History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 -964
2017-04-28 2017-04-26 243.592 964 +10 0.00% 234,823
2016-09-28 2016-09-26 255.287 954 -1,193 0.00% 243,544
2016-09-08 2016-09-06 249.125 2,147 +1,193 0.00% 534,872
2016-08-23 2016-08-19 243.252 954 +11 0.00% 232,063
2016-05-03 2016-04-28 255.899 943 +14 0.00% 241,313
2015-11-04 2015-11-02 256.674 929 -78 0.00% 238,450
2015-08-25 2015-08-21 251.858 1,007 +18 0.00% 253,621
2015-08-05 2015-08-03 271.171 989 +76 0.00% 268,188
2015-07-13 2015-07-09 306.907 913 -76 0.00% 280,206
2015-07-10 2015-07-08 267.229 989 +76 0.00% 264,290
2015-05-29 2015-05-27 401.764 913 -76 0.00% 366,810
2015-05-28 2015-05-26 406.494 989 -153 0.00% 402,022
2015-05-11 2015-05-07 368.130 1,142 +76 0.00% 420,405
2015-05-07 2015-05-05 379.955 1,066 +153 0.00% 405,032
2015-05-04 2015-04-29 388.552 913 +6 0.00% 354,748
2015-03-30 2015-03-26 235.963 907 -151 0.00% 214,019
2015-01-07 2015-01-05 234.640 1,058 -151 0.00% 248,249
2014-12-15 2014-12-11 234.375 1,209 +151 0.00% 283,360
2014-12-08 2014-12-04 231.331 1,058 -453 0.00% 244,749
2014-12-03 2014-12-01 219.818 1,511 +151 0.00% 332,145
2014-11-28 2014-11-26 224.714 1,360 +302 0.00% 305,611
2014-11-20 2014-11-18 230.140 1,058 -302 0.00% 243,488
2014-11-19 2014-11-17 235.699 1,360 +151 0.00% 320,550
2014-10-15 2014-10-13 227.758 1,209 +151 0.00% 275,360
2014-08-19 2014-08-15 244.743 1,058 +11 0.00% 258,938
2014-04-22 2014-04-16 195.748 1,047 +12 0.00% 204,949
2013-12-04 2013-12-02 186.414 1,035 -370 0.00% 192,939
2013-11-25 2013-11-21 186.279 1,405 +370 0.00% 261,722
2013-11-21 2013-11-19 182.356 1,035 -739 0.00% 188,738
2013-11-20 2013-11-18 177.080 1,774 +739 0.00% 314,140
2013-08-27 2013-08-23 168.056 1,035 +15 0.00% 173,938
2013-05-29 2013-05-27 180.138 1,020 -364 0.00% 183,741
2013-05-27 2013-05-23 178.628 1,384 +364 0.00% 247,221
2013-04-26 2013-04-24 179.646 1,020 +12 0.00% 183,239
2013-03-04 2013-02-28 193.668 1,008 -1,153 0.00% 195,218
2013-03-01 2013-02-27 191.308 2,161 +1,153 0.00% 413,417
2012-08-21 2012-08-17 153.780 1,008 +17 0.00% 155,010
2012-07-06 2012-07-04 155.757 991 +849 0.00% 154,355
2012-04-25 2012-04-23 183.328 142 +3 0.00% 26,033
2012-03-21 2012-03-19 197.971 139 +139 0.00% 27,518
2010-12-17 2010-12-15 264.451 0 -9,487
2010-12-08 2010-12-06 266.370 9,487 -25,072 0.00% 2,527,050
2010-11-30 2010-11-26 257.663 34,559 -136 0.00% 8,904,574
2010-11-29 2010-11-25 260.614 34,695 -338 0.00% 9,042,017
2010-11-25 2010-11-23 260.910 35,033 -339 0.00% 9,140,445
2010-11-23 2010-11-19 270.649 35,372 -2,033 0.00% 9,573,411
2010-11-16 2010-11-12 278.028 37,405 -6,099 0.01% 10,399,640
2010-11-15 2010-11-11 280.537 43,504 -2,372 0.01% 12,204,474
2010-11-09 2010-11-05 283.193 45,876 -1,355 0.01% 12,991,768
2010-11-08 2010-11-04 272.715 47,231 -1,016 0.01% 12,880,623
2010-11-04 2010-11-02 259.877 48,247 -6,777 0.01% 12,538,264
2010-11-03 2010-11-01 264.009 55,024 -677 0.01% 14,526,810
2010-11-02 2010-10-29 251.760 55,701 -9,690 0.01% 14,023,285
2010-11-01 2010-10-28 251.760 65,391 -135,592 0.01% 16,462,840
2010-10-29 2010-10-27 255.892 200,983 +813 0.03% 51,429,958
2010-10-27 2010-10-25 268.436 200,170 -813 0.03% 53,732,796
2010-10-26 2010-10-22 255.892 200,983 +2,914 0.03% 51,429,958
2010-10-25 2010-10-21 260.319 198,069 +813 0.03% 51,561,179
2010-10-21 2010-10-19 265.189 197,256 +3,388 0.03% 52,310,160
2010-10-19 2010-10-15 265.632 193,868 -1,355 0.03% 51,497,528
2010-10-18 2010-10-14 263.271 195,223 -1,694 0.03% 51,396,504
2010-10-14 2010-10-12 247.776 196,917 -2,033 0.03% 48,791,217
2010-10-13 2010-10-11 250.284 198,950 +3,388 0.03% 49,794,060
2010-10-08 2010-10-06 236.117 195,562 +1,355 0.03% 46,175,563
2010-10-07 2010-10-05 235.675 194,207 -3,388 0.03% 45,769,645
2010-10-06 2010-10-04 231.395 197,595 -1,355 0.03% 45,722,478
2010-10-05 2010-09-30 225.492 198,950 -3,388 0.03% 44,861,630
2010-10-04 2010-09-29 223.278 202,338 -678 0.03% 45,177,701
2010-09-30 2010-09-28 220.032 203,016 -677 0.03% 44,669,970
2010-09-29 2010-09-27 225.640 203,693 -8,471 0.03% 45,961,198
2010-09-28 2010-09-24 218.261 212,164 -15,043 0.03% 46,307,103
2010-09-27 2010-09-22 210.292 227,207 -1,355 0.03% 47,779,799
2010-09-22 2010-09-20 209.554 228,562 -5,150 0.03% 47,896,096
2010-09-20 2010-09-16 204.389 233,712 -2,033 0.03% 47,768,162
2010-09-17 2010-09-15 202.913 235,745 -678 0.03% 47,835,788
2010-09-14 2010-09-10 198.486 236,423 -203 0.03% 46,926,672
2010-09-08 2010-09-06 193.173 236,626 +6,776 0.03% 45,709,856
2010-09-06 2010-09-02 183.581 229,850 -1,016 0.03% 42,196,131
2010-09-02 2010-08-31 179.892 230,866 +1,016 0.03% 41,530,909
2010-08-26 2010-08-24 187.151 229,850 -9,690 0.03% 43,016,663
2010-08-25 2010-08-23 188.050 239,540 +2,624 0.03% 45,045,513
2010-08-24 2010-08-20 187.301 236,916 +1,001 0.03% 44,374,571
2010-08-20 2010-08-18 187.001 235,915 -1,001 0.03% 44,116,384
2010-08-18 2010-08-16 187.001 236,916 +1,668 0.03% 44,303,572
2010-08-04 2010-08-02 196.741 235,248 -667 0.03% 46,282,886
2010-07-28 2010-07-26 191.197 235,915 -8,676 0.03% 45,106,175
2010-07-27 2010-07-23 189.998 244,591 -8,676 0.03% 46,471,800
2010-07-23 2010-07-21 184.454 253,267 +1,001 0.04% 46,716,084
2010-07-21 2010-07-19 179.959 252,266 +467 0.04% 45,397,454
2010-07-20 2010-07-16 183.105 251,799 +1,001 0.04% 46,105,738
2010-07-19 2010-07-15 184.454 250,798 -1,001 0.03% 46,260,667
2010-07-16 2010-07-14 186.102 251,799 -1,001 0.04% 46,860,332
2010-07-14 2010-07-12 184.154 252,800 +3,671 0.04% 46,554,184
2010-07-12 2010-07-08 180.558 249,129 +1,001 0.03% 44,982,242
2010-07-09 2010-07-07 182.056 248,128 -1,001 0.03% 45,173,300
2010-07-08 2010-07-06 182.056 249,129 +333 0.03% 45,355,539
2010-07-05 2010-06-30 183.705 248,796 +668 0.03% 45,704,991
2010-06-29 2010-06-25 188.649 248,128 +12,013 0.03% 46,809,206
2010-06-28 2010-06-24 187.750 236,115 -13,682 0.03% 44,330,682
2010-06-23 2010-06-21 190.897 249,797 +668 0.03% 47,685,508
2010-06-22 2010-06-18 183.255 249,129 -668 0.03% 45,654,176
2010-06-21 2010-06-17 180.858 249,797 +8,087 0.03% 45,177,714
2010-06-18 2010-06-15 181.607 241,710 +667 0.03% 43,896,208
2010-06-17 2010-06-14 182.656 241,043 -65,389 0.03% 44,027,903
2010-06-15 2010-06-11 180.558 306,432 +667 0.04% 55,328,759
2010-06-11 2010-06-09 177.711 305,765 -667 0.04% 54,337,822
2010-06-04 2010-06-02 176.063 306,432 +667 0.04% 53,951,280
2010-06-03 2010-06-01 178.161 305,765 -667 0.04% 54,475,270
2010-06-02 2010-05-31 179.209 306,432 +1,001 0.04% 54,915,515
2010-06-01 2010-05-28 181.307 305,431 -4,004 0.04% 55,376,851
2010-05-28 2010-05-26 173.216 309,435 -1,335 0.04% 53,599,043
2010-05-26 2010-05-24 179.209 310,770 +3,337 0.04% 55,692,926
2010-05-25 2010-05-20 178.610 307,433 -668 0.04% 54,910,640
2010-05-24 2010-05-19 179.959 308,101 +668 0.04% 55,445,446
2010-05-20 2010-05-18 182.955 307,433 +667 0.04% 56,246,553
2010-05-19 2010-05-17 183.555 306,766 +668 0.04% 56,308,386
2010-05-17 2010-05-13 188.649 306,098 -668 0.04% 57,745,213
2010-05-14 2010-05-12 184.604 306,766 +668 0.04% 56,630,148
2010-05-13 2010-05-11 184.903 306,098 +667 0.04% 56,598,565
2010-05-11 2010-05-07 184.903 305,431 -667 0.04% 56,475,234
2010-05-04 2010-04-30 193.744 306,098 +1,001 0.04% 59,304,655
2010-05-03 2010-04-29 192.995 305,097 -1,001 0.04% 58,882,138
2010-04-27 2010-04-23 197.190 306,098 +9,543 0.04% 60,359,572
2010-04-26 2010-04-22 199.438 296,555 +7,675 0.04% 59,144,324
2010-04-21 2010-04-19 199.438 288,880 +334 0.04% 57,613,638
2010-04-19 2010-04-15 205.731 288,546 -6,674 0.04% 59,362,935
2010-04-16 2010-04-14 212.057 295,220 +1,001 0.04% 62,603,545
2010-04-15 2010-04-13 212.209 294,219 +2,439 0.04% 62,436,032
2010-04-14 2010-04-12 211.297 291,780 +657 0.04% 61,652,138
2010-04-13 2010-04-09 213.578 291,123 -328 0.04% 62,177,607
2010-04-12 2010-04-08 211.449 291,451 +4,601 0.04% 61,626,957
2010-04-09 2010-04-07 208.406 286,850 -1,315 0.04% 59,781,361
2010-04-07 2010-03-31 197.149 288,165 +7,889 0.04% 56,811,546
2010-04-01 2010-03-30 199.431 280,276 +657 0.04% 55,895,774
2010-03-30 2010-03-26 199.279 279,619 +658 0.04% 55,722,212
2010-03-26 2010-03-24 196.997 278,961 +657 0.04% 54,954,547
2010-03-22 2010-03-18 201.561 278,304 -4,667 0.04% 56,095,200
2010-03-19 2010-03-17 201.865 282,971 -1,315 0.04% 57,121,977
2010-03-12 2010-03-10 201.713 284,286 +1,315 0.04% 57,344,183
2010-03-10 2010-03-08 203.082 282,971 -1,315 0.04% 57,466,344
2010-03-09 2010-03-05 197.301 284,286 +657 0.04% 56,090,050
2010-03-05 2010-03-03 202.017 283,629 +658 0.04% 57,297,950
2010-03-04 2010-03-02 204.755 282,971 -1,315 0.04% 57,939,850
2010-03-02 2010-02-26 197.606 284,286 +657 0.04% 56,176,541
2010-03-01 2010-02-25 196.541 283,629 +658 0.04% 55,744,692
2010-02-25 2010-02-23 200.496 282,971 -658 0.04% 56,734,563
2010-02-23 2010-02-19 193.651 283,629 -657 0.04% 54,924,917
2010-02-19 2010-02-17 199.127 284,286 +5,325 0.04% 56,609,001
2010-02-18 2010-02-12 198.062 278,961 -658 0.04% 55,251,599
2010-02-17 2010-02-11 196.845 279,619 +1,972 0.04% 55,041,635
2010-02-12 2010-02-10 194.411 277,647 -657 0.04% 53,977,680
2010-02-10 2010-02-08 193.803 278,304 +986 0.04% 53,936,064
2010-02-09 2010-02-05 196.541 277,318 +1,446 0.04% 54,504,323
2010-02-08 2010-02-04 202.626 275,872 +658 0.04% 55,898,766
2010-02-05 2010-02-03 206.733 275,214 +657 0.04% 56,895,819
2010-02-03 2010-02-01 201.257 274,557 +1,512 0.04% 55,256,419
2010-02-02 2010-01-29 201.257 273,045 +789 0.04% 54,952,119
2010-01-27 2010-01-25 206.885 272,256 +10,715 0.04% 56,325,719
2010-01-26 2010-01-22 209.775 261,541 +21,890 0.04% 54,864,878
2010-01-25 2010-01-21 216.165 239,651 +1,447 0.03% 51,804,048
2010-01-19 2010-01-15 223.162 238,204 +5,456 0.03% 53,158,111
2010-01-18 2010-01-14 223.466 232,748 +1,117 0.03% 52,011,350
2010-01-15 2010-01-13 223.314 231,631 +3,287 0.03% 51,726,502
2010-01-14 2010-01-12 230.312 228,344 -131 0.03% 52,590,325
2010-01-13 2010-01-11 230.008 228,475 -1,315 0.03% 52,550,984
2010-01-12 2010-01-08 229.399 229,790 -1,315 0.03% 52,713,620
2010-01-11 2010-01-07 228.943 231,105 -8,874 0.03% 52,909,812
2010-01-08 2010-01-06 223.618 239,979 -30,108 0.03% 53,663,741
2010-01-07 2010-01-05 213.426 270,087 +657 0.04% 57,643,684
2010-01-05 2009-12-31 212.057 269,430 -986 0.04% 57,134,588
2009-12-30 2009-12-28 208.102 270,416 +986 0.04% 56,274,139
2009-12-22 2009-12-18 205.212 269,430 +1,381 0.04% 55,290,215
2009-12-18 2009-12-16 209.015 268,049 -986 0.04% 56,026,217
2009-12-16 2009-12-14 212.970 269,035 +657 0.04% 57,296,381
2009-12-15 2009-12-11 211.145 268,378 -986 0.04% 56,666,547
2009-12-11 2009-12-09 208.254 269,364 +1,315 0.04% 56,096,191
2009-12-10 2009-12-08 211.449 268,049 +986 0.04% 56,678,633
2009-12-09 2009-12-07 212.666 267,063 -986 0.04% 56,795,152
2009-12-08 2009-12-04 212.970 268,049 +986 0.04% 57,086,393
2009-12-07 2009-12-03 214.795 267,063 -7,231 0.04% 57,363,916
2009-12-04 2009-12-02 212.970 274,294 -657 0.04% 58,416,390
2009-12-03 2009-12-01 212.818 274,951 -50,026 0.04% 58,514,486
2009-12-02 2009-11-30 210.232 324,977 -986 0.05% 68,320,501
2009-12-01 2009-11-27 203.386 325,963 +1,643 0.05% 66,296,422
2009-11-30 2009-11-26 210.536 324,320 +19,721 0.05% 68,281,051
2009-11-27 2009-11-25 215.404 304,599 -657 0.04% 65,611,822
2009-11-24 2009-11-20 215.556 305,256 -658 0.04% 65,799,779
2009-11-23 2009-11-19 214.491 305,914 +27,741 0.04% 65,615,862
2009-11-19 2009-11-17 216.621 278,173 +16,500 0.04% 60,258,087
2009-11-18 2009-11-16 217.229 261,673 -23,270 0.04% 56,843,066
2009-11-16 2009-11-12 212.970 284,943 +5,850 0.04% 60,684,308
2009-11-13 2009-11-11 215.100 279,093 +1,644 0.04% 60,032,818
2009-11-12 2009-11-10 215.708 277,449 -3,419 0.04% 59,848,018
2009-11-11 2009-11-09 214.948 280,868 -1,314 0.04% 60,371,894
2009-11-10 2009-11-06 212.970 282,182 -15,054 0.04% 60,096,298
2009-11-09 2009-11-05 209.471 297,236 -986 0.04% 62,262,381
2009-11-05 2009-11-03 207.189 298,222 +7,362 0.04% 61,788,430
2009-11-04 2009-11-02 211.145 290,860 +1,644 0.04% 61,413,499
2009-11-03 2009-10-30 212.666 289,216 -2,367 0.04% 61,506,337
2009-11-02 2009-10-29 209.319 291,583 +14,199 0.04% 61,033,884
2009-10-30 2009-10-28 214.035 277,384 +16,698 0.04% 59,369,840
2009-10-29 2009-10-27 219.511 260,686 +13,147 0.04% 57,223,500
2009-10-28 2009-10-23 221.185 247,539 -1,709 0.03% 54,751,801
2009-10-23 2009-10-21 220.576 249,248 -30,239 0.04% 54,978,142
2009-10-22 2009-10-20 218.142 279,487 -13,148 0.04% 60,967,886
2009-10-20 2009-10-16 213.122 292,635 -2,629 0.04% 62,366,989
2009-10-19 2009-10-15 213.426 295,264 +2,629 0.04% 63,017,119
2009-10-16 2009-10-14 212.818 292,635 +7,955 0.04% 62,277,957
2009-10-14 2009-10-12 210.384 284,680 +657 0.04% 59,892,096
2009-10-09 2009-10-07 213.731 284,023 -13,608 0.04% 60,704,405
2009-10-06 2009-10-02 203.995 297,631 +29,056 0.04% 60,715,184
2009-10-02 2009-09-29 215.252 268,575 -13,147 0.04% 57,811,255
2009-09-30 2009-09-28 210.688 281,722 +13,147 0.04% 59,355,492
2009-09-29 2009-09-25 217.686 268,575 -4,602 0.04% 58,464,951
2009-09-28 2009-09-24 219.207 273,177 +5,259 0.04% 59,882,302
2009-09-24 2009-09-22 227.422 267,918 +32,869 0.04% 60,930,320
2009-09-21 2009-09-17 226.965 235,049 -37,076 0.03% 53,347,934
2009-09-18 2009-09-16 222.706 272,125 -14,462 0.04% 60,603,805
2009-09-16 2009-09-14 217.077 286,587 +13,148 0.04% 62,211,523
2009-09-15 2009-09-11 221.793 273,439 +131 0.04% 60,646,865
2009-09-10 2009-09-08 222.858 273,308 -131 0.04% 60,908,842
2009-09-09 2009-09-07 217.077 273,439 -658 0.04% 59,357,391
2009-09-08 2009-09-04 215.556 274,097 -19,721 0.04% 59,083,268
2009-09-07 2009-09-03 208.406 293,818 +13,279 0.04% 61,233,536
2009-09-04 2009-09-02 204.451 280,539 +39,442 0.04% 57,356,532
2009-09-02 2009-08-31 205.364 241,097 +132 0.03% 49,512,625
2009-09-01 2009-08-28 213.731 240,965 +263 0.03% 51,501,593
2009-08-31 2009-08-27 214.643 240,702 +5,916 0.03% 51,665,078
2009-08-26 2009-08-24 226.003 234,786 +2,951 0.03% 53,062,245
2009-08-25 2009-08-21 221.689 231,835 +1,298 0.03% 51,395,265
2009-08-21 2009-08-19 219.070 230,537 +2,596 0.03% 50,503,741
2009-08-20 2009-08-18 221.689 227,941 +195 0.03% 50,532,008
2009-08-19 2009-08-17 220.148 227,746 -13,826 0.03% 50,137,918
2009-08-17 2009-08-13 231.549 241,572 -2,921 0.03% 55,935,675
2009-08-14 2009-08-12 224.924 244,493 +3,765 0.04% 54,992,390
2009-08-13 2009-08-11 234.014 240,728 -22,719 0.03% 56,333,624
2009-08-11 2009-08-07 219.378 263,447 +14,281 0.04% 57,794,506
2009-08-10 2009-08-06 227.389 249,166 -21,421 0.04% 56,657,636
2009-08-07 2009-08-05 221.689 270,587 +195 0.04% 59,986,156
2009-08-05 2009-08-03 225.078 270,392 +2,596 0.04% 60,859,358
2009-08-04 2009-07-31 225.232 267,796 +3,246 0.04% 60,316,311
2009-07-31 2009-07-29 218.916 264,550 +1,298 0.04% 57,914,213
2009-07-29 2009-07-27 223.230 263,252 +3,375 0.04% 58,765,627
2009-07-28 2009-07-24 217.221 259,877 -1,817 0.04% 56,450,822
2009-07-27 2009-07-23 212.600 261,694 -4,090 0.04% 55,636,034
2009-07-24 2009-07-22 203.048 265,784 -519 0.04% 53,966,910
2009-07-23 2009-07-21 201.816 266,303 +19,473 0.04% 53,744,084
2009-07-22 2009-07-20 202.740 246,830 -27,262 0.04% 50,042,286
2009-07-20 2009-07-16 187.950 274,092 -1,298 0.04% 51,515,688
2009-07-16 2009-07-14 179.939 275,390 +649 0.04% 49,553,498
2009-07-15 2009-07-13 175.626 274,741 +1,622 0.04% 48,251,591
2009-07-13 2009-07-09 180.247 273,119 +6,492 0.04% 49,229,008
2009-07-10 2009-07-08 181.018 266,627 +649 0.04% 48,264,221
2009-07-07 2009-07-03 185.639 265,978 +3,375 0.04% 49,376,019
2009-06-29 2009-06-25 190.415 262,603 -12,982 0.04% 50,003,622
2009-06-25 2009-06-23 176.704 275,585 +1,298 0.04% 48,697,011
2009-06-24 2009-06-22 184.715 274,287 -14,929 0.04% 50,664,962
2009-06-18 2009-06-16 188.104 289,216 +31,157 0.04% 54,402,805
2009-06-16 2009-06-12 199.505 258,059 -1,623 0.04% 51,483,977
2009-06-12 2009-06-10 198.734 259,682 -2,596 0.04% 51,607,743
2009-06-10 2009-06-08 187.796 262,278 +22,069 0.04% 49,254,836
2009-06-08 2009-06-04 196.115 240,209 +1,298 0.03% 47,108,686
2009-06-04 2009-06-02 189.183 238,911 -5,192 0.03% 45,197,855
2009-06-03 2009-06-01 192.572 244,103 -6,362 0.03% 47,007,423
2009-06-02 2009-05-29 184.099 250,465 +1,299 0.04% 46,110,333
2009-06-01 2009-05-27 182.096 249,166 -5,842 0.04% 45,372,172
2009-05-27 2009-05-25 173.161 255,008 +1,298 0.04% 44,157,393
2009-05-26 2009-05-22 173.161 253,710 -4,544 0.04% 43,932,631
2009-05-25 2009-05-21 174.701 258,254 -649 0.04% 45,117,333
2009-05-22 2009-05-20 177.783 258,903 -130 0.04% 46,028,434
2009-05-21 2009-05-19 174.547 259,033 -2,596 0.04% 45,213,520
2009-05-20 2009-05-18 169.001 261,629 -5,193 0.04% 44,215,630
2009-05-18 2009-05-14 157.139 266,822 -6,491 0.04% 41,928,094
2009-05-14 2009-05-12 168.539 273,313 +15,124 0.04% 46,063,923
2009-05-13 2009-05-11 179.015 258,189 -10,256 0.04% 46,219,706
2009-05-11 2009-05-07 173.931 268,445 +2,791 0.04% 46,690,935
2009-05-06 2009-05-04 150.514 265,654 -6,491 0.04% 39,984,736
2009-05-05 2009-04-30 139.268 272,145 -11,814 0.04% 37,901,125
2009-05-04 2009-04-29 132.798 283,959 -908 0.04% 37,709,104
2009-04-30 2009-04-28 129.408 284,867 +2,207 0.04% 36,864,194
2009-04-28 2009-04-24 137.728 282,660 -24,978 0.04% 38,930,070
2009-04-27 2009-04-23 135.263 307,638 +779 0.04% 41,611,925
2009-04-24 2009-04-22 132.413 306,859 -909 0.04% 40,631,987
2009-04-23 2009-04-21 136.649 307,768 +2,337 0.04% 42,056,235
2009-04-22 2009-04-20 140.115 305,431 -18,629 0.04% 42,795,601
2009-04-21 2009-04-17 137.651 324,060 -19,474 0.05% 44,607,029
2009-04-20 2009-04-16 136.880 343,534 -1,622 0.05% 47,023,015
2009-04-16 2009-04-14 140.259 345,156 +7,242 0.05% 48,411,122
2009-04-15 2009-04-09 130.751 337,914 +7,636 0.05% 44,182,574
2009-04-14 2009-04-08 128.708 330,278 +3,818 0.05% 42,509,407
2009-04-08 2009-04-06 135.466 326,460 +3,055 0.05% 44,224,073
2009-04-07 2009-04-03 131.772 323,405 -637 0.05% 42,615,864
2009-04-06 2009-04-02 125.408 324,042 -8,272 0.05% 40,637,379
2009-04-03 2009-04-01 113.464 332,314 -3,182 0.05% 37,705,728
2009-04-02 2009-03-31 115.036 335,496 +3,055 0.05% 38,594,012
2009-04-01 2009-03-30 114.564 332,441 +1,400 0.05% 38,085,846
2009-03-31 2009-03-27 123.365 331,041 -446 0.05% 40,838,797
2009-03-27 2009-03-25 115.586 331,487 -20,292 0.05% 38,315,163
2009-03-26 2009-03-24 116.293 351,779 -7,000 0.05% 40,909,402
2009-03-25 2009-03-23 108.357 358,779 -1,909 0.05% 38,876,108
2009-03-23 2009-03-19 106.707 360,688 -6,045 0.05% 38,487,789
2009-03-20 2009-03-18 104.114 366,733 +25,453 0.05% 38,181,886
2009-03-19 2009-03-17 102.306 341,280 -19,726 0.05% 34,915,103
2009-03-18 2009-03-16 104.271 361,006 -6,045 0.05% 37,642,360
2009-03-17 2009-03-13 99.792 367,051 +1,273 0.05% 36,628,711
2009-03-13 2009-03-11 92.249 365,778 -255 0.05% 33,742,494
2009-03-12 2009-03-10 88.713 366,033 -18,326 0.05% 32,471,749
2009-03-10 2009-03-06 88.005 384,359 +2,545 0.06% 33,825,683
2009-03-09 2009-03-05 89.341 381,814 -2,927 0.06% 34,111,735
2009-03-06 2009-03-04 93.663 384,741 -1,272 0.06% 36,035,971
2009-03-05 2009-03-03 87.848 386,013 -637 0.06% 33,910,581
2009-03-04 2009-03-02 90.363 386,650 +3,818 0.06% 34,938,749
2009-03-03 2009-02-27 98.299 382,832 -13,999 0.06% 37,631,978
2009-02-27 2009-02-25 99.792 396,831 +4,454 0.06% 39,600,513
2009-02-26 2009-02-24 99.556 392,377 -4,454 0.06% 39,063,546
2009-02-25 2009-02-23 102.778 396,831 +5,091 0.06% 40,785,410
2009-02-23 2009-02-19 102.935 391,740 -8,082 0.06% 40,323,732
2009-02-19 2009-02-17 102.306 399,822 +13,929 0.06% 40,904,320
2009-02-13 2009-02-11 106.864 385,893 +2,546 0.06% 41,237,973
2009-02-12 2009-02-10 110.007 383,347 -4,454 0.06% 42,170,777
2009-02-11 2009-02-09 108.357 387,801 -8,273 0.06% 42,020,836
2009-02-10 2009-02-06 106.785 396,074 -5,090 0.06% 42,294,831
2009-02-09 2009-02-05 106.392 401,164 +3,818 0.06% 42,680,758
2009-02-03 2009-01-30 106.864 397,346 +954 0.06% 42,461,884
2009-02-02 2009-01-29 105.764 396,392 +955 0.06% 41,923,877
2009-01-30 2009-01-23 100.106 395,437 -3,182 0.06% 39,585,691
2009-01-29 2009-01-22 102.542 398,619 +5,727 0.06% 40,875,211
2009-01-22 2009-01-20 105.764 392,892 -7,318 0.06% 41,553,705
2009-01-21 2009-01-19 109.221 400,210 +6,363 0.06% 43,711,352
2009-01-20 2009-01-16 109.300 393,847 -636 0.06% 43,047,325
2009-01-19 2009-01-15 109.771 394,483 -6,745 0.06% 43,302,822
2009-01-16 2009-01-14 115.507 401,228 +3,182 0.06% 46,344,699
2009-01-14 2009-01-12 117.472 398,046 +636 0.06% 46,759,080
2009-01-13 2009-01-09 122.972 397,410 +255 0.06% 48,870,258
2009-01-12 2009-01-08 123.365 397,155 +636 0.06% 48,994,935
2009-01-09 2009-01-07 131.772 396,519 -3,182 0.06% 52,250,273
2009-01-08 2009-01-06 133.580 399,701 -636 0.06% 53,391,935
2009-01-07 2009-01-05 129.965 400,337 -7,343 0.06% 52,029,870
2009-01-06 2009-01-02 120.379 407,680 +3,818 0.06% 49,076,058
2009-01-02 2008-12-29 116.057 403,862 -7,000 0.06% 46,871,083
2008-12-19 2008-12-17 122.893 410,862 +4,391 0.06% 50,492,192
2008-12-18 2008-12-16 120.222 406,471 +1,336 0.06% 48,866,642
2008-12-17 2008-12-15 118.336 405,135 -2,291 0.06% 47,942,010
2008-12-16 2008-12-12 115.036 407,426 +16,545 0.06% 46,868,529
2008-12-15 2008-12-11 121.793 390,881 -1,273 0.06% 47,606,665
2008-12-12 2008-12-10 117.943 392,154 -1,273 0.06% 46,251,822
2008-12-11 2008-12-09 110.793 393,427 -17,817 0.06% 43,588,786
2008-12-10 2008-12-08 112.364 411,244 -13,999 0.06% 46,209,058
2008-12-09 2008-12-05 96.649 425,243 -636 0.06% 41,099,240
2008-12-04 2008-12-02 94.292 425,879 +382 0.06% 40,156,789
2008-12-03 2008-12-01 100.578 425,497 -8,909 0.06% 42,795,487
2008-11-28 2008-11-26 89.970 434,406 +17,181 0.06% 39,083,442
2008-11-27 2008-11-25 86.434 417,225 -19,090 0.06% 36,062,390
2008-11-25 2008-11-21 83.291 436,315 +9,545 0.06% 36,341,053
2008-11-24 2008-11-20 83.291 426,770 -19,090 0.06% 35,546,042
2008-11-20 2008-11-18 88.005 445,860 -22,271 0.07% 39,238,106
2008-11-19 2008-11-17 95.156 468,131 +636 0.07% 44,545,419
2008-11-18 2008-11-14 102.935 467,495 +9,545 0.07% 48,121,568
2008-11-17 2008-11-13 104.664 457,950 -1,591 0.07% 47,930,702
2008-11-13 2008-11-11 114.721 459,541 -3,818 0.07% 52,719,177
2008-11-12 2008-11-10 119.436 463,359 -1,883 0.07% 55,341,725
2008-11-11 2008-11-07 114.721 465,242 +2,545 0.07% 53,373,204
2008-11-10 2008-11-06 116.607 462,697 +6,363 0.07% 53,953,806
2008-11-07 2008-11-05 127.294 456,334 -18,644 0.07% 58,088,391
2008-11-05 2008-11-03 121.007 474,978 -26,216 0.07% 57,475,892
2008-11-03 2008-10-30 121.872 501,194 -43,907 0.07% 61,081,425
2008-10-30 2008-10-28 104.506 545,101 -3,818 0.08% 56,966,577
2008-10-29 2008-10-27 97.435 548,919 +1,909 0.08% 53,483,701
2008-10-28 2008-10-24 113.150 547,010 +60,324 0.08% 61,894,101
2008-10-27 2008-10-23 121.793 486,686 +7,636 0.07% 59,275,067
2008-10-24 2008-10-22 127.215 479,050 +3,181 0.07% 60,942,350
2008-10-23 2008-10-21 130.437 475,869 -6,999 0.07% 62,070,752
2008-10-22 2008-10-20 134.365 482,868 -637 0.07% 64,880,776
2008-10-21 2008-10-17 128.865 483,505 +319 0.07% 62,306,925
2008-10-20 2008-10-16 133.580 483,186 +1,272 0.07% 64,543,835
2008-10-17 2008-10-15 138.687 481,914 +764 0.07% 66,835,277
2008-10-16 2008-10-14 145.366 481,150 -7,127 0.07% 69,942,914
2008-10-15 2008-10-13 141.437 488,277 -27,706 0.07% 69,060,588
2008-10-14 2008-10-10 131.144 515,983 +26,726 0.08% 67,667,983
2008-10-13 2008-10-09 138.294 489,257 -3,818 0.07% 67,661,437
2008-10-10 2008-10-08 129.337 493,075 +3,182 0.07% 63,772,628
2008-10-09 2008-10-06 139.866 489,893 +572 0.07% 68,519,272
2008-10-08 2008-10-03 149.295 489,321 -636 0.07% 73,053,152
2008-10-06 2008-10-02 152.281 489,957 -636 0.07% 74,611,065
2008-10-03 2008-09-30 146.309 490,593 +191 0.07% 71,778,194
2008-10-02 2008-09-29 145.366 490,402 -1,273 0.07% 71,287,841
2008-09-30 2008-09-26 151.574 491,675 -6,363 0.07% 74,524,978
2008-09-29 2008-09-25 154.481 498,038 -5,218 0.07% 76,937,398
2008-09-25 2008-09-23 151.181 503,256 +636 0.07% 76,082,633
2008-09-24 2008-09-22 163.282 502,620 -6,999 0.07% 82,068,560
2008-09-23 2008-09-19 159.981 509,619 -8,909 0.07% 81,529,520
2008-09-22 2008-09-18 137.980 518,528 -3,182 0.08% 71,546,473
2008-09-19 2008-09-17 139.080 521,710 +8,718 0.08% 72,559,441
2008-09-18 2008-09-16 139.866 512,992 -9,863 0.08% 71,750,032
2008-09-17 2008-09-12 146.073 522,855 -636 0.08% 76,375,164
2008-09-16 2008-09-11 147.488 523,491 +6,363 0.08% 77,208,478
2008-09-11 2008-09-09 155.188 517,128 -2,545 0.08% 80,252,146
2008-09-10 2008-09-08 156.681 519,673 +2,545 0.08% 81,422,946
2008-09-09 2008-09-05 150.081 517,128 -7,000 0.08% 77,610,936
2008-09-05 2008-09-03 156.760 524,128 -2,545 0.08% 82,162,144
2008-09-04 2008-09-02 158.095 526,673 +2,545 0.08% 83,264,626
2008-09-03 2008-09-01 157.153 524,128 -1,909 0.08% 82,368,064
2008-09-01 2008-08-28 156.760 526,037 -2,545 0.08% 82,461,398
2008-08-28 2008-08-26 163.521 528,582 +2,545 0.08% 86,434,454
2008-08-27 2008-08-25 162.877 526,037 +9,802 0.08% 85,679,303
2008-08-26 2008-08-21 156.111 516,235 -311 0.08% 80,589,730
2008-08-25 2008-08-20 160.299 516,546 +621 0.08% 82,801,950
2008-08-21 2008-08-19 152.325 515,925 -11,173 0.08% 78,588,063
2008-08-20 2008-08-18 156.111 527,098 +7,883 0.08% 82,285,559
2008-08-18 2008-08-14 162.716 519,215 -22,966 0.08% 84,484,509
2008-08-13 2008-08-11 173.027 542,181 -17,691 0.08% 93,811,711
2008-08-07 2008-08-04 183.337 559,872 -2,482 0.08% 102,645,400
2008-08-05 2008-08-01 186.076 562,354 +2,482 0.08% 104,640,607
2008-08-04 2008-07-31 187.365 559,872 -620 0.08% 104,900,351
2008-08-01 2008-07-30 187.687 560,492 +310 0.08% 105,197,113
2008-07-31 2008-07-29 183.659 560,182 -1,862 0.08% 102,882,730
2008-07-29 2008-07-25 194.131 562,044 +8,690 0.08% 109,110,323
2008-07-28 2008-07-24 200.575 553,354 +21,129 0.08% 110,989,242
2008-07-25 2008-07-23 193.648 532,225 -3,104 0.08% 103,064,290
2008-07-24 2008-07-22 186.559 535,329 -186 0.08% 99,870,635
2008-07-22 2008-07-18 178.021 535,515 -9,310 0.08% 95,332,811
2008-07-21 2008-07-17 173.993 544,825 -2,483 0.08% 94,795,836
2008-07-18 2008-07-16 166.905 547,308 -3,725 0.08% 91,348,208
2008-07-17 2008-07-15 169.160 551,033 -2,482 0.08% 93,212,764
2008-07-16 2008-07-14 182.048 553,515 +2,669 0.08% 100,766,533
2008-07-15 2008-07-11 181.243 550,846 -2,483 0.08% 99,836,926
2008-07-14 2008-07-10 172.221 553,329 +2,483 0.08% 95,294,891
2008-07-11 2008-07-09 171.738 550,846 +15,517 0.08% 94,601,034
2008-07-10 2008-07-08 162.716 535,329 +621 0.08% 87,106,512
2008-07-09 2008-07-07 172.865 534,708 +13,954 0.08% 92,432,539
2008-07-08 2008-07-04 172.543 520,754 -2,173 0.08% 89,852,583
2008-07-07 2008-07-03 169.160 522,927 +4,842 0.08% 88,458,352
2008-07-04 2008-07-02 177.215 518,085 -11,483 0.08% 91,812,578
2008-07-03 2008-06-30 183.659 529,568 +1,862 0.08% 97,260,179
2008-07-02 2008-06-27 183.821 527,706 -1,862 0.08% 97,003,221
2008-06-27 2008-06-25 185.271 529,568 +248 0.08% 98,113,339
2008-06-26 2008-06-24 189.620 529,320 -310 0.08% 100,369,843
2008-06-25 2008-06-23 198.159 529,630 +28,726 0.08% 104,950,900
2008-06-23 2008-06-19 198.803 500,904 +1,862 0.08% 99,581,380
2008-06-19 2008-06-17 201.864 499,042 -1,862 0.07% 100,738,771
2008-06-18 2008-06-16 202.831 500,904 +1,862 0.08% 101,598,831
2008-06-17 2008-06-13 198.159 499,042 -1,427 0.07% 98,889,616
2008-06-16 2008-06-12 201.059 500,469 -42,519 0.08% 100,623,692
2008-06-13 2008-06-11 206.375 542,988 -2,173 0.08% 112,059,283
2008-06-12 2008-06-10 206.859 545,161 +4,966 0.08% 112,771,221
2008-06-11 2008-06-06 216.203 540,195 -6,207 0.08% 116,791,586
2008-06-10 2008-06-05 215.719 546,402 -1,862 0.08% 117,869,472
2008-06-06 2008-06-04 214.269 548,264 +6,703 0.08% 117,476,189
2008-06-05 2008-06-03 216.686 541,561 +63 0.08% 117,348,663
2008-06-04 2008-06-02 223.452 541,498 -311 0.08% 120,999,005
2008-06-03 2008-05-30 215.880 541,809 +25,065 0.08% 116,965,961
2008-06-02 2008-05-29 215.880 516,744 +2,172 0.08% 111,554,918
2008-05-30 2008-05-28 219.425 514,572 -2,172 0.08% 112,909,826
2008-05-29 2008-05-27 220.230 516,744 -6,083 0.08% 113,802,666
2008-05-28 2008-05-26 223.452 522,827 +62 0.08% 116,826,926
2008-05-27 2008-05-23 227.963 522,765 +1,676 0.08% 119,171,230
2008-05-26 2008-05-22 231.991 521,089 +620 0.08% 120,887,912
2008-05-23 2008-05-21 237.791 520,469 +5,587 0.08% 123,762,680
2008-05-22 2008-05-20 235.213 514,882 +7,945 0.08% 121,106,944
2008-05-21 2008-05-19 241.174 506,937 -621 0.08% 122,259,966
2008-05-20 2008-05-16 241.013 507,558 -248 0.08% 122,327,965
2008-05-19 2008-05-15 241.979 507,806 -4,842 0.08% 122,878,596
2008-05-16 2008-05-14 243.590 512,648 +9,621 0.08% 124,876,161
2008-05-15 2008-05-13 247.779 503,027 -1,551 0.08% 124,639,619
2008-05-14 2008-05-09 241.979 504,578 +2,110 0.08% 122,097,486
2008-05-13 2008-05-08 249.551 502,468 +2,483 0.08% 125,391,560
2008-05-09 2008-05-07 256.962 499,985 +13,035 0.08% 128,477,223
2008-05-07 2008-05-05 268.078 486,950 -497 0.07% 130,540,770
2008-05-06 2008-05-02 268.239 487,447 -19,242 0.07% 130,752,535
2008-04-30 2008-04-28 259.862 506,689 -621 0.08% 131,669,238
2008-04-29 2008-04-25 260.829 507,310 -310 0.08% 132,320,993
2008-04-28 2008-04-24 257.768 507,620 -15,518 0.08% 130,848,030
2008-04-25 2008-04-23 244.235 523,138 -3,103 0.08% 127,768,545
2008-04-24 2008-04-22 238.435 526,241 -621 0.08% 125,474,327
2008-04-23 2008-04-21 236.019 526,862 -12,414 0.08% 124,349,196
2008-04-22 2008-04-18 225.547 539,276 +1,241 0.08% 121,631,933
2008-04-21 2008-04-17 230.058 538,035 -7,448 0.08% 123,779,070
2008-04-18 2008-04-16 236.152 545,483 +12,414 0.08% 128,816,816
2008-04-17 2008-04-15 235.162 533,069 +12,665 0.08% 125,357,407
2008-04-16 2008-04-14 235.822 520,404 +6,363 0.08% 122,722,604
2008-04-15 2008-04-11 248.694 514,041 +1,394 0.08% 127,838,810
2008-04-14 2008-04-10 244.073 512,647 -4,848 0.08% 125,123,332
2008-04-11 2008-04-09 240.608 517,495 +2,121 0.08% 124,513,198
2008-04-10 2008-04-08 248.034 515,374 +2,424 0.08% 127,830,119
2008-04-09 2008-04-07 251.334 512,950 +7,271 0.08% 128,921,884
2008-04-08 2008-04-03 245.063 505,679 +303 0.08% 123,923,331
2008-04-07 2008-04-02 235.822 505,376 -1,515 0.08% 119,178,674
2008-04-03 2008-04-01 221.630 506,891 +3,636 0.08% 112,342,038
2008-04-02 2008-03-31 220.474 503,255 +909 0.08% 110,954,843
2008-04-01 2008-03-28 227.075 502,346 -2,424 0.08% 114,070,433
2008-03-31 2008-03-27 212.553 504,770 +606 0.08% 107,290,460
2008-03-28 2008-03-26 215.359 504,164 -2,424 0.08% 108,576,053
2008-03-27 2008-03-25 210.078 506,588 -8,483 0.08% 106,422,880
2008-03-26 2008-03-20 196.051 515,071 -37,570 0.08% 100,979,972
2008-03-25 2008-03-19 202.157 552,641 +3,939 0.09% 111,719,992
2008-03-20 2008-03-18 204.962 548,702 +909 0.08% 112,463,047
2008-03-19 2008-03-17 207.272 547,793 -4,242 0.08% 113,542,336
2008-03-14 2008-03-12 236.812 552,035 -4,848 0.09% 130,728,483
2008-03-13 2008-03-11 233.016 556,883 -2,424 0.09% 129,762,847
2008-03-11 2008-03-07 225.590 559,307 +22,118 0.09% 126,174,176
2008-03-10 2008-03-06 236.152 537,189 +2,424 0.08% 126,858,173
2008-03-05 2008-03-03 240.443 534,765 +13,331 0.08% 128,580,241
2008-02-29 2008-02-27 251.664 521,434 -3,939 0.08% 131,226,304
2008-02-28 2008-02-26 235.492 525,373 -606 0.08% 123,721,002
2008-02-27 2008-02-25 232.521 525,979 +909 0.08% 122,301,309
2008-02-26 2008-02-22 242.423 525,070 +606 0.08% 127,288,951
2008-02-25 2008-02-21 252.819 524,464 +303 0.08% 132,594,697
2008-02-22 2008-02-20 259.916 524,161 +15,453 0.08% 136,237,595
2008-02-20 2008-02-18 265.526 508,708 +302 0.08% 135,075,418
2008-02-19 2008-02-15 271.797 508,406 +1,212 0.08% 138,183,432
2008-02-18 2008-02-14 273.118 507,194 -8,180 0.08% 138,523,614
2008-02-15 2008-02-13 261.566 515,374 -303 0.08% 134,804,217
2008-02-14 2008-02-12 264.536 515,677 +909 0.08% 136,415,271
2008-02-13 2008-02-11 262.226 514,768 +10,604 0.08% 134,985,508
2008-02-12 2008-02-06 273.778 504,164 -1,515 0.08% 138,028,867
2008-02-11 2008-02-04 297.046 505,679 +6,969 0.08% 150,210,098
2008-02-05 2008-02-01 281.699 498,710 -303 0.08% 140,486,083
2008-02-04 2008-01-31 265.361 499,013 +1,212 0.08% 132,418,789
2008-02-01 2008-01-30 274.768 497,801 -606 0.08% 136,779,720
2008-01-31 2008-01-29 293.581 498,407 -606 0.08% 146,322,728
2008-01-30 2008-01-28 296.221 499,013 +4,242 0.08% 147,818,237
2008-01-29 2008-01-25 310.413 494,771 -21,209 0.08% 153,583,563
2008-01-28 2008-01-24 291.105 515,980 +2,727 0.08% 150,204,573
2008-01-25 2008-01-23 279.059 513,253 -5,757 0.08% 143,227,632
2008-01-24 2008-01-22 257.935 519,010 +7,878 0.08% 133,870,970
2008-01-23 2008-01-21 286.155 511,132 +1,818 0.08% 146,262,796
2008-01-22 2008-01-18 304.142 509,314 +9,998 0.08% 154,904,009
2008-01-21 2008-01-17 296.221 499,316 -303 0.08% 147,907,993
2008-01-18 2008-01-16 283.844 499,619 +10,907 0.08% 141,813,998
2008-01-17 2008-01-15 305.133 488,712 -909 0.08% 149,121,966
2008-01-16 2008-01-14 316.519 489,621 +1,818 0.08% 154,974,537
2008-01-15 2008-01-11 336.983 487,803 +1,212 0.08% 164,381,111
2008-01-14 2008-01-10 345.894 486,591 +1,515 0.08% 168,308,891
2008-01-10 2008-01-08 346.554 485,076 +303 0.07% 168,105,061
2008-01-09 2008-01-07 348.864 484,773 +10,605 0.07% 169,120,056
2008-01-08 2008-01-04 357.446 474,168 +909 0.07% 169,489,345
2008-01-07 2008-01-03 352.495 473,259 +4,544 0.07% 166,821,429
2007-12-28 2007-12-24 365.697 468,715 +2,121 0.07% 171,407,695
2007-12-27 2007-12-20 358.106 466,594 +303 0.07% 167,090,051
2007-12-21 2007-12-19 359.756 466,291 +606 0.07% 167,751,045
2007-12-20 2007-12-18 360.746 465,685 -1,212 0.07% 167,994,133
2007-12-19 2007-12-17 360.416 466,897 +2,727 0.07% 168,277,257
2007-12-13 2007-12-11 390.451 464,170 +3,030 0.07% 181,235,602
2007-12-12 2007-12-10 386.160 461,140 +303 0.07% 178,073,937
2007-12-11 2007-12-07 390.121 460,837 +606 0.07% 179,782,129
2007-12-10 2007-12-06 398.372 460,231 +5,453 0.07% 183,343,214
2007-12-07 2007-12-05 396.392 454,778 +606 0.07% 180,270,290
2007-12-06 2007-12-04 391.441 454,172 +606 0.07% 177,781,574
2007-12-05 2007-12-03 392.101 453,566 +909 0.07% 177,843,761
2007-12-04 2007-11-30 390.121 452,657 +4,242 0.07% 176,590,941
2007-12-03 2007-11-29 385.830 448,415 -1,212 0.07% 173,012,047
2007-11-29 2007-11-27 368.007 449,627 -1,818 0.07% 165,466,070
2007-11-28 2007-11-26 368.007 451,445 -3,932 0.07% 166,135,108
2007-11-27 2007-11-23 353.155 455,377 +606 0.07% 160,818,709
2007-11-26 2007-11-22 348.204 454,771 +1,211 0.07% 158,353,230
2007-11-23 2007-11-21 364.047 453,560 -309 0.07% 165,117,066
2007-11-22 2007-11-20 376.589 453,869 +1,818 0.07% 170,921,961
2007-11-20 2007-11-16 387.811 452,051 +7,575 0.07% 175,310,127
2007-11-19 2007-11-15 407.944 444,476 -9,696 0.07% 181,321,160
2007-11-16 2007-11-14 394.412 454,172 +3,939 0.07% 179,130,676
2007-11-15 2007-11-13 373.948 450,233 -4,848 0.07% 168,363,884
2007-11-14 2007-11-12 371.968 455,081 +3,636 0.07% 169,275,585
2007-11-13 2007-11-09 398.702 451,445 -606 0.07% 179,992,117
2007-11-12 2007-11-08 404.973 452,051 +11,817 0.07% 183,068,532
2007-11-09 2007-11-07 419.495 440,234 -4,242 0.07% 184,676,159
2007-11-08 2007-11-06 418.505 444,476 -3,333 0.07% 186,015,559
2007-11-07 2007-11-05 410.914 447,809 -1,818 0.07% 184,011,037
2007-11-06 2007-11-02 438.308 449,627 +6,060 0.07% 197,075,284
2007-11-05 2007-11-01 430.717 443,567 -9,696 0.07% 191,051,936
2007-11-02 2007-10-31 422.796 453,263 +6,666 0.07% 191,637,767
2007-10-31 2007-10-29 422.466 446,597 -6,060 0.07% 188,672,009
2007-10-26 2007-10-24 419.165 452,657 +303 0.07% 189,738,151
2007-10-24 2007-10-22 417.185 452,354 -1,212 0.07% 188,715,343
2007-10-22 2007-10-17 413.224 453,566 -4,847 0.07% 187,424,570
2007-10-18 2007-10-16 409.264 458,413 +1,212 0.07% 187,611,870
2007-10-17 2007-10-15 411.244 457,201 -1,818 0.07% 188,021,242
2007-10-15 2007-10-11 415.205 459,019 +1,515 0.07% 190,586,883
2007-10-12 2007-10-10 412.234 457,504 +4,544 0.07% 188,598,848
2007-10-11 2007-10-09 411.244 452,960 +13,635 0.07% 186,277,155
2007-10-10 2007-10-08 408.604 439,325 +19,996 0.07% 179,509,842
2007-10-09 2007-10-05 402.993 419,329 +35,147 0.06% 168,986,599
2007-10-08 2007-10-04 376.919 384,182 +6,968 0.06% 144,805,421
2007-10-05 2007-10-03 387.480 377,214 -5,901 0.06% 146,163,052
2007-10-04 2007-10-02 406.953 383,115 -86,047 0.06% 155,909,987
2007-10-03 2007-09-28 392.101 469,162 +2,121 0.07% 183,958,971
2007-10-02 2007-09-27 389.461 467,041 +4,848 0.07% 181,894,144
2007-09-28 2007-09-25 383.850 462,193 +5,756 0.07% 177,412,731
2007-09-27 2007-09-24 393.421 456,437 +18,785 0.07% 179,572,075
2007-09-25 2007-09-21 361.736 437,652 +909 0.07% 158,314,675
2007-09-21 2007-09-19 318.500 436,743 +1,515 0.07% 139,102,511
2007-09-20 2007-09-18 310.578 435,228 +6,060 0.07% 135,172,440
2007-09-18 2007-09-14 308.763 429,168 -3,492 0.07% 132,511,273
2007-09-17 2007-09-13 305.298 432,660 -1,818 0.07% 132,090,073
2007-09-14 2007-09-12 304.803 434,478 +1,818 0.07% 132,430,004
2007-09-13 2007-09-11 305.133 432,660 +3,030 0.07% 132,018,673
2007-09-12 2007-09-10 313.714 429,630 +4,848 0.07% 134,780,922
2007-09-11 2007-09-07 260.741 424,782 -6,363 0.07% 110,757,948
2007-09-10 2007-09-06 244.238 431,145 +12,119 0.07% 105,302,038
2007-09-07 2007-09-05 239.287 419,026 +3,030 0.06% 100,267,614
2007-09-06 2007-09-04 244.918 415,996 -6,059 0.06% 101,885,000
2007-09-05 2007-09-03 244.584 422,055 +12,037 0.07% 103,227,937
2007-09-04 2007-08-31 239.739 410,018 -5,088 0.06% 98,297,381
2007-09-03 2007-08-30 229.381 415,106 +1,795 0.06% 95,217,477
2007-08-31 2007-08-29 222.698 413,311 +37,710 0.06% 92,043,736
2007-08-30 2007-08-28 228.045 375,601 +599 0.06% 85,653,776
2007-08-29 2007-08-27 227.376 375,002 -12,570 0.06% 85,266,578
2007-08-28 2007-08-24 221.195 387,572 -5,387 0.06% 85,728,950
2007-08-27 2007-08-23 222.030 392,959 -11,972 0.06% 87,248,776
2007-08-24 2007-08-22 214.512 404,931 -24,242 0.06% 86,862,670
2007-08-23 2007-08-21 205.992 429,173 +8,680 0.07% 88,406,173
2007-08-22 2007-08-20 193.963 420,493 -7,183 0.07% 81,560,168
2007-08-21 2007-08-17 177.591 427,676 +3,292 0.07% 75,951,310
2007-08-20 2007-08-16 183.939 424,384 +8,081 0.07% 78,060,880
2007-08-17 2007-08-15 200.479 416,303 +5,387 0.07% 83,459,910
2007-08-16 2007-08-14 209.500 410,916 -2,993 0.06% 86,087,027
2007-08-14 2007-08-10 204.655 413,909 +8,978 0.06% 84,708,713
2007-08-08 2007-08-06 199.978 404,931 +2,395 0.06% 80,977,115
2007-08-06 2007-08-02 209.834 402,536 -7,183 0.06% 84,465,915
2007-08-03 2007-08-01 211.672 409,719 +13,767 0.06% 86,726,105
2007-08-01 2007-07-30 214.846 395,952 +5,986 0.06% 85,068,864
2007-07-31 2007-07-27 214.679 389,966 +11,971 0.06% 83,717,644
2007-07-27 2007-07-25 217.185 377,995 +8,978 0.06% 82,094,967
2007-07-26 2007-07-24 217.687 369,017 +8,979 0.06% 80,330,027
2007-07-24 2007-07-20 217.018 360,038 +598 0.06% 78,134,820
2007-07-20 2007-07-18 212.173 359,440 -4,788 0.06% 76,263,591
2007-07-19 2007-07-17 216.183 364,228 +7,781 0.06% 78,739,876
2007-07-17 2007-07-13 222.866 356,447 -14,964 0.06% 79,439,759
2007-07-16 2007-07-12 221.362 371,411 +5,986 0.06% 82,216,269
2007-07-13 2007-07-11 219.023 365,425 +13,767 0.06% 80,036,497
2007-07-12 2007-07-10 223.200 351,658 +2,993 0.05% 78,489,956
2007-07-10 2007-07-06 211.839 348,665 -5,687 0.05% 73,860,923
2007-07-09 2007-07-05 213.176 354,352 +10,475 0.06% 75,539,253
2007-07-06 2007-07-04 209.667 343,877 +8,979 0.05% 72,099,787
2007-07-04 2007-06-29 184.608 334,898 +2,993 0.05% 61,824,691
2007-07-03 2007-06-28 181.934 331,905 -5,986 0.05% 60,384,962
2007-06-29 2007-06-27 178.092 337,891 -1,796 0.05% 60,175,673
2007-06-28 2007-06-26 177.925 339,687 -4,788 0.05% 60,438,776
2007-06-27 2007-06-25 179.428 344,475 +5,985 0.05% 61,808,629
2007-06-26 2007-06-22 181.934 338,490 0.05% 61,583,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top