-19 168.401 1,058,471 -36,029 0.14% 178,247,767
2012-10-22 2012-10-18 168.540 1,094,500 +29,460 0.14% 184,467,043
2012-10-19 2012-10-17 163.820 1,065,040 +41,054 0.14% 174,474,620
2012-10-18 2012-10-16 162.154 1,023,986 +18,008 0.13% 166,043,239
2012-10-17 2012-10-15 162.987 1,005,978 +1,702 0.13% 163,961,134
2012-10-16 2012-10-12 163.126 1,004,276 +14,407 0.13% 163,823,155
2012-10-15 2012-10-11 162.293 989,869 -33,379 0.13% 160,648,461
2012-10-12 2012-10-10 162.431 1,023,248 -20,832 0.13% 166,207,685
2012-10-11 2012-10-09 162.431 1,044,080 +73,874 0.13% 169,591,457
2012-10-09 2012-10-05 162.848 970,206 -14,948 0.12% 157,996,077
2012-10-08 2012-10-04 162.987 985,154 -12,535 0.13% 160,567,097
2012-10-05 2012-10-03 162.293 997,689 -14,810 0.13% 161,917,589
2012-10-04 2012-09-28 162.709 1,012,499 +68,429 0.13% 164,742,840
2012-10-03 2012-09-27 158.961 944,070 -219,981 0.12% 150,070,047
2012-09-28 2012-09-26 157.017 1,164,051 -14,946 0.15% 182,775,907
2012-09-27 2012-09-25 160.766 1,178,997 +11,827 0.15% 189,542,059
2012-09-26 2012-09-24 165.069 1,167,170 +110,351 0.15% 192,663,881
2012-09-25 2012-09-21 165.625 1,056,819 +33,219 0.14% 175,035,198
2012-09-24 2012-09-20 164.792 1,023,600 -86,580 0.13% 168,680,675
2012-09-21 2012-09-19 168.957 1,110,180 +60,556 0.14% 187,572,131
2012-09-20 2012-09-18 163.126 1,049,624 +138,155 0.13% 171,220,576
2012-09-19 2012-09-17 167.846 911,469 -131,600 0.12% 152,986,299
2012-09-18 2012-09-14 163.820 1,043,069 -185,291 0.13% 170,875,335
2012-09-17 2012-09-13 152.297 1,228,360 -99,474 0.16% 187,075,376
2012-09-14 2012-09-12 150.770 1,327,834 -769,927 0.17% 200,197,175
2012-09-13 2012-09-11 150.492 2,097,761 -85,284 0.27% 315,696,396
2012-09-12 2012-09-10 149.520 2,183,045 -136,497 0.28% 326,409,451
2012-09-11 2012-09-07 148.132 2,319,542 -986,723 0.30% 343,598,290
2012-09-10 2012-09-06 141.052 3,306,265 +974,305 0.42% 466,353,995
2012-09-07 2012-09-05 141.607 2,331,960 -25,283 0.30% 330,221,695
2012-09-06 2012-09-04 142.995 2,357,243 +28,812 0.30% 337,074,511
2012-09-05 2012-09-03 142.995 2,328,431 -231,289 0.30% 332,954,533
2012-09-04 2012-08-31 142.995 2,559,720 +83,483 0.33% 366,027,757
2012-09-03 2012-08-30 144.106 2,476,237 +207,808 0.32% 356,840,300
2012-08-31 2012-08-29 145.217 2,268,429 -15,456 0.29% 329,413,360
2012-08-30 2012-08-28 145.494 2,283,885 +79,815 0.29% 332,291,972
2012-08-29 2012-08-27 147.299 2,204,070 -130,231 0.28% 324,657,247
2012-08-28 2012-08-24 148.410 2,334,301 -42,671 0.30% 346,432,713
2012-08-27 2012-08-23 149.659 2,376,972 +158,539 0.31% 355,735,462
2012-08-24 2012-08-22 147.715 2,218,433 -3,242 0.28% 327,696,859
2012-08-23 2012-08-21 149.520 2,221,675 -63,242 0.29% 332,185,419
2012-08-22 2012-08-20 154.909 2,284,917 -19,232 0.29% 353,954,851
2012-08-21 2012-08-17 153.780 2,304,149 -171,542 0.30% 354,331,083
2012-08-20 2012-08-16 149.543 2,475,691 +732,092 0.32% 370,222,842
2012-08-17 2012-08-15 150.249 1,743,599 -231,757 0.23% 261,974,519
2012-08-16 2012-08-14 151.944 1,975,356 -5,227 0.26% 300,143,166
2012-08-15 2012-08-13 150.814 1,980,583 -21,245 0.26% 298,699,924
2012-08-14 2012-08-10 150.955 2,001,828 +12,738 0.26% 302,186,652
2012-08-13 2012-08-09 153.638 1,989,090 +92,840 0.26% 305,600,557
2012-08-10 2012-08-08 154.062 1,896,250 +56,128 0.25% 292,140,089
2012-08-09 2012-08-07 152.650 1,840,122 -33,212 0.24% 280,894,428
2012-08-08 2012-08-06 151.238 1,873,334 -72,516 0.24% 283,318,868
2012-08-07 2012-08-03 148.696 1,945,850 -113,253 0.25% 289,340,043
2012-08-06 2012-08-02 148.837 2,059,103 +305,145 0.27% 306,471,077
2012-08-03 2012-08-01 148.837 1,753,958 -64,142 0.23% 261,054,157
2012-08-02 2012-07-31 147.143 1,818,100 +63,437 0.24% 267,520,026
2012-08-01 2012-07-30 147.707 1,754,663 -128,862 0.23% 259,176,855
2012-07-31 2012-07-27 143.754 1,883,525 -104,422 0.25% 270,763,413
2012-07-30 2012-07-26 141.635 1,987,947 +171,161 0.26% 281,563,624
2012-07-27 2012-07-25 143.471 1,816,786 -104,473 0.24% 260,656,341
2012-07-26 2012-07-24 143.330 1,921,259 -342,153 0.25% 275,373,896
2012-07-25 2012-07-23 144.036 2,263,412 -29,885 0.30% 326,012,760
2012-07-24 2012-07-20 145.731 2,293,297 +269,638 0.30% 334,203,360
2012-07-23 2012-07-19 148.696 2,023,659 -209,671 0.26% 300,909,928
2012-07-20 2012-07-18 143.754 2,233,330 +233,975 0.29% 321,049,125
2012-07-19 2012-07-17 146.013 1,999,355 -94,149 0.26% 291,931,705
2012-07-18 2012-07-16 144.742 2,093,504 -833,099 0.27% 303,018,032
2012-07-17 2012-07-13 144.601 2,926,603 +783,707 0.38% 423,189,206
2012-07-16 2012-07-12 146.860 2,142,896 +277,980 0.28% 314,706,161
2012-07-13 2012-07-11 150.532 1,864,916 +43,013 0.24% 280,729,009
2012-07-12 2012-07-10 151.097 1,821,903 +241,520 0.24% 275,283,284
2012-07-11 2012-07-09 152.085 1,580,383 -162,650 0.21% 240,352,622
2012-07-10 2012-07-06 153.921 1,743,033 +268,349 0.23% 268,289,033
2012-07-09 2012-07-05 155.474 1,474,684 -435,380 0.19% 229,275,210
2012-07-06 2012-07-04 155.757 1,910,064 +3,060 0.25% 297,504,983
2012-07-05 2012-07-03 155.192 1,907,004 +42,206 0.25% 295,951,202
2012-07-04 2012-06-29 155.333 1,864,798 +469,935 0.24% 289,664,513
2012-07-03 2012-06-28 150.955 1,394,863 -82,848 0.18% 210,562,036
2012-06-29 2012-06-27 154.203 1,477,711 +65,646 0.19% 227,867,799
2012-06-28 2012-06-26 154.062 1,412,065 -22,023 0.18% 217,545,574
2012-06-27 2012-06-25 153.356 1,434,088 -78,545 0.19% 219,925,931
2012-06-26 2012-06-22 153.497 1,512,633 -308,861 0.20% 232,184,876
2012-06-25 2012-06-21 153.497 1,821,494 -391,301 0.24% 279,594,164
2012-06-22 2012-06-20 154.909 2,212,795 -17,703 0.29% 342,782,484
2012-06-21 2012-06-19 155.192 2,230,498 -130,798 0.29% 346,154,788
2012-06-20 2012-06-18 151.661 2,361,296 +674,904 0.31% 358,117,484
2012-06-19 2012-06-15 158.722 1,686,392 +77,827 0.22% 267,667,509
2012-06-18 2012-06-14 154.627 1,608,565 +5,686 0.21% 248,727,352
2012-06-15 2012-06-13 156.463 1,602,879 +6,374 0.21% 250,790,633
2012-06-14 2012-06-12 156.745 1,596,505 +7,648 0.21% 250,244,231
2012-06-13 2012-06-11 156.463 1,588,857 -1,133 0.21% 248,596,714
2012-06-12 2012-06-08 149.967 1,589,990 -36,824 0.21% 238,445,825
2012-06-11 2012-06-07 153.074 1,626,814 +31,229 0.21% 249,022,160
2012-06-08 2012-06-06 149.684 1,595,585 -10,888 0.21% 238,834,259
2012-06-07 2012-06-05 146.719 1,606,473 -294,309 0.21% 235,700,113
2012-06-06 2012-06-04 143.330 1,900,782 +216,320 0.25% 272,438,930
2012-06-05 2012-06-01 150.532 1,684,462 +90,573 0.22% 253,564,958
2012-06-04 2012-05-31 154.768 1,593,889 +15,792 0.21% 246,683,124
2012-06-01 2012-05-30 157.027 1,578,097 -193,327 0.21% 247,804,560
2012-05-31 2012-05-29 159.287 1,771,424 -16,875 0.23% 282,164,541
2012-05-30 2012-05-28 154.627 1,788,299 +498,259 0.23% 276,519,056
2012-05-29 2012-05-25 155.757 1,290,040 -72,303 0.17% 200,932,182
2012-05-28 2012-05-24 153.921 1,362,343 -5,169 0.18% 209,692,924
2012-05-25 2012-05-23 155.757 1,367,512 -72,409 0.18% 212,998,954
2012-05-24 2012-05-22 159.287 1,439,921 -40,705 0.19% 229,360,474
2012-05-23 2012-05-21 156.886 1,480,626 +67,770 0.19% 232,289,855
2012-05-22 2012-05-18 154.768 1,412,856 -170,764 0.18% 218,664,996
2012-05-21 2012-05-17 156.463 1,583,620 -27,760 0.21% 247,777,320
2012-05-18 2012-05-16 157.027 1,611,380 +16,783 0.21% 253,030,905
2012-05-17 2012-05-15 163.241 1,594,597 -359,184 0.21% 260,303,249
2012-05-16 2012-05-14 160.840 1,953,781 -19,743 0.26% 314,246,477
2012-05-15 2012-05-11 162.817 1,973,524 +22,873 0.26% 321,323,532
2012-05-14 2012-05-10 165.500 1,950,651 -35,748 0.26% 322,833,057
2012-05-11 2012-05-09 167.901 1,986,399 +15,852 0.26% 333,517,906
2012-05-10 2012-05-08 171.149 1,970,547 +134,804 0.26% 337,256,423
2012-05-09 2012-05-07 171.855 1,835,743 -49,733 0.24% 315,481,045
2012-05-08 2012-05-04 175.244 1,885,476 +84,454 0.25% 330,417,927
2012-05-07 2012-05-03 176.938 1,801,022 -19,162 0.24% 318,669,795
2012-05-04 2012-05-02 177.221 1,820,184 -58,282 0.24% 322,574,350
2012-05-03 2012-04-30 175.244 1,878,466 +47,659 0.25% 329,189,468
2012-05-02 2012-04-27 173.408 1,830,807 -48,508 0.24% 317,476,617
2012-04-30 2012-04-26 175.809 1,879,315 +198,609 0.25% 330,399,776
2012-04-27 2012-04-25 177.080 1,680,706 -812,149 0.22% 297,618,620
2012-04-26 2012-04-24 183.328 2,492,855 +57,998 0.33% 457,009,691
2012-04-25 2012-04-23 183.328 2,434,857 +801,824 0.32% 446,377,043
2012-04-24 2012-04-20 184.907 1,633,033 +187,956 0.22% 301,959,236
2012-04-23 2012-04-19 186.486 1,445,077 +29,381 0.19% 269,486,885
2012-04-20 2012-04-18 186.055 1,415,696 -5,085 0.19% 263,398,017
2012-04-19 2012-04-17 185.912 1,420,781 +68,473 0.19% 264,140,140
2012-04-18 2012-04-16 187.922 1,352,308 +30,412 0.18% 254,128,140
2012-04-17 2012-04-13 188.640 1,321,896 -30,694 0.18% 249,361,928
2012-04-16 2012-04-12 185.194 1,352,590 -10,679 0.18% 250,491,721
2012-04-13 2012-04-11 184.046 1,363,269 -257,369 0.18% 250,903,707
2012-04-12 2012-04-10 184.476 1,620,638 +123,199 0.22% 298,969,331
2012-04-11 2012-04-05 186.630 1,497,439 +287,376 0.20% 279,466,648
2012-04-10 2012-04-03 187.922 1,210,063 +52,382 0.16% 227,397,205
2012-04-05 2012-04-02 185.481 1,157,681 +13,792 0.15% 214,728,116
2012-04-03 2012-03-30 187.348 1,143,889 +38,450 0.15% 214,304,795
2012-04-02 2012-03-29 189.501 1,105,439 -88,046 0.15% 209,481,757
2012-03-30 2012-03-28 191.224 1,193,485 -8,930 0.16% 228,222,618
2012-03-29 2012-03-27 192.803 1,202,415 -4,737 0.16% 231,829,069
2012-03-28 2012-03-26 189.214 1,207,152 +19,017 0.16% 228,409,868
2012-03-27 2012-03-23 188.927 1,188,135 +47,777 0.16% 224,470,448
2012-03-26 2012-03-22 192.659 1,140,358 -6,617 0.15% 219,700,590
2012-03-23 2012-03-21 191.511 1,146,975 +51,908 0.15% 219,658,127
2012-03-22 2012-03-20 195.100 1,095,067 +2,020 0.15% 213,647,415
2012-03-21 2012-03-19 197.971 1,093,047 +14,697 0.15% 216,391,699
2012-03-20 2012-03-16 201.704 1,078,350 +15,673 0.14% 217,507,161
2012-03-19 2012-03-15 200.842 1,062,677 +8,359 0.14% 213,430,504
2012-03-16 2012-03-14 199.550 1,054,318 -31,708 0.14% 210,389,429
2012-03-15 2012-03-13 199.407 1,086,026 -6,018 0.14% 216,560,857
2012-03-14 2012-03-12 197.253 1,092,044 +1,741 0.15% 215,409,257
2012-03-13 2012-03-09 196.966 1,090,303 -10,838 0.14% 214,752,789
2012-03-12 2012-03-08 196.392 1,101,141 +23,544 0.15% 216,255,183
2012-03-09 2012-03-07 194.526 1,077,597 -15,325 0.14% 209,620,215
2012-03-08 2012-03-06 196.823 1,092,922 +81,017 0.15% 215,111,742
2012-03-07 2012-03-05 202.852 1,011,905 +12,329 0.13% 205,267,124
2012-03-06 2012-03-02 205.436 999,576 +1,184 0.13% 205,349,168
2012-03-05 2012-03-01 204.288 998,392 +38,032 0.13% 203,959,288
2012-03-02 2012-02-29 207.590 960,360 +6,018 0.13% 199,360,838
2012-03-01 2012-02-28 207.733 954,342 +39,844 0.13% 198,248,570
2012-02-29 2012-02-27 204.431 914,498 +21,524 0.12% 186,952,055
2012-02-28 2012-02-24 207.446 892,974 -16,272 0.12% 185,244,002
2012-02-27 2012-02-23 207.446 909,246 +27,124 0.12% 188,619,566
2012-02-24 2012-02-22 209.025 882,122 +10,240 0.12% 184,385,821
2012-02-23 2012-02-21 210.174 871,882 +24,519 0.12% 183,246,751
2012-02-22 2012-02-20 209.456 847,363 -20,578 0.11% 177,485,256
2012-02-21 2012-02-17 209.169 867,941 +1,533 0.12% 181,546,236
2012-02-20 2012-02-16 208.164 866,408 -61,797 0.12% 180,354,902
2012-02-17 2012-02-15 211.179 928,205 -46,628 0.12% 196,017,150
2012-02-16 2012-02-14 203.139 974,833 -378,821 0.13% 198,026,885
2012-02-15 2012-02-13 203.283 1,353,654 +145,164 0.18% 275,174,647
2012-02-14 2012-02-10 203.139 1,208,490 +113,499 0.16% 245,491,803
2012-02-13 2012-02-09 206.872 1,094,991 +215,076 0.15% 226,522,854
2012-02-10 2012-02-08 200.986 879,915 +17,902 0.12% 176,850,483
2012-02-09 2012-02-07 194.956 862,013 -39,705 0.11% 168,054,861
2012-02-08 2012-02-06 197.684 901,718 -24,659 0.12% 178,255,186
2012-02-07 2012-02-03 196.679 926,377 +107,132 0.12% 182,198,931
2012-02-06 2012-02-02 196.535 819,245 -91,525 0.11% 161,010,701
2012-02-03 2012-02-01 192.946 910,770 +14,424 0.12% 175,729,826
2012-02-02 2012-01-31 193.234 896,346 -91,404 0.12% 173,204,128
2012-02-01 2012-01-30 188.927 987,750 +18,250 0.13% 186,612,367
2012-01-31 2012-01-27 192.803 969,500 -30,663 0.13% 186,922,388
2012-01-30 2012-01-26 192.659 1,000,163 -111,436 0.13% 192,690,718
2012-01-27 2012-01-20 189.070 1,111,599 -26,261 0.15% 210,170,335
2012-01-26 2012-01-19 187.635 1,137,860 -48,572 0.15% 213,501,983
2012-01-20 2012-01-18 184.333 1,186,432 -19,517 0.16% 218,698,281
2012-01-19 2012-01-17 182.754 1,205,949 -36,361 0.16% 220,391,499
2012-01-18 2012-01-16 175.288 1,242,310 +33,992 0.17% 217,762,523
2012-01-17 2012-01-13 177.011 1,208,318 +122,011 0.16% 213,885,733
2012-01-16 2012-01-12 177.872 1,086,307 -36,124 0.14% 193,224,138
2012-01-13 2012-01-11 176.580 1,122,431 +27,375 0.15% 198,199,365
2012-01-12 2012-01-10 176.868 1,095,056 -22,708 0.15% 193,679,890
2012-01-11 2012-01-09 175.432 1,117,764 +85,232 0.15% 196,091,522
2012-01-10 2012-01-06 175.145 1,032,532 +21,733 0.14% 180,842,643
2012-01-09 2012-01-05 179.308 1,010,799 +5,579 0.13% 181,244,458
2012-01-06 2012-01-04 180.600 1,005,220 -76,130 0.13% 181,542,895
2012-01-05 2012-01-03 181.318 1,081,350 -14,768 0.14% 196,068,185
2012-01-04 2011-12-30 178.160 1,096,118 +54,765 0.15% 195,283,965
2012-01-03 2011-12-29 178.447 1,041,353 -399,565 0.14% 185,826,050
2011-12-30 2011-12-28 179.739 1,440,918 +40,610 0.19% 258,988,863
2011-12-29 2011-12-23 181.031 1,400,308 -17,484 0.19% 253,498,942
2011-12-28 2011-12-22 180.169 1,417,792 -5,802 0.19% 255,442,844
2011-12-23 2011-12-21 179.739 1,423,594 -136,297 0.19% 255,875,068
2011-12-22 2011-12-20 176.150 1,559,891 +5,433 0.21% 274,774,426
2011-12-21 2011-12-19 177.442 1,554,458 +46,516 0.21% 275,825,845
2011-12-20 2011-12-16 179.308 1,507,942 -32,850 0.20% 270,386,230
2011-12-19 2011-12-15 176.006 1,540,792 +74,728 0.20% 271,188,943
2011-12-16 2011-12-14 179.595 1,466,064 +77,110 0.19% 263,298,105
2011-12-15 2011-12-13 181.605 1,388,954 +70,945 0.18% 252,241,118
2011-12-14 2011-12-12 182.323 1,318,009 -11,284 0.18% 240,303,220
2011-12-13 2011-12-09 182.754 1,329,293 +179,087 0.18% 242,933,057
2011-12-12 2011-12-08 188.352 1,150,206 +32,838 0.15% 216,644,146
2011-12-09 2011-12-07 189.501 1,117,368 -36,709 0.15% 211,742,314
2011-12-08 2011-12-06 187.348 1,154,077 +28,072 0.15% 216,213,492
2011-12-07 2011-12-05 191.367 1,126,005 -58,303 0.15% 215,480,494
2011-12-06 2011-12-02 190.362 1,184,308 -139,592 0.16% 225,447,633
2011-12-05 2011-12-01 186.486 1,323,900 -264,904 0.18% 246,889,049
2011-12-02 2011-11-30 175.576 1,588,804 +63,455 0.21% 278,955,081
2011-12-01 2011-11-29 176.580 1,525,349 -3,423 0.20% 269,346,804
2011-11-30 2011-11-28 175.719 1,528,772 -209,631 0.20% 268,634,404
2011-11-29 2011-11-25 169.690 1,738,403 +64,502 0.23% 294,988,736
2011-11-28 2011-11-24 170.982 1,673,901 -14,307 0.22% 286,206,191
2011-11-25 2011-11-23 170.838 1,688,208 +74,129 0.22% 288,410,063
2011-11-24 2011-11-22 173.135 1,614,079 -46,810 0.21% 279,453,523
2011-11-23 2011-11-21 172.274 1,660,889 +195,890 0.22% 286,127,334
2011-11-22 2011-11-18 175.432 1,464,999 +4,876 0.19% 257,007,637
2011-11-21 2011-11-17 179.739 1,460,123 +151,225 0.19% 262,440,747
2011-11-18 2011-11-16 180.600 1,308,898 -51 0.17% 236,387,191
2011-11-17 2011-11-15 185.338 1,308,949 +37,490 0.17% 242,597,579
2011-11-16 2011-11-14 185.625 1,271,459 +156,545 0.17% 236,014,333
2011-11-15 2011-11-11 183.759 1,114,914 +9,892 0.15% 204,874,937
2011-11-14 2011-11-10 182.466 1,105,022 +61,687 0.15% 201,629,452
2011-11-11 2011-11-09 191.654 1,043,335 +56,957 0.14% 199,959,727
2011-11-10 2011-11-08 189.932 986,378 +6,129 0.13% 187,344,400
2011-11-09 2011-11-07 192.803 980,249 +87,488 0.13% 188,994,826
2011-11-08 2011-11-04 194.813 892,761 -258,278 0.12% 173,921,211
2011-11-07 2011-11-03 187.635 1,151,039 +201,042 0.15% 215,974,820
2011-11-04 2011-11-02 194.526 949,997 +106,702 0.13% 184,798,747
2011-11-03 2011-11-01 184.333 843,295 -136,459 0.11% 155,446,892
2011-11-02 2011-10-31 192.516 979,754 +34,968 0.13% 188,618,079
2011-11-01 2011-10-28 196.392 944,786 +179,917 0.13% 185,548,326
2011-10-31 2011-10-27 183.184 764,869 -354,385 0.10% 140,111,966
2011-10-28 2011-10-26 169.690 1,119,254 +126,435 0.15% 189,925,652
2011-10-27 2011-10-25 169.546 992,819 +23,189 0.13% 168,328,429
2011-10-26 2011-10-24 169.833 969,630 -679,083 0.13% 164,675,231
2011-10-25 2011-10-21 164.234 1,648,713 -872,512 0.22% 270,775,010
2011-10-24 2011-10-20 162.655 2,521,225 +34,260 0.34% 410,089,839
2011-10-21 2011-10-19 167.249 2,486,965 +546,735 0.33% 415,942,303
2011-10-20 2011-10-18 164.808 1,940,230 +478,988 0.26% 319,766,230
2011-10-19 2011-10-17 175.001 1,461,242 -64,619 0.19% 255,719,205
2011-10-18 2011-10-14 169.690 1,525,861 -37,668 0.20% 258,922,590
2011-10-17 2011-10-13 173.566 1,563,529 -17,916 0.21% 271,374,937
2011-10-14 2011-10-12 167.105 1,581,445 +82,195 0.21% 264,267,993
2011-10-13 2011-10-11 168.541 1,499,250 -220,282 0.20% 252,685,108
2011-10-12 2011-10-10 157.917 1,719,532 +89,199 0.23% 271,544,144
2011-10-11 2011-10-07 157.917 1,630,333 -64,668 0.22% 257,458,064
2011-10-10 2011-10-06 145.858 1,695,001 +3,050 0.23% 247,229,995
2011-10-07 2011-10-04 144.566 1,691,951 -1,538,845 0.22% 244,599,039
2011-10-06 2011-10-03 155.190 3,230,796 +1,631,027 0.43% 501,386,602
2011-10-04 2011-09-30 164.665 1,599,769 +177,241 0.21% 263,425,728
2011-10-03 2011-09-28 170.407 1,422,528 +82,705 0.19% 242,409,165
2011-09-30 2011-09-27 176.580 1,339,823 -47,383 0.18% 236,586,541
2011-09-28 2011-09-26 170.694 1,387,206 -272,705 0.18% 236,788,337
2011-09-27 2011-09-23 178.016 1,659,911 +270,866 0.22% 295,490,812
2011-09-26 2011-09-22 181.892 1,389,045 -228,338 0.18% 252,656,470
2011-09-23 2011-09-21 191.224 1,617,383 +344,661 0.22% 309,281,963
2011-09-22 2011-09-20 196.392 1,272,722 +169,849 0.17% 249,952,303
2011-09-21 2011-09-19 194.238 1,102,873 +1,912 0.15% 214,220,385
2011-09-20 2011-09-16 200.699 1,100,961 -130,800 0.15% 220,961,495
2011-09-19 2011-09-15 195.818 1,231,761 -31,099 0.16% 241,200,561
2011-09-16 2011-09-14 192.516 1,262,860 +132,598 0.17% 243,120,443
2011-09-15 2011-09-12 194.238 1,130,262 -32,254 0.15% 219,540,383
2011-09-14 2011-09-09 202.421 1,162,516 -15,844 0.15% 235,318,215
2011-09-12 2011-09-08 202.134 1,178,360 -18,250 0.16% 238,187,047
2011-09-09 2011-09-07 203.857 1,196,610 +25,853 0.16% 243,937,442
2011-09-08 2011-09-06 202.565 1,170,757 -270,924 0.16% 237,154,446
2011-09-07 2011-09-05 201.417 1,441,681 +202,074 0.19% 290,378,421
2011-09-06 2011-09-02 204.575 1,239,607 +42,282 0.16% 253,592,484
2011-09-05 2011-09-01 207.590 1,197,325 +8,916 0.16% 248,552,329
2011-09-02 2011-08-31 209.312 1,188,409 -38,339 0.16% 248,748,775
2011-09-01 2011-08-30 204.718 1,226,748 -291,095 0.16% 251,137,969
2011-08-31 2011-08-29 202.996 1,517,843 +6,687 0.20% 308,115,648
2011-08-30 2011-08-26 203.426 1,511,156 +5,085 0.20% 307,409,047
2011-08-29 2011-08-25 204.575 1,506,071 +32,726 0.20% 308,104,332
2011-08-26 2011-08-24 204.001 1,473,345 -1,447,161 0.20% 300,563,352
2011-08-25 2011-08-23 215.187 2,920,506 +11,354 0.39% 628,455,045
2011-08-24 2011-08-22 211.253 2,909,152 +123,948 0.39% 614,568,129
2011-08-23 2011-08-19 207.465 2,785,204 +1,172,681 0.38% 577,833,369
2011-08-22 2011-08-18 215.041 1,612,523 -166,057 0.22% 346,759,121
2011-08-19 2011-08-17 207.611 1,778,580 +43,272 0.24% 369,252,877
2011-08-18 2011-08-16 205.426 1,735,308 -26,391 0.23% 356,476,824
2011-08-17 2011-08-15 204.406 1,761,699 +52,596 0.24% 360,101,556
2011-08-16 2011-08-12 199.744 1,709,103 +3,192 0.23% 341,382,544
2011-08-15 2011-08-11 198.870 1,705,911 +24,888 0.23% 339,253,736
2011-08-11 2011-08-09 200.472 1,681,023 +53,047 0.23% 336,998,298
2011-08-10 2011-08-08 210.234 1,627,976 -87,320 0.22% 342,255,115
2011-08-09 2011-08-05 217.955 1,715,296 +452,598 0.23% 373,857,663
2011-08-08 2011-08-04 228.591 1,262,698 +96,365 0.17% 288,641,023
2011-08-05 2011-08-03 230.193 1,166,333 -148,519 0.16% 268,482,059
2011-08-04 2011-08-02 234.127 1,314,852 +75,399 0.18% 307,842,351
2011-08-03 2011-08-01 236.021 1,239,453 +17,056 0.17% 292,536,928
2011-08-02 2011-07-29 234.418 1,222,397 +46,331 0.17% 286,552,326
2011-08-01 2011-07-28 236.604 1,176,066 -86,748 0.16% 278,261,639
2011-07-29 2011-07-27 235.730 1,262,814 +20,249 0.17% 297,682,650
2011-07-28 2011-07-26 235.293 1,242,565 +100,697 0.17% 292,366,266
2011-07-27 2011-07-25 233.981 1,141,868 +44,958 0.15% 267,175,765
2011-07-26 2011-07-22 236.895 1,096,910 +15,237 0.15% 259,852,653
2011-07-25 2011-07-21 233.690 1,081,673 -24,023 0.15% 252,776,078
2011-07-22 2011-07-20 233.253 1,105,696 -30,750 0.15% 257,906,738
2011-07-21 2011-07-19 232.087 1,136,446 +47,581 0.15% 263,754,695
2011-07-20 2011-07-18 232.961 1,088,865 -27,229 0.15% 253,663,582
2011-07-19 2011-07-15 234.564 1,116,094 +81,504 0.15% 261,795,555
2011-07-18 2011-07-14 236.312 1,034,590 +78,296 0.14% 244,486,422
2011-07-15 2011-07-13 237.478 956,294 -7,241 0.13% 227,098,703
2011-07-14 2011-07-12 235.730 963,535 +71,246 0.13% 227,133,729
2011-07-13 2011-07-11 240.537 892,289 +35,164 0.12% 214,628,915
2011-07-12 2011-07-08 244.034 857,125 -9,610 0.12% 209,167,686
2011-07-11 2011-07-07 241.994 866,735 +10,296 0.12% 209,744,985
2011-07-08 2011-07-06 243.888 856,439 +26,906 0.12% 208,875,503
2011-07-07 2011-07-05 244.763 829,533 +22,050 0.11% 203,038,580
2011-07-06 2011-07-04 244.763 807,483 -535,891 0.11% 197,641,567
2011-07-05 2011-06-30 237.624 1,343,374 +24,023 0.18% 319,217,372
2011-07-04 2011-06-29 236.458 1,319,351 +422,055 0.18% 311,971,190
2011-06-30 2011-06-28 235.584 897,296 -288,817 0.12% 211,388,506
2011-06-29 2011-06-27 236.167 1,186,113 +67,127 0.16% 280,120,375
2011-06-28 2011-06-24 238.206 1,118,986 +21,209 0.15% 266,549,596
2011-06-27 2011-06-23 231.796 1,097,777 +99,645 0.15% 254,460,236
2011-06-24 2011-06-22 235.438 998,132 -16,610 0.13% 234,998,426
2011-06-23 2011-06-21 235.147 1,014,742 -198,673 0.14% 238,613,376
2011-06-22 2011-06-20 228.591 1,213,415 -64,084 0.16% 277,375,387
2011-06-21 2011-06-17 233.253 1,277,499 +54,441 0.17% 297,980,277
2011-06-20 2011-06-16 234.273 1,223,058 +106,025 0.17% 286,529,087
2011-06-17 2011-06-15 240.537 1,117,033 +10,398 0.15% 268,688,263
2011-06-16 2011-06-14 242.431 1,106,635 +40,565 0.15% 268,283,116
2011-06-15 2011-06-13 241.994 1,066,070 -610,239 0.14% 257,982,931
2011-06-14 2011-06-10 244.617 1,676,309 +717,169 0.23% 410,053,376
2011-06-13 2011-06-09 246.802 959,140 -22,200 0.13% 236,717,861
2011-06-10 2011-06-08 246.219 981,340 +22,101 0.13% 241,624,976
2011-06-09 2011-06-07 248.113 959,239 -19,270 0.13% 238,000,075
2011-06-08 2011-06-03 247.385 978,509 +49,419 0.13% 242,068,416
2011-06-07 2011-06-02 250.299 929,090 +73,100 0.13% 232,550,118
2011-06-03 2011-06-01 252.484 855,990 -32,396 0.12% 216,123,938
2011-06-02 2011-05-31 253.941 888,386 -37,955 0.12% 225,597,723
2011-06-01 2011-05-30 248.113 926,341 -403,592 0.13% 229,837,640
2011-05-31 2011-05-27 247.385 1,329,933 +30,956 0.18% 329,005,431
2011-05-30 2011-05-26 245.637 1,298,977 +563,449 0.18% 319,076,376
2011-05-27 2011-05-25 244.763 735,528 -166,186 0.10% 180,029,680
2011-05-26 2011-05-24 246.074 901,714 +46,897 0.12% 221,888,135
2011-05-25 2011-05-23 247.531 854,817 +141,614 0.12% 211,593,415
2011-05-24 2011-05-20 252.484 713,203 -72,036 0.10% 180,072,479
2011-05-23 2011-05-19 252.776 785,239 +59,441 0.11% 198,489,236
2011-05-20 2011-05-18 249.862 725,798 +15,924 0.10% 181,349,144
2011-05-19 2011-05-17 250.153 709,874 -13,453 0.10% 177,577,192
2011-05-18 2011-05-16 249.716 723,327 -22,326 0.10% 180,626,353
2011-05-17 2011-05-13 252.193 745,653 +4,679 0.10% 188,048,319
2011-05-16 2011-05-12 248.696 740,974 +6,589 0.10% 184,277,414
2011-05-13 2011-05-11 252.921 734,385 -6,970 0.10% 185,741,581
2011-05-12 2011-05-09 254.524 741,355 -15,504 0.10% 188,692,546
2011-05-11 2011-05-06 253.650 756,859 -104,845 0.10% 191,977,075
2011-05-09 2011-05-05 253.067 861,704 -329,874 0.12% 218,068,806
2011-05-06 2011-05-04 253.504 1,191,578 +57,313 0.16% 302,069,824
2011-05-05 2011-05-03 256.126 1,134,265 -35,047 0.15% 290,515,307
2011-05-04 2011-04-29 258.166 1,169,312 -33,495 0.16% 301,876,804
2011-05-03 2011-04-28 260.789 1,202,807 -49,694 0.16% 313,678,387
2011-04-29 2011-04-27 262.683 1,252,501 +272,218 0.17% 329,010,249
2011-04-28 2011-04-26 262.246 980,283 +4,325 0.13% 257,074,852
2011-04-27 2011-04-21 264.868 975,958 +25,287 0.13% 258,500,047
2011-04-26 2011-04-20 262.100 950,671 -11,600 0.13% 249,170,732
2011-04-21 2011-04-19 260.352 962,271 -94,280 0.13% 250,528,748
2011-04-20 2011-04-18 264.285 1,056,551 +82,688 0.14% 279,230,830
2011-04-19 2011-04-15 264.868 973,863 +69,599 0.13% 257,945,148
2011-04-18 2011-04-14 264.722 904,264 -3,844 0.12% 239,378,856
2011-04-15 2011-04-13 265.305 908,108 -1,653,763 0.12% 240,925,665
2011-04-14 2011-04-12 267.403 2,561,871 -176,414 0.35% 685,051,464
2011-04-13 2011-04-11 270.059 2,738,285 +1,510,431 0.37% 739,498,819
2011-04-12 2011-04-08 268.583 1,227,854 +63,798 0.17% 329,781,178
2011-04-11 2011-04-07 265.484 1,164,056 +79,554 0.16% 309,038,641
2011-04-08 2011-04-06 266.665 1,084,502 -32,594 0.15% 289,198,648
2011-04-07 2011-04-04 266.960 1,117,096 -314,095 0.15% 298,220,031
2011-04-06 2011-04-01 253.531 1,431,191 -24,598 0.20% 362,851,150
2011-04-04 2011-03-31 249.399 1,455,789 -474,272 0.20% 363,072,107
2011-04-01 2011-03-30 246.447 1,930,061 -6,506 0.26% 475,658,492
2011-03-31 2011-03-29 244.381 1,936,567 +42,318 0.27% 473,260,880
2011-03-30 2011-03-28 243.496 1,894,249 -30,629 0.26% 461,241,907
2011-03-29 2011-03-25 246.152 1,924,878 +40,523 0.26% 473,813,034
2011-03-28 2011-03-24 242.315 1,884,355 +3,185 0.26% 456,608,114
2011-03-25 2011-03-23 244.086 1,881,170 -54,720 0.26% 459,167,665
2011-03-24 2011-03-22 246.152 1,935,890 -55,377 0.26% 476,523,662
2011-03-23 2011-03-21 241.577 1,991,267 -39,031 0.27% 481,045,242
2011-03-22 2011-03-18 235.822 2,030,298 +12,468 0.28% 478,789,161
2011-03-21 2011-03-17 235.970 2,017,830 -11,587 0.28% 476,146,708
2011-03-18 2011-03-16 241.873 2,029,417 -333,462 0.28% 490,860,398
2011-03-17 2011-03-15 241.135 2,362,879 +25,377 0.32% 569,772,236
2011-03-16 2011-03-14 245.562 2,337,502 +66,205 0.32% 574,001,545
2011-03-15 2011-03-11 246.447 2,271,297 +300,230 0.31% 559,755,212
2011-03-14 2011-03-10 248.956 1,971,067 -265,088 0.27% 490,709,219
2011-03-11 2011-03-09 251.612 2,236,155 +24,729 0.31% 562,644,444
2011-03-10 2011-03-08 253.088 2,211,426 -143,386 0.30% 559,685,794
2011-03-09 2011-03-07 247.776 2,354,812 +12,875 0.32% 583,464,832
2011-03-08 2011-03-04 250.284 2,341,937 +171,169 0.32% 586,150,047
2011-03-07 2011-03-03 246.005 2,170,768 +191,362 0.30% 534,019,061
2011-03-04 2011-03-02 246.595 1,979,406 -117,094 0.27% 488,111,545
2011-03-03 2011-03-01 250.432 2,096,500 -9,521 0.29% 525,030,408
2011-03-02 2011-02-28 248.661 2,106,021 -53,465 0.29% 523,685,260
2011-03-01 2011-02-25 243.643 2,159,486 +411,796 0.30% 526,144,717
2011-02-28 2011-02-24 242.168 1,747,690 +7,115 0.24% 423,234,177
2011-02-25 2011-02-23 245.119 1,740,575 +16,060 0.24% 426,648,400
2011-02-24 2011-02-22 246.152 1,724,515 -8,381 0.24% 424,493,232
2011-02-23 2011-02-21 250.875 1,732,896 -2,886 0.24% 434,739,567
2011-02-22 2011-02-18 252.055 1,735,782 -45,439 0.24% 437,512,832
2011-02-21 2011-02-17 245.710 1,781,221 -31,035 0.24% 437,662,959
2011-02-18 2011-02-16 247.185 1,812,256 -12,672 0.25% 447,962,960
2011-02-17 2011-02-15 248.661 1,824,928 +17,788 0.25% 453,788,398
2011-02-16 2011-02-14 249.989 1,807,140 +2,507 0.25% 451,765,386
2011-02-15 2011-02-11 249.251 1,804,633 +121,499 0.25% 449,807,085
2011-02-14 2011-02-10 247.480 1,683,134 +74,321 0.23% 416,542,677
2011-02-11 2011-02-09 260.172 1,608,813 +93,323 0.22% 418,567,618
2011-02-10 2011-02-08 264.746 1,515,490 -7,126 0.21% 401,220,636
2011-02-09 2011-02-07 264.156 1,522,616 +52,855 0.21% 402,208,429
2011-02-08 2011-02-02 266.517 1,469,761 +74,099 0.20% 391,716,814
2011-02-07 2011-01-31 263.861 1,395,662 -76,233 0.19% 368,260,820
2011-02-01 2011-01-28 263.123 1,471,895 -116,485 0.20% 387,289,677
2011-01-31 2011-01-27 264.304 1,588,380 +186,281 0.22% 419,814,799
2011-01-28 2011-01-26 265.632 1,402,099 -1,965 0.19% 372,442,242
2011-01-27 2011-01-25 265.632 1,404,064 +36,714 0.19% 372,964,209
2011-01-26 2011-01-24 265.042 1,367,350 +177,471 0.19% 362,404,661
2011-01-25 2011-01-21 268.879 1,189,879 +47,549 0.16% 319,932,913
2011-01-24 2011-01-20 270.207 1,142,330 +212,301 0.16% 308,665,204
2011-01-21 2011-01-19 275.372 930,029 -31,645 0.13% 256,103,715
2011-01-20 2011-01-18 272.273 961,674 +82,976 0.13% 261,837,589
2011-01-19 2011-01-17 273.748 878,698 +108,872 0.12% 240,542,212
2011-01-18 2011-01-14 276.405 769,826 +101,373 0.11% 212,783,574
2011-01-17 2011-01-13 279.061 668,453 +24,937 0.09% 186,539,219
2011-01-14 2011-01-12 278.618 643,516 -174,625 0.09% 179,295,375
2011-01-13 2011-01-11 269.764 818,141 +5,882 0.11% 220,704,962
2011-01-12 2011-01-10 268.879 812,259 -118,683 0.11% 218,399,004
2011-01-11 2011-01-07 272.273 930,942 +39,099 0.13% 253,470,104
2011-01-10 2011-01-06 272.715 891,843 +60,377 0.12% 243,219,350
2011-01-07 2011-01-05 273.896 831,466 +11,452 0.11% 227,735,227
2011-01-06 2011-01-04 273.896 820,014 -208,327 0.11% 224,598,570
2011-01-05 2011-01-03 265.337 1,028,341 -433,751 0.14% 272,856,678
2011-01-04 2010-12-31 260.172 1,462,092 -144,809 0.20% 380,394,966
2011-01-03 2010-12-29 261.943 1,606,901 +58,344 0.22% 420,915,798
2010-12-30 2010-12-28 258.991 1,548,557 +37,460 0.21% 401,062,507
2010-12-29 2010-12-24 260.172 1,511,097 +31,917 0.21% 393,144,680
2010-12-28 2010-12-22 263.861 1,479,180 +29,815 0.20% 390,297,966
2010-12-23 2010-12-21 263.861 1,449,365 +11,012 0.20% 382,430,950
2010-12-22 2010-12-20 257.811 1,438,353 -18,838 0.20% 370,822,550
2010-12-21 2010-12-17 260.024 1,457,191 +16,231 0.20% 378,904,822
2010-12-20 2010-12-16 258.696 1,440,960 +60,425 0.20% 372,770,546
2010-12-17 2010-12-15 264.451 1,380,535 +51,568 0.19% 365,084,315
2010-12-16 2010-12-14 270.354 1,328,967 +44,791 0.18% 359,291,890
2010-12-15 2010-12-13 269.912 1,284,176 +745 0.18% 346,613,922
2010-12-14 2010-12-10 268.731 1,283,431 +14,014 0.18% 344,897,637
2010-12-13 2010-12-09 267.993 1,269,417 +4,941 0.17% 340,194,981
2010-12-10 2010-12-08 268.141 1,264,476 -27,444 0.17% 339,057,430
2010-12-09 2010-12-07 268.731 1,291,920 +11,350 0.18% 347,178,894
2010-12-08 2010-12-06 266.370 1,280,570 -18,545 0.18% 341,105,151
2010-12-07 2010-12-03 272.125 1,299,115 +2,779 0.18% 353,521,851
2010-12-06 2010-12-02 270.059 1,296,336 -69,118 0.18% 350,087,351
2010-12-03 2010-12-01 265.042 1,365,454 +42,148 0.19% 361,902,143
2010-12-02 2010-11-30 262.533 1,323,306 +5,760 0.18% 347,411,330
2010-12-01 2010-11-29 264.304 1,317,546 -40,455 0.18% 348,232,356
2010-11-30 2010-11-26 257.663 1,358,001 +37,744 0.19% 349,906,554
2010-11-29 2010-11-25 260.614 1,320,257 +4,742 0.18% 344,078,016
2010-11-26 2010-11-24 263.418 1,315,515 +2,238 0.18% 346,530,745
2010-11-25 2010-11-23 260.910 1,313,277 +10,334 0.18% 342,646,537
2010-11-24 2010-11-22 268.583 1,302,943 -5,692 0.18% 349,948,836
2010-11-23 2010-11-19 270.649 1,308,635 -10,300 0.18% 354,181,286
2010-11-22 2010-11-18 270.797 1,318,935 -21,684 0.18% 357,163,615
2010-11-19 2010-11-17 260.762 1,340,619 +10,638 0.18% 349,582,487
2010-11-18 2010-11-16 269.174 1,329,981 +4,405 0.18% 357,995,872
2010-11-17 2010-11-15 271.830 1,325,576 +14,162 0.18% 360,331,315
2010-11-16 2010-11-12 278.028 1,311,414 -4,336 0.18% 364,609,905
2010-11-15 2010-11-11 280.537 1,315,750 +16,669 0.18% 369,116,317
2010-11-12 2010-11-10 284.816 1,299,081 +46,396 0.18% 369,999,628
2010-11-11 2010-11-09 286.587 1,252,685 +113,231 0.17% 359,003,639
2010-11-10 2010-11-08 291.015 1,139,454 -156,116 0.16% 331,597,659
2010-11-09 2010-11-05 283.193 1,295,570 +109,488 0.18% 366,896,531
2010-11-08 2010-11-04 272.715 1,186,082 +94,543 0.16% 323,462,866
2010-11-05 2010-11-03 264.304 1,091,539 -38,489 0.15% 288,497,857
2010-11-04 2010-11-02 259.877 1,130,028 -38,286 0.15% 293,667,786
2010-11-03 2010-11-01 264.009 1,168,314 +23,479 0.16% 308,444,954
2010-11-02 2010-10-29 251.760 1,144,835 +19,110 0.16% 288,223,689
2010-11-01 2010-10-28 251.760 1,125,725 +70,175 0.15% 283,412,555
2010-10-29 2010-10-27 255.892 1,055,550 +141,286 0.14% 270,106,883
2010-10-28 2010-10-26 264.451 914,264 +36,930 0.13% 241,778,329
2010-10-27 2010-10-25 268.436 877,334 -22,700 0.12% 235,507,861
2010-10-26 2010-10-22 255.892 900,034 +71,151 0.12% 230,311,571
2010-10-25 2010-10-21 260.319 828,883 -391,446 0.11% 215,774,223
2010-10-22 2010-10-20 261.205 1,220,329 +106,591 0.17% 318,755,690
2010-10-21 2010-10-19 265.189 1,113,738 +1,355 0.15% 295,351,284
2010-10-20 2010-10-18 261.795 1,112,383 -56,921 0.15% 291,216,318
2010-10-19 2010-10-15 265.632 1,169,304 -2,168 0.16% 310,604,461
2010-10-18 2010-10-14 263.271 1,171,472 +18,567 0.16% 308,414,303
2010-10-15 2010-10-13 250.727 1,152,905 +128,885 0.16% 289,064,427
2010-10-14 2010-10-12 247.776 1,024,020 -121,431 0.14% 253,727,116
2010-10-13 2010-10-11 250.284 1,145,451 -110,047 0.16% 286,688,394
2010-10-12 2010-10-08 240.397 1,255,498 +77,436 0.17% 301,817,806
2010-10-11 2010-10-07 241.135 1,178,062 -47,621 0.16% 284,071,685
2010-10-08 2010-10-06 236.117 1,225,683 +17,483 0.17% 289,404,909
2010-10-07 2010-10-05 235.675 1,208,200 +105,439 0.17% 284,741,977
2010-10-06 2010-10-04 231.395 1,102,761 +55,552 0.15% 255,173,285
2010-10-05 2010-09-30 225.492 1,047,209 +42,827 0.14% 236,137,232
2010-10-04 2010-09-29 223.278 1,004,382 +12,942 0.14% 224,256,788
2010-09-30 2010-09-28 220.032 991,440 +121,228 0.14% 218,148,298
2010-09-29 2010-09-27 225.640 870,212 +126,829 0.12% 196,354,248
2010-09-28 2010-09-24 218.261 743,383 +28,359 0.10% 162,251,435
2010-09-27 2010-09-22 210.292 715,024 -18,330 0.10% 150,363,779
2010-09-24 2010-09-21 207.488 733,354 +20,058 0.10% 152,162,184
2010-09-22 2010-09-20 209.554 713,296 -10,571 0.10% 149,474,077
2010-09-21 2010-09-17 206.455 723,867 -4,947 0.10% 149,445,981
2010-09-20 2010-09-16 204.389 728,814 -13,824 0.10% 148,961,565
2010-09-17 2010-09-15 202.913 742,638 -542 0.10% 150,691,104
2010-09-16 2010-09-14 202.471 743,180 +11,384 0.10% 150,472,062
2010-09-15 2010-09-13 203.208 731,796 -18,296 0.10% 148,707,105
2010-09-13 2010-09-09 194.354 750,092 -1,829 0.10% 145,783,394
2010-09-10 2010-09-08 193.616 751,921 +4,536 0.10% 145,584,050
2010-09-09 2010-09-07 195.387 747,385 +45,808 0.10% 146,029,336
2010-09-08 2010-09-06 193.173 701,577 -65,188 0.10% 135,526,036
2010-09-07 2010-09-03 183.876 766,765 -12,997 0.10% 140,989,922
2010-09-06 2010-09-02 183.581 779,762 -15,992 0.11% 143,149,619
2010-09-03 2010-09-01 181.958 795,754 -25,015 0.11% 144,793,696
2010-09-02 2010-08-31 179.892 820,769 +15,461 0.11% 147,649,642
2010-09-01 2010-08-30 180.925 805,308 -17,619 0.11% 145,700,228
2010-08-31 2010-08-27 179.154 822,927 -15,585 0.11% 147,430,638
2010-08-30 2010-08-26 179.892 838,512 +17,347 0.11% 150,841,463
2010-08-27 2010-08-25 180.335 821,165 +18,577 0.11% 148,084,425
2010-08-26 2010-08-24 187.151 802,588 +10,165 0.11% 150,205,166
2010-08-25 2010-08-23 188.050 792,423 +3,982 0.11% 149,015,199
2010-08-24 2010-08-20 187.301 788,441 +1,802 0.11% 147,675,681
2010-08-23 2010-08-19 188.649 786,639 -60,034 0.11% 148,398,999
2010-08-20 2010-08-18 187.001 846,673 -28,727 0.12% 158,328,852
2010-08-17 2010-08-13 187.151 875,400 +14,683 0.12% 163,832,006
2010-08-16 2010-08-12 189.099 860,717 +88,093 0.12% 162,760,683
2010-08-13 2010-08-11 193.444 772,624 -4,038 0.11% 149,459,734
2010-08-12 2010-08-10 197.490 776,662 -38,374 0.11% 153,383,002
2010-08-11 2010-08-09 200.936 815,036 +43,647 0.11% 163,770,373
2010-08-10 2010-08-06 200.187 771,389 -6,519 0.11% 154,422,176
2010-08-09 2010-08-05 197.790 777,908 -17,173 0.11% 153,862,200
2010-08-06 2010-08-04 198.089 795,081 -38,297 0.11% 157,497,113
2010-08-05 2010-08-03 200.037 833,378 -46,716 0.12% 166,706,704
2010-08-04 2010-08-02 196.741 880,094 +31,033 0.12% 173,150,422
2010-08-03 2010-07-30 191.347 849,061 -4,405 0.12% 162,464,904
2010-08-02 2010-07-29 191.496 853,466 +12,146 0.12% 163,435,669
2010-07-30 2010-07-28 191.047 841,320 -218,476 0.12% 160,731,562
2010-07-29 2010-07-27 191.347 1,059,796 +232,345 0.15% 202,788,322
2010-07-28 2010-07-26 191.197 827,451 +1,001 0.12% 158,205,919
2010-07-27 2010-07-23 189.998 826,450 +5,886 0.11% 157,023,844
2010-07-26 2010-07-22 185.653 820,564 -4,538 0.11% 152,339,854
2010-07-23 2010-07-21 184.454 825,102 +5,739 0.11% 152,193,274
2010-07-22 2010-07-20 183.255 819,363 -10,011 0.11% 150,152,502
2010-07-21 2010-07-19 179.959 829,374 +12,013 0.12% 149,253,042
2010-07-20 2010-07-16 183.105 817,361 +8,009 0.11% 149,663,151
2010-07-19 2010-07-15 184.454 809,352 +1,535 0.11% 149,288,125
2010-07-16 2010-07-14 186.102 807,817 -22,181 0.11% 150,336,471
2010-07-15 2010-07-13 182.656 829,998 +6,941 0.12% 151,603,951
2010-07-14 2010-07-12 184.154 823,057 -7,207 0.11% 151,569,411
2010-07-13 2010-07-09 183.705 830,264 -15,143 0.12% 152,523,389
2010-07-12 2010-07-08 180.558 845,407 +13,681 0.12% 152,645,025
2010-07-09 2010-07-07 182.056 831,726 -13,147 0.12% 151,421,074
2010-07-08 2010-07-06 182.056 844,873 +667 0.12% 153,814,570
2010-07-07 2010-07-05 179.959 844,206 +36,038 0.12% 151,922,189
2010-07-06 2010-07-02 181.907 808,168 -211,491 0.11% 147,011,092
2010-07-05 2010-06-30 183.705 1,019,659 +202,882 0.14% 187,316,138
2010-07-02 2010-06-29 185.653 816,777 +565,935 0.11% 151,636,787
2010-06-30 2010-06-28 189.998 250,842 -3,277 0.03% 47,659,477
2010-06-29 2010-06-25 188.649 254,119 -23,232 0.04% 47,939,405
2010-06-28 2010-06-24 187.750 277,351 -934 0.04% 52,072,757
2010-06-25 2010-06-23 188.200 278,285 -6,340 0.04% 52,373,211
2010-06-24 2010-06-22 189.399 284,625 -67 0.04% 53,907,586
2010-06-23 2010-06-21 190.897 284,692 -1,802 0.04% 54,346,860
2010-06-22 2010-06-18 183.255 286,494 +67 0.04% 52,501,505
2010-06-21 2010-06-17 180.858 286,427 -133 0.04% 51,802,533
2010-06-18 2010-06-15 181.607 286,560 -32,034 0.04% 52,041,278
2010-06-17 2010-06-14 182.656 318,594 -6,674 0.04% 58,193,043
2010-06-15 2010-06-11 180.558 325,268 -28,263 0.05% 58,729,750
2010-06-14 2010-06-10 176.962 353,531 -1,335 0.05% 62,561,502
2010-06-11 2010-06-09 177.711 354,866 -17,485 0.05% 63,063,613
2010-06-09 2010-06-07 175.164 372,351 +5,339 0.05% 65,222,404
2010-06-07 2010-06-03 178.460 367,012 +17,952 0.05% 65,497,058
2010-06-04 2010-06-02 176.063 349,060 -164,675 0.05% 61,456,485
2010-06-03 2010-06-01 178.161 513,735 -1,802 0.07% 91,527,327
2010-06-02 2010-05-31 179.209 515,537 +208,111 0.07% 92,389,111
2010-06-01 2010-05-28 181.307 307,426 -187,072 0.04% 55,738,558
2010-05-31 2010-05-27 178.011 494,498 +26,021 0.07% 88,025,955
2010-05-28 2010-05-26 173.216 468,477 -37,640 0.07% 81,147,637
2010-05-27 2010-05-25 172.766 506,117 +47,117 0.07% 87,439,970
2010-05-26 2010-05-24 179.209 459,000 +69,140 0.06% 82,257,145
2010-05-25 2010-05-20 178.610 389,860 -801 0.05% 69,632,935
2010-05-24 2010-05-19 179.959 390,661 -3,684 0.05% 70,302,834
2010-05-20 2010-05-18 182.955 394,345 -3,470 0.05% 72,147,580
2010-05-19 2010-05-17 183.555 397,815 +12,013 0.06% 73,020,871
2010-05-18 2010-05-14 186.851 385,802 -147 0.05% 72,087,621
2010-05-17 2010-05-13 188.649 385,949 -129,765 0.05% 72,809,059
2010-05-14 2010-05-12 184.604 515,714 -303,381 0.07% 95,202,729
2010-05-13 2010-05-11 184.903 819,095 +249,198 0.11% 151,453,461
2010-05-12 2010-05-10 187.301 569,897 +55,393 0.08% 106,742,201
2010-05-11 2010-05-07 184.903 514,504 +4,471 0.07% 95,133,546
2010-05-10 2010-05-06 186.702 510,033 -108,182 0.07% 95,223,927
2010-05-07 2010-05-05 188.649 618,215 -439,233 0.09% 116,625,908
2010-05-06 2010-05-04 191.796 1,057,448 +576,498 0.15% 202,814,386
2010-05-05 2010-05-03 192.246 480,950 -682,792 0.07% 92,460,525
2010-05-04 2010-04-30 193.744 1,163,742 +608,996 0.16% 225,468,046
2010-05-03 2010-04-29 192.995 554,746 +9,477 0.08% 107,063,099
2010-04-30 2010-04-28 193.894 545,269 -134 0.08% 105,724,308
2010-04-29 2010-04-27 196.291 545,403 +5,553 0.08% 107,057,867
2010-04-28 2010-04-26 198.988 539,850 -475 0.08% 107,423,908
2010-04-27 2010-04-23 197.190 540,325 +48,719 0.08% 106,546,876
2010-04-26 2010-04-22 199.438 491,606 +10,011 0.07% 98,044,898
2010-04-23 2010-04-21 200.487 481,595 -7,041 0.07% 96,553,462
2010-04-22 2010-04-20 200.787 488,636 +4,814 0.07% 98,111,525
2010-04-21 2010-04-19 199.438 483,822 +9,343 0.07% 96,492,473
2010-04-20 2010-04-16 202.285 474,479 +2,810 0.07% 95,979,953
2010-04-19 2010-04-15 205.731 471,669 -75,881 0.07% 97,037,062
2010-04-16 2010-04-14 212.057 547,550 +42,512 0.08% 116,111,953
2010-04-15 2010-04-13 212.209 505,038 +10,267 0.07% 107,173,802
2010-04-14 2010-04-12 211.297 494,771 +22,318 0.07% 104,543,457
2010-04-13 2010-04-09 213.578 472,453 +36,643 0.07% 100,905,791
2010-04-12 2010-04-08 211.449 435,810 +6,114 0.06% 92,151,491
2010-04-09 2010-04-07 208.406 429,696 -96,631 0.06% 89,551,374
2010-04-08 2010-04-01 200.800 526,327 -9,929 0.07% 105,686,607
2010-04-07 2010-03-31 197.149 536,256 -9,269 0.08% 105,722,528
2010-04-01 2010-03-30 199.431 545,525 -41,020 0.08% 108,794,696
2010-03-31 2010-03-29 200.344 586,545 -593,713 0.08% 117,510,720
2010-03-30 2010-03-26 199.279 1,180,258 +237,771 0.17% 235,200,707
2010-03-29 2010-03-25 195.780 942,487 -207,269 0.13% 184,520,359
2010-03-26 2010-03-24 196.997 1,149,756 -21,690 0.16% 226,498,759
2010-03-25 2010-03-23 198.518 1,171,446 -464,156 0.17% 232,553,650
2010-03-24 2010-03-22 198.823 1,635,602 +34,670 0.23% 325,194,802
2010-03-23 2010-03-19 201.105 1,600,932 +125,097 0.23% 321,954,660
2010-03-22 2010-03-18 201.561 1,475,835 +486,454 0.21% 297,470,606
2010-03-19 2010-03-17 201.865 989,381 -11,702 0.14% 199,721,520
2010-03-18 2010-03-16 198.671 1,001,083 -1,236,282 0.14% 198,885,736
2010-03-17 2010-03-15 200.952 2,237,365 -490,313 0.32% 449,603,861
2010-03-16 2010-03-12 203.234 2,727,678 +493,083 0.39% 554,357,508
2010-03-15 2010-03-11 203.538 2,234,595 +381,209 0.32% 454,826,029
2010-03-12 2010-03-10 201.713 1,853,386 -50,607 0.26% 373,852,059
2010-03-11 2010-03-09 204.147 1,903,993 +11,123 0.27% 388,694,359
2010-03-10 2010-03-08 203.082 1,892,870 +349,970 0.27% 384,408,010
2010-03-09 2010-03-05 197.301 1,542,900 +4,799 0.22% 304,416,459
2010-03-08 2010-03-04 197.910 1,538,101 -165,657 0.22% 304,405,521
2010-03-05 2010-03-03 202.017 1,703,758 +335,653 0.24% 344,188,501
2010-03-04 2010-03-02 204.755 1,368,105 +176,504 0.19% 280,126,932
2010-03-03 2010-03-01 203.995 1,191,601 +151,385 0.17% 243,080,439
2010-03-02 2010-02-26 197.606 1,040,216 +33,517 0.15% 205,552,638
2010-03-01 2010-02-25 196.541 1,006,699 +15,382 0.14% 197,857,504
2010-02-26 2010-02-24 198.671 991,317 -42,468 0.14% 196,945,520
2010-02-25 2010-02-23 200.496 1,033,785 +25,666 0.15% 207,269,792
2010-02-24 2010-02-22 197.606 1,008,119 +39,782 0.14% 199,210,087
2010-02-23 2010-02-19 193.651 968,337 -5,101 0.14% 187,519,011
2010-02-22 2010-02-18 196.845 973,438 -776 0.14% 191,616,519
2010-02-19 2010-02-17 199.127 974,214 -11,336 0.14% 193,992,253
2010-02-18 2010-02-12 198.062 985,550 -9,203 0.14% 195,200,093
2010-02-17 2010-02-11 196.845 994,753 -19,491 0.14% 195,812,273
2010-02-12 2010-02-10 194.411 1,014,244 -43,476 0.14% 197,180,369
2010-02-11 2010-02-09 191.369 1,057,720 +66,665 0.15% 202,414,552
2010-02-10 2010-02-08 193.803 991,055 -9,183 0.14% 192,069,126
2010-02-09 2010-02-05 196.541 1,000,238 -196,094 0.14% 196,587,653
2010-02-08 2010-02-04 202.626 1,196,332 +18,407 0.17% 242,407,649
2010-02-05 2010-02-03 206.733 1,177,925 +169,009 0.17% 243,515,983
2010-02-04 2010-02-02 202.169 1,008,916 -49,828 0.14% 203,971,911
2010-02-03 2010-02-01 201.257 1,058,744 -4,668 0.15% 213,079,260
2010-02-02 2010-01-29 201.257 1,063,412 -11,067 0.15% 214,018,726
2010-02-01 2010-01-28 203.082 1,074,479 -9,203 0.15% 218,207,449
2010-01-29 2010-01-27 200.648 1,083,682 +14,291 0.15% 217,438,794
2010-01-28 2010-01-26 202.930 1,069,391 +134,051 0.15% 217,011,490
2010-01-27 2010-01-25 206.885 935,340 -24,836 0.13% 193,507,940
2010-01-26 2010-01-22 209.775 960,176 +57,207 0.14% 201,421,343
2010-01-25 2010-01-21 216.165 902,969 -20,773 0.13% 195,189,878
2010-01-22 2010-01-20 220.880 923,742 +1,144 0.13% 204,036,413
2010-01-21 2010-01-19 225.292 922,598 +17,420 0.13% 207,853,787
2010-01-20 2010-01-18 223.923 905,178 -24,007 0.13% 202,689,931
2010-01-19 2010-01-15 223.162 929,185 +78,556 0.13% 207,358,899
2010-01-18 2010-01-14 223.466 850,629 -147,329 0.12% 190,086,973
2010-01-15 2010-01-13 223.314 997,958 +41,519 0.14% 222,858,239
2010-01-14 2010-01-12 230.312 956,439 +63,521 0.14% 220,279,218
2010-01-13 2010-01-11 230.008 892,918 -342,299 0.13% 205,377,916
2010-01-12 2010-01-08 229.399 1,235,217 -27,281 0.17% 283,357,672
2010-01-11 2010-01-07 228.943 1,262,498 -369,080 0.18% 289,039,750
2010-01-08 2010-01-06 223.618 1,631,578 +119,444 0.23% 364,851,007
2010-01-07 2010-01-05 213.426 1,512,134 +43,583 0.21% 322,729,246
2010-01-06 2010-01-04 210.536 1,468,551 -153,627 0.21% 309,182,922
2010-01-05 2009-12-31 212.057 1,622,178 -71,420 0.23% 343,994,624
2010-01-04 2009-12-29 207.950 1,693,598 +119,528 0.24% 352,183,675
2009-12-30 2009-12-28 208.102 1,574,070 +8,020 0.22% 327,567,279
2009-12-29 2009-12-24 209.167 1,566,050 +79,681 0.22% 327,565,909
2009-12-28 2009-12-22 205.212 1,486,369 +21,709 0.21% 305,020,454
2009-12-23 2009-12-21 204.451 1,464,660 +210,323 0.21% 299,451,480
2009-12-22 2009-12-18 205.212 1,254,337 -220,981 0.18% 257,404,750
2009-12-21 2009-12-17 206.125 1,475,318 +53,838 0.21% 304,099,223
2009-12-18 2009-12-16 209.015 1,421,480 -89,205 0.20% 297,110,405
2009-12-17 2009-12-15 209.471 1,510,685 +3,103 0.21% 316,444,995
2009-12-16 2009-12-14 212.970 1,507,582 +231,976 0.21% 321,069,723
2009-12-15 2009-12-11 211.145 1,275,606 +18,275 0.18% 269,337,233
2009-12-14 2009-12-10 209.319 1,257,331 +2,277 0.18% 263,183,363
2009-12-11 2009-12-09 208.254 1,255,054 +3,024 0.18% 261,370,299
2009-12-10 2009-12-08 211.449 1,252,030 -24,849 0.18% 264,740,210
2009-12-09 2009-12-07 212.666 1,276,879 +32,810 0.18% 271,548,426
2009-12-08 2009-12-04 212.970 1,244,069 +57,388 0.18% 264,949,362
2009-12-07 2009-12-03 214.795 1,186,681 +20,576 0.17% 254,893,676
2009-12-04 2009-12-02 212.970 1,166,105 +14,725 0.16% 248,345,370
2009-12-03 2009-12-01 212.818 1,151,380 -16,487 0.16% 245,034,237
2009-12-02 2009-11-30 210.232 1,167,867 +66,506 0.17% 245,522,786
2009-12-01 2009-11-27 203.386 1,101,361 -63,719 0.16% 224,001,783
2009-11-30 2009-11-26 210.536 1,165,080 +34,249 0.16% 245,291,338
2009-11-27 2009-11-25 215.404 1,130,831 +52,721 0.16% 243,585,444
2009-11-26 2009-11-24 212.362 1,078,110 +45,543 0.15% 228,949,061
2009-11-25 2009-11-23 216.012 1,032,567 -22,072 0.15% 223,047,295
2009-11-24 2009-11-20 215.556 1,054,639 +15,484 0.15% 227,333,821
2009-11-23 2009-11-19 214.491 1,039,155 +95,318 0.15% 222,889,607
2009-11-20 2009-11-18 215.404 943,837 +40,803 0.13% 203,306,201
2009-11-19 2009-11-17 216.621 903,034 -178,200 0.13% 195,616,041
2009-11-18 2009-11-16 217.229 1,081,234 -84,143 0.15% 234,875,802
2009-11-17 2009-11-13 210.992 1,165,377 +64,797 0.16% 245,885,703
2009-11-16 2009-11-12 212.970 1,100,580 +29,779 0.16% 234,390,511
2009-11-13 2009-11-11 215.100 1,070,801 -625 0.15% 230,328,963
2009-11-12 2009-11-10 215.708 1,071,426 -120,233 0.15% 231,115,348
2009-11-11 2009-11-09 214.948 1,191,659 -149,288 0.17% 256,144,204
2009-11-10 2009-11-06 212.970 1,340,947 +195,011 0.19% 285,581,469
2009-11-09 2009-11-05 209.471 1,145,936 -14,594 0.16% 240,040,586
2009-11-06 2009-11-04 209.928 1,160,530 +8,582 0.16% 243,627,233
2009-11-05 2009-11-03 207.189 1,151,948 -16,876 0.16% 238,671,387
2009-11-04 2009-11-02 211.145 1,168,824 -200,760 0.17% 246,790,797
2009-11-03 2009-10-30 212.666 1,369,584 +90,257 0.19% 291,263,604
2009-11-02 2009-10-29 209.319 1,279,327 +180,448 0.18% 267,787,545
2009-10-30 2009-10-28 214.035 1,098,879 -28,136 0.16% 235,198,391
2009-10-29 2009-10-27 219.511 1,127,015 -95,831 0.16% 247,392,427
2009-10-28 2009-10-23 221.185 1,222,846 +25,217 0.17% 270,474,638
2009-10-27 2009-10-22 220.576 1,197,629 -511,155 0.17% 264,168,287
2009-10-23 2009-10-21 220.576 1,708,784 +69,517 0.24% 376,916,844
2009-10-22 2009-10-20 218.142 1,639,267 +85,760 0.23% 357,593,176
2009-10-21 2009-10-19 216.165 1,553,507 -11,570 0.22% 335,813,125
2009-10-20 2009-10-16 213.122 1,565,077 -29,187 0.22% 333,552,514
2009-10-19 2009-10-15 213.426 1,594,264 +18,932 0.23% 340,257,953
2009-10-16 2009-10-14 212.818 1,575,332 +158,163 0.22% 335,258,798
2009-10-15 2009-10-13 209.623 1,417,169 +140,608 0.20% 297,071,669
2009-10-14 2009-10-12 210.384 1,276,561 -53,509 0.18% 268,567,914
2009-10-13 2009-10-09 212.209 1,330,070 -1,555 0.19% 282,253,334
2009-10-12 2009-10-08 215.404 1,331,625 +85,326 0.19% 286,837,262
2009-10-09 2009-10-07 213.731 1,246,299 -145,571 0.18% 266,372,229
2009-10-08 2009-10-06 208.102 1,391,870 +3,371 0.20% 289,651,076
2009-10-07 2009-10-05 205.060 1,388,499 -8,611 0.20% 284,725,155
2009-10-06 2009-10-02 203.995 1,397,110 +128,982 0.20% 285,003,211
2009-10-05 2009-09-30 213.731 1,268,128 +30,371 0.18% 271,037,754
2009-10-02 2009-09-29 215.252 1,237,757 +194 0.17% 266,429,436
2009-09-30 2009-09-28 210.688 1,237,563 +12,279 0.17% 260,739,882
2009-09-29 2009-09-25 217.686 1,225,284 -62,204 0.17% 266,726,871
2009-09-28 2009-09-24 219.207 1,287,488 +97,559 0.18% 282,226,341
2009-09-25 2009-09-23 225.140 1,189,929 -2,005 0.17% 267,900,262
2009-09-24 2009-09-22 227.422 1,191,934 +52,553 0.17% 271,071,448
2009-09-23 2009-09-21 224.531 1,139,381 -9,470 0.16% 255,826,603
2009-09-22 2009-09-18 224.835 1,148,851 -322,927 0.16% 258,302,444
2009-09-21 2009-09-17 226.965 1,471,778 +342,063 0.21% 334,042,330
2009-09-18 2009-09-16 222.706 1,129,715 +5,916 0.16% 251,594,039
2009-09-17 2009-09-15 217.534 1,123,799 +12,267 0.16% 244,464,079
2009-09-16 2009-09-14 217.077 1,111,532 +27,318 0.16% 241,288,330
2009-09-15 2009-09-11 221.793 1,084,214 +21,896 0.15% 240,471,111
2009-09-14 2009-09-10 219.968 1,062,318 +7,248 0.15% 233,675,515
2009-09-11 2009-09-09 219.815 1,055,070 -339,465 0.15% 231,920,691
2009-09-10 2009-09-08 222.858 1,394,535 -52 0.20% 310,783,117
2009-09-09 2009-09-07 217.077 1,394,587 +86,160 0.20% 302,733,136
2009-09-08 2009-09-04 215.556 1,308,427 -210,819 0.18% 282,039,361
2009-09-07 2009-09-03 208.406 1,519,246 -59,557 0.21% 316,620,509
2009-09-04 2009-09-02 204.451 1,578,803 +284,062 0.22% 322,788,152
2009-09-03 2009-09-01 207.950 1,294,741 +6,811 0.18% 269,241,369
2009-09-02 2009-08-31 205.364 1,287,930 -143,369 0.18% 264,494,352
2009-09-01 2009-08-28 213.731 1,431,299 +73,862 0.20% 305,912,390
2009-08-31 2009-08-27 214.643 1,357,437 +118,767 0.19% 291,364,792
2009-08-28 2009-08-26 218.294 1,238,670 -32,244 0.18% 270,394,526
2009-08-27 2009-08-25 225.540 1,270,914 -110,688 0.18% 286,642,480
2009-08-26 2009-08-24 226.003 1,381,602 +3,751 0.20% 312,245,637
2009-08-25 2009-08-21 221.689 1,377,851 -9,737 0.20% 305,454,383
2009-08-24 2009-08-20 223.384 1,387,588 +8,745 0.20% 309,964,423
2009-08-21 2009-08-19 219.070 1,378,843 +84,708 0.20% 302,063,136
2009-08-20 2009-08-18 221.689 1,294,135 +39,193 0.19% 286,895,468
2009-08-19 2009-08-17 220.148 1,254,942 +43,490 0.18% 276,273,478
2009-08-18 2009-08-14 230.778 1,211,452 +30,288 0.17% 279,576,933
2009-08-17 2009-08-13 231.549 1,181,164 -64,875 0.17% 273,496,954
2009-08-14 2009-08-12 224.924 1,246,039 +26,581 0.18% 280,264,314
2009-08-13 2009-08-11 234.014 1,219,458 -105,201 0.17% 285,369,749
2009-08-12 2009-08-10 225.540 1,324,659 +52,838 0.19% 298,764,150
2009-08-11 2009-08-07 219.378 1,271,821 -10,126 0.18% 279,009,694
2009-08-10 2009-08-06 227.389 1,281,947 +51,819 0.18% 291,500,792
2009-08-07 2009-08-05 221.689 1,230,128 -649 0.18% 272,705,822
2009-08-06 2009-08-04 223.075 1,230,777 -11,905 0.18% 274,556,194
2009-08-05 2009-08-03 225.078 1,242,682 +105,039 0.18% 279,700,688
2009-08-04 2009-07-31 225.232 1,137,643 -23,200 0.16% 256,233,957
2009-08-03 2009-07-30 220.919 1,160,843 +31,352 0.17% 256,451,917
2009-07-31 2009-07-29 218.916 1,129,491 +57,826 0.16% 247,263,586
2009-07-30 2009-07-28 225.540 1,071,665 +8,946 0.15% 241,703,776
2009-07-29 2009-07-27 223.230 1,062,719 -66,339 0.15% 237,230,291
2009-07-28 2009-07-24 217.221 1,129,058 +1,493 0.16% 245,255,455
2009-07-27 2009-07-23 212.600 1,127,565 -76,724 0.16% 239,719,843
2009-07-24 2009-07-22 203.048 1,204,289 -322,412 0.17% 244,528,476
2009-07-23 2009-07-21 201.816 1,526,701 +15,098 0.22% 308,111,989
2009-07-22 2009-07-20 202.740 1,511,603 -63,924 0.22% 306,462,222
2009-07-21 2009-07-17 191.802 1,575,527 +51,383 0.23% 302,188,904
2009-07-20 2009-07-16 187.950 1,524,144 +19,474 0.22% 286,463,401
2009-07-17 2009-07-15 186.718 1,504,670 -230,632 0.22% 280,948,808
2009-07-16 2009-07-14 179.939 1,735,302 +54,145 0.25% 312,249,119
2009-07-15 2009-07-13 175.626 1,681,157 -6,124 0.24% 295,254,439
2009-07-14 2009-07-10 180.402 1,687,281 -18,401 0.24% 304,388,067
2009-07-13 2009-07-09 180.247 1,705,682 +337,990 0.24% 307,444,862
2009-07-10 2009-07-08 181.018 1,367,692 +19,863 0.20% 247,576,538
2009-07-09 2009-07-07 181.634 1,347,829 -21,489 0.19% 244,811,555
2009-07-08 2009-07-06 183.791 1,369,318 -3,239 0.20% 251,668,043
2009-07-07 2009-07-03 185.639 1,372,557 -19,906 0.20% 254,800,777
2009-07-06 2009-07-02 185.794 1,392,463 -31,573 0.20% 258,710,636
2009-07-03 2009-06-30 185.948 1,424,036 -6,439 0.20% 264,796,079
2009-07-02 2009-06-29 192.880 1,430,475 -87,412 0.20% 275,910,299
2009-06-30 2009-06-26 195.191 1,517,887 -659,818 0.22% 296,277,975
2009-06-29 2009-06-25 190.415 2,177,705 +603,086 0.31% 414,668,295
2009-06-26 2009-06-24 184.407 1,574,619 +164,224 0.23% 290,370,806
2009-06-25 2009-06-23 176.704 1,410,395 +30,937 0.20% 249,222,638
2009-06-24 2009-06-22 184.715 1,379,458 -162,926 0.20% 254,806,778
2009-06-23 2009-06-19 186.872 1,542,384 -5,024 0.22% 288,228,302
2009-06-22 2009-06-18 186.256 1,547,408 -8,218 0.22% 288,213,587
2009-06-19 2009-06-17 187.950 1,555,626 -57,868 0.22% 292,380,453
2009-06-18 2009-06-16 188.104 1,613,494 +28,911 0.23% 303,505,336
2009-06-17 2009-06-15 191.494 1,584,583 -254,924 0.23% 303,437,626
2009-06-16 2009-06-12 199.505 1,839,507 -8,828 0.26% 366,990,249
2009-06-15 2009-06-11 200.891 1,848,335 -130,990 0.26% 371,314,228
2009-06-12 2009-06-10 198.734 1,979,325 -75,620 0.28% 393,359,943
2009-06-11 2009-06-09 184.099 2,054,945 +122,223 0.29% 378,313,134
2009-06-10 2009-06-08 187.796 1,932,722 +21,499 0.28% 362,958,029
2009-06-09 2009-06-05 196.269 1,911,223 +84,276 0.27% 375,114,716
2009-06-08 2009-06-04 196.115 1,826,947 -17,980 0.26% 358,292,456
2009-06-05 2009-06-03 194.575 1,844,927 -31,875 0.26% 358,976,359
2009-06-04 2009-06-02 189.183 1,876,802 -290,856 0.27% 355,058,681
2009-06-03 2009-06-01 192.572 2,167,658 +205,962 0.31% 417,430,413
2009-06-02 2009-05-29 184.099 1,961,696 -188,760 0.28% 361,146,095
2009-06-01 2009-05-27 182.096 2,150,456 -142,220 0.31% 391,589,780
2009-05-29 2009-05-26 171.158 2,292,676 +146,802 0.33% 392,409,990
2009-05-27 2009-05-25 173.161 2,145,874 -267,302 0.31% 371,581,292
2009-05-26 2009-05-22 173.161 2,413,176 +28,275 0.35% 417,867,524
2009-05-25 2009-05-21 174.701 2,384,901 -27,263 0.34% 416,645,525
2009-05-22 2009-05-20 177.783 2,412,164 -392,547 0.35% 428,840,656
2009-05-21 2009-05-19 174.547 2,804,711 -70,974 0.40% 489,554,829
2009-05-20 2009-05-18 169.001 2,875,685 +82,917 0.41% 485,994,385
2009-05-19 2009-05-15 159.758 2,792,768 +167,222 0.40% 446,166,468
2009-05-18 2009-05-14 157.139 2,625,546 +262,434 0.38% 412,575,196
2009-05-15 2009-05-13 169.155 2,363,112 +223,715 0.34% 399,732,958
2009-05-14 2009-05-12 168.539 2,139,397 -620,551 0.31% 360,572,014
2009-05-13 2009-05-11 179.015 2,759,948 +1,278,688 0.40% 494,072,110
2009-05-12 2009-05-08 182.250 1,481,260 -342 0.21% 269,959,958
2009-05-11 2009-05-07 173.931 1,481,602 +115,541 0.21% 257,696,671
2009-05-08 2009-05-06 163.301 1,366,061 -143,878 0.20% 223,079,298
2009-05-07 2009-05-05 154.674 1,509,939 -290,475 0.22% 233,548,148
2009-05-06 2009-05-04 150.514 1,800,414 +72,369 0.26% 270,988,123
2009-05-05 2009-04-30 139.268 1,728,045 +115,087 0.25% 240,661,594
2009-05-04 2009-04-29 132.798 1,612,958 -140,402 0.23% 214,197,124
2009-04-30 2009-04-28 129.408 1,753,360 -1,577,617 0.25% 226,899,580
2009-04-29 2009-04-27 132.952 3,330,977 +1,781,788 0.48% 442,859,271
2009-04-28 2009-04-24 137.728 1,549,189 +1,303 0.22% 213,366,010
2009-04-27 2009-04-23 135.263 1,547,886 -20,771 0.22% 209,371,131
2009-04-24 2009-04-22 132.413 1,568,657 -680,244 0.22% 207,709,894
2009-04-23 2009-04-21 136.649 2,248,901 +39,011 0.32% 307,310,408
2009-04-22 2009-04-20 140.115 2,209,890 +710,682 0.32% 309,639,724
2009-04-21 2009-04-17 137.651 1,499,208 -29,924 0.21% 206,366,767
2009-04-20 2009-04-16 136.880 1,529,132 +67,377 0.22% 209,307,948
2009-04-17 2009-04-15 143.637 1,461,755 -62,476 0.21% 209,962,764
2009-04-16 2009-04-14 140.259 1,524,231 -858,950 0.22% 213,786,616
2009-04-15 2009-04-09 130.751 2,383,181 -224,209 0.35% 311,603,159
2009-04-14 2009-04-08 128.708 2,607,390 +78,962 0.38% 335,591,842
2009-04-09 2009-04-07 136.487 2,528,428 +922,988 0.37% 345,097,578
2009-04-08 2009-04-06 135.466 1,605,440 -126,113 0.23% 217,481,762
2009-04-07 2009-04-03 131.772 1,731,553 -774,619 0.25% 228,170,952
2009-04-06 2009-04-02 125.408 2,506,172 -367,138 0.37% 314,293,401
2009-04-03 2009-04-01 113.464 2,873,310 -100,793 0.42% 326,017,700
2009-04-02 2009-03-31 115.036 2,974,103 +362,914 0.43% 342,127,973
2009-04-01 2009-03-30 114.564 2,611,189 +644,597 0.38% 299,148,847
2009-03-31 2009-03-27 123.365 1,966,592 -256,865 0.29% 242,608,170
2009-03-30 2009-03-26 121.165 2,223,457 +86,642 0.33% 269,404,354
2009-03-27 2009-03-25 115.586 2,136,815 +260,428 0.31% 246,985,296
2009-03-26 2009-03-24 116.293 1,876,387 -897,408 0.27% 218,210,494
2009-03-25 2009-03-23 108.357 2,773,795 -12,535 0.41% 300,559,271
2009-03-24 2009-03-20 102.149 2,786,330 +262,865 0.41% 284,621,305
2009-03-23 2009-03-19 106.707 2,523,465 -98,694 0.37% 269,270,364
2009-03-20 2009-03-18 104.114 2,622,159 -196,815 0.38% 273,002,361
2009-03-19 2009-03-17 102.306 2,818,974 +354,070 0.41% 288,398,871
2009-03-18 2009-03-16 104.271 2,464,904 -1,516,870 0.36% 257,017,346
2009-03-17 2009-03-13 99.792 3,981,774 -424,441 0.58% 397,348,730
2009-03-16 2009-03-12 92.327 4,406,215 +61,851 0.64% 406,813,216
2009-03-13 2009-03-11 92.249 4,344,364 +803,340 0.64% 400,761,326
2009-03-12 2009-03-10 88.713 3,541,024 +387,204 0.52% 314,133,544
2009-03-11 2009-03-09 85.805 3,153,820 +35,316 0.46% 270,614,488
2009-03-10 2009-03-06 88.005 3,118,504 -79,159 0.46% 274,445,320
2009-03-09 2009-03-05 89.341 3,197,663 -171,057 0.47% 285,683,171
2009-03-06 2009-03-04 93.663 3,368,720 -146,991 0.49% 315,524,199
2009-03-05 2009-03-03 87.848 3,515,711 -602,898 0.51% 308,849,195
2009-03-04 2009-03-02 90.363 4,118,609 +284,501 0.60% 372,168,752
2009-03-03 2009-02-27 98.299 3,834,108 +1,102,832 0.56% 376,888,732
2009-03-02 2009-02-26 97.749 2,731,276 +56,633 0.40% 266,979,227
2009-02-27 2009-02-25 99.792 2,674,643 +201,696 0.39% 266,907,665
2009-02-26 2009-02-24 99.556 2,472,947 +112,120 0.36% 246,197,096
2009-02-25 2009-02-23 102.778 2,360,827 -165,699 0.35% 242,640,565
2009-02-24 2009-02-20 100.420 2,526,526 -13,235 0.37% 253,714,990
2009-02-23 2009-02-19 102.935 2,539,761 +19,217 0.37% 261,430,135
2009-02-20 2009-02-18 103.092 2,520,544 -282,910 0.37% 259,848,145
2009-02-19 2009-02-17 102.306 2,803,454 +153,882 0.41% 286,811,077
2009-02-18 2009-02-16 105.921 2,649,572 -21,889 0.39% 280,644,878
2009-02-17 2009-02-13 106.235 2,671,461 +42,334 0.39% 283,803,033
2009-02-16 2009-02-12 103.956 2,629,127 +170,217 0.38% 273,314,650
2009-02-13 2009-02-11 106.864 2,458,910 +16,279 0.36% 262,768,344
2009-02-12 2009-02-10 110.007 2,442,631 -75,659 0.36% 268,706,024
2009-02-11 2009-02-09 108.357 2,518,290 -62,143 0.37% 272,873,593
2009-02-10 2009-02-06 106.785 2,580,433 +32,707 0.38% 275,551,986
2009-02-09 2009-02-05 106.392 2,547,726 -159,081 0.37% 271,058,409
2009-02-06 2009-02-04 105.685 2,706,807 -124,242 0.40% 286,069,184
2009-02-05 2009-02-03 102.935 2,831,049 +143,670 0.41% 291,413,847
2009-02-04 2009-02-02 103.014 2,687,379 +24,434 0.39% 276,836,349
2009-02-03 2009-01-30 106.864 2,662,945 +21,475 0.39% 284,572,289
2009-02-02 2009-01-29 105.764 2,641,470 -348,555 0.39% 279,371,593
2009-01-30 2009-01-23 100.106 2,990,025 +222,968 0.44% 299,320,009
2009-01-29 2009-01-22 102.542 2,767,057 -353,288 0.40% 283,739,709
2009-01-23 2009-01-21 102.935 3,120,345 +137,637 0.46% 321,192,512
2009-01-22 2009-01-20 105.764 2,982,708 +182,952 0.44% 315,462,181
2009-01-21 2009-01-19 109.221 2,799,756 +39,834 0.41% 305,792,258
2009-01-20 2009-01-16 109.300 2,759,922 -262,576 0.40% 301,658,412
2009-01-19 2009-01-15 109.771 3,022,498 +46,134 0.44% 331,782,848
2009-01-16 2009-01-14 115.507 2,976,364 -2,094,434 0.44% 343,791,298
2009-01-15 2009-01-13 115.271 5,070,798 +357,079 0.74% 584,518,049
2009-01-14 2009-01-12 117.472 4,713,719 -1,478,334 0.69% 553,727,871
2009-01-13 2009-01-09 122.972 6,192,053 -86,921 0.91% 761,448,453
2009-01-12 2009-01-08 123.365 6,278,974 +778,097 0.92% 774,604,185
2009-01-09 2009-01-07 131.772 5,500,877 -301,370 0.80% 724,863,946
2009-01-08 2009-01-06 133.580 5,802,247 -717,653 0.85% 775,062,341
2009-01-07 2009-01-05 129.965 6,519,900 -241,739 0.95% 847,359,966
2009-01-06 2009-01-02 120.379 6,761,639 -987,963 0.99% 813,958,472
2009-01-05 2008-12-31 115.664 7,749,602 +1,677,603 1.13% 896,352,245
2009-01-02 2008-12-29 116.057 6,071,999 +781,317 0.89% 704,699,054
2008-12-30 2008-12-24 114.250 5,290,682 -1,221,405 0.77% 604,460,001
2008-12-29 2008-12-22 119.279 6,512,087 +117,147 0.95% 776,753,945
2008-12-23 2008-12-19 123.836 6,394,940 +100,622 0.93% 791,925,248
2008-12-22 2008-12-18 124.465 6,294,318 +1,303,701 0.92% 783,421,272
2008-12-19 2008-12-17 122.893 4,990,617 -4,601 0.73% 613,313,455
2008-12-18 2008-12-16 120.222 4,995,218 -16,226 0.73% 600,533,694
2008-12-17 2008-12-15 118.336 5,011,444 +261,084 0.73% 593,033,676
2008-12-16 2008-12-12 115.036 4,750,360 +49,951 0.69% 546,460,911
2008-12-15 2008-12-11 121.793 4,700,409 -123,268 0.69% 572,478,063
2008-12-12 2008-12-10 117.943 4,823,677 -69,169 0.71% 568,918,968
2008-12-11 2008-12-09 110.793 4,892,846 +95,659 0.72% 542,090,956
2008-12-10 2008-12-08 112.364 4,797,187 -246,410 0.70% 539,031,552
2008-12-09 2008-12-05 96.649 5,043,597 +4,238 0.74% 487,457,763
2008-12-08 2008-12-04 94.213 5,039,359 -431,933 0.74% 474,772,968
2008-12-05 2008-12-03 94.449 5,471,292 -431,706 0.80% 516,756,399
2008-12-04 2008-12-02 94.292 5,902,998 -80,649 0.86% 556,602,797
2008-12-03 2008-12-01 100.578 5,983,647 +293,945 0.87% 601,821,136
2008-12-02 2008-11-28 95.863 5,689,702 -295,063 0.83% 545,432,301
2008-12-01 2008-11-27 94.134 5,984,765 -2,776,995 0.87% 563,372,212
2008-11-28 2008-11-26 89.970 8,761,760 +967,531 1.28% 788,294,219
2008-11-27 2008-11-25 86.434 7,794,229 -266,301 1.14% 673,685,731
2008-11-26 2008-11-24 82.112 8,060,530 -232,297 1.18% 661,868,010
2008-11-25 2008-11-21 83.291 8,292,827 +566,010 1.21% 690,716,726
2008-11-24 2008-11-20 83.291 7,726,817 +39,834 1.13% 643,573,264
2008-11-21 2008-11-19 88.791 7,686,983 +21,954 1.12% 682,536,476
2008-11-20 2008-11-18 88.005 7,665,029 -577,083 1.12% 674,564,259
2008-11-19 2008-11-17 95.156 8,242,112 +3,317,500 1.21% 784,285,448
2008-11-18 2008-11-14 102.935 4,924,612 -258,793 0.72% 506,914,620
2008-11-17 2008-11-13 104.664 5,183,405 +59,687 0.76% 542,513,900
2008-11-14 2008-11-12 113.621 5,123,718 +94,686 0.75% 582,163,555
2008-11-13 2008-11-11 114.721 5,029,032 -99,942 0.74% 576,937,485
2008-11-12 2008-11-10 119.436 5,128,974 +19,370 0.75% 612,583,913
2008-11-11 2008-11-07 114.721 5,109,604 -281,435 0.75% 586,180,816
2008-11-10 2008-11-06 116.607 5,391,039 +24,104 0.79% 628,634,015
2008-11-07 2008-11-05 127.294 5,366,935 +4,836 0.78% 683,176,395
2008-11-06 2008-11-04 121.086 5,362,099 -128,092 0.78% 649,275,430
2008-11-05 2008-11-03 121.007 5,490,191 +216,605 0.80% 664,354,187
2008-11-04 2008-10-31 119.043 5,273,586 -129,421 0.77% 627,783,891
2008-11-03 2008-10-30 121.872 5,403,007 -114,329 0.79% 658,474,301
2008-10-31 2008-10-29 106.864 5,517,336 +74,459 0.81% 589,603,215
2008-10-30 2008-10-28 104.506 5,442,877 +41,043 0.80% 568,815,815
2008-10-29 2008-10-27 97.435 5,401,834 +2,708,856 0.79% 526,325,511
2008-10-28 2008-10-24 113.150 2,692,978 +1,132 0.39% 304,710,065
2008-10-27 2008-10-23 121.793 2,691,846 -17,308 0.39% 327,848,658
2008-10-24 2008-10-22 127.215 2,709,154 -747,299 0.40% 344,645,049
2008-10-23 2008-10-21 130.437 3,456,453 +51,415 0.51% 450,848,102
2008-10-22 2008-10-20 134.365 3,405,038 +77,568 0.50% 457,519,465
2008-10-21 2008-10-17 128.865 3,327,470 +545,922 0.49% 428,794,789
2008-10-20 2008-10-16 133.580 2,781,548 -89,900 0.41% 371,558,313
2008-10-17 2008-10-15 138.687 2,871,448 +28,265 0.42% 398,232,929
2008-10-16 2008-10-14 145.366 2,843,183 -118,038 0.42% 413,302,511
2008-10-15 2008-10-13 141.437 2,961,221 -70,750 0.43% 418,827,151
2008-10-14 2008-10-10 131.144 3,031,971 -213,168 0.44% 397,624,267
2008-10-13 2008-10-09 138.294 3,245,139 -623,725 0.47% 448,784,112
2008-10-10 2008-10-08 129.337 3,868,864 +107,780 0.57% 500,385,592
2008-10-09 2008-10-06 139.866 3,761,084 +108,939 0.55% 526,046,987
2008-10-08 2008-10-03 149.295 3,652,145 +858,762 0.53% 545,246,787
2008-10-06 2008-10-02 152.281 2,793,383 -1,345,012 0.41% 425,378,720
2008-10-03 2008-09-30 146.309 4,138,395 +405,147 0.61% 605,484,625
2008-10-02 2008-09-29 145.366 3,733,248 -3,188,855 0.55% 542,687,816
2008-09-30 2008-09-26 151.574 6,922,103 -157,831 1.01% 1,049,208,468
2008-09-29 2008-09-25 154.481 7,079,934 +2,376,608 1.04% 1,093,715,142
2008-09-26 2008-09-24 152.752 4,703,326 -107,603 0.69% 718,443,871
2008-09-25 2008-09-23 151.181 4,810,929 +933,234 0.70% 727,319,979
2008-09-24 2008-09-22 163.282 3,877,695 +15,036 0.57% 633,155,949
2008-09-23 2008-09-19 159.981 3,862,659 -1,281,220 0.56% 617,953,285
2008-09-22 2008-09-18 137.980 5,143,879 +340,752 0.75% 709,752,217
2008-09-19 2008-09-17 139.080 4,803,127 -163,917 0.70% 668,019,036
2008-09-18 2008-09-16 139.866 4,967,044 +120,271 0.73% 694,719,536
2008-09-17 2008-09-12 146.073 4,846,773 +201,142 0.71% 707,984,210
2008-09-16 2008-09-11 147.488 4,645,631 +218,781 0.68% 685,173,386
2008-09-12 2008-09-10 151.967 4,426,850 +248,231 0.65% 672,733,072
2008-09-11 2008-09-09 155.188 4,178,619 -126,820 0.61% 648,472,221
2008-09-10 2008-09-08 156.681 4,305,439 -51,873 0.63% 674,580,987
2008-09-09 2008-09-05 150.081 4,357,312 +210,432 0.64% 653,948,469
2008-09-08 2008-09-04 154.795 4,146,880 +278,647 0.61% 641,917,471
2008-09-05 2008-09-03 156.760 3,868,233 +59,178 0.57% 606,383,014
2008-09-04 2008-09-02 158.095 3,809,055 +3,436 0.56% 602,194,413
2008-09-03 2008-09-01 157.153 3,805,619 +4,327 0.56% 598,062,820
2008-09-02 2008-08-29 160.296 3,801,292 -154,118 0.56% 609,330,477
2008-09-01 2008-08-28 156.760 3,955,410 -75,659 0.58% 620,048,854
2008-08-29 2008-08-27 161.396 4,031,069 -2,803,072 0.59% 650,597,175
2008-08-28 2008-08-26 163.521 6,834,141 +43,525 1.00% 1,117,528,111
2008-08-27 2008-08-25 162.877 6,790,616 +4,377,821 0.99% 1,106,034,840
2008-08-26 2008-08-21 156.111 2,412,795 -102,417 0.36% 376,662,757
2008-08-25 2008-08-20 160.299 2,515,212 -52,633 0.38% 403,186,662
2008-08-21 2008-08-19 152.325 2,567,845 +171,235 0.39% 391,145,932
2008-08-20 2008-08-18 156.111 2,396,610 +172,764 0.36% 374,136,107
2008-08-19 2008-08-15 161.427 2,223,846 +32,823 0.33% 358,988,809
2008-08-18 2008-08-14 162.716 2,191,023 +264,967 0.33% 356,514,165
2008-08-15 2008-08-13 166.743 1,926,056 +136,061 0.29% 321,157,256
2008-08-14 2008-08-12 172.060 1,789,995 +139,614 0.27% 307,986,407
2008-08-13 2008-08-11 173.027 1,650,381 -43,611 0.25% 285,559,739
2008-08-12 2008-08-08 172.382 1,693,992 +134,558 0.25% 292,013,959
2008-08-11 2008-08-07 173.188 1,559,434 +17,613 0.23% 270,074,725
2008-08-08 2008-08-05 174.799 1,541,821 +46,864 0.23% 269,508,318
2008-08-07 2008-08-04 183.337 1,494,957 -82,562 0.22% 274,081,323
2008-08-05 2008-08-01 186.076 1,577,519 +653,800 0.24% 293,538,494
2008-08-04 2008-07-31 187.365 923,719 -25,635 0.14% 173,072,502
2008-08-01 2008-07-30 187.687 949,354 +114,956 0.14% 178,181,491
2008-07-31 2008-07-29 183.659 834,398 -15,518 0.13% 153,245,096
2008-07-30 2008-07-28 191.393 849,916 -69,271 0.13% 162,667,550
2008-07-29 2008-07-25 194.131 919,187 -36,188 0.14% 178,442,952
2008-07-28 2008-07-24 200.575 955,375 -41,588 0.14% 191,624,795
2008-07-25 2008-07-23 193.648 996,963 +198,753 0.15% 193,059,860
2008-07-24 2008-07-22 186.559 798,210 +13,469 0.12% 148,913,545
2008-07-23 2008-07-21 186.237 784,741 +32,277 0.12% 146,147,926
2008-07-22 2008-07-18 178.021 752,464 -16,759 0.11% 133,954,246
2008-07-21 2008-07-17 173.993 769,223 +40,967 0.12% 133,839,559
2008-07-18 2008-07-16 166.905 728,256 -94,533 0.11% 121,549,256
2008-07-17 2008-07-15 169.160 822,789 +7,324 0.12% 139,183,020
2008-07-16 2008-07-14 182.048 815,465 +145,620 0.12% 148,454,118
2008-07-15 2008-07-11 181.243 669,845 +8,795 0.10% 121,404,650
2008-07-14 2008-07-10 172.221 661,050 +161,510 0.10% 113,846,712
2008-07-11 2008-07-09 171.738 499,540 +10,490 0.07% 85,789,859
2008-07-10 2008-07-08 162.716 489,050 +187,232 0.07% 79,576,185
2008-07-09 2008-07-07 172.865 301,818 -46,193 0.05% 52,173,904
2008-07-08 2008-07-04 172.543 348,011 -34,947 0.05% 60,046,946
2008-07-07 2008-07-03 169.160 382,958 +18,746 0.06% 64,781,190
2008-07-04 2008-07-02 177.215 364,212 -36,188 0.05% 64,543,931
2008-07-03 2008-06-30 183.659 400,400 -73,368 0.06% 73,537,252
2008-07-02 2008-06-27 183.821 473,768 -192,483 0.07% 87,088,307
2008-06-30 2008-06-26 186.882 666,251 +558 0.10% 124,510,031
2008-06-27 2008-06-25 185.271 665,693 +124,391 0.10% 123,333,288
2008-06-26 2008-06-24 189.620 541,302 +85,286 0.08% 102,641,874
2008-06-25 2008-06-23 198.159 456,016 +7,077 0.07% 90,363,631
2008-06-24 2008-06-20 198.159 448,939 -139,661 0.07% 88,961,260
2008-06-23 2008-06-19 198.803 588,600 +164,427 0.09% 117,015,636
2008-06-20 2008-06-18 205.731 424,173 -84,293 0.06% 87,265,463
2008-06-19 2008-06-17 201.864 508,466 -212,594 0.08% 102,641,140
2008-06-18 2008-06-16 202.831 721,060 -40,347 0.11% 146,253,280
2008-06-17 2008-06-13 198.159 761,407 -19,968 0.11% 150,879,576
2008-06-16 2008-06-12 201.059 781,375 -27,622 0.12% 157,102,312
2008-06-13 2008-06-11 206.375 808,997 -128,488 0.12% 166,956,957
2008-06-12 2008-06-10 206.859 937,485 +70,594 0.14% 193,926,800
2008-06-11 2008-06-06 216.203 866,891 +37,119 0.13% 187,424,124
2008-06-10 2008-06-05 215.719 829,772 -211,850 0.12% 178,997,857
2008-06-06 2008-06-04 214.269 1,041,622 -18,559 0.16% 223,187,704
2008-06-05 2008-06-03 216.686 1,060,181 -45,561 0.16% 229,726,333
2008-06-04 2008-06-02 223.452 1,105,742 +15,518 0.17% 247,080,656
2008-06-03 2008-05-30 215.880 1,090,224 -46,119 0.16% 235,358,028
2008-06-02 2008-05-29 215.880 1,136,343 +30,415 0.17% 245,314,217
2008-05-30 2008-05-28 219.425 1,105,928 -1,366 0.17% 242,667,961
2008-05-29 2008-05-27 220.230 1,107,294 +86,900 0.17% 243,859,647
2008-05-28 2008-05-26 223.452 1,020,394 +112,101 0.15% 228,009,445
2008-05-27 2008-05-23 227.963 908,293 +168,835 0.14% 207,057,462
2008-05-26 2008-05-22 231.991 739,458 +22,656 0.11% 171,547,536
2008-05-23 2008-05-21 237.791 716,802 +55,864 0.11% 170,448,838
2008-05-22 2008-05-20 235.213 660,938 +35,194 0.10% 155,461,215
2008-05-21 2008-05-19 241.174 625,744 +15,704 0.09% 150,913,112
2008-05-20 2008-05-16 241.013 610,040 -112,802 0.09% 147,027,437
2008-05-19 2008-05-15 241.979 722,842 -149,344 0.11% 174,912,880
2008-05-16 2008-05-14 243.590 872,186 +8,566 0.13% 212,456,186
2008-05-15 2008-05-13 247.779 863,620 +224,202 0.13% 213,987,057
2008-05-14 2008-05-09 241.979 639,418 -39,449 0.10% 154,725,990
2008-05-13 2008-05-08 249.551 678,867 -2,243,323 0.10% 169,412,166
2008-05-09 2008-05-07 256.962 2,922,190 -47,199 0.44% 750,892,241
2008-05-08 2008-05-06 266.628 2,969,389 +21,166 0.45% 791,723,567
2008-05-07 2008-05-05 268.078 2,948,223 +19,739 0.44% 790,354,866
2008-05-06 2008-05-02 268.239 2,928,484 -184,209 0.44% 785,535,059
2008-05-05 2008-04-30 256.479 3,112,693 +12,290 0.47% 798,339,894
2008-05-02 2008-04-29 260.668 3,100,403 +117,998 0.47% 808,174,504
2008-04-30 2008-04-28 259.862 2,982,405 -26,753 0.45% 775,013,853
2008-04-29 2008-04-25 260.829 3,009,158 -88,762 0.45% 784,874,681
2008-04-28 2008-04-24 257.768 3,097,920 -1,204,434 0.47% 798,543,650
2008-04-25 2008-04-23 244.235 4,302,354 +743,305 0.65% 1,050,784,897
2008-04-24 2008-04-22 238.435 3,559,049 +145,868 0.54% 848,602,217
2008-04-23 2008-04-21 236.019 3,413,181 -44,381 0.51% 805,573,968
2008-04-22 2008-04-18 225.547 3,457,562 +109,637 0.52% 779,841,767
2008-04-21 2008-04-17 230.058 3,347,925 +14,525 0.50% 770,215,771
2008-04-18 2008-04-16 236.152 3,333,400 -193,429 0.50% 787,188,556
2008-04-17 2008-04-15 235.162 3,526,829 +102,994 0.53% 829,375,066
2008-04-16 2008-04-14 235.822 3,423,835 -18,967 0.53% 807,414,906
2008-04-15 2008-04-11 248.694 3,442,802 +144,462 0.53% 856,203,514
2008-04-14 2008-04-10 244.073 3,298,340 -30,165 0.51% 805,036,002
2008-04-11 2008-04-09 240.608 3,328,505 -80,836 0.51% 800,863,397
2008-04-10 2008-04-08 248.034 3,409,341 +2,546,027 0.53% 845,631,455
2008-04-09 2008-04-07 251.334 863,314 +125,217 0.13% 216,980,344
2008-04-08 2008-04-03 245.063 738,097 -257,233 0.11% 180,880,438
2008-04-07 2008-04-02 235.822 995,330 -59,384 0.15% 234,720,505
2008-04-03 2008-04-01 221.630 1,054,714 +24,117 0.16% 233,755,819
2008-04-02 2008-03-31 220.474 1,030,597 -45,084 0.16% 227,220,253
2008-04-01 2008-03-28 227.075 1,075,681 -271,472 0.17% 244,260,723
2008-03-31 2008-03-27 212.553 1,347,153 -16,240 0.21% 286,341,630
2008-03-28 2008-03-26 215.359 1,363,393 -192,819 0.21% 293,618,407
2008-03-27 2008-03-25 210.078 1,556,212 -840,353 0.24% 326,925,556
2008-03-26 2008-03-20 196.051 2,396,565 -59,991 0.37% 469,847,976
2008-03-25 2008-03-19 202.157 2,456,556 +165,126 0.38% 496,608,861
2008-03-20 2008-03-18 204.962 2,291,430 -198,454 0.35% 469,656,024
2008-03-19 2008-03-17 207.272 2,489,884 -2,078,343 0.38% 516,084,078
2008-03-18 2008-03-14 220.309 4,568,227 -27,632 0.70% 1,006,423,222
2008-03-17 2008-03-13 223.445 4,595,859 +621,722 0.71% 1,026,921,077
2008-03-14 2008-03-12 236.812 3,974,137 -103,924 0.61% 941,123,120
2008-03-13 2008-03-11 233.016 4,078,061 +8,205 0.63% 950,254,908
2008-03-12 2008-03-10 227.901 4,069,856 -77,563 0.63% 927,522,447
2008-03-11 2008-03-07 225.590 4,147,419 -44,939 0.64% 935,617,065
2008-03-10 2008-03-06 236.152 4,192,358 -1,212 0.65% 990,033,072
2008-03-07 2008-03-05 232.686 4,193,570 +620,449 0.65% 975,786,300
2008-03-06 2008-03-04 233.676 3,573,121 +42,660 0.55% 834,954,258
2008-03-05 2008-03-03 240.443 3,530,461 -56,779 0.54% 848,872,916
2008-03-04 2008-02-29 249.849 3,587,240 -276,381 0.55% 896,268,258
2008-03-03 2008-02-28 253.810 3,863,621 -54,234 0.60% 980,624,096
2008-02-29 2008-02-27 251.664 3,917,855 +164,822 0.60% 985,984,095
2008-02-28 2008-02-26 235.492 3,753,033 +52,295 0.58% 883,808,275
2008-02-27 2008-02-25 232.521 3,700,738 +55,446 0.57% 860,500,327
2008-02-26 2008-02-22 242.423 3,645,292 -2,405 0.56% 883,701,974
2008-02-25 2008-02-21 252.819 3,647,697 +108,164 0.56% 922,208,728
2008-02-22 2008-02-20 259.916 3,539,533 -351,157 0.55% 919,979,671
2008-02-21 2008-02-19 267.012 3,890,690 +120,284 0.60% 1,038,859,590
2008-02-20 2008-02-18 265.526 3,770,406 -40,477 0.58% 1,001,142,433
2008-02-19 2008-02-15 271.797 3,810,883 +57,543 0.59% 1,035,788,111
2008-02-18 2008-02-14 273.118 3,753,340 -28,723 0.58% 1,025,103,254
2008-02-15 2008-02-13 261.566 3,782,063 +63,626 0.58% 989,258,368
2008-02-14 2008-02-12 264.536 3,718,437 +19,743 0.57% 983,661,463
2008-02-13 2008-02-11 262.226 3,698,694 -461,038 0.57% 969,893,407
2008-02-12 2008-02-06 273.778 4,159,732 -4,453 0.64% 1,138,841,918
2008-02-11 2008-02-04 297.046 4,164,185 -546 0.64% 1,236,955,932
2008-02-05 2008-02-01 281.699 4,164,731 -94,621 0.64% 1,173,200,350
2008-02-04 2008-01-31 265.361 4,259,352 +268,321 0.66% 1,130,267,614
2008-02-01 2008-01-30 274.768 3,991,031 +339,887 0.61% 1,096,607,081
2008-01-31 2008-01-29 293.581 3,651,144 +173,003 0.56% 1,071,905,790
2008-01-30 2008-01-28 296.221 3,478,141 +67,565 0.54% 1,030,299,155
2008-01-29 2008-01-25 310.413 3,410,576 -217,208 0.53% 1,058,688,594
2008-01-28 2008-01-24 291.105 3,627,784 -537,977 0.56% 1,056,067,576
2008-01-25 2008-01-23 279.059 4,165,761 +314,618 0.64% 1,162,491,174
2008-01-24 2008-01-22 257.935 3,851,143 -180,578 0.59% 993,345,503
2008-01-23 2008-01-21 286.155 4,031,721 +23,632 0.62% 1,153,695,692
2008-01-22 2008-01-18 304.142 4,008,089 -516,586 0.62% 1,219,030,014
2008-01-21 2008-01-17 296.221 4,524,675 -67,747 0.70% 1,340,304,729
2008-01-18 2008-01-16 283.844 4,592,422 +275,674 0.71% 1,303,532,737
2008-01-17 2008-01-15 305.133 4,316,748 +323,119 0.67% 1,317,180,567
2008-01-16 2008-01-14 316.519 3,993,629 +879,378 0.62% 1,264,060,985
2008-01-15 2008-01-11 336.983 3,114,251 +420,259 0.48% 1,049,448,322
2008-01-14 2008-01-10 345.894 2,693,992 +213,148 0.42% 931,835,576
2008-01-11 2008-01-09 353.815 2,480,844 +100,288 0.38% 877,760,319
2008-01-10 2008-01-08 346.554 2,380,556 +186,031 0.37% 824,991,367
2008-01-09 2008-01-07 348.864 2,194,525 +72,777 0.34% 765,591,711
2008-01-08 2008-01-04 357.446 2,121,748 -2,424 0.33% 758,409,843
2008-01-07 2008-01-03 352.495 2,124,172 +351,521 0.33% 748,759,999
2008-01-04 2008-01-02 360.416 1,772,651 -38,085 0.27% 638,892,193
2008-01-03 2007-12-31 365.037 1,810,736 +68,013 0.28% 660,985,551
2008-01-02 2007-12-27 364.377 1,742,723 -29,268 0.27% 635,007,916
2007-12-28 2007-12-24 365.697 1,771,991 +266,305 0.27% 648,011,890
2007-12-27 2007-12-20 358.106 1,505,686 +54,840 0.23% 539,194,996
2007-12-21 2007-12-19 359.756 1,450,846 +122,102 0.22% 521,950,740
2007-12-20 2007-12-18 360.746 1,328,744 +239,660 0.20% 479,339,459
2007-12-19 2007-12-17 360.416 1,089,084 +100,052 0.17% 392,523,551
2007-12-18 2007-12-14 371.968 989,032 +167,610 0.15% 367,888,288
2007-12-17 2007-12-13 372.958 821,422 -1,590,431 0.13% 306,356,061
2007-12-14 2007-12-12 381.870 2,411,853 -124,829 0.37% 921,013,288
2007-12-13 2007-12-11 390.451 2,536,682 +1,693,445 0.39% 990,449,813
2007-12-12 2007-12-10 386.160 843,237 +194,394 0.13% 325,624,609
2007-12-11 2007-12-07 390.121 648,843 -27,268 0.10% 253,127,193
2007-12-10 2007-12-06 398.372 676,111 -35,146 0.10% 269,343,795
2007-12-07 2007-12-05 396.392 711,257 -352,764 0.11% 281,936,474
2007-12-06 2007-12-04 391.441 1,064,021 +125,132 0.16% 416,501,520
2007-12-05 2007-12-03 392.101 938,889 +194,182 0.14% 368,139,480
2007-12-04 2007-11-30 390.121 744,707 -1,291,847 0.11% 290,525,740
2007-12-03 2007-11-29 385.830 2,036,554 -433,387 0.31% 785,764,029
2007-11-30 2007-11-28 369.658 2,469,941 -135,736 0.38% 913,032,643
2007-11-29 2007-11-27 368.007 2,605,677 -13,937 0.40% 958,908,459
2007-11-28 2007-11-26 368.007 2,619,614 -349,946 0.40% 964,037,378
2007-11-27 2007-11-23 353.155 2,969,560 +303,286 0.46% 1,048,715,254
2007-11-26 2007-11-22 348.204 2,666,274 +376,002 0.41% 928,408,141
2007-11-23 2007-11-21 364.047 2,290,272 +46,660 0.35% 833,766,187
2007-11-22 2007-11-20 376.589 2,243,612 +155,915 0.35% 844,919,048
2007-11-21 2007-11-19 378.899 2,087,697 +193,909 0.32% 791,026,545
2007-11-20 2007-11-16 387.811 1,893,788 +373,639 0.29% 734,430,881
2007-11-19 2007-11-15 407.944 1,520,149 +599,967 0.23% 620,135,126
2007-11-16 2007-11-14 394.412 920,182 -56,961 0.14% 362,930,395
2007-11-15 2007-11-13 373.948 977,143 +48,780 0.15% 365,401,005
2007-11-14 2007-11-12 371.968 928,363 +191,485 0.14% 345,321,359
2007-11-13 2007-11-09 398.702 736,878 +272,685 0.11% 293,794,883
2007-11-12 2007-11-08 404.973 464,193 +184,153 0.07% 187,985,717
2007-11-09 2007-11-07 419.495 280,040 -3,723,584 0.04% 117,475,505
2007-11-08 2007-11-06 418.505 4,003,624 -135,888 0.62% 1,675,537,840
2007-11-07 2007-11-05 410.914 4,139,512 -170,821 0.64% 1,700,983,888
2007-11-06 2007-11-02 438.308 4,310,333 -185,002 0.66% 1,889,255,091
2007-11-05 2007-11-01 430.717 4,495,335 -654,837 0.69% 1,936,218,102
2007-11-02 2007-10-31 422.796 5,150,172 -3,054 0.79% 2,177,471,933
2007-11-01 2007-10-30 422.466 5,153,226 -134,222 0.80% 2,177,062,322
2007-10-31 2007-10-29 422.466 5,287,448 -235,266 0.82% 2,233,766,542
2007-10-30 2007-10-26 418.835 5,522,714 +21,300 0.85% 2,313,107,827
2007-10-29 2007-10-25 419.495 5,501,414 -154,614 0.85% 2,307,818,134
2007-10-26 2007-10-24 419.165 5,656,028 -227,842 0.87% 2,370,811,223
2007-10-25 2007-10-23 418.835 5,883,870 -17,149 0.91% 2,464,372,725
2007-10-24 2007-10-22 417.185 5,901,019 +2,918,952 0.91% 2,461,817,132
2007-10-23 2007-10-18 416.855 2,982,067 -3,313,708 0.46% 1,243,089,649
2007-10-22 2007-10-17 413.224 6,295,775 -154,279 0.97% 2,601,568,289
2007-10-18 2007-10-16 409.264 6,450,054 -13,331 1.00% 2,639,773,948
2007-10-17 2007-10-15 411.244 6,463,385 -23,148 1.00% 2,658,029,343
2007-10-16 2007-10-12 412.564 6,486,533 +106,559 1.00% 2,676,112,383
2007-10-15 2007-10-11 415.205 6,379,974 +106,347 0.98% 2,648,995,696
2007-10-12 2007-10-10 412.234 6,273,627 +417,510 0.97% 2,586,204,334
2007-10-11 2007-10-09 411.244 5,856,117 +206,877 0.90% 2,408,293,924
2007-10-10 2007-10-08 408.604 5,649,240 -347,691 0.87% 2,308,300,645
2007-10-09 2007-10-05 402.993 5,996,931 +110,629 0.93% 2,416,720,458
2007-10-08 2007-10-04 376.919 5,886,302 +540,336 0.91% 2,218,657,921
2007-10-05 2007-10-03 387.480 5,345,966 +392,060 0.82% 2,071,457,331
2007-10-04 2007-10-02 406.953 4,953,906 -279,211 0.76% 2,016,009,345
2007-10-03 2007-09-28 392.101 5,233,117 +224,208 0.81% 2,051,911,323
2007-10-02 2007-09-27 389.461 5,008,909 +97,863 0.77% 1,950,773,519
2007-09-28 2007-09-25 383.850 4,911,046 +619,748 0.76% 1,885,104,454
2007-09-27 2007-09-24 393.421 4,291,298 +172,189 0.66% 1,688,288,384
2007-09-25 2007-09-21 361.736 4,119,109 -194,333 0.64% 1,490,031,814
2007-09-24 2007-09-20 322.955 4,313,442 -248,961 0.67% 1,393,049,329
2007-09-21 2007-09-19 318.500 4,562,403 -104,923 0.70% 1,453,123,948
2007-09-20 2007-09-18 310.578 4,667,326 -1,212 0.72% 1,449,570,901
2007-09-19 2007-09-17 309.753 4,668,538 -226,026 0.72% 1,446,095,177
2007-09-18 2007-09-14 308.763 4,894,564 +62,851 0.76% 1,511,261,108
2007-09-17 2007-09-13 305.298 4,831,713 +157,551 0.75% 1,475,110,536
2007-09-14 2007-09-12 304.803 4,674,162 +288,743 0.72% 1,424,696,518
2007-09-13 2007-09-11 305.133 4,385,419 +599,301 0.68% 1,338,134,328
2007-09-12 2007-09-10 313.714 3,786,118 +742,187 0.58% 1,187,758,013
2007-09-11 2007-09-07 260.741 3,043,931 -398,786 0.47% 793,676,639
2007-09-10 2007-09-06 244.238 3,442,717 +405,845 0.53% 840,842,678
2007-09-07 2007-09-05 239.287 3,036,872 +288,743 0.47% 726,685,002
2007-09-06 2007-09-04 244.918 2,748,129 +422,662 0.42% 673,066,862
2007-09-05 2007-09-03 244.584 2,325,467 +175,641 0.36% 568,772,227
2007-09-04 2007-08-31 239.739 2,149,826 +374,254 0.34% 515,397,533
2007-09-03 2007-08-30 229.381 1,775,572 +41,302 0.28% 407,282,687
2007-08-31 2007-08-29 222.698 1,734,270 -47,587 0.27% 386,219,311
2007-08-30 2007-08-28 228.045 1,781,857 +67,579 0.28% 406,342,850
2007-08-29 2007-08-27 227.376 1,714,278 -320,802 0.27% 389,786,237
2007-08-28 2007-08-24 221.195 2,035,080 -63,748 0.32% 450,149,317
2007-08-27 2007-08-23 222.030 2,098,828 -137,730 0.33% 466,003,259
2007-08-24 2007-08-22 214.512 2,236,558 -122,766 0.35% 479,769,143
2007-08-23 2007-08-21 205.992 2,359,324 -523,746 0.37% 486,001,697
2007-08-22 2007-08-20 193.963 2,883,070 -207,763 0.45% 559,209,487
2007-08-21 2007-08-17 177.591 3,090,833 +463,051 0.48% 548,903,410
2007-08-20 2007-08-16 183.939 2,627,782 +322,329 0.41% 483,352,285
2007-08-17 2007-08-15 200.479 2,305,453 +57,163 0.36% 462,194,361
2007-08-16 2007-08-14 209.500 2,248,290 +60,156 0.35% 471,017,441
2007-08-15 2007-08-13 206.493 2,188,134 -15,234 0.34% 451,834,625
2007-08-14 2007-08-10 204.655 2,203,368 +26,038 0.34% 450,931,164
2007-08-13 2007-08-09 211.171 2,177,330 -28,133 0.34% 459,788,870
2007-08-10 2007-08-08 209.500 2,205,463 -374,224 0.34% 462,045,172
2007-08-09 2007-08-07 200.479 2,579,687 +138,269 0.40% 517,172,454
2007-08-08 2007-08-06 199.978 2,441,418 +405,889 0.38% 488,228,825
2007-08-07 2007-08-03 209.333 2,035,529 +46,389 0.32% 426,103,880
2007-08-06 2007-08-02 209.834 1,989,140 +78,382 0.31% 417,390,071
2007-08-03 2007-08-01 211.672 1,910,758 +180,199 0.30% 404,454,270
2007-08-02 2007-07-31 217.352 1,730,559 -11,972 0.27% 376,141,135
2007-08-01 2007-07-30 214.846 1,742,531 +184,060 0.27% 374,376,522
2007-07-31 2007-07-27 214.679 1,558,471 +8,978 0.24% 334,571,526
2007-07-30 2007-07-26 220.193 1,549,493 -164,606 0.24% 341,186,747
2007-07-27 2007-07-25 217.185 1,714,099 +109,538 0.27% 372,277,148
2007-07-26 2007-07-24 217.687 1,604,561 +65,842 0.25% 349,291,302
2007-07-25 2007-07-23 216.684 1,538,719 +2,395 0.24% 333,415,984
2007-07-24 2007-07-20 217.018 1,536,324 +15,143 0.24% 333,410,360
2007-07-23 2007-07-19 215.348 1,521,181 +121,809 0.24% 327,582,681
2007-07-20 2007-07-18 212.173 1,399,372 -301,079 0.22% 296,909,453
2007-07-19 2007-07-17 216.183 1,700,451 +73,923 0.27% 367,608,481
2007-07-18 2007-07-16 217.854 1,626,528 +175,619 0.25% 354,344,959
2007-07-17 2007-07-13 222.866 1,450,909 +25,439 0.23% 323,357,641
2007-07-16 2007-07-12 221.362 1,425,470 +182,444 0.22% 315,544,841
2007-07-13 2007-07-11 219.023 1,243,026 +62,969 0.19% 272,251,341
2007-07-12 2007-07-10 223.200 1,180,057 +33,819 0.18% 263,388,353
2007-07-11 2007-07-09 227.042 1,146,238 -83,500 0.18% 260,244,394
2007-07-10 2007-07-06 211.839 1,229,738 -41,601 0.19% 260,506,744
2007-07-09 2007-07-05 213.176 1,271,339 -53,871 0.20% 271,018,644
2007-07-06 2007-07-04 209.667 1,325,210 +183,760 0.21% 277,853,297
2007-07-05 2007-07-03 198.307 1,141,450 +23,644 0.18% 226,357,420
2007-07-03 2007-06-28 181.934 1,117,806 -44,893 0.17% 203,367,449
2007-06-29 2007-06-27 178.092 1,162,699 -89,785 0.18% 207,067,351
2007-06-27 2007-06-25 179.428 1,252,484 +78,712 0.20% 224,731,314
2007-06-26 2007-06-22 181.934 1,173,772 0.18% 213,549,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top