History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 -1
2020-11-25 2020-11-23 429.387 1 -13,163 0.00% 429
2020-11-11 2020-11-09 441.922 13,164 -877 0.00% 5,817,457
2020-11-10 2020-11-06 434.173 14,041 -439 0.00% 6,096,218
2020-10-30 2020-10-28 430.298 14,480 -351 0.00% 6,230,717
2020-10-27 2020-10-22 421.637 14,831 +175 0.00% 6,253,306
2020-10-16 2020-10-14 425.056 14,656 +176 0.00% 6,229,623
2020-09-01 2020-08-28 437.869 14,480 -37 0.00% 6,340,349
2020-08-31 2020-08-27 436.489 14,517 -347 0.00% 6,336,509
2020-08-28 2020-08-26 439.480 14,864 -348 0.00% 6,532,432
2020-08-26 2020-08-24 438.330 15,212 -348 0.00% 6,667,870
2020-08-20 2020-08-18 436.029 15,560 -174 0.00% 6,784,606
2020-08-19 2020-08-17 433.268 15,734 -347 0.00% 6,817,032
2020-08-17 2020-08-13 427.975 16,081 -174 0.00% 6,882,272
2020-08-14 2020-08-12 425.444 16,255 +608 0.00% 6,915,598
2020-08-13 2020-08-11 430.276 15,647 +174 0.00% 6,732,534
2020-08-12 2020-08-10 430.276 15,473 +174 0.00% 6,657,666
2020-08-11 2020-08-07 438.790 15,299 +782 0.00% 6,713,045
2020-08-10 2020-08-06 442.932 14,517 +174 0.00% 6,430,037
2020-08-07 2020-08-05 444.082 14,343 -347 0.00% 6,369,468
2020-08-06 2020-08-04 433.498 14,690 -522 0.00% 6,368,080
2020-08-03 2020-07-30 417.161 15,212 +261 0.00% 6,345,852
2020-07-30 2020-07-28 417.851 14,951 -348 0.00% 6,247,294
2020-07-29 2020-07-27 407.037 15,299 +348 0.00% 6,227,256
2020-07-28 2020-07-24 414.630 14,951 +347 0.00% 6,199,132
2020-07-27 2020-07-23 432.347 14,604 -347 0.00% 6,313,998
2020-07-24 2020-07-22 415.550 14,951 +608 0.00% 6,212,892
2020-07-23 2020-07-21 437.179 14,343 +10,865 0.00% 6,270,461
2020-07-21 2020-07-17 398.983 3,478 -521 0.00% 1,387,665
2020-07-20 2020-07-16 386.789 3,999 +521 0.00% 1,546,767
2020-07-17 2020-07-15 410.258 3,478 +2,608 0.00% 1,426,878
2020-07-16 2020-07-14 409.338 870 +869 0.00% 356,124
2020-05-13 2020-05-11 287.618 1 -174 0.00% 288
2020-05-12 2020-05-08 279.334 175 +174 0.00% 48,884
2020-02-07 2020-02-05 310.419 1 -258 0.00% 310
2020-01-31 2020-01-29 307.159 259 +258 0.00% 79,554
2020-01-06 2020-01-02 303.200 1 -945 0.00% 303
2020-01-03 2019-12-31 294.584 946 +430 0.00% 278,677
2019-12-30 2019-12-24 295.050 516 +257 0.00% 152,246
2019-12-23 2019-12-19 296.913 259 +258 0.00% 76,900
2019-12-20 2019-12-18 299.940 1 -258 0.00% 300
2019-12-19 2019-12-17 298.776 259 -515 0.00% 77,383
2019-12-18 2019-12-16 293.187 774 +258 0.00% 226,927
2019-12-17 2019-12-13 297.379 516 -773 0.00% 153,447
2019-12-12 2019-12-10 285.735 1,289 -258 0.00% 368,312
2019-12-04 2019-12-02 288.297 1,547 -20,622 0.00% 445,995
2019-12-02 2019-11-28 291.557 22,169 -9,636 0.00% 6,463,521
2019-11-28 2019-11-26 289.461 31,805 +171 0.00% 9,206,303
2019-11-27 2019-11-25 290.625 31,634 -257 0.00% 9,193,639
2019-11-22 2019-11-20 290.159 31,891 +257 0.00% 9,253,476
2019-11-21 2019-11-19 293.187 31,634 -773 0.00% 9,274,672
2019-11-20 2019-11-18 285.269 32,407 -429 0.00% 9,244,718
2019-11-19 2019-11-15 280.379 32,836 -601 0.00% 9,206,519
2019-11-18 2019-11-14 281.776 33,437 -1,398 0.00% 9,421,746
2019-11-15 2019-11-13 282.009 34,835 +429 0.00% 9,823,781
2019-11-12 2019-11-08 295.748 34,406 -258 0.00% 10,175,520
2019-11-11 2019-11-07 294.584 34,664 -257 0.00% 10,211,462
2019-11-06 2019-11-04 291.091 34,921 -773 0.00% 10,165,188
2019-11-04 2019-10-31 285.269 35,694 -773 0.00% 10,182,397
2019-10-23 2019-10-21 282.475 36,467 -258 0.00% 10,301,004
2019-10-10 2019-10-08 269.201 36,725 -601 0.00% 9,886,404
2019-10-08 2019-10-03 267.105 37,326 +344 0.00% 9,969,964
2019-10-04 2019-10-02 265.941 36,982 +257 0.00% 9,835,020
2019-09-26 2019-09-24 262.913 36,725 +322 0.00% 9,655,493
2019-09-16 2019-09-12 276.420 36,403 +1,804 0.00% 10,062,517
2019-09-13 2019-09-11 286.434 34,599 +258 0.00% 9,910,313
2019-09-06 2019-09-04 288.762 34,341 -286 0.00% 9,916,384
2019-08-27 2019-08-23 298.379 34,627 +521 0.00% 10,331,979
2019-08-22 2019-08-20 298.379 34,106 -169 0.00% 10,176,523
2019-08-21 2019-08-19 298.852 34,275 -508 0.00% 10,243,157
2019-08-06 2019-08-02 302.871 34,783 +423 0.00% 10,534,779
2019-07-24 2019-07-22 315.166 34,360 +339 0.00% 10,829,105
2019-07-18 2019-07-16 323.441 34,021 -85 0.00% 11,003,794
2019-07-17 2019-07-15 321.786 34,106 +423 0.00% 10,974,840
2019-07-16 2019-07-12 325.569 33,683 -254 0.00% 10,966,145
2019-07-11 2019-07-09 319.895 33,937 +254 0.00% 10,856,267
2019-07-10 2019-07-08 324.151 33,683 +423 0.00% 10,918,362
2019-07-04 2019-07-02 331.007 33,260 -761 0.00% 11,009,296
2019-07-03 2019-06-28 326.042 34,021 +253 0.00% 11,092,275
2019-07-02 2019-06-27 327.461 33,768 -423 0.00% 11,057,689
2019-06-27 2019-06-25 321.786 34,191 +508 0.00% 11,002,192
2019-06-20 2019-06-18 320.368 33,683 -508 0.00% 10,790,941
2019-06-19 2019-06-17 311.856 34,191 -253 0.00% 10,662,668
2019-06-18 2019-06-14 307.837 34,444 +253 0.00% 10,603,124
2019-06-17 2019-06-13 310.201 34,191 +254 0.00% 10,606,080
2019-06-11 2019-06-06 296.251 33,937 -169 0.00% 10,053,882
2019-06-10 2019-06-05 294.123 34,106 -254 0.00% 10,031,374
2019-06-05 2019-06-03 291.523 34,360 +423 0.00% 10,016,719
2019-05-24 2019-05-22 295.069 33,937 -507 0.00% 10,013,763
2019-05-23 2019-05-21 289.158 34,444 -214 0.00% 9,959,770
2019-05-22 2019-05-20 286.321 34,658 +508 0.00% 9,923,318
2019-05-09 2019-05-07 313.511 34,150 +254 0.00% 10,706,401
2019-05-08 2019-05-06 314.457 33,896 +338 0.00% 10,658,826
2019-04-15 2019-04-11 327.461 33,558 +383 0.00% 10,988,923
2019-04-12 2019-04-10 332.189 33,175 +507 0.00% 11,020,379
2019-04-02 2019-03-29 323.441 32,668 -1,269 0.00% 10,566,178
2019-03-12 2019-03-08 318.761 33,937 +383 0.00% 10,817,798
2019-03-06 2019-03-04 333.826 33,554 +418 0.00% 11,201,212
2019-02-14 2019-02-12 301.305 33,136 -1,756 0.00% 9,984,031
2019-02-12 2019-02-08 287.913 34,892 +502 0.00% 10,045,872
2019-02-11 2019-02-04 291.500 34,390 +251 0.00% 10,024,695
2019-01-24 2019-01-22 288.152 34,139 +250 0.00% 9,837,237
2019-01-23 2019-01-21 290.544 33,889 -1,003 0.00% 9,846,238
2019-01-21 2019-01-17 284.805 34,892 -502 0.00% 9,937,403
2019-01-18 2019-01-16 285.283 35,394 -251 0.00% 10,097,303
2019-01-17 2019-01-15 283.370 35,645 -502 0.00% 10,100,718
2019-01-14 2019-01-10 279.783 36,147 +251 0.00% 10,113,312
2019-01-11 2019-01-09 281.935 35,896 -1,003 0.00% 10,120,341
2018-12-28 2018-12-24 272.131 36,899 +3,763 0.00% 10,041,351
2018-09-20 2018-09-18 263.522 33,136 +25 0.00% 8,732,065
2018-08-21 2018-08-17 267.381 33,111 +537 0.00% 8,853,250
2018-07-16 2018-07-12 283.667 32,574 -411 0.00% 9,240,164
2018-07-13 2018-07-11 281.722 32,985 +411 0.00% 9,292,609
2018-06-15 2018-06-13 313.079 32,574 +2,469 0.00% 10,198,228
2018-06-01 2018-05-30 306.759 30,105 +319 0.00% 9,234,975
2018-04-27 2018-04-25 318.352 29,786 +334 0.00% 9,482,443
2018-04-18 2018-04-16 318.107 29,452 +651 0.00% 9,368,873
2018-04-13 2018-04-11 325.236 28,801 -832 0.00% 9,367,112
2018-03-06 2018-03-02 351.294 29,633 -814 0.00% 10,409,890
2018-02-08 2018-02-06 327.940 30,447 +3,254 0.00% 9,984,783
2018-02-07 2018-02-05 351.785 27,193 +4,068 0.00% 9,566,103
2017-10-03 2017-09-28 258.124 23,125 +814 0.00% 5,969,106
2017-09-26 2017-09-22 264.761 22,311 +813 0.00% 5,907,082
2017-09-21 2017-09-19 265.990 21,498 -549 0.00% 5,718,256
2017-09-19 2017-09-15 257.140 22,047 -813 0.00% 5,669,170
2017-09-14 2017-09-12 261.565 22,860 -814 0.00% 5,979,380
2017-09-12 2017-09-08 258.124 23,674 -813 0.00% 6,110,816
2017-08-22 2017-08-18 260.817 24,487 +299 0.00% 6,386,629
2017-08-01 2017-07-28 274.505 24,188 -813 0.00% 6,639,728
2017-07-31 2017-07-27 278.238 25,001 -835 0.00% 6,956,231
2017-06-02 2017-05-31 244.765 25,836 +239 0.00% 6,323,747
2017-05-02 2017-04-27 244.095 25,597 -1,447 0.00% 6,248,101
2017-04-28 2017-04-26 243.592 27,044 +285 0.00% 6,587,703
2017-03-23 2017-03-21 251.137 26,759 +636 0.00% 6,720,187
2017-03-22 2017-03-20 252.018 26,123 +795 0.00% 6,583,460
2017-02-16 2017-02-14 248.748 25,328 -159 0.00% 6,300,291
2017-02-15 2017-02-13 249.880 25,487 +159 0.00% 6,368,689
2017-02-10 2017-02-08 245.856 25,328 -795 0.00% 6,227,032
2016-12-19 2016-12-15 235.041 26,123 +795 0.00% 6,139,963
2016-12-02 2016-11-30 256.545 25,328 +795 0.00% 6,497,772
2016-09-23 2016-09-21 261.575 24,533 -369 0.00% 6,417,227
2016-09-08 2016-09-06 249.125 24,902 -159 0.00% 6,203,719
2016-09-07 2016-09-05 244.472 25,061 +159 0.00% 6,126,721
2016-08-23 2016-08-19 243.252 24,902 +287 0.00% 6,057,471
2016-08-12 2016-08-10 244.397 24,615 +393 0.00% 6,015,843
2016-08-10 2016-08-08 247.960 24,222 -393 0.00% 6,006,080
2016-07-19 2016-07-15 241.471 24,615 +393 0.00% 5,943,815
2016-06-24 2016-06-22 237.018 24,222 -393 0.00% 5,741,060
2016-06-23 2016-06-21 232.566 24,615 +393 0.00% 5,724,602
2016-06-02 2016-05-31 236.637 24,222 +296 0.00% 5,731,815
2016-05-03 2016-04-28 255.899 23,926 +350 0.00% 6,122,651
2016-03-23 2016-03-21 239.373 23,576 -1,549 0.00% 5,643,462
2016-01-26 2016-01-22 214.455 25,125 +78 0.00% 5,388,172
2016-01-22 2016-01-20 217.037 25,047 +774 0.00% 5,436,121
2016-01-21 2016-01-19 228.657 24,273 +775 0.00% 5,550,189
2016-01-06 2016-01-04 248.927 23,498 +2,323 0.00% 5,849,297
2015-12-10 2015-12-08 262.871 21,175 -387 0.00% 5,566,304
2015-10-29 2015-10-27 264.421 21,562 -387 0.00% 5,701,442
2015-10-19 2015-10-15 265.196 21,949 +387 0.00% 5,820,776
2015-10-14 2015-10-12 257.578 21,562 -3,873 0.00% 5,553,895
2015-10-09 2015-10-07 251.510 25,435 -929 0.00% 6,397,148
2015-09-24 2015-09-22 240.922 26,364 +301 0.00% 6,351,681
2015-09-17 2015-09-15 234.854 26,063 +154 0.00% 6,121,006
2015-09-10 2015-09-08 236.533 25,909 -1,106 0.00% 6,128,326
2015-09-09 2015-09-07 226.075 27,015 +774 0.00% 6,107,407
2015-08-25 2015-08-21 251.858 26,241 +1,291 0.00% 6,609,002
2015-08-17 2015-08-13 270.383 24,950 +380 0.00% 6,746,046
2015-07-23 2015-07-21 300.075 24,570 -152 0.00% 7,372,837
2015-07-22 2015-07-20 303.753 24,722 -87 0.00% 7,509,393
2015-07-21 2015-07-17 308.220 24,809 -229 0.00% 7,646,640
2015-07-14 2015-07-10 314.264 25,038 +1,522 0.00% 7,868,541
2015-07-13 2015-07-09 306.907 23,516 -1,979 0.00% 7,217,216
2015-07-10 2015-07-08 267.229 25,495 -761 0.00% 6,813,015
2015-07-08 2015-07-06 308.746 26,256 +761 0.00% 8,106,433
2015-07-07 2015-07-03 341.328 25,495 +77 0.00% 8,702,170
2015-07-06 2015-07-02 352.890 25,418 +1,141 0.00% 8,969,759
2015-07-02 2015-06-29 361.298 24,277 +76 0.00% 8,771,242
2015-06-22 2015-06-18 372.597 24,201 -152 0.00% 9,017,225
2015-06-18 2015-06-16 371.809 24,353 +76 0.00% 9,054,663
2015-06-17 2015-06-15 377.852 24,277 +153 0.00% 9,173,125
2015-06-03 2015-06-01 396.771 24,124 -7,612 0.00% 9,571,713
2015-06-02 2015-05-29 392.042 31,736 +7,612 0.00% 12,441,834
2015-06-01 2015-05-28 394.407 24,124 +76 0.00% 9,514,663
2015-05-05 2015-04-30 392.522 24,048 -76 0.00% 9,439,372
2015-05-04 2015-04-29 388.552 24,124 +174 0.00% 9,373,426
2015-04-15 2015-04-13 393.581 23,950 -386 0.00% 9,426,261
2015-04-13 2015-04-09 317.088 24,336 -756 0.00% 7,716,653
2015-04-10 2015-04-08 291.149 25,092 -1,255 0.00% 7,305,517
2015-03-02 2015-02-26 238.081 26,347 -1,511 0.00% 6,272,711
2015-01-21 2015-01-19 231.199 27,858 +1,511 0.00% 6,440,741
2015-01-15 2015-01-13 237.419 26,347 -2,267 0.00% 6,255,278
2015-01-08 2015-01-06 235.037 28,614 -2,267 0.00% 6,725,344
2014-12-23 2014-12-19 225.905 30,881 -378 0.00% 6,976,183
2014-11-12 2014-11-10 242.977 31,259 -307 0.00% 7,595,227
2014-10-29 2014-10-27 219.950 31,566 +2,267 0.00% 6,942,942
2014-10-09 2014-10-07 229.479 29,299 -151 0.00% 6,723,492
2014-10-07 2014-10-03 224.847 29,450 +151 0.00% 6,621,733
2014-09-25 2014-09-23 231.331 29,299 +2,267 0.00% 6,777,776
2014-09-22 2014-09-18 233.581 27,032 +172 0.00% 6,314,164
2014-08-19 2014-08-15 244.743 26,860 +266 0.00% 6,573,800
2014-07-30 2014-07-28 225.896 26,594 -224 0.00% 6,007,482
2014-07-11 2014-07-09 203.173 26,818 -150 0.00% 5,448,690
2014-06-03 2014-05-29 193.816 26,968 -748 0.00% 5,226,836
2014-05-30 2014-05-28 192.613 27,716 -224 0.00% 5,338,468
2014-05-27 2014-05-23 187.668 27,940 +206 0.00% 5,243,432
2014-05-14 2014-05-12 189.405 27,734 +75 0.00% 5,252,965
2014-04-22 2014-04-16 195.748 27,659 +330 0.00% 5,414,207
2014-04-17 2014-04-15 191.961 27,329 +147 0.00% 5,246,093
2014-04-16 2014-04-14 202.648 27,182 -147 0.00% 5,508,369
2014-04-15 2014-04-11 197.507 27,329 -148 0.00% 5,397,671
2014-03-13 2014-03-11 161.658 27,477 -740 0.00% 4,441,882
2014-02-06 2014-02-04 163.958 28,217 +148 0.00% 4,626,401
2013-12-17 2013-12-13 181.138 28,069 +148 0.00% 5,084,372
2013-09-30 2013-09-26 169.099 27,921 +294 0.00% 4,721,400
2013-09-06 2013-09-04 168.828 27,627 -3,696 0.00% 4,664,211
2013-08-30 2013-08-28 161.117 31,323 +3,696 0.00% 5,046,671
2013-08-27 2013-08-23 168.056 27,627 +407 0.00% 4,642,880
2013-06-21 2013-06-19 167.644 27,220 +364 0.00% 4,563,270
2013-05-31 2013-05-29 179.177 26,856 +166 0.00% 4,811,984
2013-05-06 2013-05-02 179.040 26,690 -3,642 0.00% 4,778,576
2013-04-26 2013-04-24 179.646 30,332 +334 0.00% 5,449,036
2013-02-25 2013-02-21 197.833 29,998 +3,602 0.00% 5,934,601
2013-01-23 2013-01-21 207.135 26,396 +720 0.00% 5,467,531
2013-01-21 2013-01-17 206.857 25,676 -720 0.00% 5,311,265
2013-01-04 2013-01-02 197.000 26,396 -9,613 0.00% 5,200,018
2013-01-03 2012-12-31 183.117 36,009 -3,601 0.00% 6,593,867
2012-12-21 2012-12-19 182.423 39,610 -72 0.00% 7,225,777
2012-12-06 2012-12-04 171.039 39,682 +720 0.01% 6,787,168
2012-11-22 2012-11-20 170.622 38,962 -1,441 0.00% 6,647,793
2012-11-08 2012-11-06 179.924 40,403 +289 0.01% 7,269,473
2012-09-21 2012-09-19 168.957 40,114 +497 0.01% 6,777,521
2012-08-21 2012-08-17 153.780 39,617 +668 0.01% 6,092,286
2012-07-30 2012-07-26 141.635 38,949 +71 0.01% 5,516,556
2012-06-01 2012-05-30 157.027 38,878 -354 0.01% 6,104,914
2012-05-16 2012-05-14 160.840 39,232 -708 0.01% 6,310,082
2012-04-30 2012-04-26 175.809 39,940 +3,541 0.01% 7,021,796
2012-04-25 2012-04-23 183.328 36,399 +595 0.00% 6,672,950
2012-03-29 2012-03-27 192.803 35,804 +6,966 0.00% 6,903,114
2012-03-08 2012-03-06 196.823 28,838 +1,393 0.00% 5,675,970
2012-02-27 2012-02-23 207.446 27,445 -1,393 0.00% 5,693,359
2012-02-23 2012-02-21 210.174 28,838 +1,393 0.00% 6,060,992
2012-02-22 2012-02-20 209.456 27,445 -1,393 0.00% 5,748,520
2012-02-15 2012-02-13 203.283 28,838 -1,393 0.00% 5,862,271
2012-02-14 2012-02-10 203.139 30,231 +1,393 0.00% 6,141,104
2012-02-13 2012-02-09 206.872 28,838 -1,393 0.00% 5,965,771
2012-02-09 2012-02-07 194.956 30,231 -348 0.00% 5,893,724
2012-02-08 2012-02-06 197.684 30,579 +348 0.00% 6,044,978
2012-01-30 2012-01-26 192.659 30,231 +1,741 0.00% 5,824,284
2012-01-20 2012-01-18 184.333 28,490 +349 0.00% 5,251,640
2012-01-19 2012-01-17 182.754 28,141 -697 0.00% 5,142,869
2012-01-16 2012-01-12 177.872 28,838 -1,393 0.00% 5,129,487
2012-01-13 2012-01-11 176.580 30,231 +697 0.00% 5,338,203
2012-01-11 2012-01-09 175.432 29,534 +1,393 0.00% 5,181,207
2011-12-29 2011-12-23 181.031 28,141 -140 0.00% 5,094,389
2011-12-20 2011-12-16 179.308 28,281 +140 0.00% 5,071,013
2011-11-02 2011-10-31 192.516 28,141 +696 0.00% 5,417,586
2011-11-01 2011-10-28 196.392 27,445 -4,179 0.00% 5,389,976
2011-10-31 2011-10-27 183.184 31,624 -1,393 0.00% 5,793,019
2011-10-27 2011-10-25 169.546 33,017 +348 0.00% 5,597,898
2011-10-24 2011-10-20 162.655 32,669 +697 0.00% 5,313,776
2011-10-11 2011-10-07 157.917 31,972 -209 0.00% 5,048,937
2011-10-06 2011-10-03 155.190 32,181 +209 0.00% 4,994,163
2011-09-30 2011-09-27 176.580 31,972 -140 0.00% 5,645,630
2011-09-28 2011-09-26 170.694 32,112 +140 0.00% 5,481,340
2011-09-27 2011-09-23 178.016 31,972 +1,393 0.00% 5,691,529
2011-09-20 2011-09-16 200.699 30,579 -1,393 0.00% 6,137,167
2011-09-06 2011-09-02 204.575 31,972 +69 0.00% 6,540,669
2011-08-31 2011-08-29 202.996 31,903 +1,393 0.00% 6,476,173
2011-08-30 2011-08-26 203.426 30,510 -6,965 0.00% 6,206,540
2011-08-24 2011-08-22 211.253 37,475 +7,412 0.00% 7,916,720
2011-08-23 2011-08-19 207.465 30,063 -6,864 0.00% 6,237,031
2011-08-22 2011-08-18 215.041 36,927 -1,373 0.00% 7,940,832
2011-08-19 2011-08-17 207.611 38,300 -137 0.01% 7,951,504
2011-08-10 2011-08-08 210.234 38,437 +137 0.01% 8,080,746
2011-08-09 2011-08-05 217.955 38,300 -5,971 0.01% 8,347,684
2011-08-01 2011-07-28 236.604 44,271 +3,088 0.01% 10,474,685
2011-07-19 2011-07-15 234.564 41,183 +2,059 0.01% 9,660,052
2011-06-30 2011-06-28 235.584 39,124 -686 0.01% 9,216,985
2011-06-28 2011-06-24 238.206 39,810 -1,373 0.01% 9,482,996
2011-06-20 2011-06-16 234.273 41,183 +2,746 0.01% 9,648,052
2011-06-15 2011-06-13 241.994 38,437 +686 0.01% 9,301,537
2011-06-08 2011-06-03 247.385 37,751 +687 0.01% 9,339,030
2011-06-07 2011-06-02 250.299 37,064 +686 0.01% 9,277,075
2011-06-03 2011-06-01 252.484 36,378 +686 0.00% 9,184,870
2011-06-02 2011-05-31 253.941 35,692 -2,059 0.00% 9,063,666
2011-05-31 2011-05-27 247.385 37,751 -1,373 0.01% 9,339,030
2011-05-27 2011-05-25 244.763 39,124 +1,373 0.01% 9,576,088
2011-05-25 2011-05-23 247.531 37,751 +1,373 0.01% 9,344,530
2011-05-23 2011-05-19 252.776 36,378 +1,098 0.00% 9,195,470
2011-05-19 2011-05-17 250.153 35,280 +10,227 0.00% 8,825,402
2011-04-27 2011-04-21 264.868 25,053 -686 0.00% 6,635,738
2011-04-21 2011-04-19 260.352 25,739 +686 0.00% 6,701,189
2011-04-13 2011-04-11 270.059 25,053 +320 0.00% 6,765,791
2011-04-07 2011-04-04 266.960 24,733 -1,695 0.00% 6,602,724
2011-04-06 2011-04-01 253.531 26,428 -677 0.00% 6,700,315
2011-04-04 2011-03-31 249.399 27,105 -678 0.00% 6,759,956
2011-03-24 2011-03-22 246.152 27,783 +339 0.00% 6,838,848
2011-03-23 2011-03-21 241.577 27,444 +3,253 0.00% 6,629,852
2011-03-21 2011-03-17 235.970 24,191 +677 0.00% 5,708,343
2011-03-18 2011-03-16 241.873 23,514 -1,355 0.00% 5,687,393
2011-03-17 2011-03-15 241.135 24,869 +678 0.00% 5,996,780
2011-03-11 2011-03-09 251.612 24,191 -678 0.00% 6,086,757
2011-03-08 2011-03-04 250.284 24,869 +678 0.00% 6,224,320
2011-03-04 2011-03-02 246.595 24,191 +1,355 0.00% 5,965,379
2011-02-18 2011-02-16 247.185 22,836 +678 0.00% 5,644,722
2011-02-15 2011-02-11 249.251 22,158 +1,626 0.00% 5,522,910
2010-12-13 2010-12-09 267.993 20,532 +68 0.00% 5,502,434
2010-12-08 2010-12-06 266.370 20,464 +67 0.00% 5,450,991
2010-12-07 2010-12-03 272.125 20,397 +475 0.00% 5,550,536
2010-11-30 2010-11-26 257.663 19,922 +2,033 0.00% 5,133,161
2010-11-17 2010-11-15 271.830 17,889 +271 0.00% 4,862,767
2010-10-15 2010-10-13 250.727 17,618 -1,356 0.00% 4,417,309
2010-10-11 2010-10-07 241.135 18,974 -338 0.00% 4,575,291
2010-10-05 2010-09-30 225.492 19,312 -339 0.00% 4,354,701
2010-10-04 2010-09-29 223.278 19,651 -339 0.00% 4,387,643
2010-09-30 2010-09-28 220.032 19,990 +678 0.00% 4,398,435
2010-09-20 2010-09-16 204.389 19,312 -881 0.00% 3,947,160
2010-09-09 2010-09-07 195.387 20,193 +677 0.00% 3,945,450
2010-08-27 2010-08-25 180.335 19,516 +204 0.00% 3,519,409
2010-08-25 2010-08-23 188.050 19,312 +292 0.00% 3,631,623
2010-08-05 2010-08-03 200.037 19,020 -3,537 0.00% 3,804,710
2010-07-29 2010-07-27 191.347 22,557 -3,337 0.00% 4,316,204
2010-07-23 2010-07-21 184.454 25,894 -1,001 0.00% 4,776,249
2010-07-21 2010-07-19 179.959 26,895 +667 0.00% 4,839,988
2010-07-13 2010-07-09 183.705 26,228 +334 0.00% 4,818,207
2010-06-23 2010-06-21 190.897 25,894 -668 0.00% 4,943,088
2010-06-15 2010-06-11 180.558 26,562 -1,334 0.00% 4,795,982
2010-06-09 2010-06-07 175.164 27,896 -134 0.00% 4,886,368
2010-05-24 2010-05-19 179.959 28,030 -667 0.00% 5,044,242
2010-05-19 2010-05-17 183.555 28,697 +667 0.00% 5,267,473
2010-05-10 2010-05-06 186.702 28,030 +200 0.00% 5,233,243
2010-05-07 2010-05-05 188.649 27,830 +668 0.00% 5,250,114
2010-04-27 2010-04-23 197.190 27,162 +1,335 0.00% 5,356,084
2010-04-15 2010-04-13 212.209 25,827 +387 0.00% 5,480,732
2010-04-13 2010-04-09 213.578 25,440 +6,376 0.00% 5,433,436
2010-04-12 2010-04-08 211.449 19,064 -3,287 0.00% 4,031,059
2010-04-09 2010-04-07 208.406 22,351 -4,207 0.00% 4,658,090
2010-04-07 2010-03-31 197.149 26,558 +4,142 0.00% 5,235,893
2010-04-01 2010-03-30 199.431 22,416 +5,324 0.00% 4,470,449
2010-03-31 2010-03-29 200.344 17,092 -657 0.00% 3,424,278
2010-03-30 2010-03-26 199.279 17,749 +657 0.00% 3,537,004
2010-03-05 2010-03-03 202.017 17,092 +1,315 0.00% 3,452,879
2010-03-04 2010-03-02 204.755 15,777 -1,315 0.00% 3,230,426
2010-02-26 2010-02-24 198.671 17,092 +658 0.00% 3,395,677
2010-02-25 2010-02-23 200.496 16,434 -658 0.00% 3,294,952
2010-02-22 2010-02-18 196.845 17,092 -3,286 0.00% 3,364,477
2010-02-11 2010-02-09 191.369 20,378 +1,314 0.00% 3,899,712
2010-02-10 2010-02-08 193.803 19,064 +3,616 0.00% 3,694,654
2010-01-11 2010-01-07 228.943 15,448 -1,315 0.00% 3,536,707
2009-11-02 2009-10-29 209.319 16,763 +329 0.00% 3,508,816
2009-09-28 2009-09-24 219.207 16,434 +1,314 0.00% 3,602,447
2009-09-08 2009-09-04 215.556 15,120 -1,314 0.00% 3,259,208
2009-09-07 2009-09-03 208.406 16,434 +1,314 0.00% 3,424,950
2009-08-26 2009-08-24 226.003 15,120 +191 0.00% 3,417,159
2009-08-07 2009-08-05 221.689 14,929 -1,299 0.00% 3,309,595
2009-07-28 2009-07-24 217.221 16,228 -194 0.00% 3,525,067
2009-06-30 2009-06-26 195.191 16,422 -1,299 0.00% 3,205,428
2009-06-17 2009-06-15 191.494 17,721 +1,299 0.00% 3,393,459
2009-06-15 2009-06-11 200.891 16,422 -6,491 0.00% 3,299,035
2009-06-12 2009-06-10 198.734 22,913 -650 0.00% 4,553,601
2009-06-11 2009-06-09 184.099 23,563 +650 0.00% 4,337,923
2009-05-25 2009-05-21 174.701 22,913 +6,491 0.00% 4,002,933
2009-05-18 2009-05-14 157.139 16,422 -7,790 0.00% 2,580,534
2009-05-14 2009-05-12 168.539 24,212 +1,299 0.00% 4,080,668
2009-05-08 2009-05-06 163.301 22,913 -1,948 0.00% 3,741,719
2009-05-07 2009-05-05 154.674 24,861 +1,104 0.00% 3,845,348
2009-05-06 2009-05-04 150.514 23,757 -1,299 0.00% 3,575,769
2009-05-05 2009-04-30 139.268 25,056 -5,192 0.00% 3,489,502
2009-05-04 2009-04-29 132.798 30,248 +3,245 0.00% 4,016,865
2009-04-16 2009-04-14 140.259 27,003 +532 0.00% 3,787,405
2009-04-08 2009-04-06 135.466 26,471 -1,909 0.00% 3,585,908
2009-04-07 2009-04-03 131.772 28,380 +1,909 0.00% 3,739,702
2009-04-06 2009-04-02 125.408 26,471 -12,727 0.00% 3,319,669
2009-03-26 2009-03-24 116.293 39,198 -1,272 0.01% 4,558,449
2009-03-25 2009-03-23 108.357 40,470 -3,182 0.01% 4,385,196
2009-03-18 2009-03-16 104.271 43,652 -63 0.01% 4,551,626
2009-03-06 2009-03-04 93.663 43,715 -1,273 0.01% 4,094,475
2009-03-05 2009-03-03 87.848 44,988 +1,273 0.01% 3,952,119
2009-03-04 2009-03-02 90.363 43,715 +4,454 0.01% 3,950,207
2009-03-03 2009-02-27 98.299 39,261 -6,363 0.01% 3,859,314
2009-03-02 2009-02-26 97.749 45,624 -6,364 0.01% 4,459,696
2009-02-27 2009-02-25 99.792 51,988 +6,364 0.01% 5,187,980
2009-02-23 2009-02-19 102.935 45,624 -3,182 0.01% 4,696,304
2009-02-10 2009-02-06 106.785 48,806 +9,545 0.01% 5,211,757
2009-01-22 2009-01-20 105.764 39,261 -6,363 0.01% 4,152,388
2009-01-20 2009-01-16 109.300 45,624 +63 0.01% 4,986,686
2009-01-19 2009-01-15 109.771 45,561 +6,363 0.01% 5,001,280
2009-01-08 2009-01-06 133.580 39,198 -3,818 0.01% 5,236,057
2009-01-07 2009-01-05 129.965 43,016 +3,182 0.01% 5,590,582
2008-12-12 2008-12-10 117.943 39,834 -954 0.01% 4,698,142
2008-12-11 2008-12-09 110.793 40,788 -637 0.01% 4,519,007
2008-12-10 2008-12-08 112.364 41,425 -636 0.01% 4,654,682
2008-12-08 2008-12-04 94.213 42,061 -3,182 0.01% 3,962,692
2008-12-04 2008-12-02 94.292 45,243 +3,182 0.01% 4,266,032
2008-11-27 2008-11-25 86.434 42,061 -3,182 0.01% 3,635,497
2008-11-26 2008-11-24 82.112 45,243 -318 0.01% 3,715,003
2008-11-25 2008-11-21 83.291 45,561 +3,182 0.01% 3,794,815
2008-11-24 2008-11-20 83.291 42,379 +318 0.01% 3,529,784
2008-11-11 2008-11-07 114.721 42,061 -3,182 0.01% 4,825,296
2008-11-10 2008-11-06 116.607 45,243 +3,182 0.01% 5,275,660
2008-11-07 2008-11-05 127.294 42,061 +636 0.01% 5,354,095
2008-11-06 2008-11-04 121.086 41,425 -636 0.01% 5,015,990
2008-11-03 2008-10-30 121.872 42,061 -9,799 0.01% 5,126,051
2008-10-29 2008-10-27 97.435 51,860 -1,909 0.01% 5,052,958
2008-10-28 2008-10-24 113.150 53,769 -764 0.01% 6,083,954
2008-10-27 2008-10-23 121.793 54,533 +255 0.01% 6,641,751
2008-10-21 2008-10-17 128.865 54,278 +1,909 0.01% 6,994,540
2008-10-20 2008-10-16 133.580 52,369 +3,181 0.01% 6,995,435
2008-10-16 2008-10-14 145.366 49,188 +8,272 0.01% 7,150,269
2008-09-23 2008-09-19 159.981 40,916 -636 0.01% 6,545,796
2008-09-19 2008-09-17 139.080 41,552 -318 0.01% 5,779,053
2008-09-18 2008-09-16 139.866 41,870 +636 0.01% 5,856,181
2008-09-16 2008-09-11 147.488 41,234 +6,682 0.01% 6,081,507
2008-09-10 2008-09-08 156.681 34,552 -128 0.01% 5,413,646
2008-09-09 2008-09-05 150.081 34,680 +128 0.01% 5,204,799
2008-08-27 2008-08-25 162.877 34,552 +847 0.01% 5,627,724
2008-08-25 2008-08-20 160.299 33,705 -310 0.01% 5,402,887
2008-08-21 2008-08-19 152.325 34,015 +6,517 0.01% 5,181,321
2008-08-14 2008-08-12 172.060 27,498 -496 0.00% 4,731,304
2008-08-13 2008-08-11 173.027 27,994 -6,207 0.00% 4,843,705
2008-08-12 2008-08-08 172.382 34,201 +6,207 0.01% 5,895,641
2008-08-07 2008-08-04 183.337 27,994 +1,365 0.00% 5,132,343
2008-08-01 2008-07-30 187.687 26,629 -6,952 0.00% 4,997,920
2008-07-31 2008-07-29 183.659 33,581 +6,952 0.01% 6,167,469
2008-07-25 2008-07-23 193.648 26,629 -1,986 0.00% 5,156,652
2008-07-10 2008-07-08 162.716 28,615 +62 0.00% 4,656,114
2008-07-09 2008-07-07 172.865 28,553 +62 0.00% 4,935,827
2008-07-07 2008-07-03 169.160 28,491 -10,552 0.00% 4,819,539
2008-07-04 2008-07-02 177.215 39,043 +1,242 0.01% 6,919,016
2008-06-26 2008-06-24 189.620 37,801 +3,103 0.01% 7,167,839
2008-06-16 2008-06-12 201.059 34,698 +186 0.01% 6,976,338
2008-06-12 2008-06-10 206.859 34,512 +187 0.01% 7,139,103
2008-06-06 2008-06-04 214.269 34,325 -621 0.01% 7,354,797
2008-06-05 2008-06-03 216.686 34,946 +1,241 0.01% 7,572,307
2008-06-04 2008-06-02 223.452 33,705 -8,690 0.01% 7,531,462
2008-06-02 2008-05-29 215.880 42,395 +15,518 0.01% 9,152,251
2008-05-30 2008-05-28 219.425 26,877 -1,862 0.00% 5,897,479
2008-05-28 2008-05-26 223.452 28,739 +3,104 0.00% 6,421,797
2008-05-26 2008-05-22 231.991 25,635 +2,793 0.00% 5,947,087
2008-05-23 2008-05-21 237.791 22,842 +6,207 0.00% 5,431,615
2008-05-22 2008-05-20 235.213 16,635 -1,055 0.00% 3,912,768
2008-05-07 2008-05-05 268.078 17,690 -621 0.00% 4,742,307
2008-05-06 2008-05-02 268.239 18,311 -621 0.00% 4,911,733
2008-04-28 2008-04-24 257.768 18,932 -2,172 0.00% 4,880,058
2008-04-25 2008-04-23 244.235 21,104 -1,242 0.00% 5,154,333
2008-04-24 2008-04-22 238.435 22,346 +1,242 0.00% 5,328,071
2008-04-23 2008-04-21 236.019 21,104 -1,242 0.00% 4,980,935
2008-04-17 2008-04-15 235.162 22,346 +531 0.00% 5,254,923
2008-04-16 2008-04-14 235.822 21,815 +1,212 0.00% 5,144,452
2008-04-15 2008-04-11 248.694 20,603 -1,515 0.00% 5,123,838
2008-04-11 2008-04-09 240.608 22,118 +1,212 0.00% 5,321,758
2008-04-09 2008-04-07 251.334 20,906 -1,212 0.00% 5,254,393
2008-03-27 2008-03-25 210.078 22,118 -303 0.00% 4,646,500
2008-03-26 2008-03-20 196.051 22,421 +303 0.00% 4,395,650
2008-03-20 2008-03-18 204.962 22,118 +6,060 0.00% 4,533,349
2008-03-19 2008-03-17 207.272 16,058 -606 0.00% 3,328,379
2008-03-18 2008-03-14 220.309 16,664 +606 0.00% 3,671,235
2008-03-10 2008-03-06 236.152 16,058 +1,212 0.00% 3,792,126
2008-03-05 2008-03-03 240.443 14,846 +303 0.00% 3,569,610
2008-02-29 2008-02-27 251.664 14,543 -1,818 0.00% 3,659,953
2008-02-28 2008-02-26 235.492 16,361 -303 0.00% 3,852,880
2008-02-26 2008-02-22 242.423 16,664 +2,424 0.00% 4,039,734
2008-02-22 2008-02-20 259.916 14,240 +6,362 0.00% 3,701,197
2008-02-15 2008-02-13 261.566 7,878 +606 0.00% 2,060,615
2008-02-13 2008-02-11 262.226 7,272 +606 0.00% 1,906,907
2008-02-12 2008-02-06 273.778 6,666 +303 0.00% 1,825,002
2008-02-11 2008-02-04 297.046 6,363 -303 0.00% 1,890,106
2008-02-05 2008-02-01 281.699 6,666 -606 0.00% 1,877,805
2008-02-01 2008-01-30 274.768 7,272 -606 0.00% 1,998,112
2008-01-31 2008-01-29 293.581 7,878 +303 0.00% 2,312,830
2008-01-30 2008-01-28 296.221 7,575 -606 0.00% 2,243,876
2008-01-29 2008-01-25 310.413 8,181 -303 0.00% 2,539,492
2008-01-28 2008-01-24 291.105 8,484 -303 0.00% 2,469,738
2008-01-25 2008-01-23 279.059 8,787 -1,817 0.00% 2,452,087
2008-01-24 2008-01-22 257.935 10,604 +606 0.00% 2,735,145
2008-01-21 2008-01-17 296.221 9,998 -909 0.00% 2,961,620
2008-01-18 2008-01-16 283.844 10,907 +2,423 0.00% 3,095,890
2008-01-17 2008-01-15 305.133 8,484 -7,271 0.00% 2,588,745
2008-01-16 2008-01-14 316.519 15,755 +1,212 0.00% 4,986,763
2008-01-10 2008-01-08 346.554 14,543 +909 0.00% 5,039,936
2008-01-07 2008-01-03 352.495 13,634 +1,212 0.00% 4,805,917
2007-12-20 2007-12-18 360.746 12,422 +1,212 0.00% 4,481,190
2007-11-29 2007-11-27 368.007 11,210 +303 0.00% 4,125,363
2007-11-28 2007-11-26 368.007 10,907 -1,818 0.00% 4,013,857
2007-11-27 2007-11-23 353.155 12,725 +606 0.00% 4,493,899
2007-11-16 2007-11-14 394.412 12,119 -1,212 0.00% 4,779,873
2007-11-15 2007-11-13 373.948 13,331 +606 0.00% 4,985,105
2007-11-14 2007-11-12 371.968 12,725 +606 0.00% 4,733,293
2007-11-13 2007-11-09 398.702 12,119 -303 0.00% 4,831,872
2007-11-12 2007-11-08 404.973 12,422 +303 0.00% 5,030,577
2007-11-09 2007-11-07 419.495 12,119 -303 0.00% 5,083,865
2007-11-08 2007-11-06 418.505 12,422 -606 0.00% 5,198,673
2007-11-07 2007-11-05 410.914 13,028 +606 0.00% 5,353,389
2007-10-29 2007-10-25 419.495 12,422 -909 0.00% 5,210,972
2007-10-23 2007-10-18 416.855 13,331 -1,515 0.00% 5,557,094
2007-10-22 2007-10-17 413.224 14,846 -303 0.00% 6,134,730
2007-10-12 2007-10-10 412.234 15,149 -606 0.00% 6,244,938
2007-10-10 2007-10-08 408.604 15,755 -303 0.00% 6,437,552
2007-10-09 2007-10-05 402.993 16,058 -303 0.00% 6,471,260
2007-10-08 2007-10-04 376.919 16,361 +303 0.00% 6,166,769
2007-10-04 2007-10-02 406.953 16,058 +606 0.00% 6,534,859
2007-10-03 2007-09-28 392.101 15,452 -3,030 0.00% 6,058,747
2007-10-02 2007-09-27 389.461 18,482 +909 0.00% 7,198,014
2007-09-25 2007-09-21 361.736 17,573 -1,212 0.00% 6,356,794
2007-09-17 2007-09-13 305.298 18,785 -303 0.00% 5,735,016
2007-09-13 2007-09-11 305.133 19,088 +3,636 0.00% 5,824,371
2007-09-05 2007-09-03 244.584 15,452 +189 0.00% 3,779,313
2007-08-28 2007-08-24 221.195 15,263 -1,198 0.00% 3,376,098
2007-08-27 2007-08-23 222.030 16,461 -5,985 0.00% 3,654,840
2007-08-24 2007-08-22 214.512 22,446 +7,183 0.00% 4,814,943
2007-08-22 2007-08-20 193.963 15,263 +299 0.00% 2,960,460
2007-08-21 2007-08-17 177.591 14,964 -299 0.00% 2,657,468
2007-08-15 2007-08-13 206.493 15,263 +299 0.00% 3,151,705
2007-08-09 2007-08-07 200.479 14,964 -2,993 0.00% 2,999,964
2007-08-03 2007-08-01 211.672 17,957 -2,993 0.00% 3,800,997
2007-07-20 2007-07-18 212.173 20,950 -1,197 0.00% 4,445,032
2007-07-12 2007-07-10 223.200 22,147 -599 0.00% 4,943,203
2007-07-03 2007-06-28 181.934 22,746 -299 0.00% 4,138,282
2007-06-29 2007-06-27 178.092 23,045 +299 0.00% 4,104,129
2007-06-26 2007-06-22 181.934 22,746 0.00% 4,138,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top