History of CCASS shareholding
Participant: FUNG KAI LUN KAREN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,000 | +0 | 0.00% | 1,778,400 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,000 | +0 | 0.00% | 1,827,200 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,000 | +0 | 0.00% | 1,780,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,000 | +0 | 0.00% | 1,793,600 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,000 | +0 | 0.00% | 1,800,800 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,000 | +0 | 0.00% | 1,804,800 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,000 | +0 | 0.00% | 1,768,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,000 | +0 | 0.00% | 1,768,800 |
| 2025-09-30 | 2025-09-26 | 430.200 | 4,000 | +0 | 0.00% | 1,720,800 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,000 | +0 | 0.00% | 1,742,400 |
| 2025-09-26 | 2025-09-24 | 438.200 | 4,000 | +0 | 0.00% | 1,752,800 |
| 2025-09-25 | 2025-09-23 | 437.400 | 4,000 | +0 | 0.00% | 1,749,600 |
| 2025-09-24 | 2025-09-22 | 442.600 | 4,000 | +0 | 0.00% | 1,770,400 |
| 2025-09-23 | 2025-09-19 | 445.000 | 4,000 | +0 | 0.00% | 1,780,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,000 | +0 | 0.00% | 1,776,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 4,000 | +0 | 0.00% | 1,832,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 4,000 | +0 | 0.00% | 1,807,200 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,000 | +0 | 0.00% | 1,797,600 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,000 | +0 | 0.00% | 1,793,600 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,000 | +0 | 0.00% | 1,776,000 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,000 | +0 | 0.00% | 1,778,400 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,000 | +0 | 0.00% | 1,754,400 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,000 | +0 | 0.00% | 1,744,800 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,000 | +0 | 0.00% | 1,742,400 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,000 | +0 | 0.00% | 1,728,800 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,000 | +0 | 0.00% | 1,750,400 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,000 | +0 | 0.00% | 1,774,400 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,000 | +0 | 0.00% | 1,840,321 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,000 | +53 | 0.00% | 1,828,161 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,947 | +0 | 0.00% | 1,799,138 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,947 | +0 | 0.00% | 1,790,338 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,947 | +0 | 0.00% | 1,821,537 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,947 | +0 | 0.00% | 1,851,136 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,947 | +0 | 0.00% | 1,791,938 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,947 | +0 | 0.00% | 1,768,739 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,947 | +0 | 0.00% | 1,764,739 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,947 | +0 | 0.00% | 1,735,140 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,947 | +0 | 0.00% | 1,758,339 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,947 | +0 | 0.00% | 1,757,539 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,947 | +0 | 0.00% | 1,756,739 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,947 | +0 | 0.00% | 1,759,139 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,947 | +0 | 0.00% | 1,719,940 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,947 | +0 | 0.00% | 1,722,340 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,947 | +0 | 0.00% | 1,709,541 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,947 | +0 | 0.00% | 1,726,340 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,947 | +0 | 0.00% | 1,713,541 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,947 | +0 | 0.00% | 1,693,541 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,947 | +0 | 0.00% | 1,683,942 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,947 | +0 | 0.00% | 1,667,942 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,947 | +0 | 0.00% | 1,707,941 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,947 | +0 | 0.00% | 1,732,740 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,947 | +0 | 0.00% | 1,763,139 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,947 | +0 | 0.00% | 1,797,538 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,947 | +0 | 0.00% | 1,743,140 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,947 | +0 | 0.00% | 1,792,738 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,947 | +0 | 0.00% | 1,759,139 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,947 | +0 | 0.00% | 1,730,340 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,947 | +0 | 0.00% | 1,724,740 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,947 | +0 | 0.00% | 1,719,940 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,947 | +0 | 0.00% | 1,707,941 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,947 | +0 | 0.00% | 1,697,541 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,947 | +0 | 0.00% | 1,709,541 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,947 | +0 | 0.00% | 1,694,341 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,947 | +0 | 0.00% | 1,702,341 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,947 | +0 | 0.00% | 1,653,543 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,947 | +0 | 0.00% | 1,646,343 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,947 | +0 | 0.00% | 1,669,542 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,947 | +0 | 0.00% | 1,632,744 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,947 | +0 | 0.00% | 1,655,143 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,947 | +0 | 0.00% | 1,668,742 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,947 | +0 | 0.00% | 1,692,741 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,947 | +0 | 0.00% | 1,675,142 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,947 | +0 | 0.00% | 1,684,742 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,947 | +0 | 0.00% | 1,679,942 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,947 | +0 | 0.00% | 1,687,942 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,947 | +0 | 0.00% | 1,659,143 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,947 | +0 | 0.00% | 1,595,945 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,947 | +0 | 0.00% | 1,570,346 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,947 | +0 | 0.00% | 1,559,146 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,947 | +0 | 0.00% | 1,615,944 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,947 | +0 | 0.00% | 1,653,543 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,947 | +0 | 0.00% | 1,678,342 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,947 | +0 | 0.00% | 1,654,343 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,947 | +0 | 0.00% | 1,645,543 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,947 | +0 | 0.00% | 1,681,542 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,947 | +0 | 0.00% | 1,659,143 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,947 | +0 | 0.00% | 1,663,142 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,947 | +0 | 0.00% | 1,609,544 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,947 | +0 | 0.00% | 1,620,744 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,947 | +0 | 0.00% | 1,611,944 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,947 | +0 | 0.00% | 1,581,545 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,947 | +0 | 0.00% | 1,581,545 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,947 | +0 | 0.00% | 1,583,145 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,947 | +0 | 0.00% | 1,601,545 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,947 | +0 | 0.00% | 1,563,946 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,947 | +0 | 0.00% | 1,592,745 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,947 | +0 | 0.00% | 1,548,746 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,947 | +0 | 0.00% | 1,548,746 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,947 | +0 | 0.00% | 1,542,347 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,947 | +0 | 0.00% | 1,566,346 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,947 | +0 | 0.00% | 1,516,748 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,947 | +0 | 0.00% | 1,515,948 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,947 | +0 | 0.00% | 1,515,148 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,947 | +0 | 0.00% | 1,508,748 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,947 | +0 | 0.00% | 1,523,947 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,947 | +0 | 0.00% | 1,498,348 |
| 2025-05-14 | 2025-05-12 | 390.156 | 3,947 | +0 | 0.00% | 1,539,947 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,947 | +0 | 0.00% | 1,489,548 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,947 | +0 | 0.00% | 1,468,749 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,947 | +0 | 0.00% | 1,464,749 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,947 | +0 | 0.00% | 1,436,750 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,947 | +0 | 0.00% | 1,404,751 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,947 | +0 | 0.00% | 1,363,153 |
| 2025-05-02 | 2025-04-29 | 339.892 | 3,947 | +0 | 0.00% | 1,341,554 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,947 | +0 | 0.00% | 1,347,953 |
| 2025-04-29 | 2025-04-25 | 343.135 | 3,947 | +0 | 0.00% | 1,354,353 |
| 2025-04-28 | 2025-04-24 | 342.324 | 3,947 | +0 | 0.00% | 1,351,153 |
| 2025-04-25 | 2025-04-23 | 346.175 | 3,947 | +0 | 0.00% | 1,366,353 |
| 2025-04-24 | 2025-04-22 | 339.081 | 3,947 | +0 | 0.00% | 1,338,354 |
| 2025-04-23 | 2025-04-17 | 335.838 | 3,947 | +0 | 0.00% | 1,325,554 |
| 2025-04-22 | 2025-04-16 | 331.988 | 3,947 | +0 | 0.00% | 1,310,355 |
| 2025-04-17 | 2025-04-15 | 332.798 | 3,947 | +0 | 0.00% | 1,313,555 |
| 2025-04-16 | 2025-04-14 | 338.473 | 3,947 | +0 | 0.00% | 1,335,954 |
| 2025-04-15 | 2025-04-11 | 316.584 | 3,947 | +0 | 0.00% | 1,249,557 |
| 2025-04-14 | 2025-04-10 | 310.909 | 3,947 | +0 | 0.00% | 1,227,158 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,947 | +0 | 0.00% | 1,206,358 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,947 | +0 | 0.00% | 1,194,359 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,947 | +0 | 0.00% | 1,187,959 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,947 | +0 | 0.00% | 1,385,552 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,947 | +0 | 0.00% | 1,415,151 |
| 2025-04-03 | 2025-04-01 | 352.661 | 3,947 | +0 | 0.00% | 1,391,952 |
| 2025-04-02 | 2025-03-31 | 349.418 | 3,947 | +0 | 0.00% | 1,379,152 |
| 2025-04-01 | 2025-03-28 | 358.336 | 3,947 | +0 | 0.00% | 1,414,351 |
| 2025-03-31 | 2025-03-27 | 362.592 | 3,947 | +0 | 0.00% | 1,431,150 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,947 | +0 | 0.00% | 1,415,951 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,947 | +0 | 0.00% | 1,403,951 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,947 | +0 | 0.00% | 1,440,750 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,947 | +0 | 0.00% | 1,443,950 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,947 | +0 | 0.00% | 1,477,549 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,947 | +0 | 0.00% | 1,499,948 |
| 2025-03-20 | 2025-03-18 | 377.185 | 3,947 | +0 | 0.00% | 1,488,748 |
| 2025-03-19 | 2025-03-17 | 370.496 | 3,947 | +0 | 0.00% | 1,462,349 |
| 2025-03-18 | 2025-03-14 | 358.944 | 3,947 | +0 | 0.00% | 1,416,751 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,947 | +0 | 0.00% | 1,376,752 |
| 2025-03-14 | 2025-03-12 | 354.079 | 3,947 | +0 | 0.00% | 1,397,552 |
| 2025-03-13 | 2025-03-11 | 359.724 | 3,947 | +0 | 0.00% | 1,419,829 |
| 2025-03-12 | 2025-03-10 | 362.396 | 3,947 | +55 | 0.00% | 1,430,376 |
| 2025-03-11 | 2025-03-07 | 369.796 | 3,892 | +0 | 0.00% | 1,439,246 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,892 | +0 | 0.00% | 1,462,446 |
| 2025-03-07 | 2025-03-05 | 357.257 | 3,892 | +0 | 0.00% | 1,390,444 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,892 | +0 | 0.00% | 1,349,643 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,892 | +0 | 0.00% | 1,359,243 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,892 | +0 | 0.00% | 1,400,044 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,892 | +0 | 0.00% | 1,460,046 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,892 | +0 | 0.00% | 1,444,846 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,892 | +0 | 0.00% | 1,375,244 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,892 | +0 | 0.00% | 1,382,444 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,892 | +0 | 0.00% | 1,403,244 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,892 | +0 | 0.00% | 1,310,442 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,892 | +0 | 0.00% | 1,354,443 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,892 | +0 | 0.00% | 1,365,643 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,892 | +0 | 0.00% | 1,363,243 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,892 | +0 | 0.00% | 1,359,243 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,892 | +0 | 0.00% | 1,303,241 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,892 | +0 | 0.00% | 1,343,243 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,892 | +0 | 0.00% | 1,272,040 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,892 | +0 | 0.00% | 1,281,641 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,892 | +0 | 0.00% | 1,266,440 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,892 | +0 | 0.00% | 1,236,039 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,892 | +0 | 0.00% | 1,223,239 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,892 | +0 | 0.00% | 1,248,040 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,892 | +0 | 0.00% | 1,206,438 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,892 | +0 | 0.00% | 1,208,038 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,892 | +0 | 0.00% | 1,202,438 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,892 | +0 | 0.00% | 1,173,637 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,892 | +0 | 0.00% | 1,170,437 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,892 | +0 | 0.00% | 1,176,037 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,892 | +0 | 0.00% | 1,174,437 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,892 | +0 | 0.00% | 1,150,436 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,892 | +0 | 0.00% | 1,147,236 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,892 | +0 | 0.00% | 1,129,636 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,892 | +0 | 0.00% | 1,126,436 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,892 | +0 | 0.00% | 1,101,635 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,892 | +0 | 0.00% | 1,118,435 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,892 | +0 | 0.00% | 1,128,036 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,892 | +0 | 0.00% | 1,136,036 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,892 | +0 | 0.00% | 1,136,836 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,892 | +0 | 0.00% | 1,142,436 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,892 | +0 | 0.00% | 1,148,036 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,892 | +0 | 0.00% | 1,148,036 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,892 | +0 | 0.00% | 1,179,237 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,892 | +0 | 0.00% | 1,188,838 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,892 | +0 | 0.00% | 1,204,838 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,892 | +0 | 0.00% | 1,184,038 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,892 | +0 | 0.00% | 1,195,238 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,892 | +0 | 0.00% | 1,200,838 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,892 | +0 | 0.00% | 1,202,438 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,892 | +0 | 0.00% | 1,190,438 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,892 | +0 | 0.00% | 1,212,038 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,892 | +0 | 0.00% | 1,242,439 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,892 | +0 | 0.00% | 1,224,039 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,892 | +0 | 0.00% | 1,233,639 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,892 | +0 | 0.00% | 1,246,440 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,892 | +0 | 0.00% | 1,178,437 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,892 | +0 | 0.00% | 1,163,237 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,892 | +0 | 0.00% | 1,169,637 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,892 | +0 | 0.00% | 1,175,237 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,892 | +0 | 0.00% | 1,167,237 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,892 | +0 | 0.00% | 1,159,237 |
| 2024-12-02 | 2024-11-28 | 295.590 | 3,892 | +0 | 0.00% | 1,150,436 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,892 | +0 | 0.00% | 1,162,437 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,892 | +0 | 0.00% | 1,135,236 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,892 | +0 | 0.00% | 1,137,636 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,892 | +0 | 0.00% | 1,143,236 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,892 | +0 | 0.00% | 1,193,638 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,892 | +0 | 0.00% | 1,205,638 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,892 | +0 | 0.00% | 1,201,638 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,892 | +0 | 0.00% | 1,198,438 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,892 | +0 | 0.00% | 1,198,438 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,892 | +0 | 0.00% | 1,219,239 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,892 | +0 | 0.00% | 1,236,839 |
| 2024-11-14 | 2024-11-12 | 321.079 | 3,892 | +0 | 0.00% | 1,249,640 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,892 | +0 | 0.00% | 1,304,041 |
| 2024-11-12 | 2024-11-08 | 348.829 | 3,892 | +0 | 0.00% | 1,357,643 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,892 | +0 | 0.00% | 1,336,842 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,892 | +0 | 0.00% | 1,288,041 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,892 | +0 | 0.00% | 1,321,642 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,892 | +0 | 0.00% | 1,259,240 |
| 2024-11-05 | 2024-11-01 | 320.257 | 3,892 | +0 | 0.00% | 1,246,440 |
| 2024-11-04 | 2024-10-31 | 319.435 | 3,892 | +0 | 0.00% | 1,243,239 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,892 | +0 | 0.00% | 1,237,639 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,892 | +0 | 0.00% | 1,252,040 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,892 | +0 | 0.00% | 1,253,640 |
| 2024-10-29 | 2024-10-25 | 321.490 | 3,892 | +0 | 0.00% | 1,251,240 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,892 | +0 | 0.00% | 1,246,440 |
| 2024-10-25 | 2024-10-23 | 323.546 | 3,892 | +0 | 0.00% | 1,259,240 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,892 | +0 | 0.00% | 1,244,039 |
| 2024-10-23 | 2024-10-21 | 320.462 | 3,892 | +0 | 0.00% | 1,247,240 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,892 | +0 | 0.00% | 1,268,040 |
| 2024-10-21 | 2024-10-17 | 308.335 | 3,892 | +0 | 0.00% | 1,200,038 |
| 2024-10-18 | 2024-10-16 | 313.885 | 3,892 | +0 | 0.00% | 1,221,639 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,892 | +0 | 0.00% | 1,223,239 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,892 | +0 | 0.00% | 1,290,441 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,892 | +0 | 0.00% | 1,336,842 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,892 | +0 | 0.00% | 1,288,041 |
| 2024-10-10 | 2024-10-08 | 350.268 | 3,892 | +0 | 0.00% | 1,363,243 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,892 | +0 | 0.00% | 1,575,250 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,892 | +0 | 0.00% | 1,504,848 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,892 | +0 | 0.00% | 1,469,647 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,892 | +0 | 0.00% | 1,491,247 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,892 | +0 | 0.00% | 1,304,841 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,892 | +0 | 0.00% | 1,234,439 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,892 | +0 | 0.00% | 1,112,035 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,892 | +0 | 0.00% | 1,050,433 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,892 | +0 | 0.00% | 1,035,233 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,892 | +0 | 0.00% | 964,031 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,892 | +0 | 0.00% | 966,431 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,892 | +0 | 0.00% | 952,830 |
| 2024-09-20 | 2024-09-17 | 231.456 | 3,892 | +0 | 0.00% | 900,829 |
| 2024-09-19 | 2024-09-16 | 227.345 | 3,892 | +0 | 0.00% | 884,828 |
| 2024-09-17 | 2024-09-13 | 230.223 | 3,892 | +0 | 0.00% | 896,028 |
| 2024-09-16 | 2024-09-12 | 227.140 | 3,892 | +0 | 0.00% | 884,028 |
| 2024-09-13 | 2024-09-11 | 226.934 | 3,892 | +0 | 0.00% | 883,228 |
| 2024-09-12 | 2024-09-10 | 229.606 | 3,892 | +0 | 0.00% | 893,628 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,892 | +0 | 0.00% | 906,429 |
| 2024-09-10 | 2024-09-05 | 236.390 | 3,892 | +0 | 0.00% | 920,029 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,892 | +0 | 0.00% | 919,229 |
| 2024-09-05 | 2024-09-03 | 239.268 | 3,892 | +0 | 0.00% | 931,230 |
| 2024-09-04 | 2024-09-02 | 247.944 | 3,892 | +0 | 0.00% | 964,998 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,892 | +72 | 0.00% | 979,668 |
| 2024-09-02 | 2024-08-29 | 247.525 | 3,820 | +0 | 0.00% | 945,546 |
| 2024-08-30 | 2024-08-28 | 243.337 | 3,820 | +0 | 0.00% | 929,547 |
| 2024-08-29 | 2024-08-27 | 246.687 | 3,820 | +0 | 0.00% | 942,346 |
| 2024-08-28 | 2024-08-26 | 246.059 | 3,820 | +0 | 0.00% | 939,946 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,820 | +0 | 0.00% | 926,347 |
| 2024-08-26 | 2024-08-22 | 242.709 | 3,820 | +0 | 0.00% | 927,147 |
| 2024-08-23 | 2024-08-21 | 239.358 | 3,820 | +0 | 0.00% | 914,348 |
| 2024-08-22 | 2024-08-20 | 242.918 | 3,820 | +0 | 0.00% | 927,947 |
| 2024-08-21 | 2024-08-19 | 243.546 | 3,820 | +0 | 0.00% | 930,347 |
| 2024-08-20 | 2024-08-16 | 241.243 | 3,820 | +0 | 0.00% | 921,547 |
| 2024-08-19 | 2024-08-15 | 238.102 | 3,820 | +0 | 0.00% | 909,548 |
| 2024-08-16 | 2024-08-14 | 238.939 | 3,820 | +0 | 0.00% | 912,748 |
| 2024-08-15 | 2024-08-13 | 241.871 | 3,820 | +0 | 0.00% | 923,947 |
| 2024-08-14 | 2024-08-12 | 242.499 | 3,820 | +0 | 0.00% | 926,347 |
| 2024-08-13 | 2024-08-09 | 240.196 | 3,820 | +0 | 0.00% | 917,547 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,820 | +0 | 0.00% | 910,348 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,820 | +0 | 0.00% | 913,548 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,820 | +0 | 0.00% | 904,748 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,820 | +0 | 0.00% | 897,549 |
| 2024-08-06 | 2024-08-02 | 237.264 | 3,820 | +0 | 0.00% | 906,348 |
| 2024-08-05 | 2024-08-01 | 241.243 | 3,820 | +0 | 0.00% | 921,547 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,820 | +0 | 0.00% | 927,147 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,820 | +0 | 0.00% | 910,348 |
| 2024-07-31 | 2024-07-29 | 241.871 | 3,820 | +0 | 0.00% | 923,947 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,820 | +0 | 0.00% | 915,948 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,820 | +0 | 0.00% | 919,947 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,820 | +0 | 0.00% | 931,147 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,820 | +0 | 0.00% | 943,146 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,820 | +0 | 0.00% | 956,745 |
| 2024-07-23 | 2024-07-19 | 250.247 | 3,820 | +0 | 0.00% | 955,945 |
| 2024-07-22 | 2024-07-18 | 252.760 | 3,820 | +0 | 0.00% | 965,545 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,820 | +0 | 0.00% | 971,944 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,820 | +0 | 0.00% | 967,145 |
| 2024-07-17 | 2024-07-15 | 259.252 | 3,820 | +0 | 0.00% | 990,343 |
| 2024-07-16 | 2024-07-12 | 266.163 | 3,820 | +0 | 0.00% | 1,016,742 |
| 2024-07-15 | 2024-07-11 | 259.880 | 3,820 | +0 | 0.00% | 992,743 |
| 2024-07-12 | 2024-07-10 | 252.760 | 3,820 | +0 | 0.00% | 965,545 |
| 2024-07-11 | 2024-07-09 | 251.295 | 3,820 | +0 | 0.00% | 959,945 |
| 2024-07-10 | 2024-07-08 | 251.085 | 3,820 | +0 | 0.00% | 959,145 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,820 | +0 | 0.00% | 979,144 |
| 2024-07-08 | 2024-07-04 | 261.137 | 3,820 | +0 | 0.00% | 997,543 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,820 | +0 | 0.00% | 1,006,342 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,820 | +0 | 0.00% | 995,143 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,820 | +0 | 0.00% | 1,000,743 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,820 | +0 | 0.00% | 1,006,342 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,820 | +0 | 0.00% | 1,023,941 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,820 | +0 | 0.00% | 1,021,541 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,820 | +0 | 0.00% | 1,031,141 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,820 | +0 | 0.00% | 1,029,541 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,820 | +0 | 0.00% | 1,052,740 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,820 | +0 | 0.00% | 1,061,539 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,820 | +0 | 0.00% | 1,032,741 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,820 | +0 | 0.00% | 1,037,541 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,820 | +0 | 0.00% | 1,030,341 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,820 | +0 | 0.00% | 1,055,940 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,820 | +0 | 0.00% | 1,050,340 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,820 | +0 | 0.00% | 1,064,739 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,820 | +0 | 0.00% | 1,083,138 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,820 | +0 | 0.00% | 1,091,937 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,820 | +0 | 0.00% | 1,095,937 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,820 | +0 | 0.00% | 1,083,938 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,820 | +0 | 0.00% | 1,070,339 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,820 | +0 | 0.00% | 1,051,140 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,820 | +0 | 0.00% | 1,053,540 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,820 | +0 | 0.00% | 1,084,738 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,820 | +0 | 0.00% | 1,105,537 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,820 | +0 | 0.00% | 1,115,936 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,820 | +0 | 0.00% | 1,095,937 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,820 | +0 | 0.00% | 1,111,136 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,820 | +0 | 0.00% | 1,135,135 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,820 | +0 | 0.00% | 1,140,735 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,820 | +0 | 0.00% | 1,183,132 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,820 | +0 | 0.00% | 1,179,932 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,820 | +0 | 0.00% | 1,167,933 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,820 | +0 | 0.00% | 1,137,535 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,820 | +0 | 0.00% | 1,132,735 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,820 | +0 | 0.00% | 1,143,135 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,820 | +0 | 0.00% | 1,062,339 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,820 | +0 | 0.00% | 1,031,941 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,820 | +0 | 0.00% | 1,063,939 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,820 | +0 | 0.00% | 1,077,538 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,820 | +0 | 0.00% | 1,075,138 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,820 | +0 | 0.00% | 1,059,139 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,820 | +0 | 0.00% | 1,006,342 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,820 | +0 | 0.00% | 1,019,942 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,820 | +0 | 0.00% | 1,000,743 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,820 | +0 | 0.00% | 987,143 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,820 | +0 | 0.00% | 955,945 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,820 | +0 | 0.00% | 923,147 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,820 | +0 | 0.00% | 879,950 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,820 | +0 | 0.00% | 858,351 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,820 | +0 | 0.00% | 874,350 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,820 | +0 | 0.00% | 862,351 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,820 | +0 | 0.00% | 870,350 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,820 | +0 | 0.00% | 897,549 |
| 2024-04-16 | 2024-04-12 | 238.939 | 3,820 | +0 | 0.00% | 912,748 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,820 | +0 | 0.00% | 935,946 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,820 | +0 | 0.00% | 938,346 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,820 | +0 | 0.00% | 924,747 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,820 | +0 | 0.00% | 912,748 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,820 | +0 | 0.00% | 905,548 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,820 | +0 | 0.00% | 913,548 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,820 | +0 | 0.00% | 935,946 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,820 | +0 | 0.00% | 911,148 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,820 | +0 | 0.00% | 915,148 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,820 | +0 | 0.00% | 931,947 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,820 | +0 | 0.00% | 926,347 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,820 | +0 | 0.00% | 952,745 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,820 | +0 | 0.00% | 967,945 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,820 | +0 | 0.00% | 960,745 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,820 | +0 | 0.00% | 950,346 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,820 | +0 | 0.00% | 969,544 |
| 2024-03-19 | 2024-03-15 | 255.902 | 3,820 | +0 | 0.00% | 977,544 |
| 2024-03-18 | 2024-03-14 | 259.671 | 3,820 | +0 | 0.00% | 991,943 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,820 | +0 | 0.00% | 1,002,343 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,820 | +0 | 0.00% | 1,015,031 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,820 | +60 | 0.00% | 979,273 |
| 2024-03-12 | 2024-03-08 | 249.121 | 3,760 | +0 | 0.00% | 936,695 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,760 | +0 | 0.00% | 936,695 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,760 | +0 | 0.00% | 954,293 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,760 | +0 | 0.00% | 935,095 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,760 | +0 | 0.00% | 959,892 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,760 | +0 | 0.00% | 959,892 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,760 | +0 | 0.00% | 971,091 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,760 | +0 | 0.00% | 979,090 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,760 | +0 | 0.00% | 1,001,487 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,760 | +0 | 0.00% | 1,006,287 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,760 | +0 | 0.00% | 1,012,686 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,760 | +0 | 0.00% | 1,015,886 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,760 | +0 | 0.00% | 999,888 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,760 | +0 | 0.00% | 979,090 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,760 | +0 | 0.00% | 984,689 |
| 2024-02-20 | 2024-02-16 | 267.842 | 3,760 | +0 | 0.00% | 1,007,087 |
| 2024-02-19 | 2024-02-15 | 262.736 | 3,760 | +0 | 0.00% | 987,889 |
| 2024-02-16 | 2024-02-14 | 259.120 | 3,760 | +0 | 0.00% | 974,290 |
| 2024-02-15 | 2024-02-09 | 258.056 | 3,760 | +0 | 0.00% | 970,291 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,760 | +0 | 0.00% | 974,290 |
| 2024-02-08 | 2024-02-06 | 259.120 | 3,760 | +0 | 0.00% | 974,290 |
| 2024-02-07 | 2024-02-05 | 245.292 | 3,760 | +0 | 0.00% | 922,296 |
| 2024-02-06 | 2024-02-02 | 248.270 | 3,760 | +0 | 0.00% | 933,495 |
| 2024-02-05 | 2024-02-01 | 251.887 | 3,760 | +0 | 0.00% | 947,094 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,760 | +0 | 0.00% | 946,294 |
| 2024-02-01 | 2024-01-30 | 255.290 | 3,760 | +0 | 0.00% | 959,892 |
| 2024-01-31 | 2024-01-29 | 261.673 | 3,760 | +0 | 0.00% | 983,889 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,760 | +0 | 0.00% | 975,890 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,760 | +0 | 0.00% | 979,890 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,760 | +0 | 0.00% | 956,692 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,760 | +0 | 0.00% | 933,495 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,760 | +0 | 0.00% | 886,300 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,760 | +0 | 0.00% | 918,297 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,760 | +0 | 0.00% | 927,896 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,760 | +0 | 0.00% | 930,295 |
| 2024-01-18 | 2024-01-16 | 256.780 | 3,760 | +0 | 0.00% | 965,491 |
| 2024-01-17 | 2024-01-15 | 267.842 | 3,760 | +0 | 0.00% | 1,007,087 |
| 2024-01-16 | 2024-01-12 | 266.991 | 3,760 | +0 | 0.00% | 1,003,887 |
| 2024-01-15 | 2024-01-11 | 265.928 | 3,760 | +0 | 0.00% | 999,888 |
| 2024-01-12 | 2024-01-10 | 261.034 | 3,760 | +0 | 0.00% | 981,490 |
| 2024-01-11 | 2024-01-09 | 260.822 | 3,760 | +0 | 0.00% | 980,690 |
| 2024-01-10 | 2024-01-08 | 263.587 | 3,760 | +0 | 0.00% | 991,089 |
| 2024-01-09 | 2024-01-05 | 272.097 | 3,760 | +0 | 0.00% | 1,023,085 |
| 2024-01-08 | 2024-01-04 | 274.224 | 3,760 | +0 | 0.00% | 1,031,084 |
| 2024-01-05 | 2024-01-03 | 275.501 | 3,760 | +0 | 0.00% | 1,035,884 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,760 | +0 | 0.00% | 1,049,482 |
| 2024-01-03 | 2023-12-29 | 285.074 | 3,760 | +0 | 0.00% | 1,071,879 |
| 2024-01-02 | 2023-12-28 | 284.649 | 3,760 | +0 | 0.00% | 1,070,280 |
| 2023-12-29 | 2023-12-27 | 274.437 | 3,760 | +0 | 0.00% | 1,031,884 |
| 2023-12-28 | 2023-12-22 | 271.672 | 3,760 | +0 | 0.00% | 1,021,485 |
| 2023-12-27 | 2023-12-21 | 273.799 | 3,760 | +0 | 0.00% | 1,029,484 |
| 2023-12-22 | 2023-12-20 | 273.586 | 3,760 | +0 | 0.00% | 1,028,684 |
| 2023-12-21 | 2023-12-19 | 272.948 | 3,760 | +0 | 0.00% | 1,026,285 |
| 2023-12-20 | 2023-12-18 | 275.288 | 3,760 | +0 | 0.00% | 1,035,084 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,760 | +0 | 0.00% | 1,039,083 |
| 2023-12-18 | 2023-12-14 | 264.651 | 3,760 | +0 | 0.00% | 995,088 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,760 | +0 | 0.00% | 988,689 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,760 | +0 | 0.00% | 998,288 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,760 | +0 | 0.00% | 980,690 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,760 | +0 | 0.00% | 993,488 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,760 | +0 | 0.00% | 1,003,087 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,760 | +0 | 0.00% | 1,027,085 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,760 | +0 | 0.00% | 1,014,286 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,760 | +0 | 0.00% | 1,073,479 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,760 | +0 | 0.00% | 1,119,074 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,760 | +0 | 0.00% | 1,108,675 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,760 | +0 | 0.00% | 1,118,274 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,760 | +0 | 0.00% | 1,136,672 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,760 | +0 | 0.00% | 1,147,871 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,760 | +0 | 0.00% | 1,150,271 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,760 | +0 | 0.00% | 1,167,869 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,760 | +0 | 0.00% | 1,163,869 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,760 | +0 | 0.00% | 1,160,670 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,760 | +0 | 0.00% | 1,168,669 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,760 | +0 | 0.00% | 1,141,472 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,760 | +0 | 0.00% | 1,166,269 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,760 | +0 | 0.00% | 1,179,867 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,760 | +0 | 0.00% | 1,141,472 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,760 | +0 | 0.00% | 1,142,272 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,760 | +0 | 0.00% | 1,130,273 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,760 | +0 | 0.00% | 1,147,871 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,760 | +0 | 0.00% | 1,149,471 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,760 | +0 | 0.00% | 1,168,669 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,760 | +0 | 0.00% | 1,179,067 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,760 | +0 | 0.00% | 1,142,272 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,760 | +0 | 0.00% | 1,102,276 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,760 | +0 | 0.00% | 1,095,077 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,760 | +0 | 0.00% | 1,099,876 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,760 | +0 | 0.00% | 1,119,874 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,760 | +0 | 0.00% | 1,111,875 |
| 2023-10-30 | 2023-10-26 | 290.606 | 3,760 | +0 | 0.00% | 1,092,677 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,760 | +0 | 0.00% | 1,112,675 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,760 | +0 | 0.00% | 1,159,870 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,760 | +0 | 0.00% | 1,140,672 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,760 | +0 | 0.00% | 1,130,273 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,760 | +0 | 0.00% | 1,156,670 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,760 | +0 | 0.00% | 1,167,869 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,760 | +0 | 0.00% | 1,151,071 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,760 | +0 | 0.00% | 1,169,469 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,760 | +0 | 0.00% | 1,191,866 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,760 | +0 | 0.00% | 1,167,869 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,760 | +0 | 0.00% | 1,157,470 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,760 | +0 | 0.00% | 1,155,070 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,760 | +0 | 0.00% | 1,154,270 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,760 | +0 | 0.00% | 1,142,272 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,760 | +0 | 0.00% | 1,141,472 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,760 | +0 | 0.00% | 1,143,071 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,760 | +0 | 0.00% | 1,170,268 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,760 | +0 | 0.00% | 1,134,272 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,760 | +0 | 0.00% | 1,160,670 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,760 | +0 | 0.00% | 1,152,670 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,760 | +0 | 0.00% | 1,170,268 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,760 | +0 | 0.00% | 1,183,867 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,760 | +0 | 0.00% | 1,147,871 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,760 | +0 | 0.00% | 1,146,271 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,760 | +0 | 0.00% | 1,163,869 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,760 | +0 | 0.00% | 1,168,669 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,760 | +0 | 0.00% | 1,199,065 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,760 | +0 | 0.00% | 1,200,665 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,760 | +0 | 0.00% | 1,204,665 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,760 | +0 | 0.00% | 1,210,264 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,760 | +0 | 0.00% | 1,200,665 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,760 | +0 | 0.00% | 1,228,662 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,760 | +0 | 0.00% | 1,247,860 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,760 | +0 | 0.00% | 1,248,660 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,760 | +0 | 0.00% | 1,253,459 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,760 | +0 | 0.00% | 1,215,863 |
| 2023-09-04 | 2023-08-30 | 328.686 | 3,760 | +0 | 0.00% | 1,235,861 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,760 | +0 | 0.00% | 1,229,462 |
| 2023-08-30 | 2023-08-28 | 320.995 | 3,760 | +0 | 0.00% | 1,206,941 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,760 | +57 | 0.00% | 1,167,955 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,703 | +0 | 0.00% | 1,160,648 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,703 | +0 | 0.00% | 1,122,253 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,703 | +0 | 0.00% | 1,135,851 |
| 2023-08-23 | 2023-08-21 | 305.010 | 3,703 | +0 | 0.00% | 1,129,452 |
| 2023-08-22 | 2023-08-18 | 315.811 | 3,703 | +0 | 0.00% | 1,169,447 |
| 2023-08-21 | 2023-08-17 | 320.995 | 3,703 | +0 | 0.00% | 1,188,644 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,703 | +0 | 0.00% | 1,198,243 |
| 2023-08-17 | 2023-08-15 | 325.747 | 3,703 | +0 | 0.00% | 1,206,242 |
| 2023-08-16 | 2023-08-14 | 328.987 | 3,703 | +0 | 0.00% | 1,218,240 |
| 2023-08-15 | 2023-08-11 | 334.820 | 3,703 | +0 | 0.00% | 1,239,838 |
| 2023-08-14 | 2023-08-10 | 337.412 | 3,703 | +0 | 0.00% | 1,249,436 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,703 | +0 | 0.00% | 1,248,636 |
| 2023-08-10 | 2023-08-08 | 336.548 | 3,703 | +0 | 0.00% | 1,246,237 |
| 2023-08-09 | 2023-08-07 | 342.596 | 3,703 | +0 | 0.00% | 1,268,634 |
| 2023-08-08 | 2023-08-04 | 344.540 | 3,703 | +0 | 0.00% | 1,275,833 |
| 2023-08-07 | 2023-08-03 | 344.108 | 3,703 | +0 | 0.00% | 1,274,233 |
| 2023-08-04 | 2023-08-02 | 343.028 | 3,703 | +0 | 0.00% | 1,270,234 |
| 2023-08-03 | 2023-08-01 | 350.157 | 3,703 | +0 | 0.00% | 1,296,630 |
| 2023-08-02 | 2023-07-31 | 351.885 | 3,703 | +0 | 0.00% | 1,303,029 |
| 2023-08-01 | 2023-07-28 | 350.157 | 3,703 | +0 | 0.00% | 1,296,630 |
| 2023-07-31 | 2023-07-27 | 332.660 | 3,703 | +0 | 0.00% | 1,231,839 |
| 2023-07-28 | 2023-07-26 | 328.339 | 3,703 | +0 | 0.00% | 1,215,841 |
| 2023-07-27 | 2023-07-25 | 330.500 | 3,703 | +0 | 0.00% | 1,223,840 |
| 2023-07-26 | 2023-07-24 | 313.435 | 3,703 | +0 | 0.00% | 1,160,648 |
| 2023-07-25 | 2023-07-21 | 320.779 | 3,703 | +0 | 0.00% | 1,187,844 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,703 | +0 | 0.00% | 1,178,246 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,703 | +0 | 0.00% | 1,183,045 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,703 | +0 | 0.00% | 1,180,645 |
| 2023-07-19 | 2023-07-14 | 325.531 | 3,703 | +0 | 0.00% | 1,205,442 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,703 | +0 | 0.00% | 1,212,641 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,703 | +0 | 0.00% | 1,162,248 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,703 | +0 | 0.00% | 1,144,650 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,703 | +0 | 0.00% | 1,131,052 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,703 | +0 | 0.00% | 1,128,652 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,703 | +0 | 0.00% | 1,159,848 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,703 | +0 | 0.00% | 1,189,444 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,703 | +0 | 0.00% | 1,214,241 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,703 | +0 | 0.00% | 1,200,643 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,703 | +0 | 0.00% | 1,180,645 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,703 | +0 | 0.00% | 1,195,843 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,703 | +0 | 0.00% | 1,203,042 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,703 | +0 | 0.00% | 1,205,442 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,703 | +0 | 0.00% | 1,192,644 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,703 | +0 | 0.00% | 1,205,442 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,703 | +0 | 0.00% | 1,212,641 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,703 | +0 | 0.00% | 1,230,239 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,703 | +0 | 0.00% | 1,252,636 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,703 | +0 | 0.00% | 1,267,834 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,703 | +0 | 0.00% | 1,261,435 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,703 | +0 | 0.00% | 1,244,637 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,703 | +0 | 0.00% | 1,240,638 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,703 | +0 | 0.00% | 1,241,437 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,703 | +0 | 0.00% | 1,235,038 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,703 | +0 | 0.00% | 1,235,838 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,703 | +0 | 0.00% | 1,233,438 |
| 2023-06-08 | 2023-06-06 | 329.203 | 3,703 | +0 | 0.00% | 1,219,040 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,703 | +0 | 0.00% | 1,221,440 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,703 | +0 | 0.00% | 1,209,442 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,703 | +0 | 0.00% | 1,163,848 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,703 | +0 | 0.00% | 1,146,250 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,703 | +0 | 0.00% | 1,155,049 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,703 | +0 | 0.00% | 1,155,849 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,703 | +0 | 0.00% | 1,175,846 |
| 2023-05-29 | 2023-05-24 | 325.099 | 3,703 | +0 | 0.00% | 1,203,842 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,703 | +0 | 0.00% | 1,224,640 |
| 2023-05-24 | 2023-05-22 | 332.228 | 3,703 | +0 | 0.00% | 1,230,239 |
| 2023-05-23 | 2023-05-19 | 328.339 | 3,703 | +0 | 0.00% | 1,215,841 |
| 2023-05-22 | 2023-05-18 | 330.500 | 3,703 | +0 | 0.00% | 1,223,840 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,703 | +0 | 0.00% | 1,223,040 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,703 | +0 | 0.00% | 1,247,037 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,703 | +0 | 0.00% | 1,253,436 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,703 | +0 | 0.00% | 1,238,238 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,703 | +0 | 0.00% | 1,249,436 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,703 | +0 | 0.00% | 1,251,036 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,703 | +0 | 0.00% | 1,263,834 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,703 | +0 | 0.00% | 1,277,433 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,703 | +0 | 0.00% | 1,278,233 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,703 | +0 | 0.00% | 1,287,031 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,703 | +0 | 0.00% | 1,279,832 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,703 | +0 | 0.00% | 1,289,431 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,703 | +0 | 0.00% | 1,295,830 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,703 | +0 | 0.00% | 1,305,429 |
| 2023-04-28 | 2023-04-26 | 355.341 | 3,703 | +0 | 0.00% | 1,315,828 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,703 | +0 | 0.00% | 1,299,830 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,703 | +0 | 0.00% | 1,319,827 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,703 | +0 | 0.00% | 1,326,226 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,703 | +0 | 0.00% | 1,352,623 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,703 | +0 | 0.00% | 1,357,422 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,703 | +0 | 0.00% | 1,388,618 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,703 | +0 | 0.00% | 1,393,418 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,703 | +0 | 0.00% | 1,378,219 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,703 | +0 | 0.00% | 1,380,619 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,703 | +0 | 0.00% | 1,375,820 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,703 | +0 | 0.00% | 1,394,217 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,703 | +0 | 0.00% | 1,394,217 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,703 | +0 | 0.00% | 1,371,820 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,703 | +0 | 0.00% | 1,388,618 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,703 | +0 | 0.00% | 1,392,618 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,703 | +0 | 0.00% | 1,370,221 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,703 | +0 | 0.00% | 1,374,220 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,703 | +0 | 0.00% | 1,337,425 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,703 | +0 | 0.00% | 1,332,625 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,703 | +0 | 0.00% | 1,367,821 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,703 | +0 | 0.00% | 1,367,821 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,703 | +0 | 0.00% | 1,330,226 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,703 | +0 | 0.00% | 1,299,030 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,703 | +0 | 0.00% | 1,309,429 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,703 | +0 | 0.00% | 1,331,826 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,703 | +0 | 0.00% | 1,304,629 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,703 | +0 | 0.00% | 1,322,227 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,703 | +0 | 0.00% | 1,284,632 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,703 | +0 | 0.00% | 1,297,430 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,703 | +0 | 0.00% | 1,273,433 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,703 | +0 | 0.00% | 1,299,830 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,703 | +0 | 0.00% | 1,311,028 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,703 | +0 | 0.00% | 1,364,345 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,703 | +40 | 0.00% | 1,374,049 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,663 | +0 | 0.00% | 1,351,207 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,663 | +0 | 0.00% | 1,345,607 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,663 | +0 | 0.00% | 1,323,207 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,663 | +0 | 0.00% | 1,258,406 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,663 | +0 | 0.00% | 1,274,406 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,663 | +0 | 0.00% | 1,277,606 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,663 | +0 | 0.00% | 1,310,407 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,663 | +0 | 0.00% | 1,309,607 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,663 | +0 | 0.00% | 1,317,607 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,663 | +0 | 0.00% | 1,331,207 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,663 | +0 | 0.00% | 1,323,207 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,663 | +0 | 0.00% | 1,338,407 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,663 | +0 | 0.00% | 1,331,207 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,663 | +0 | 0.00% | 1,348,807 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,663 | +0 | 0.00% | 1,340,007 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,663 | +0 | 0.00% | 1,340,007 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,663 | +0 | 0.00% | 1,373,607 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,663 | +0 | 0.00% | 1,348,807 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,663 | +0 | 0.00% | 1,356,807 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,663 | +0 | 0.00% | 1,350,407 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,663 | +0 | 0.00% | 1,409,607 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,663 | +0 | 0.00% | 1,409,607 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,663 | +0 | 0.00% | 1,409,607 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,663 | +0 | 0.00% | 1,409,607 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,663 | +0 | 0.00% | 1,438,407 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,663 | +0 | 0.00% | 1,496,008 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,663 | +0 | 0.00% | 1,500,008 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,663 | +0 | 0.00% | 1,473,607 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,663 | +0 | 0.00% | 1,445,607 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,663 | +0 | 0.00% | 1,434,407 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,663 | +0 | 0.00% | 1,434,407 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,663 | +0 | 0.00% | 1,453,607 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,663 | +0 | 0.00% | 1,475,207 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,663 | +0 | 0.00% | 1,480,807 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,663 | +0 | 0.00% | 1,466,407 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,663 | +0 | 0.00% | 1,495,208 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,663 | +0 | 0.00% | 1,509,608 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,663 | +0 | 0.00% | 1,449,607 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,663 | +0 | 0.00% | 1,447,207 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,663 | +0 | 0.00% | 1,416,007 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,663 | +0 | 0.00% | 1,372,007 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,663 | +0 | 0.00% | 1,348,807 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,663 | +0 | 0.00% | 1,360,007 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,663 | +0 | 0.00% | 1,370,407 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,663 | +0 | 0.00% | 1,360,007 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,663 | +0 | 0.00% | 1,349,607 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,663 | +0 | 0.00% | 1,311,207 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,663 | +0 | 0.00% | 1,300,007 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,663 | +0 | 0.00% | 1,318,407 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,663 | +0 | 0.00% | 1,331,207 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,663 | +0 | 0.00% | 1,340,007 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,663 | +0 | 0.00% | 1,374,407 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,663 | +0 | 0.00% | 1,372,807 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,663 | +0 | 0.00% | 1,356,807 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,663 | +3,663 | 0.00% | 1,383,207 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy