History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 -651
2020-07-02 2020-06-29 368.151 651 -677 0.00% 239,666
2020-06-30 2020-06-26 367.461 1,328 -435 0.00% 487,988
2020-06-29 2020-06-24 365.620 1,763 -438 0.00% 644,588
2020-06-24 2020-06-22 358.487 2,201 -608 0.00% 789,030
2020-06-15 2020-06-11 338.699 2,809 -174 0.00% 951,405
2020-06-11 2020-06-09 334.557 2,983 -1,088 0.00% 997,984
2020-06-04 2020-06-02 331.336 4,071 -9,157 0.00% 1,348,868
2020-06-02 2020-05-29 310.857 13,228 -1,763 0.00% 4,112,021
2020-05-28 2020-05-26 313.388 14,991 -261 0.00% 4,698,006
2020-05-25 2020-05-21 311.778 15,252 -522 0.00% 4,755,234
2020-05-21 2020-05-19 305.105 15,774 -7,822 0.00% 4,812,727
2020-04-15 2020-04-09 284.627 23,596 +53 0.00% 6,716,050
2020-03-16 2020-03-12 274.272 23,543 +435 0.00% 6,457,195
2020-03-13 2020-03-11 283.706 23,108 +261 0.00% 6,555,884
2020-03-11 2020-03-09 288.762 22,847 +272 0.00% 6,597,351
2020-03-03 2020-02-28 297.844 22,575 +4,295 0.00% 6,723,835
2020-02-19 2020-02-17 317.638 18,280 -430 0.00% 5,806,431
2020-01-16 2020-01-14 323.227 18,710 -34 0.00% 6,047,585
2020-01-07 2020-01-03 310.419 18,744 -258 0.00% 5,818,502
2019-12-30 2019-12-24 295.050 19,002 -86 0.00% 5,606,537
2019-12-04 2019-12-02 288.297 19,088 -86 0.00% 5,503,004
2019-11-20 2019-11-18 285.269 19,174 -4,294 0.00% 5,469,751
2019-11-14 2019-11-12 288.064 23,468 +86 0.00% 6,760,277
2019-11-05 2019-11-01 288.064 23,382 -172 0.00% 6,735,504
2019-09-26 2019-09-24 262.913 23,554 +56 0.00% 6,192,661
2019-09-25 2019-09-23 262.913 23,498 +172 0.00% 6,177,938
2019-09-19 2019-09-17 270.831 23,326 +86 0.00% 6,317,405
2019-09-13 2019-09-11 286.434 23,240 -1,718 0.00% 6,656,715
2019-08-28 2019-08-26 291.996 24,958 -87 0.00% 7,287,625
2019-08-27 2019-08-23 298.379 25,045 +378 0.00% 7,472,908
2019-08-22 2019-08-20 298.379 24,667 -1,274 0.00% 7,360,121
2019-08-15 2019-08-13 276.627 25,941 +169 0.00% 7,175,990
2019-08-06 2019-08-02 302.871 25,772 +1,692 0.00% 7,805,604
2019-07-22 2019-07-18 322.732 24,080 -85 0.00% 7,771,385
2019-07-19 2019-07-17 323.441 24,165 -423 0.00% 7,815,957
2019-07-10 2019-07-08 324.151 24,588 +85 0.00% 7,970,213
2019-07-02 2019-06-27 327.461 24,503 -85 0.00% 8,023,767
2019-06-25 2019-06-21 327.224 24,588 +85 0.00% 8,045,788
2019-06-24 2019-06-20 328.879 24,503 +84 0.00% 8,058,527
2019-06-21 2019-06-19 328.406 24,419 -1,776 0.00% 8,019,354
2019-06-12 2019-06-10 304.999 26,195 -338 0.00% 7,989,459
2019-05-31 2019-05-29 301.926 26,533 +84 0.00% 8,010,996
2019-05-27 2019-05-23 291.286 26,449 -169 0.00% 7,704,230
2019-05-08 2019-05-06 314.457 26,618 +1,692 0.00% 8,370,210
2019-04-26 2019-04-24 323.205 24,926 -169 0.00% 8,056,203
2019-04-15 2019-04-11 327.461 25,095 +38 0.00% 8,217,624
2019-04-11 2019-04-09 333.844 25,057 +170 0.00% 8,365,137
2019-04-10 2019-04-08 337.391 24,887 -3,553 0.00% 8,396,645
2019-04-09 2019-04-04 331.007 28,440 -2,369 0.00% 9,413,842
2019-04-08 2019-04-03 331.953 30,809 +3,046 0.00% 10,227,135
2019-04-04 2019-04-02 329.352 27,763 -339 0.00% 9,143,801
2019-04-02 2019-03-29 323.441 28,102 -3,553 0.00% 9,089,345
2019-03-19 2019-03-15 324.860 31,655 +170 0.00% 10,283,438
2019-03-15 2019-03-13 325.569 31,485 -423 0.00% 10,250,544
2019-03-14 2019-03-12 327.933 31,908 -85 0.00% 10,463,701
2019-03-12 2019-03-08 318.761 31,993 +361 0.00% 10,198,127
2019-03-08 2019-03-06 333.109 31,632 -167 0.00% 10,536,905
2019-03-06 2019-03-04 333.826 31,799 -3,848 0.00% 10,615,346
2019-03-01 2019-02-27 320.435 35,647 +168 0.00% 11,422,550
2019-02-28 2019-02-26 322.826 35,479 +669 0.00% 11,453,558
2019-02-27 2019-02-25 327.370 34,810 -920 0.00% 11,395,746
2019-02-22 2019-02-20 310.870 35,730 -837 0.00% 11,107,381
2019-02-18 2019-02-14 308.239 36,567 +502 0.00% 11,271,391
2019-02-15 2019-02-13 309.435 36,065 -418 0.00% 11,159,776
2019-02-14 2019-02-12 301.305 36,483 -8,063 0.00% 10,992,497
2019-02-11 2019-02-04 291.500 44,546 -1,672 0.00% 12,985,172
2019-02-01 2019-01-30 288.392 46,218 +334 0.00% 13,328,882
2019-01-30 2019-01-28 291.739 45,884 -1,672 0.00% 13,386,172
2019-01-23 2019-01-21 290.544 47,556 -2,510 0.00% 13,817,099
2019-01-02 2018-12-27 269.261 50,066 -167 0.00% 13,480,828
2018-12-17 2018-12-13 280.022 50,233 -1,087 0.00% 14,066,346
2018-12-07 2018-12-05 281.935 51,320 -669 0.00% 14,468,907
2018-12-06 2018-12-04 286.718 51,989 +669 0.00% 14,906,165
2018-12-05 2018-12-03 280.979 51,320 -5,436 0.00% 14,419,819
2018-12-03 2018-11-29 272.848 56,756 -168 0.01% 15,485,767
2018-11-30 2018-11-28 275.479 56,924 -502 0.01% 15,681,340
2018-11-20 2018-11-16 273.087 57,426 +419 0.01% 15,682,307
2018-11-19 2018-11-15 273.805 57,007 -251 0.01% 15,608,780
2018-11-16 2018-11-14 269.739 57,258 -837 0.01% 15,444,738
2018-11-12 2018-11-08 271.413 58,095 -1,840 0.01% 15,767,756
2018-11-09 2018-11-07 268.305 59,935 +3,346 0.01% 16,080,837
2018-11-07 2018-11-05 264.239 56,589 +167 0.01% 14,953,043
2018-11-06 2018-11-02 271.652 56,422 -2,676 0.01% 15,327,174
2018-10-25 2018-10-23 250.609 59,098 +167 0.01% 14,810,487
2018-10-24 2018-10-22 258.261 58,931 -167 0.01% 15,219,586
2018-10-10 2018-10-08 251.805 59,098 +4,098 0.01% 14,881,148
2018-10-08 2018-10-04 256.348 55,000 +167 0.01% 14,099,144
2018-09-21 2018-09-19 268.305 54,833 +84 0.01% 14,711,947
2018-09-20 2018-09-18 263.522 54,749 +155 0.01% 14,427,566
2018-09-10 2018-09-06 259.935 54,594 +167 0.01% 14,190,894
2018-09-06 2018-09-04 268.544 54,427 -502 0.01% 14,616,030
2018-08-30 2018-08-28 275.239 54,929 +84 0.01% 15,118,625
2018-08-28 2018-08-24 264.718 54,845 +501 0.01% 14,518,440
2018-08-21 2018-08-17 267.381 54,344 +882 0.01% 14,530,549
2018-08-17 2018-08-15 267.867 53,462 -658 0.01% 14,320,710
2018-08-16 2018-08-14 272.485 54,120 +4,114 0.01% 14,746,914
2018-08-10 2018-08-08 278.319 50,006 -412 0.00% 13,917,632
2018-08-09 2018-08-07 275.645 50,418 -658 0.00% 13,897,492
2018-08-08 2018-08-06 272.242 51,076 -576 0.00% 13,905,053
2018-08-07 2018-08-03 272.242 51,652 -1,234 0.01% 14,061,865
2018-08-06 2018-08-02 272.485 52,886 +411 0.01% 14,410,667
2018-08-02 2018-07-31 281.479 52,475 +823 0.01% 14,770,621
2018-07-27 2018-07-25 290.473 51,652 -9,452 0.01% 15,003,507
2018-07-26 2018-07-24 288.285 61,104 -823 0.01% 17,615,383
2018-07-20 2018-07-18 283.667 61,927 -7,006 0.01% 17,566,638
2018-07-18 2018-07-16 284.153 68,933 -1,070 0.01% 19,587,519
2018-07-17 2018-07-13 284.639 70,003 -1,234 0.01% 19,925,595
2018-07-13 2018-07-11 281.722 71,237 -749 0.01% 20,069,050
2018-07-12 2018-07-10 284.396 71,986 -4,338 0.01% 20,472,536
2018-07-05 2018-07-03 283.424 76,324 -412 0.01% 21,632,037
2018-07-04 2018-06-29 286.827 76,736 -329 0.01% 22,009,943
2018-07-03 2018-06-28 282.451 77,065 -1,234 0.01% 21,767,124
2018-06-29 2018-06-27 280.021 78,299 +987 0.01% 21,925,345
2018-06-28 2018-06-26 287.799 77,312 +330 0.01% 22,250,325
2018-06-25 2018-06-21 296.550 76,982 +822 0.01% 22,828,994
2018-06-22 2018-06-20 301.654 76,160 +823 0.01% 22,973,992
2018-06-21 2018-06-19 301.168 75,337 +823 0.01% 22,689,106
2018-06-19 2018-06-14 310.648 74,514 +164 0.01% 23,147,627
2018-06-14 2018-06-12 316.725 74,350 -745 0.01% 23,548,494
2018-06-13 2018-06-11 317.454 75,095 -832 0.01% 23,839,215
2018-06-11 2018-06-07 320.128 75,927 -823 0.01% 24,306,351
2018-06-06 2018-06-04 313.322 76,750 +823 0.01% 24,047,451
2018-06-01 2018-05-30 306.759 75,927 -389 0.01% 23,291,279
2018-05-25 2018-05-23 315.266 76,316 -82 0.01% 24,059,873
2018-05-24 2018-05-21 318.913 76,398 +1,481 0.01% 24,364,280
2018-05-14 2018-05-10 313.808 74,917 +82 0.01% 23,509,553
2018-05-11 2018-05-09 312.350 74,835 -1,070 0.01% 23,374,678
2018-05-10 2018-05-08 311.377 75,905 -1,481 0.01% 23,635,090
2018-05-09 2018-05-07 306.273 77,386 +7,899 0.01% 23,701,220
2018-05-08 2018-05-04 309.190 69,487 +1,070 0.01% 21,484,657
2018-05-03 2018-04-30 312.593 68,417 -412 0.01% 21,386,649
2018-05-02 2018-04-27 306.759 68,829 +823 0.01% 21,113,905
2018-04-30 2018-04-26 312.207 68,006 +6,007 0.01% 21,231,918
2018-04-27 2018-04-25 318.352 61,999 +695 0.01% 19,737,527
2018-04-20 2018-04-18 314.419 61,304 -976 0.01% 19,275,144
2018-04-19 2018-04-17 313.927 62,280 +163 0.01% 19,551,397
2018-04-16 2018-04-12 326.219 62,117 +813 0.01% 20,263,744
2018-04-13 2018-04-11 325.236 61,304 +82 0.01% 19,938,246
2018-04-10 2018-04-06 308.027 61,222 -814 0.01% 18,858,054
2018-03-27 2018-03-23 315.648 62,036 +81 0.01% 19,581,551
2018-03-26 2018-03-22 324.498 61,955 +733 0.01% 20,104,282
2018-03-23 2018-03-21 330.890 61,222 +1,790 0.01% 20,257,734
2018-03-22 2018-03-20 336.790 59,432 +6,508 0.01% 20,016,088
2018-03-20 2018-03-16 346.623 52,924 +1,871 0.01% 18,344,677
2018-03-15 2018-03-13 357.685 51,053 -813 0.01% 18,260,915
2018-03-12 2018-03-08 347.852 51,866 -814 0.01% 18,041,701
2018-03-07 2018-03-05 340.723 52,680 +1,627 0.01% 17,949,290
2018-03-02 2018-02-28 349.081 51,053 -813 0.01% 17,821,649
2018-03-01 2018-02-27 356.210 51,866 +813 0.01% 18,475,212
2018-02-28 2018-02-26 363.585 51,053 -2,603 0.01% 18,562,126
2018-02-27 2018-02-23 351.294 53,656 +407 0.01% 18,849,021
2018-02-26 2018-02-22 344.165 53,249 -814 0.01% 18,326,426
2018-02-23 2018-02-21 348.098 54,063 -81 0.01% 18,819,223
2018-02-22 2018-02-20 341.461 54,144 +81 0.01% 18,488,040
2018-02-21 2018-02-15 344.165 54,063 -407 0.01% 18,606,576
2018-02-20 2018-02-13 326.956 54,470 -1,627 0.01% 17,809,318
2018-02-14 2018-02-12 317.123 56,097 -1,946 0.01% 17,789,659
2018-02-13 2018-02-09 317.369 58,043 +1,383 0.01% 18,421,050
2018-02-12 2018-02-08 333.102 56,660 +407 0.01% 18,873,574
2018-02-09 2018-02-07 329.169 56,253 +813 0.01% 18,516,741
2018-02-08 2018-02-06 327.940 55,440 +4,475 0.01% 18,180,982
2018-02-07 2018-02-05 351.785 50,965 +570 0.01% 17,928,747
2018-02-02 2018-01-31 364.323 50,395 -244 0.00% 18,360,053
2018-01-31 2018-01-29 359.160 50,639 -82 0.01% 18,187,526
2018-01-30 2018-01-26 365.552 50,721 +732 0.01% 18,541,167
2018-01-29 2018-01-25 360.144 49,989 +895 0.00% 18,003,227
2018-01-26 2018-01-24 370.469 49,094 -244 0.00% 18,187,791
2018-01-25 2018-01-23 372.927 49,338 -7,383 0.00% 18,399,474
2018-01-24 2018-01-22 369.977 56,721 -651 0.01% 20,985,468
2018-01-23 2018-01-19 362.356 57,372 +1,061 0.01% 20,789,103
2018-01-22 2018-01-18 365.798 56,311 -2,214 0.01% 20,598,446
2018-01-19 2018-01-17 363.340 58,525 -67,770 0.01% 21,264,449
2018-01-18 2018-01-16 354.490 126,295 +64,597 0.01% 44,770,269
2018-01-17 2018-01-15 334.823 61,698 +1,952 0.01% 20,657,915
2018-01-16 2018-01-12 337.773 59,746 +82 0.01% 20,180,590
2018-01-15 2018-01-11 329.906 59,664 +895 0.01% 19,683,538
2018-01-11 2018-01-09 330.644 58,769 -651 0.01% 19,431,614
2018-01-10 2018-01-08 322.040 59,420 -4,475 0.01% 19,135,606
2018-01-09 2018-01-05 311.223 63,895 +651 0.01% 19,885,608
2018-01-05 2018-01-03 306.307 63,244 -163 0.01% 19,372,053
2018-01-04 2018-01-02 307.536 63,407 -11,390 0.01% 19,499,919
2018-01-02 2017-12-28 294.998 74,797 -813 0.01% 22,064,989
2017-12-20 2017-12-18 290.082 75,610 -10,577 0.01% 21,933,075
2017-12-12 2017-12-08 279.511 86,187 +814 0.01% 24,090,206
2017-12-11 2017-12-07 274.594 85,373 +1,220 0.01% 23,442,936
2017-12-08 2017-12-06 270.415 84,153 +4,800 0.01% 22,756,244
2017-12-05 2017-12-01 289.590 79,353 +163 0.01% 22,979,836
2017-12-01 2017-11-29 294.998 79,190 -813 0.01% 23,360,916
2017-11-24 2017-11-22 312.452 80,003 -2,360 0.01% 24,997,128
2017-11-23 2017-11-21 300.898 82,363 +726 0.01% 24,782,885
2017-11-22 2017-11-20 285.165 81,637 +651 0.01% 23,280,018
2017-11-15 2017-11-13 289.344 80,986 -5,044 0.01% 23,432,828
2017-11-14 2017-11-10 282.215 86,030 +813 0.01% 24,278,961
2017-11-13 2017-11-09 283.198 85,217 -5,613 0.01% 24,133,316
2017-11-10 2017-11-08 279.019 90,830 -814 0.01% 25,343,317
2017-11-09 2017-11-07 280.740 91,644 -895 0.01% 25,728,142
2017-11-08 2017-11-06 275.332 92,539 +1,139 0.01% 25,478,926
2017-11-01 2017-10-30 266.728 91,400 +244 0.01% 24,378,906
2017-10-18 2017-10-16 277.298 91,156 -49,627 0.01% 25,277,414
2017-10-13 2017-10-11 266.236 140,783 +813 0.01% 37,481,499
2017-10-12 2017-10-10 271.153 139,970 -813 0.01% 37,953,231
2017-10-11 2017-10-09 271.153 140,783 -1,627 0.01% 38,173,679
2017-10-10 2017-10-06 266.973 142,410 +3,254 0.01% 38,019,692
2017-10-03 2017-09-28 258.124 139,156 +1,627 0.01% 35,919,437
2017-09-21 2017-09-19 265.990 137,529 -654 0.01% 36,581,359
2017-09-20 2017-09-18 268.203 138,183 -8,136 0.01% 37,061,044
2017-09-11 2017-09-07 257.878 146,319 +163 0.01% 37,732,406
2017-09-08 2017-09-06 259.107 146,156 -3,254 0.01% 37,870,021
2017-08-30 2017-08-28 263.532 149,410 -1,627 0.01% 39,374,290
2017-08-29 2017-08-25 263.040 151,037 +8,135 0.02% 39,728,797
2017-08-28 2017-08-24 255.174 142,902 +2,441 0.01% 36,464,809
2017-08-22 2017-08-18 260.817 140,461 +1,715 0.01% 36,634,634
2017-08-16 2017-08-14 264.052 138,746 -6,429 0.01% 36,636,222
2017-08-15 2017-08-11 262.808 145,175 +63,969 0.01% 38,153,165
2017-08-14 2017-08-10 271.270 81,206 +804 0.01% 22,028,729
2017-08-08 2017-08-04 283.216 80,402 -402 0.01% 22,771,096
2017-07-31 2017-07-27 278.238 80,804 -161 0.01% 22,482,753
2017-07-27 2017-07-25 271.021 80,965 -1,607 0.01% 21,943,203
2017-07-25 2017-07-21 272.763 82,572 +1,688 0.01% 22,522,582
2017-07-24 2017-07-20 275.501 80,884 -2,009 0.01% 22,283,585
2017-07-17 2017-07-13 259.822 82,893 -643 0.01% 21,537,395
2017-07-06 2017-07-04 247.627 83,536 +1,607 0.01% 20,685,765
2017-07-05 2017-07-03 252.356 81,929 -643 0.01% 20,675,234
2017-07-03 2017-06-29 252.853 82,572 -241 0.01% 20,878,598
2017-06-29 2017-06-27 250.862 82,813 -80 0.01% 20,774,657
2017-06-22 2017-06-20 250.116 82,893 +80 0.01% 20,732,837
2017-06-21 2017-06-19 252.604 82,813 -1,607 0.01% 20,918,926
2017-06-19 2017-06-15 246.383 84,420 +1,607 0.01% 20,799,618
2017-06-14 2017-06-12 248.498 82,813 +402 0.01% 20,578,865
2017-06-12 2017-06-08 255.840 82,411 +1,607 0.01% 21,084,005
2017-06-06 2017-06-02 255.093 80,804 -2,170 0.01% 20,612,542
2017-06-02 2017-05-31 244.765 82,974 -2,731 0.01% 20,309,125
2017-06-01 2017-05-29 245.387 85,705 +2,652 0.01% 21,030,902
2017-05-31 2017-05-26 243.894 83,053 +803 0.01% 20,256,118
2017-05-23 2017-05-19 243.521 82,250 -80 0.01% 20,029,567
2017-05-15 2017-05-11 243.521 82,330 -1,607 0.01% 20,049,049
2017-05-11 2017-05-09 241.903 83,937 -161 0.01% 20,304,604
2017-05-09 2017-05-05 235.557 84,098 +1,607 0.01% 19,809,846
2017-04-28 2017-04-26 243.592 82,491 +2,458 0.01% 20,094,149
2017-04-13 2017-04-11 243.718 80,033 +159 0.01% 19,505,465
2017-03-22 2017-03-20 252.018 79,874 -2,658 0.01% 20,129,667
2017-03-21 2017-03-17 247.113 82,532 +2,578 0.01% 20,394,749
2017-03-20 2017-03-16 248.245 79,954 -1,590 0.01% 19,848,184
2017-03-03 2017-03-01 243.341 81,544 +1,590 0.01% 19,842,958
2017-02-22 2017-02-20 252.521 79,954 -1,352 0.01% 20,190,048
2017-02-20 2017-02-16 254.533 81,306 +636 0.01% 20,695,053
2017-02-17 2017-02-15 254.030 80,670 -1,590 0.01% 20,492,591
2017-02-15 2017-02-13 249.880 82,260 -159 0.01% 20,555,120
2017-02-13 2017-02-09 245.856 82,419 -80 0.01% 20,263,177
2017-02-10 2017-02-08 245.856 82,499 -1,590 0.01% 20,282,846
2017-01-13 2017-01-11 236.801 84,089 -398 0.01% 19,912,370
2016-12-29 2016-12-23 226.238 84,487 +2,466 0.01% 19,114,128
2016-12-09 2016-12-07 243.466 82,021 -159 0.01% 19,969,346
2016-12-08 2016-12-06 246.987 82,180 +477 0.01% 20,297,430
2016-12-07 2016-12-05 248.245 81,703 +1,590 0.01% 20,282,365
2016-12-06 2016-12-02 255.036 80,113 +795 0.01% 20,431,694
2016-12-02 2016-11-30 256.545 79,318 -238 0.01% 20,348,639
2016-12-01 2016-11-29 256.042 79,556 +1,272 0.01% 20,369,677
2016-11-23 2016-11-21 254.533 78,284 -239 0.01% 19,925,854
2016-11-22 2016-11-18 255.287 78,523 +239 0.01% 20,045,937
2016-11-14 2016-11-10 257.551 78,284 -12,860 0.01% 20,162,129
2016-11-11 2016-11-09 254.533 91,144 +3,181 0.01% 23,199,148
2016-11-10 2016-11-08 256.042 87,963 -1,590 0.01% 22,522,222
2016-11-08 2016-11-04 251.137 89,553 +318 0.01% 22,490,113
2016-11-07 2016-11-03 251.766 89,235 +3,658 0.01% 22,466,361
2016-11-04 2016-11-02 255.287 85,577 +2,544 0.01% 21,846,735
2016-11-01 2016-10-28 256.545 83,033 -795 0.01% 21,301,703
2016-10-31 2016-10-27 258.557 83,828 +398 0.01% 21,674,329
2016-10-18 2016-10-14 258.306 83,430 -319 0.01% 21,550,439
2016-10-17 2016-10-13 255.539 83,749 +716 0.01% 21,401,133
2016-10-14 2016-10-12 259.060 83,033 +398 0.01% 21,510,544
2016-10-12 2016-10-07 262.581 82,635 -318 0.01% 21,698,413
2016-10-04 2016-09-30 256.294 82,953 -1,591 0.01% 21,260,316
2016-09-30 2016-09-28 259.563 84,544 -3,180 0.01% 21,944,512
2016-09-28 2016-09-26 255.287 87,724 +238 0.01% 22,394,837
2016-09-26 2016-09-22 260.066 87,486 -716 0.01% 22,752,155
2016-09-23 2016-09-21 261.575 88,202 +676 0.01% 23,071,467
2016-09-22 2016-09-20 260.569 87,526 -3,976 0.01% 22,806,585
2016-09-21 2016-09-19 256.797 91,502 -636 0.01% 23,497,397
2016-09-19 2016-09-14 250.634 92,138 -8,031 0.01% 23,092,955
2016-09-15 2016-09-13 249.000 100,169 +9,781 0.01% 24,942,040
2016-09-14 2016-09-12 252.772 90,388 -7,236 0.01% 22,847,583
2016-09-13 2016-09-09 263.587 97,624 +5,725 0.01% 25,732,460
2016-09-09 2016-09-07 249.000 91,899 -1,988 0.01% 22,882,813
2016-09-08 2016-09-06 249.125 93,887 -80 0.01% 23,389,631
2016-08-26 2016-08-24 237.807 93,967 +239 0.01% 22,346,027
2016-08-23 2016-08-19 243.252 93,728 +1,080 0.01% 22,799,561
2016-08-19 2016-08-17 243.252 92,648 +786 0.01% 22,536,849
2016-08-18 2016-08-16 255.211 91,862 -786 0.01% 23,444,236
2016-08-17 2016-08-15 254.703 92,648 -78 0.01% 23,597,684
2016-08-15 2016-08-11 251.522 92,726 -2,437 0.01% 23,322,626
2016-08-01 2016-07-28 244.397 95,163 -314 0.01% 23,257,592
2016-07-27 2016-07-25 244.143 95,477 -393 0.01% 23,310,039
2016-07-22 2016-07-20 244.143 95,870 -786 0.01% 23,405,987
2016-07-18 2016-07-14 241.853 96,656 -1,572 0.01% 23,376,538
2016-07-15 2016-07-13 239.436 98,228 -1,572 0.01% 23,519,288
2016-07-05 2016-06-30 238.672 99,800 -1,572 0.01% 23,819,499
2016-06-24 2016-06-22 237.018 101,372 +1,572 0.01% 24,027,032
2016-06-21 2016-06-17 227.986 99,800 +157 0.01% 22,752,955
2016-06-17 2016-06-15 230.912 99,643 +236 0.01% 23,008,732
2016-06-16 2016-06-14 233.202 99,407 -31,441 0.01% 23,181,882
2016-06-15 2016-06-13 233.329 130,848 -6,524 0.01% 30,530,624
2016-06-14 2016-06-10 237.782 137,372 +42,445 0.01% 32,664,557
2016-06-13 2016-06-08 243.634 94,927 +1,572 0.01% 23,127,452
2016-06-02 2016-05-31 236.637 93,355 +741 0.01% 22,091,224
2016-05-25 2016-05-23 225.695 92,614 -157 0.01% 20,902,562
2016-05-23 2016-05-19 226.077 92,771 +786 0.01% 20,973,404
2016-05-20 2016-05-18 228.876 91,985 -7,860 0.01% 21,053,167
2016-05-18 2016-05-16 228.622 99,845 +7,860 0.01% 22,826,727
2016-05-17 2016-05-13 228.367 91,985 +157 0.01% 21,006,356
2016-05-10 2016-05-06 235.237 91,828 +79 0.01% 21,601,370
2016-05-05 2016-05-03 238.545 91,749 +314 0.01% 21,886,276
2016-05-03 2016-04-28 255.899 91,435 +707 0.01% 23,398,167
2016-04-29 2016-04-27 257.191 90,728 -7,746 0.01% 23,334,387
2016-04-28 2016-04-26 258.740 98,474 +7,436 0.01% 25,479,155
2016-04-27 2016-04-25 257.836 91,038 +1,549 0.01% 23,472,886
2016-04-26 2016-04-22 263.388 89,489 -19,363 0.01% 23,570,324
2016-04-25 2016-04-21 259.515 108,852 -1,549 0.01% 28,248,682
2016-04-22 2016-04-20 253.059 110,401 +11,618 0.01% 27,937,967
2016-04-20 2016-04-18 248.798 98,783 +630 0.01% 24,577,044
2016-04-01 2016-03-30 240.535 98,153 -155 0.01% 23,609,248
2016-03-24 2016-03-22 240.406 98,308 -4,647 0.01% 23,633,838
2016-03-23 2016-03-21 239.373 102,955 -542 0.01% 24,644,664
2016-03-09 2016-03-07 223.492 103,497 +4,492 0.01% 23,130,795
2016-03-08 2016-03-04 225.946 99,005 -1,549 0.01% 22,369,738
2016-03-04 2016-03-02 225.946 100,554 -775 0.01% 22,719,728
2016-03-01 2016-02-26 223.751 101,329 +1,550 0.01% 22,672,428
2016-02-25 2016-02-23 223.751 99,779 -1,550 0.01% 22,325,615
2016-02-19 2016-02-17 218.328 101,329 -4,647 0.01% 22,122,952
2016-02-17 2016-02-15 216.262 105,976 -15,490 0.01% 22,918,598
2016-02-16 2016-02-12 210.452 121,466 +15,490 0.01% 25,562,778
2016-02-02 2016-01-29 219.877 105,976 -387 0.01% 23,301,715
2016-01-28 2016-01-26 210.581 106,363 +775 0.01% 22,398,053
2016-01-27 2016-01-25 218.070 105,588 -388 0.01% 23,025,546
2016-01-26 2016-01-22 214.455 105,976 +310 0.01% 22,727,040
2016-01-25 2016-01-21 209.807 105,666 -387 0.01% 22,169,421
2016-01-22 2016-01-20 217.037 106,053 +5,189 0.01% 23,017,407
2016-01-21 2016-01-19 228.657 100,864 -13,941 0.01% 23,063,248
2016-01-20 2016-01-18 222.718 114,805 +15,645 0.01% 25,569,111
2016-01-19 2016-01-15 226.462 99,160 +542 0.01% 22,455,970
2016-01-18 2016-01-14 232.143 98,618 -6,308 0.01% 22,893,469
2016-01-14 2016-01-12 231.885 104,926 +1,549 0.01% 24,330,732
2016-01-13 2016-01-11 235.112 103,377 +387 0.01% 24,305,222
2016-01-12 2016-01-08 240.793 102,990 +7,745 0.01% 24,799,311
2016-01-07 2016-01-05 247.507 95,245 +1,549 0.01% 23,573,823
2015-12-30 2015-12-28 258.740 93,696 -15,490 0.01% 24,242,896
2015-12-22 2015-12-18 256.803 109,186 -1,549 0.01% 28,039,319
2015-12-18 2015-12-16 257.449 110,735 -4,492 0.01% 28,508,593
2015-12-17 2015-12-15 252.155 115,227 -15,646 0.01% 29,055,090
2015-12-16 2015-12-14 252.543 130,873 +20,293 0.01% 33,051,002
2015-12-14 2015-12-10 256.416 110,580 +15,096 0.01% 28,354,471
2015-12-11 2015-12-09 256.029 95,484 +2,873 0.01% 24,446,632
2015-12-10 2015-12-08 262.871 92,611 +774 0.01% 24,344,792
2015-12-02 2015-11-30 260.806 91,837 +2,324 0.01% 23,951,614
2015-12-01 2015-11-27 263.130 89,513 +619 0.01% 23,553,530
2015-11-30 2015-11-26 269.844 88,894 +1,550 0.01% 23,987,471
2015-11-25 2015-11-23 271.651 87,344 -4,803 0.01% 23,727,093
2015-11-23 2015-11-19 268.552 92,147 -35,937 0.01% 24,746,299
2015-11-06 2015-11-04 270.102 128,084 -4,338 0.01% 34,595,713
2015-10-29 2015-10-27 264.421 132,422 -387 0.01% 35,015,136
2015-10-19 2015-10-15 265.196 132,809 -4,802 0.01% 35,220,350
2015-10-16 2015-10-14 253.963 137,611 +7,745 0.01% 34,948,073
2015-10-14 2015-10-12 257.578 129,866 -9,139 0.01% 33,450,613
2015-10-12 2015-10-08 249.315 139,005 -387 0.01% 34,655,999
2015-10-09 2015-10-07 251.510 139,392 -4,648 0.01% 35,058,435
2015-10-05 2015-09-30 228.270 144,040 -7,745 0.02% 32,879,946
2015-10-02 2015-09-29 229.432 151,785 +620 0.02% 34,824,269
2015-09-29 2015-09-24 234.854 151,165 -2,802 0.02% 35,501,742
2015-09-25 2015-09-23 237.307 153,967 +3,872 0.02% 36,537,504
2015-09-24 2015-09-22 240.922 150,095 +3,137 0.02% 36,161,263
2015-09-23 2015-09-21 240.664 146,958 +1,549 0.02% 35,367,541
2015-09-21 2015-09-17 241.439 145,409 -7,745 0.02% 35,107,396
2015-09-18 2015-09-16 241.181 153,154 -155 0.02% 36,937,793
2015-09-17 2015-09-15 234.854 153,309 +774 0.02% 36,005,270
2015-09-16 2015-09-14 238.598 152,535 -45 0.02% 36,394,620
2015-09-11 2015-09-09 245.183 152,580 -1,937 0.02% 37,410,051
2015-09-08 2015-09-04 227.108 154,517 +1,549 0.02% 35,091,976
2015-09-07 2015-09-02 229.044 152,968 -79,543 0.02% 35,036,436
2015-09-04 2015-09-01 232.401 232,511 -74,974 0.03% 54,035,818
2015-09-01 2015-08-28 237.436 307,485 -15,645 0.03% 73,008,157
2015-08-31 2015-08-27 240.406 323,130 -9,294 0.03% 77,682,408
2015-08-28 2015-08-26 230.464 332,424 +1,161 0.04% 76,611,914
2015-08-27 2015-08-25 232.401 331,263 +620 0.04% 76,985,894
2015-08-26 2015-08-24 234.253 330,643 +179,844 0.04% 77,454,038
2015-08-25 2015-08-21 251.858 150,799 +22,090 0.02% 37,979,913
2015-08-24 2015-08-20 257.113 128,709 +990 0.01% 33,092,771
2015-08-21 2015-08-19 263.288 127,719 +13,168 0.01% 33,626,883
2015-08-20 2015-08-18 266.704 114,551 -457 0.01% 30,551,203
2015-08-13 2015-08-11 283.783 115,008 -7,307 0.01% 32,637,373
2015-08-12 2015-08-10 286.674 122,315 -4,415 0.01% 35,064,516
2015-08-10 2015-08-06 269.594 126,730 +1,523 0.01% 34,165,689
2015-08-06 2015-08-04 272.747 125,207 +15,679 0.01% 34,149,893
2015-08-05 2015-08-03 271.171 109,528 +152 0.01% 29,700,806
2015-08-03 2015-07-30 276.163 109,376 +4,567 0.01% 30,205,647
2015-07-31 2015-07-29 279.842 104,809 -4,567 0.01% 29,329,967
2015-07-29 2015-07-27 274.850 109,376 +3,806 0.01% 30,061,947
2015-07-21 2015-07-17 308.220 105,570 -228 0.01% 32,538,829
2015-07-20 2015-07-16 304.804 105,798 -5,328 0.01% 32,247,706
2015-07-17 2015-07-15 299.549 111,126 +228 0.01% 33,287,710
2015-07-16 2015-07-14 306.907 110,898 -6,089 0.01% 34,035,328
2015-07-15 2015-07-13 314.789 116,987 +1,598 0.01% 36,826,276
2015-07-14 2015-07-10 314.264 115,389 -2,587 0.01% 36,262,603
2015-07-13 2015-07-09 306.907 117,976 -115,770 0.01% 36,207,613
2015-07-10 2015-07-08 267.229 233,746 +131,601 0.03% 62,463,818
2015-07-09 2015-07-07 291.666 102,145 +5,785 0.01% 29,792,262
2015-07-08 2015-07-06 308.746 96,360 +10,732 0.01% 29,750,758
2015-07-07 2015-07-03 341.328 85,628 +152 0.01% 29,227,276
2015-07-06 2015-07-02 352.890 85,476 +153 0.01% 30,163,629
2015-07-03 2015-06-30 359.459 85,323 +4,186 0.01% 30,670,129
2015-07-02 2015-06-29 361.298 81,137 +4,719 0.01% 29,314,671
2015-06-30 2015-06-26 373.386 76,418 +1,294 0.01% 28,533,374
2015-06-24 2015-06-22 372.597 75,124 +10,884 0.01% 27,990,994
2015-06-18 2015-06-16 371.809 64,240 +381 0.01% 23,885,006
2015-06-17 2015-06-15 377.852 63,859 -15,223 0.01% 24,129,281
2015-06-16 2015-06-12 389.677 79,082 +15,223 0.01% 30,816,420
2015-06-11 2015-06-09 379.955 63,859 +761 0.01% 24,263,519
2015-06-05 2015-06-03 386.786 63,098 +440 0.01% 24,405,448
2015-06-03 2015-06-01 396.771 62,658 -228 0.01% 24,860,901
2015-06-01 2015-05-28 394.407 62,886 +228 0.01% 24,802,648
2015-05-29 2015-05-27 401.764 62,658 +304 0.01% 25,173,720
2015-05-28 2015-05-26 406.494 62,354 -380 0.01% 25,346,501
2015-05-20 2015-05-18 376.276 62,734 -22,835 0.01% 23,605,292
2015-05-19 2015-05-15 380.480 85,569 +22,835 0.01% 32,557,302
2015-05-15 2015-05-13 366.291 62,734 +380 0.01% 22,978,895
2015-05-11 2015-05-07 368.130 62,354 +761 0.01% 22,954,394
2015-05-08 2015-05-06 375.750 61,593 +457 0.01% 23,143,593
2015-05-07 2015-05-05 379.955 61,136 +1,903 0.01% 23,228,903
2015-05-04 2015-04-29 388.552 59,233 +429 0.01% 23,015,094
2015-04-29 2015-04-27 395.169 58,804 -906 0.01% 23,237,513
2015-04-27 2015-04-23 392.787 59,710 -907 0.01% 23,453,299
2015-04-24 2015-04-22 389.611 60,617 -1,662 0.01% 23,617,027
2015-04-23 2015-04-21 379.288 62,279 -378 0.01% 23,621,681
2015-04-22 2015-04-20 360.760 62,657 -389 0.01% 22,604,163
2015-04-21 2015-04-17 375.318 63,046 +11 0.01% 23,662,288
2015-04-20 2015-04-16 379.023 63,035 +302 0.01% 23,891,738
2015-04-17 2015-04-15 377.435 62,733 +756 0.01% 23,677,648
2015-04-16 2015-04-14 377.965 61,977 +2,116 0.01% 23,425,115
2015-04-15 2015-04-13 393.581 59,861 -11,486 0.01% 23,560,142
2015-04-14 2015-04-10 329.528 71,347 +15,037 0.01% 23,510,834
2015-04-13 2015-04-09 317.088 56,310 -15,113 0.01% 17,855,225
2015-04-10 2015-04-08 291.149 71,423 +12,015 0.01% 20,794,752
2015-04-09 2015-04-02 259.388 59,408 +378 0.01% 15,409,693
2015-04-08 2015-04-01 258.726 59,030 +151 0.01% 15,272,584
2015-04-02 2015-03-31 251.447 58,879 -15,642 0.01% 14,804,952
2015-04-01 2015-03-30 255.417 74,521 +12,166 0.01% 19,033,952
2015-03-25 2015-03-23 240.860 62,355 -76 0.01% 15,018,814
2015-03-06 2015-03-04 234.640 62,431 +227 0.01% 14,648,798
2015-02-13 2015-02-11 232.390 62,204 -1,133 0.01% 14,455,589
2015-02-10 2015-02-06 235.169 63,337 -378 0.01% 14,894,910
2015-01-28 2015-01-26 240.595 63,715 -378 0.01% 15,329,520
2015-01-21 2015-01-19 231.199 64,093 +151 0.01% 14,818,235
2015-01-14 2015-01-12 236.360 63,942 -227 0.01% 15,113,347
2014-12-19 2014-12-17 223.259 64,169 +378 0.01% 14,326,277
2014-12-12 2014-12-10 236.360 63,791 -226 0.01% 15,077,656
2014-12-09 2014-12-05 235.566 64,017 -152 0.01% 15,080,242
2014-12-05 2014-12-03 228.023 64,169 -906 0.01% 14,631,994
2014-12-03 2014-12-01 219.818 65,075 +755 0.01% 14,304,635
2014-11-26 2014-11-24 223.788 64,320 -453 0.01% 14,394,037
2014-11-25 2014-11-21 221.141 64,773 +982 0.01% 14,323,971
2014-11-24 2014-11-20 219.421 63,791 -14,886 0.01% 13,997,063
2014-11-21 2014-11-19 222.332 78,677 +227 0.01% 17,492,426
2014-11-20 2014-11-18 230.140 78,450 +378 0.01% 18,054,502
2014-11-19 2014-11-17 235.699 78,072 +2,645 0.01% 18,401,457
2014-11-18 2014-11-14 246.683 75,427 +11,107 0.01% 18,606,544
2014-11-17 2014-11-13 247.609 64,320 +2,721 0.01% 15,926,223
2014-11-14 2014-11-12 244.168 61,599 -227 0.01% 15,040,525
2014-11-13 2014-11-11 241.125 61,826 +378 0.01% 14,907,764
2014-11-12 2014-11-10 242.977 61,448 -605 0.01% 14,930,467
2014-11-11 2014-11-07 232.390 62,053 -75 0.01% 14,420,498
2014-11-10 2014-11-06 227.890 62,128 +226 0.01% 14,158,378
2014-11-04 2014-10-31 227.493 61,902 -7,556 0.01% 14,082,298
2014-11-03 2014-10-30 222.994 69,458 -7,556 0.01% 15,488,707
2014-10-31 2014-10-29 224.185 77,014 +302 0.01% 17,265,377
2014-10-30 2014-10-28 223.920 76,712 +7,556 0.01% 17,177,369
2014-10-29 2014-10-27 219.950 69,156 +7,557 0.01% 15,210,863
2014-10-28 2014-10-24 230.802 61,599 -227 0.01% 14,217,169
2014-10-24 2014-10-22 231.464 61,826 -302 0.01% 14,310,471
2014-10-14 2014-10-10 224.847 62,128 +1,511 0.01% 13,969,271
2014-10-08 2014-10-06 231.331 60,617 -4,156 0.01% 14,022,610
2014-10-07 2014-10-03 224.847 64,773 -756 0.01% 14,563,990
2014-10-06 2014-09-30 221.141 65,529 +3,250 0.01% 14,491,154
2014-10-03 2014-09-29 224.582 62,279 +1,662 0.01% 13,986,738
2014-09-30 2014-09-26 231.993 60,617 +378 0.01% 14,062,720
2014-09-29 2014-09-25 232.655 60,239 -454 0.01% 14,014,887
2014-09-26 2014-09-24 233.316 60,693 -755 0.01% 14,160,673
2014-09-24 2014-09-22 231.861 61,448 +755 0.01% 14,247,374
2014-09-19 2014-09-17 234.904 60,693 +378 0.01% 14,257,059
2014-09-18 2014-09-16 230.273 60,315 +227 0.01% 13,888,891
2014-09-17 2014-09-15 234.640 60,088 +453 0.01% 14,099,037
2014-09-15 2014-09-11 237.948 59,635 +454 0.01% 14,190,049
2014-09-12 2014-09-10 236.228 59,181 +226 0.01% 13,980,204
2014-09-11 2014-09-08 240.330 58,955 +76 0.01% 14,168,682
2014-09-10 2014-09-05 240.463 58,879 +151 0.01% 14,158,209
2014-09-05 2014-09-03 242.051 58,728 -378 0.01% 14,215,165
2014-08-25 2014-08-21 241.389 59,106 +378 0.01% 14,267,549
2014-08-22 2014-08-20 244.168 58,728 -378 0.01% 14,339,518
2014-08-21 2014-08-19 243.639 59,106 -378 0.01% 14,400,525
2014-08-19 2014-08-15 244.743 59,484 +590 0.01% 14,558,299
2014-08-18 2014-08-14 241.936 58,894 +374 0.01% 14,248,585
2014-08-15 2014-08-13 241.669 58,520 -74 0.01% 14,142,457
2014-08-11 2014-08-07 237.391 58,594 -374 0.01% 13,909,715
2014-08-07 2014-08-05 232.980 58,968 -75 0.01% 13,738,392
2014-08-06 2014-08-04 232.713 59,043 -748 0.01% 13,740,081
2014-08-05 2014-08-01 228.569 59,791 +823 0.01% 13,666,397
2014-08-04 2014-07-31 231.911 58,968 -375 0.01% 13,675,336
2014-08-01 2014-07-30 228.837 59,343 -374 0.01% 13,579,863
2014-07-30 2014-07-28 225.896 59,717 -149 0.01% 13,489,840
2014-07-29 2014-07-25 218.411 59,866 +149 0.01% 13,075,383
2014-07-28 2014-07-24 216.941 59,717 -374 0.01% 12,955,036
2014-07-24 2014-07-22 209.856 60,091 -224 0.01% 12,610,468
2014-07-17 2014-07-15 205.713 60,315 -748 0.01% 12,407,551
2014-07-15 2014-07-11 203.841 61,063 -150 0.01% 12,447,155
2014-07-10 2014-07-08 205.178 61,213 -149 0.01% 12,559,552
2014-07-09 2014-07-07 205.980 61,362 -14,963 0.01% 12,639,336
2014-07-07 2014-07-03 199.163 76,325 -14,963 0.01% 15,201,106
2014-06-26 2014-06-24 192.480 91,288 +29,926 0.01% 17,571,074
2014-06-16 2014-06-12 195.554 61,362 +74 0.01% 11,999,577
2014-06-09 2014-06-05 196.356 61,288 -2,244 0.01% 12,034,259
2014-05-27 2014-05-23 187.668 63,532 +95 0.01% 11,922,896
2014-05-16 2014-05-14 190.341 63,437 -748 0.01% 12,074,655
2014-05-14 2014-05-12 189.405 64,185 -1,496 0.01% 12,156,975
2014-05-09 2014-05-07 182.187 65,681 +1,496 0.01% 11,966,241
2014-05-07 2014-05-02 187.801 64,185 -759 0.01% 12,054,022
2014-04-22 2014-04-16 195.748 64,944 +774 0.01% 12,712,688
2014-04-17 2014-04-15 191.961 64,170 +666 0.01% 12,318,116
2014-04-16 2014-04-14 202.648 63,504 -3,844 0.01% 12,868,939
2014-04-15 2014-04-11 197.507 67,348 -2,366 0.01% 13,301,708
2014-04-11 2014-04-09 178.974 69,714 -887 0.01% 12,476,986
2014-04-10 2014-04-08 177.621 70,601 -7,392 0.01% 12,540,228
2014-04-09 2014-04-07 175.727 77,993 +7,392 0.01% 13,705,492
2014-04-08 2014-04-04 176.539 70,601 -296 0.01% 12,463,821
2014-04-04 2014-04-02 170.451 70,897 -739 0.01% 12,084,488
2014-03-25 2014-03-21 154.894 71,636 -7,392 0.01% 11,096,005
2014-03-20 2014-03-18 156.382 79,028 +7,392 0.01% 12,358,583
2014-03-12 2014-03-10 160.982 71,636 +370 0.01% 11,532,093
2014-03-11 2014-03-07 161.658 71,266 +517 0.01% 11,520,733
2014-03-05 2014-03-03 162.064 70,749 +296 0.01% 11,465,869
2014-03-04 2014-02-28 162.876 70,453 +370 0.01% 11,475,083
2014-01-29 2014-01-27 165.852 70,083 +4,287 0.01% 11,623,395
2014-01-27 2014-01-23 170.316 65,796 +1,478 0.01% 11,206,115
2014-01-10 2014-01-08 174.104 64,318 +518 0.01% 11,198,012
2014-01-09 2014-01-07 170.722 63,800 +148 0.01% 10,892,056
2014-01-07 2014-01-03 172.481 63,652 +148 0.01% 10,978,729
2013-12-13 2013-12-11 180.597 63,504 +739 0.01% 11,468,647
2013-12-09 2013-12-05 184.520 62,765 +1,478 0.01% 11,581,418
2013-11-29 2013-11-27 186.279 61,287 -3,696 0.01% 11,416,478
2013-11-26 2013-11-22 185.738 64,983 -1,478 0.01% 12,069,802
2013-11-22 2013-11-20 187.902 66,461 -1,331 0.01% 12,488,174
2013-11-21 2013-11-19 182.356 67,792 -4,435 0.01% 12,362,269
2013-11-20 2013-11-18 177.080 72,227 -2,587 0.01% 12,789,956
2013-11-15 2013-11-13 166.664 74,814 +813 0.01% 12,468,764
2013-09-30 2013-09-26 169.099 74,001 +1,602 0.01% 12,513,461
2013-09-26 2013-09-24 173.022 72,399 -369 0.01% 12,526,593
2013-09-10 2013-09-06 170.316 72,768 -1,479 0.01% 12,393,558
2013-09-06 2013-09-04 168.828 74,247 -591 0.01% 12,534,971
2013-08-30 2013-08-28 161.117 74,838 -222 0.01% 12,057,681
2013-08-27 2013-08-23 168.056 75,060 +1,105 0.01% 12,614,276
2013-08-22 2013-08-20 169.704 73,955 +729 0.01% 12,550,423
2013-08-21 2013-08-19 172.587 73,226 +728 0.01% 12,637,842
2013-08-19 2013-08-15 173.685 72,498 +728 0.01% 12,591,831
2013-08-15 2013-08-12 170.802 71,770 -728 0.01% 12,258,453
2013-08-09 2013-08-07 165.447 72,498 +1,093 0.01% 11,994,590
2013-08-01 2013-07-30 165.859 71,405 -4,006 0.01% 11,843,168
2013-07-15 2013-07-11 165.859 75,411 -1,821 0.01% 12,507,600
2013-07-05 2013-07-03 158.033 77,232 +1,457 0.01% 12,205,201
2013-07-03 2013-06-28 160.779 75,775 -146 0.01% 12,183,026
2013-07-02 2013-06-27 157.209 75,921 +146 0.01% 11,935,476
2013-06-28 2013-06-26 159.955 75,775 -146 0.01% 12,120,603
2013-06-27 2013-06-25 156.660 75,921 +3,642 0.01% 11,893,780
2013-06-26 2013-06-24 159.131 72,279 +364 0.01% 11,501,856
2013-06-25 2013-06-21 163.662 71,915 +364 0.01% 11,769,773
2013-06-24 2013-06-20 166.271 71,551 +583 0.01% 11,896,856
2013-06-21 2013-06-19 167.644 70,968 +145 0.01% 11,897,359
2013-06-19 2013-06-17 170.939 70,823 -5,462 0.01% 12,106,428
2013-06-18 2013-06-14 170.115 76,285 +2,185 0.01% 12,977,254
2013-06-17 2013-06-13 169.017 74,100 +7,647 0.01% 12,524,160
2013-06-11 2013-06-07 173.548 66,453 +1,530 0.01% 11,532,780
2013-06-03 2013-05-30 179.452 64,923 -219 0.01% 11,650,552
2013-05-31 2013-05-29 179.177 65,142 +83 0.01% 11,671,964
2013-05-22 2013-05-20 184.669 65,059 -146 0.01% 12,014,398
2013-05-21 2013-05-16 179.452 65,205 +146 0.01% 11,701,158
2013-05-15 2013-05-13 178.765 65,059 -4,735 0.01% 11,630,294
2013-05-14 2013-05-10 181.786 69,794 -218 0.01% 12,687,569
2013-04-26 2013-04-24 179.646 70,012 +771 0.01% 12,577,406
2013-04-23 2013-04-19 178.258 69,241 +216 0.01% 12,342,772
2013-04-18 2013-04-16 176.037 69,025 +145 0.01% 12,150,944
2013-04-15 2013-04-11 180.618 68,880 -145 0.01% 12,440,985
2013-04-11 2013-04-09 177.703 69,025 +4,322 0.01% 12,265,937
2013-04-09 2013-04-05 177.425 64,703 +3,602 0.01% 11,479,940
2013-04-08 2013-04-03 182.840 61,101 -144 0.01% 11,171,678
2013-03-18 2013-03-14 189.365 61,245 -4,178 0.01% 11,597,633
2013-03-15 2013-03-13 188.393 65,423 +144 0.01% 12,325,219
2013-03-12 2013-03-08 193.946 65,279 -7,203 0.01% 12,660,598
2013-03-08 2013-03-06 191.447 72,482 +7,203 0.01% 13,876,463
2013-03-04 2013-02-28 193.668 65,279 +2,161 0.01% 12,642,473
2013-02-01 2013-01-30 205.608 63,118 -1,585 0.01% 12,977,547
2013-01-28 2013-01-24 205.747 64,703 -2,161 0.01% 13,312,418
2013-01-23 2013-01-21 207.135 66,864 -21,249 0.01% 13,849,864
2013-01-21 2013-01-17 206.857 88,113 -3,601 0.01% 18,226,807
2013-01-18 2013-01-16 208.107 91,714 -648 0.01% 19,086,294
2013-01-17 2013-01-15 206.718 92,362 -6,627 0.01% 19,092,920
2013-01-16 2013-01-14 203.942 98,989 +7,203 0.01% 20,187,989
2013-01-10 2013-01-08 198.666 91,786 +720 0.01% 18,234,775
2013-01-08 2013-01-04 197.972 91,066 -720 0.01% 18,028,522
2013-01-07 2013-01-03 194.085 91,786 +288 0.01% 17,814,267
2013-01-04 2013-01-02 197.000 91,498 -72 0.01% 18,025,127
2012-12-18 2012-12-14 183.534 91,570 -144 0.01% 16,806,180
2012-12-13 2012-12-11 176.176 91,714 +144 0.01% 16,157,776
2012-12-07 2012-12-05 176.037 91,570 +2,593 0.01% 16,119,694
2012-12-06 2012-12-04 171.039 88,977 -720 0.01% 15,218,533
2012-12-05 2012-12-03 170.345 89,697 +1,440 0.01% 15,279,418
2012-12-04 2012-11-30 171.872 88,257 +288 0.01% 15,168,902
2012-12-03 2012-11-29 173.260 87,969 -360 0.01% 15,241,530
2012-11-23 2012-11-21 174.510 88,329 -1,224 0.01% 15,414,269
2012-11-22 2012-11-20 170.622 89,553 -721 0.01% 15,279,754
2012-11-20 2012-11-16 170.761 90,274 +721 0.01% 15,415,305
2012-11-14 2012-11-12 175.204 89,553 +1,440 0.01% 15,690,032
2012-11-13 2012-11-09 175.759 88,113 +144 0.01% 15,486,669
2012-11-12 2012-11-08 176.453 87,969 -3,601 0.01% 15,522,424
2012-11-07 2012-11-05 184.367 91,570 -144 0.01% 16,882,456
2012-10-31 2012-10-29 176.176 91,714 -1,441 0.01% 16,157,776
2012-10-29 2012-10-25 178.258 93,155 +144 0.01% 16,605,637
2012-10-04 2012-09-28 162.709 93,011 -720 0.01% 15,133,740
2012-09-28 2012-09-26 157.017 93,731 +720 0.01% 14,717,369
2012-09-21 2012-09-19 168.957 93,011 -3,601 0.01% 15,714,813
2012-09-19 2012-09-17 167.846 96,612 -216 0.01% 16,215,924
2012-09-18 2012-09-14 163.820 96,828 -3,746 0.01% 15,862,342
2012-09-17 2012-09-13 152.297 100,574 -360 0.01% 15,317,105
2012-09-14 2012-09-12 150.770 100,934 -360 0.01% 15,217,792
2012-09-11 2012-09-07 148.132 101,294 -1,441 0.01% 15,004,878
2012-09-05 2012-09-03 142.995 102,735 -10,804 0.01% 14,690,615
2012-09-04 2012-08-31 142.995 113,539 +10,804 0.01% 16,235,536
2012-08-24 2012-08-22 147.715 102,735 +216 0.01% 15,175,548
2012-08-22 2012-08-20 154.909 102,519 -144 0.01% 15,881,145
2012-08-21 2012-08-17 153.780 102,663 +1,732 0.01% 15,787,474
2012-08-16 2012-08-14 151.944 100,931 -1,417 0.01% 15,335,843
2012-08-14 2012-08-10 150.955 102,348 +708 0.01% 15,449,978
2012-07-25 2012-07-23 144.036 101,640 -2,124 0.01% 14,639,817
2012-07-19 2012-07-17 146.013 103,764 +2,124 0.01% 15,150,887
2012-07-17 2012-07-13 144.601 101,640 +1,417 0.01% 14,697,228
2012-07-16 2012-07-12 146.860 100,223 +495 0.01% 14,718,771
2012-07-11 2012-07-09 152.085 99,728 -70 0.01% 15,167,138
2012-07-09 2012-07-05 155.474 99,798 -2,125 0.01% 15,516,007
2012-07-03 2012-06-28 150.955 101,923 +2,125 0.01% 15,385,822
2012-06-07 2012-06-05 146.719 99,798 +141 0.01% 14,642,263
2012-06-05 2012-06-01 150.532 99,657 +71 0.01% 15,001,539
2012-06-04 2012-05-31 154.768 99,586 -142 0.01% 15,412,733
2012-06-01 2012-05-30 157.027 99,728 +21,458 0.01% 15,660,034
2012-05-31 2012-05-29 159.287 78,270 +141 0.01% 12,467,381
2012-05-24 2012-05-22 159.287 78,129 -212 0.01% 12,444,922
2012-05-18 2012-05-16 157.027 78,341 +7,081 0.01% 12,301,688
2012-05-15 2012-05-11 162.817 71,260 +213 0.01% 11,602,349
2012-05-11 2012-05-09 167.901 71,047 +141 0.01% 11,928,845
2012-05-10 2012-05-08 171.149 70,906 +213 0.01% 12,135,465
2012-05-09 2012-05-07 171.855 70,693 +637 0.01% 12,148,924
2012-05-03 2012-04-30 175.244 70,056 -425 0.01% 12,276,878
2012-05-02 2012-04-27 173.408 70,481 +425 0.01% 12,221,971
2012-04-30 2012-04-26 175.809 70,056 -708 0.01% 12,316,449
2012-04-26 2012-04-24 183.328 70,764 +354 0.01% 12,973,010
2012-04-25 2012-04-23 183.328 70,410 +1,849 0.01% 12,908,112
2012-04-24 2012-04-20 184.907 68,561 +139 0.01% 12,677,409
2012-04-20 2012-04-18 186.055 68,422 -696 0.01% 12,730,289
2012-04-19 2012-04-17 185.912 69,118 +696 0.01% 12,849,861
2012-04-17 2012-04-13 188.640 68,422 -557 0.01% 12,907,098
2012-04-16 2012-04-12 185.194 68,979 -209 0.01% 12,774,506
2012-04-13 2012-04-11 184.046 69,188 +697 0.01% 12,733,749
2012-04-12 2012-04-10 184.476 68,491 +3,692 0.01% 12,634,967
2012-04-10 2012-04-03 187.922 64,799 -349 0.01% 12,177,144
2012-04-05 2012-04-02 185.481 65,148 +140 0.01% 12,083,732
2012-04-02 2012-03-29 189.501 65,008 +696 0.01% 12,319,079
2012-03-30 2012-03-28 191.224 64,312 -139 0.01% 12,297,979
2012-03-27 2012-03-23 188.927 64,451 +1,045 0.01% 12,176,516
2012-03-23 2012-03-21 191.511 63,406 +836 0.01% 12,142,935
2012-03-22 2012-03-20 195.100 62,570 +696 0.01% 12,207,398
2012-03-15 2012-03-13 199.407 61,874 -1,045 0.01% 12,338,090
2012-03-13 2012-03-09 196.966 62,919 -696 0.01% 12,392,913
2012-03-09 2012-03-07 194.526 63,615 +696 0.01% 12,374,747
2012-03-08 2012-03-06 196.823 62,919 +70 0.01% 12,383,881
2012-03-06 2012-03-02 205.436 62,849 -139 0.01% 12,911,464
2012-03-05 2012-03-01 204.288 62,988 -2,787 0.01% 12,867,679
2012-02-28 2012-02-24 207.446 65,775 -6,965 0.01% 13,644,769
2012-02-21 2012-02-17 209.169 72,740 -209 0.01% 15,214,943
2012-02-20 2012-02-16 208.164 72,949 -140 0.01% 15,185,351
2012-02-10 2012-02-08 200.986 73,089 -7,453 0.01% 14,689,856
2012-02-09 2012-02-07 194.956 80,542 -1,393 0.01% 15,702,170
2012-02-08 2012-02-06 197.684 81,935 +139 0.01% 16,197,235
2012-02-03 2012-02-01 192.946 81,796 -5,572 0.01% 15,782,247
2012-01-31 2012-01-27 192.803 87,368 -1,393 0.01% 16,844,802
2012-01-30 2012-01-26 192.659 88,761 -140 0.01% 17,100,633
2012-01-27 2012-01-20 189.070 88,901 -557 0.01% 16,808,537
2012-01-26 2012-01-19 187.635 89,458 -279 0.01% 16,785,422
2012-01-20 2012-01-18 184.333 89,737 -348 0.01% 16,541,469
2012-01-19 2012-01-17 182.754 90,085 -557 0.01% 16,463,356
2012-01-12 2012-01-10 176.868 90,642 -6,966 0.01% 16,031,630
2012-01-10 2012-01-06 175.145 97,608 +349 0.01% 17,095,537
2012-01-06 2012-01-04 180.600 97,259 +208 0.01% 17,564,991
2012-01-05 2012-01-03 181.318 97,051 -139 0.01% 17,597,090
2011-12-23 2011-12-21 179.739 97,190 -418 0.01% 17,468,813
2011-12-20 2011-12-16 179.308 97,608 +6,687 0.01% 17,501,906
2011-12-19 2011-12-15 176.006 90,921 +7,454 0.01% 16,002,660
2011-12-16 2011-12-14 179.595 83,467 +278 0.01% 14,990,275
2011-12-14 2011-12-12 182.323 83,189 +1,393 0.01% 15,167,260
2011-12-13 2011-12-09 182.754 81,796 -139 0.01% 14,948,512
2011-12-12 2011-12-08 188.352 81,935 +1,393 0.01% 15,432,660
2011-12-09 2011-12-07 189.501 80,542 -8,359 0.01% 15,262,787
2011-12-08 2011-12-06 187.348 88,901 +1,393 0.01% 16,655,384
2011-12-07 2011-12-05 191.367 87,508 -209 0.01% 16,746,166
2011-12-06 2011-12-02 190.362 87,717 -2,786 0.01% 16,698,013
2011-12-05 2011-12-01 186.486 90,503 -6,965 0.01% 16,877,558
2011-12-02 2011-11-30 175.576 97,468 -1,394 0.01% 17,112,994
2011-12-01 2011-11-29 176.580 98,862 -209 0.01% 17,457,096
2011-11-30 2011-11-28 175.719 99,071 +1,045 0.01% 17,408,665
2011-11-29 2011-11-25 169.690 98,026 +70 0.01% 16,633,983
2011-11-23 2011-11-21 172.274 97,956 +627 0.01% 16,875,233
2011-11-18 2011-11-16 180.600 97,329 +557 0.01% 17,577,633
2011-11-16 2011-11-14 185.625 96,772 +139 0.01% 17,963,284
2011-11-14 2011-11-10 182.466 96,633 +12,190 0.01% 17,632,281
2011-11-11 2011-11-09 191.654 84,443 -5,572 0.01% 16,183,871
2011-11-10 2011-11-08 189.932 90,015 +5,224 0.01% 17,096,697
2011-11-08 2011-11-04 194.813 84,791 -4,179 0.01% 16,518,367
2011-11-07 2011-11-03 187.635 88,970 +4,318 0.01% 16,693,856
2011-11-04 2011-11-02 194.526 84,652 -2,786 0.01% 16,466,982
2011-11-03 2011-11-01 184.333 87,438 +1,742 0.01% 16,117,688
2011-11-02 2011-10-31 192.516 85,696 +1,393 0.01% 16,497,830
2011-11-01 2011-10-28 196.392 84,303 -7,314 0.01% 16,556,427
2011-10-31 2011-10-27 183.184 91,617 -1,533 0.01% 16,782,793
2011-10-26 2011-10-24 169.833 93,150 -3,134 0.01% 15,819,950
2011-10-25 2011-10-21 164.234 96,284 -2,090 0.01% 15,813,123
2011-10-24 2011-10-20 162.655 98,374 +3,831 0.01% 16,001,022
2011-10-20 2011-10-18 164.808 94,543 +1,115 0.01% 15,581,482
2011-10-18 2011-10-14 169.690 93,428 +278 0.01% 15,853,751
2011-10-17 2011-10-13 173.566 93,150 -1,950 0.01% 16,167,641
2011-10-11 2011-10-07 157.917 95,100 -348 0.01% 15,017,951
2011-10-10 2011-10-06 145.858 95,448 -209 0.01% 13,921,885
2011-10-07 2011-10-04 144.566 95,657 -47,367 0.01% 13,828,775
2011-10-06 2011-10-03 155.190 143,024 +46,531 0.02% 22,195,867
2011-10-04 2011-09-30 164.665 96,493 +1,393 0.01% 15,889,006
2011-10-03 2011-09-28 170.407 95,100 +139 0.01% 16,205,735
2011-09-28 2011-09-26 170.694 94,961 -1,393 0.01% 16,209,314
2011-09-26 2011-09-22 181.892 96,354 +70 0.01% 17,526,042
2011-09-23 2011-09-21 191.224 96,284 +3,483 0.01% 18,411,783
2011-09-22 2011-09-20 196.392 92,801 +139 0.01% 18,225,366
2011-09-20 2011-09-16 200.699 92,662 -2,090 0.01% 18,597,147
2011-09-19 2011-09-15 195.818 94,752 -7,105 0.01% 18,554,115
2011-09-16 2011-09-14 192.516 101,857 +5,433 0.01% 19,609,077
2011-09-15 2011-09-12 194.238 96,424 +7,105 0.01% 18,729,252
2011-09-12 2011-09-08 202.134 89,319 +209 0.01% 18,054,439
2011-09-07 2011-09-05 201.417 89,110 +140 0.01% 17,948,229
2011-09-06 2011-09-02 204.575 88,970 -697 0.01% 18,201,029
2011-09-05 2011-09-01 207.590 89,667 +697 0.01% 18,613,945
2011-09-02 2011-08-31 209.312 88,970 +209 0.01% 18,622,527
2011-09-01 2011-08-30 204.718 88,761 -349 0.01% 18,171,016
2011-08-26 2011-08-24 204.001 89,110 +140 0.01% 18,178,499
2011-08-24 2011-08-22 211.253 88,970 +1,301 0.01% 18,795,211
2011-08-23 2011-08-19 207.465 87,669 +206 0.01% 18,188,281
2011-08-22 2011-08-18 215.041 87,463 -10,845 0.01% 18,808,162
2011-08-19 2011-08-17 207.611 98,308 -343 0.01% 20,409,828
2011-08-18 2011-08-16 205.426 98,651 -206 0.01% 20,265,449
2011-08-17 2011-08-15 204.406 98,857 -137 0.01% 20,206,948
2011-08-16 2011-08-12 199.744 98,994 -6,658 0.01% 19,773,427
2011-08-15 2011-08-11 198.870 105,652 +14,139 0.01% 21,010,965
2011-08-11 2011-08-09 200.472 91,513 +1,785 0.01% 18,345,808
2011-08-10 2011-08-08 210.234 89,728 +3,706 0.01% 18,863,833
2011-08-09 2011-08-05 217.955 86,022 +7,688 0.01% 18,748,941
2011-08-08 2011-08-04 228.591 78,334 -1,373 0.01% 17,906,424
2011-08-05 2011-08-03 230.193 79,707 +1,373 0.01% 18,348,018
2011-08-03 2011-08-01 236.021 78,334 -138 0.01% 18,488,468
2011-07-29 2011-07-27 235.730 78,472 -686 0.01% 18,498,174
2011-07-27 2011-07-25 233.981 79,158 -686 0.01% 18,521,492
2011-07-21 2011-07-19 232.087 79,844 +686 0.01% 18,530,779
2011-07-20 2011-07-18 232.961 79,158 -275 0.01% 18,440,763
2011-07-19 2011-07-15 234.564 79,433 +344 0.01% 18,632,128
2011-07-13 2011-07-11 240.537 79,089 +137 0.01% 19,023,866
2011-07-06 2011-07-04 244.763 78,952 +1,373 0.01% 19,324,490
2011-06-28 2011-06-24 238.206 77,579 -824 0.01% 18,479,812
2011-06-23 2011-06-21 235.147 78,403 -137 0.01% 18,436,218
2011-06-20 2011-06-16 234.273 78,540 +4,324 0.01% 18,399,777
2011-06-17 2011-06-15 240.537 74,216 +1,373 0.01% 17,851,727
2011-06-16 2011-06-14 242.431 72,843 -687 0.01% 17,659,433
2011-06-15 2011-06-13 241.994 73,530 +343 0.01% 17,793,846
2011-06-14 2011-06-10 244.617 73,187 -343 0.01% 17,902,771
2011-06-13 2011-06-09 246.802 73,530 +137 0.01% 18,147,366
2011-06-10 2011-06-08 246.219 73,393 +2,060 0.01% 18,070,783
2011-06-07 2011-06-02 250.299 71,333 +137 0.01% 17,854,565
2011-05-31 2011-05-27 247.385 71,196 +480 0.01% 17,612,820
2011-05-30 2011-05-26 245.637 70,716 +687 0.01% 17,370,442
2011-05-27 2011-05-25 244.763 70,029 +224 0.01% 17,140,474
2011-05-25 2011-05-23 247.531 69,805 +1,030 0.01% 17,278,878
2011-05-19 2011-05-17 250.153 68,775 +274 0.01% 17,204,280
2011-05-09 2011-05-05 253.067 68,501 +344 0.01% 17,335,339
2011-05-03 2011-04-28 260.789 68,157 +1,372 0.01% 17,774,571
2011-04-28 2011-04-26 262.246 66,785 +138 0.01% 17,514,069
2011-04-27 2011-04-21 264.868 66,647 -1,579 0.01% 17,652,658
2011-04-26 2011-04-20 262.100 68,226 +1,235 0.01% 17,882,025
2011-04-14 2011-04-12 267.403 66,991 +138 0.01% 17,913,581
2011-04-13 2011-04-11 270.059 66,853 -6,399 0.01% 18,054,262
2011-04-12 2011-04-08 268.583 73,252 -542 0.01% 19,674,270
2011-04-08 2011-04-06 266.665 73,794 -135 0.01% 19,678,272
2011-04-07 2011-04-04 266.960 73,929 -1,220 0.01% 19,736,091
2011-04-04 2011-03-31 249.399 75,149 -136 0.01% 18,742,074
2011-03-31 2011-03-29 244.381 75,285 -1,355 0.01% 18,398,251
2011-03-25 2011-03-23 244.086 76,640 -135 0.01% 18,706,768
2011-03-24 2011-03-22 246.152 76,775 -3,389 0.01% 18,898,338
2011-03-23 2011-03-21 241.577 80,164 +136 0.01% 19,365,816
2011-03-22 2011-03-18 235.822 80,028 +1,355 0.01% 18,872,372
2011-03-21 2011-03-17 235.970 78,673 +271 0.01% 18,564,443
2011-03-17 2011-03-15 241.135 78,402 -2,371 0.01% 18,905,447
2011-03-16 2011-03-14 245.562 80,773 -2,508 0.01% 19,834,775
2011-03-15 2011-03-11 246.447 83,281 +4,405 0.01% 20,524,385
2011-03-10 2011-03-08 253.088 78,876 -1,355 0.01% 19,962,584
2011-03-08 2011-03-04 250.284 80,231 -339 0.01% 20,080,559
2011-03-07 2011-03-03 246.005 80,570 +68 0.01% 19,820,596
2011-03-03 2011-03-01 250.432 80,502 -13,417 0.01% 20,160,266
2011-02-28 2011-02-24 242.168 93,919 +542 0.01% 22,744,154
2011-02-25 2011-02-23 245.119 93,377 +7,183 0.01% 22,888,498
2011-02-24 2011-02-22 246.152 86,194 +7,115 0.01% 21,216,846
2011-02-23 2011-02-21 250.875 79,079 -339 0.01% 19,838,911
2011-02-22 2011-02-18 252.055 79,418 -136 0.01% 20,017,718
2011-02-21 2011-02-17 245.710 79,554 +271 0.01% 19,547,175
2011-02-17 2011-02-15 248.661 79,283 -6,776 0.01% 19,714,589
2011-02-16 2011-02-14 249.989 86,059 +3,998 0.01% 21,513,816
2011-02-15 2011-02-11 249.251 82,061 -339 0.01% 20,453,809
2011-02-14 2011-02-10 247.480 82,400 +9,555 0.01% 20,392,385
2011-02-11 2011-02-09 260.172 72,845 +677 0.01% 18,952,208
2011-02-08 2011-02-02 266.517 72,168 -135 0.01% 19,234,024
2011-01-26 2011-01-24 265.042 72,303 +6,844 0.01% 19,163,304
2011-01-24 2011-01-20 270.207 65,459 -1,355 0.01% 17,687,460
2011-01-17 2011-01-13 279.061 66,814 -407 0.01% 18,645,187
2011-01-14 2011-01-12 278.618 67,221 +678 0.01% 18,729,005
2011-01-10 2011-01-06 272.715 66,543 -271 0.01% 18,147,303
2011-01-07 2011-01-05 273.896 66,814 +2,304 0.01% 18,300,089
2011-01-06 2011-01-04 273.896 64,510 -3,388 0.01% 17,669,032
2011-01-03 2010-12-29 261.943 67,898 +3,523 0.01% 17,785,377
2010-12-15 2010-12-13 269.912 64,375 -3,388 0.01% 17,375,555
2010-12-13 2010-12-09 267.993 67,763 +3,185 0.01% 18,160,016
2010-12-08 2010-12-06 266.370 64,578 +339 0.01% 17,201,628
2010-12-07 2010-12-03 272.125 64,239 -339 0.01% 17,481,047
2010-12-06 2010-12-02 270.059 64,578 -407 0.01% 17,439,877
2010-12-03 2010-12-01 265.042 64,985 +6,980 0.01% 17,223,730
2010-12-02 2010-11-30 262.533 58,005 +339 0.01% 15,228,219
2010-12-01 2010-11-29 264.304 57,666 +677 0.01% 15,241,340
2010-11-25 2010-11-23 260.910 56,989 +8,132 0.01% 14,868,975
2010-11-24 2010-11-22 268.583 48,857 +203 0.01% 13,122,178
2010-11-23 2010-11-19 270.649 48,654 -339 0.01% 13,168,176
2010-11-22 2010-11-18 270.797 48,993 +204 0.01% 13,267,156
2010-11-19 2010-11-17 260.762 48,789 +338 0.01% 12,722,317
2010-11-18 2010-11-16 269.174 48,451 +1,627 0.01% 13,041,734
2010-11-17 2010-11-15 271.830 46,824 +68 0.01% 12,728,168
2010-11-16 2010-11-12 278.028 46,756 +406 0.01% 12,999,480
2010-11-11 2010-11-09 286.587 46,350 +746 0.01% 13,283,322
2010-11-10 2010-11-08 291.015 45,604 +67 0.01% 13,271,426
2010-11-09 2010-11-05 283.193 45,537 -3,862 0.01% 12,895,766
2010-11-08 2010-11-04 272.715 49,399 -746 0.01% 13,471,870
2010-11-05 2010-11-03 264.304 50,145 +3,050 0.01% 13,253,512
2010-11-04 2010-11-02 259.877 47,095 +339 0.01% 12,238,886
2010-11-03 2010-11-01 264.009 46,756 -746 0.01% 12,343,987
2010-11-02 2010-10-29 251.760 47,502 +746 0.01% 11,959,105
2010-11-01 2010-10-28 251.760 46,756 +1,084 0.01% 11,771,292
2010-10-29 2010-10-27 255.892 45,672 -136 0.01% 11,687,103
2010-10-28 2010-10-26 264.451 45,808 +6,777 0.01% 12,113,986
2010-10-27 2010-10-25 268.436 39,031 -8,810 0.01% 10,477,318
2010-10-26 2010-10-22 255.892 47,841 +2,372 0.01% 12,242,133
2010-10-22 2010-10-20 261.205 45,469 -203 0.01% 11,876,717
2010-10-15 2010-10-13 250.727 45,672 -136 0.01% 11,451,204
2010-10-13 2010-10-11 250.284 45,808 -677 0.01% 11,465,023
2010-10-12 2010-10-08 240.397 46,485 -1,152 0.01% 11,174,849
2010-10-11 2010-10-07 241.135 47,637 +677 0.01% 11,486,936
2010-10-07 2010-10-05 235.675 46,960 +475 0.01% 11,067,276
2010-10-06 2010-10-04 231.395 46,485 -6,235 0.01% 10,756,393
2010-10-05 2010-09-30 225.492 52,720 +6,777 0.01% 11,887,937
2010-10-04 2010-09-29 223.278 45,943 -10,165 0.01% 10,258,079
2010-09-30 2010-09-28 220.032 56,108 +1,084 0.01% 12,345,543
2010-09-28 2010-09-24 218.261 55,024 -271 0.01% 12,009,587
2010-09-27 2010-09-22 210.292 55,295 -813 0.01% 11,628,092
2010-09-22 2010-09-20 209.554 56,108 -6,776 0.01% 11,757,660
2010-09-21 2010-09-17 206.455 62,884 +6,776 0.01% 12,982,718
2010-09-15 2010-09-13 203.208 56,108 -745 0.01% 11,401,618
2010-09-14 2010-09-10 198.486 56,853 -2,236 0.01% 11,284,529
2010-09-09 2010-09-07 195.387 59,089 -2,033 0.01% 11,545,224
2010-09-02 2010-08-31 179.892 61,122 +1,355 0.01% 10,995,349
2010-08-25 2010-08-23 188.050 59,767 +904 0.01% 11,239,188
2010-08-24 2010-08-20 187.301 58,863 +534 0.01% 11,025,091
2010-08-16 2010-08-12 189.099 58,329 +2,069 0.01% 11,029,953
2010-08-13 2010-08-11 193.444 56,260 -333 0.01% 10,883,178
2010-08-10 2010-08-06 200.187 56,593 -668 0.01% 11,329,192
2010-08-06 2010-08-04 198.089 57,261 -667 0.01% 11,342,797
2010-08-05 2010-08-03 200.037 57,928 -5,673 0.01% 11,587,762
2010-07-28 2010-07-26 191.197 63,601 -3,337 0.01% 12,160,303
2010-07-27 2010-07-23 189.998 66,938 -2,669 0.01% 12,718,086
2010-07-21 2010-07-19 179.959 69,607 +333 0.01% 12,526,383
2010-07-05 2010-06-30 183.705 69,274 +334 0.01% 12,725,959
2010-07-02 2010-06-29 185.653 68,940 +1,001 0.01% 12,798,891
2010-06-28 2010-06-24 187.750 67,939 -667 0.01% 12,755,573
2010-06-25 2010-06-23 188.200 68,606 +667 0.01% 12,911,643
2010-06-23 2010-06-21 190.897 67,939 -1,602 0.01% 12,969,354
2010-06-22 2010-06-18 183.255 69,541 +668 0.01% 12,743,747
2010-06-09 2010-06-07 175.164 68,873 +267 0.01% 12,064,054
2010-05-27 2010-05-25 172.766 68,606 +4,671 0.01% 11,852,806
2010-05-26 2010-05-24 179.209 63,935 -667 0.01% 11,457,757
2010-05-20 2010-05-18 182.955 64,602 +667 0.01% 11,819,290
2010-05-12 2010-05-10 187.301 63,935 +668 0.01% 11,975,081
2010-05-11 2010-05-07 184.903 63,267 +4,004 0.01% 11,698,284
2010-05-07 2010-05-05 188.649 59,263 +3,337 0.01% 11,179,931
2010-04-27 2010-04-23 197.190 55,926 -200 0.01% 11,028,067
2010-04-16 2010-04-14 212.057 56,126 -134 0.01% 11,901,926
2010-04-15 2010-04-13 212.209 56,260 +844 0.01% 11,938,900
2010-04-12 2010-04-08 211.449 55,416 -658 0.01% 11,717,645
2010-04-09 2010-04-07 208.406 56,074 -3,286 0.01% 11,686,178
2010-03-24 2010-03-22 198.823 59,360 +65 0.01% 11,802,115
2010-03-23 2010-03-19 201.105 59,295 -1,512 0.01% 11,924,492
2010-03-12 2010-03-10 201.713 60,807 -657 0.01% 12,265,563
2010-03-11 2010-03-09 204.147 61,464 +3,484 0.01% 12,547,688
2010-03-10 2010-03-08 203.082 57,980 -6,574 0.01% 11,774,700
2010-03-09 2010-03-05 197.301 64,554 +132 0.01% 12,736,600
2010-03-03 2010-03-01 203.995 64,422 -2,630 0.01% 13,141,755
2010-02-26 2010-02-24 198.671 67,052 +1,512 0.01% 13,321,259
2010-02-23 2010-02-19 193.651 65,540 +7,231 0.01% 12,691,858
2010-02-22 2010-02-18 196.845 58,309 +329 0.01% 11,477,842
2010-02-19 2010-02-17 199.127 57,980 +3,287 0.01% 11,545,380
2010-02-17 2010-02-11 196.845 54,693 -10,518 0.01% 10,766,050
2010-02-09 2010-02-05 196.541 65,211 +920 0.01% 12,816,627
2010-02-04 2010-02-02 202.169 64,291 +132 0.01% 12,997,671
2010-01-29 2010-01-27 200.648 64,159 -12,819 0.01% 12,873,385
2010-01-28 2010-01-26 202.930 76,978 +9,861 0.01% 15,621,144
2010-01-27 2010-01-25 206.885 67,117 +328 0.01% 13,885,509
2010-01-26 2010-01-22 209.775 66,789 +197 0.01% 14,010,692
2010-01-25 2010-01-21 216.165 66,592 +6,574 0.01% 14,394,829
2010-01-19 2010-01-15 223.162 60,018 +13,148 0.01% 13,393,744
2010-01-18 2010-01-14 223.466 46,870 +6,902 0.01% 10,473,869
2010-01-14 2010-01-12 230.312 39,968 -329 0.01% 9,205,103
2010-01-13 2010-01-11 230.008 40,297 -657 0.01% 9,268,616
2010-01-11 2010-01-07 228.943 40,954 -329 0.01% 9,376,121
2010-01-08 2010-01-06 223.618 41,283 -131 0.01% 9,231,642
2010-01-07 2010-01-05 213.426 41,414 +328 0.01% 8,838,839
2010-01-05 2009-12-31 212.057 41,086 -3,286 0.01% 8,712,585
2009-12-21 2009-12-17 206.125 44,372 +3,286 0.01% 9,146,157
2009-12-01 2009-11-27 203.386 41,086 +526 0.01% 8,356,331
2009-11-05 2009-11-03 207.189 40,560 +132 0.01% 8,403,601
2009-11-03 2009-10-30 212.666 40,428 -197 0.01% 8,597,651
2009-11-02 2009-10-29 209.319 40,625 +197 0.01% 8,503,587
2009-10-29 2009-10-27 219.511 40,428 +131 0.01% 8,874,399
2009-10-28 2009-10-23 221.185 40,297 +592 0.01% 8,913,074
2009-10-23 2009-10-21 220.576 39,705 -329 0.01% 8,757,972
2009-10-22 2009-10-20 218.142 40,034 -328 0.01% 8,733,102
2009-10-20 2009-10-16 213.122 40,362 -263 0.01% 8,602,035
2009-10-19 2009-10-15 213.426 40,625 -658 0.01% 8,670,446
2009-10-13 2009-10-09 212.209 41,283 +329 0.01% 8,760,640
2009-10-09 2009-10-07 213.731 40,954 -66 0.01% 8,753,123
2009-10-07 2009-10-05 205.060 41,020 +197 0.01% 8,411,548
2009-10-06 2009-10-02 203.995 40,823 +66 0.01% 8,327,681
2009-10-05 2009-09-30 213.731 40,757 +657 0.01% 8,711,018
2009-09-30 2009-09-28 210.688 40,100 +132 0.01% 8,448,596
2009-09-22 2009-09-18 224.835 39,968 -1,972 0.01% 8,986,224
2009-09-21 2009-09-17 226.965 41,940 +1,315 0.01% 9,518,919
2009-09-18 2009-09-16 222.706 40,625 +657 0.01% 9,047,422
2009-09-03 2009-09-01 207.950 39,968 -1,972 0.01% 8,311,345
2009-09-02 2009-08-31 205.364 41,940 +1,446 0.01% 8,612,963
2009-09-01 2009-08-28 213.731 40,494 +132 0.01% 8,654,807
2009-08-26 2009-08-24 226.003 40,362 +507 0.01% 9,121,917
2009-08-14 2009-08-12 224.924 39,855 -35,052 0.01% 8,964,354
2009-08-13 2009-08-11 234.014 74,907 +35,052 0.01% 17,529,256
2009-08-06 2009-08-04 223.075 39,855 +519 0.01% 8,890,674
2009-08-05 2009-08-03 225.078 39,336 +325 0.01% 8,853,678
2009-08-04 2009-07-31 225.232 39,011 -844 0.01% 8,786,538
2009-07-30 2009-07-28 225.540 39,855 -195 0.01% 8,988,914
2009-07-29 2009-07-27 223.230 40,050 +649 0.01% 8,940,344
2009-07-27 2009-07-23 212.600 39,401 -2,596 0.01% 8,376,636
2009-07-24 2009-07-22 203.048 41,997 -1,298 0.01% 8,527,407
2009-07-23 2009-07-21 201.816 43,295 -130 0.01% 8,737,604
2009-07-22 2009-07-20 202.740 43,425 -2,727 0.01% 8,803,980
2009-07-21 2009-07-17 191.802 46,152 +2,467 0.01% 8,852,036
2009-07-20 2009-07-16 187.950 43,685 -3,895 0.01% 8,210,611
2009-07-17 2009-07-15 186.718 47,580 -908 0.01% 8,884,037
2009-07-16 2009-07-14 179.939 48,488 -974 0.01% 8,724,899
2009-07-15 2009-07-13 175.626 49,462 +974 0.01% 8,686,800
2009-07-14 2009-07-10 180.402 48,488 +259 0.01% 8,747,309
2009-07-13 2009-07-09 180.247 48,229 -194 0.01% 8,693,155
2009-07-10 2009-07-08 181.018 48,423 +389 0.01% 8,765,423
2009-07-08 2009-07-06 183.791 48,034 +649 0.01% 8,828,207
2009-07-07 2009-07-03 185.639 47,385 +1,298 0.01% 8,796,527
2009-07-06 2009-07-02 185.794 46,087 +1,623 0.01% 8,562,667
2009-07-03 2009-06-30 185.948 44,464 +325 0.01% 8,267,974
2009-07-02 2009-06-29 192.880 44,139 +130 0.01% 8,513,539
2009-06-30 2009-06-26 195.191 44,009 +389 0.01% 8,590,163
2009-06-29 2009-06-25 190.415 43,620 -1,039 0.01% 8,305,914
2009-06-26 2009-06-24 184.407 44,659 +260 0.01% 8,235,433
2009-06-25 2009-06-23 176.704 44,399 +7,140 0.01% 7,845,487
2009-06-23 2009-06-19 186.872 37,259 +1,818 0.01% 6,962,662
2009-06-22 2009-06-18 186.256 35,441 +324 0.01% 6,601,089
2009-06-19 2009-06-17 187.950 35,117 +260 0.01% 6,600,252
2009-06-18 2009-06-16 188.104 34,857 +130 0.00% 6,556,755
2009-06-17 2009-06-15 191.494 34,727 +6,491 0.00% 6,650,001
2009-06-15 2009-06-11 200.891 28,236 -130 0.00% 5,672,364
2009-06-12 2009-06-10 198.734 28,366 -1,298 0.00% 5,637,300
2009-06-11 2009-06-09 184.099 29,664 -195 0.00% 5,461,110
2009-06-08 2009-06-04 196.115 29,859 -325 0.00% 5,855,810
2009-06-05 2009-06-03 194.575 30,184 -129 0.00% 5,873,047
2009-06-04 2009-06-02 189.183 30,313 +1,622 0.00% 5,734,699
2009-06-02 2009-05-29 184.099 28,691 -32,520 0.00% 5,281,982
2009-06-01 2009-05-27 182.096 61,211 +32,391 0.01% 11,146,288
2009-05-27 2009-05-25 173.161 28,820 +194 0.00% 4,990,495
2009-05-21 2009-05-19 174.547 28,626 -3,570 0.00% 4,996,592
2009-05-15 2009-05-13 169.155 32,196 +325 0.00% 5,446,125
2009-05-14 2009-05-12 168.539 31,871 +2,921 0.00% 5,371,509
2009-05-13 2009-05-11 179.015 28,950 +1,947 0.00% 5,182,484
2009-05-11 2009-05-07 173.931 27,003 -1,558 0.00% 4,696,662
2009-05-07 2009-05-05 154.674 28,561 +130 0.00% 4,417,641
2009-05-06 2009-05-04 150.514 28,431 -1,623 0.00% 4,279,273
2009-04-30 2009-04-28 129.408 30,054 -3,245 0.00% 3,889,241
2009-04-29 2009-04-27 132.952 33,299 -974 0.00% 4,427,161
2009-04-28 2009-04-24 137.728 34,273 -1,947 0.00% 4,720,336
2009-04-27 2009-04-23 135.263 36,220 +1,947 0.01% 4,899,212
2009-04-23 2009-04-21 136.649 34,273 +649 0.00% 4,683,376
2009-04-22 2009-04-20 140.115 33,624 -324 0.00% 4,711,242
2009-04-21 2009-04-17 137.651 33,948 -325 0.00% 4,672,960
2009-04-20 2009-04-16 136.880 34,273 +325 0.00% 4,691,296
2009-04-16 2009-04-14 140.259 33,948 -6,013 0.00% 4,761,501
2009-04-14 2009-04-08 128.708 39,961 -3,182 0.01% 5,143,299
2009-04-09 2009-04-07 136.487 43,143 -2,545 0.01% 5,888,459
2009-04-08 2009-04-06 135.466 45,688 -5,409 0.01% 6,189,149
2009-04-07 2009-04-03 131.772 51,097 -509 0.01% 6,733,176
2009-04-06 2009-04-02 125.408 51,606 -2,991 0.01% 6,471,793
2009-04-02 2009-03-31 115.036 54,597 -318 0.01% 6,280,603
2009-04-01 2009-03-30 114.564 54,915 +1,273 0.01% 6,291,294
2009-03-30 2009-03-26 121.165 53,642 -8,591 0.01% 6,499,513
2009-03-27 2009-03-25 115.586 62,233 +6,364 0.01% 7,193,246
2009-03-26 2009-03-24 116.293 55,869 -3,500 0.01% 6,497,168
2009-03-25 2009-03-23 108.357 59,369 +509 0.01% 6,433,029
2009-03-19 2009-03-17 102.306 58,860 -127 0.01% 6,021,750
2009-03-17 2009-03-13 99.792 58,987 -13,554 0.01% 5,886,424
2009-03-13 2009-03-11 92.249 72,541 -1,909 0.01% 6,691,803
2009-03-12 2009-03-10 88.713 74,450 +1,909 0.01% 6,604,655
2009-03-11 2009-03-09 85.805 72,541 +12,727 0.01% 6,224,403
2009-03-05 2009-03-03 87.848 59,814 -637 0.01% 5,254,558
2009-02-26 2009-02-24 99.556 60,451 +191 0.01% 6,018,269
2009-02-25 2009-02-23 102.778 60,260 -636 0.01% 6,193,389
2009-02-24 2009-02-20 100.420 60,896 +636 0.01% 6,115,206
2009-02-23 2009-02-19 102.935 60,260 +636 0.01% 6,202,859
2009-02-19 2009-02-17 102.306 59,624 -1,463 0.01% 6,099,912
2009-02-17 2009-02-13 106.235 61,087 -636 0.01% 6,489,586
2009-02-16 2009-02-12 103.956 61,723 +127 0.01% 6,416,503
2009-02-13 2009-02-11 106.864 61,596 +636 0.01% 6,582,380
2009-02-11 2009-02-09 108.357 60,960 -318 0.01% 6,605,424
2009-02-10 2009-02-06 106.785 61,278 +318 0.01% 6,543,582
2009-02-09 2009-02-05 106.392 60,960 +2,227 0.01% 6,485,674
2009-02-06 2009-02-04 105.685 58,733 -1,272 0.01% 6,207,203
2009-02-04 2009-02-02 103.014 60,005 +1,272 0.01% 6,181,326
2009-02-02 2009-01-29 105.764 58,733 -318 0.01% 6,211,818
2009-01-30 2009-01-23 100.106 59,051 -6,363 0.01% 5,911,371
2009-01-29 2009-01-22 102.542 65,414 +6,363 0.01% 6,707,686
2009-01-21 2009-01-19 109.221 59,051 +318 0.01% 6,449,612
2009-01-19 2009-01-15 109.771 58,733 +2,037 0.01% 6,447,184
2009-01-15 2009-01-13 115.271 56,696 +572 0.01% 6,535,428
2009-01-14 2009-01-12 117.472 56,124 +318 0.01% 6,592,973
2009-01-13 2009-01-09 122.972 55,806 +637 0.01% 6,862,569
2009-01-12 2009-01-08 123.365 55,169 +2,863 0.01% 6,805,911
2009-01-09 2009-01-07 131.772 52,306 -3,500 0.01% 6,892,489
2009-01-08 2009-01-06 133.580 55,806 +3,182 0.01% 7,454,548
2009-01-07 2009-01-05 129.965 52,624 -6,491 0.01% 6,839,288
2009-01-06 2009-01-02 120.379 59,115 -1,272 0.01% 7,116,197
2009-01-05 2008-12-31 115.664 60,387 +1,272 0.01% 6,984,620
2008-12-30 2008-12-24 114.250 59,115 +1,273 0.01% 6,753,884
2008-12-29 2008-12-22 119.279 57,842 +636 0.01% 6,899,325
2008-12-19 2008-12-17 122.893 57,206 -1,909 0.01% 7,030,235
2008-12-18 2008-12-16 120.222 59,115 -1,590 0.01% 7,106,907
2008-12-17 2008-12-15 118.336 60,705 -955 0.01% 7,183,580
2008-12-15 2008-12-11 121.793 61,660 -9,736 0.01% 7,509,771
2008-12-12 2008-12-10 117.943 71,396 -636 0.01% 8,420,659
2008-12-11 2008-12-09 110.793 72,032 +318 0.01% 7,980,610
2008-12-10 2008-12-08 112.364 71,714 -17,690 0.01% 8,058,078
2008-12-05 2008-12-03 94.449 89,404 -1,590 0.01% 8,444,091
2008-12-04 2008-12-02 94.292 90,994 +2,545 0.01% 8,579,965
2008-12-03 2008-12-01 100.578 88,449 +382 0.01% 8,895,992
2008-11-28 2008-11-26 89.970 88,067 -637 0.01% 7,923,375
2008-11-27 2008-11-25 86.434 88,704 -954 0.01% 7,667,034
2008-11-25 2008-11-21 83.291 89,658 -64 0.01% 7,467,692
2008-11-24 2008-11-20 83.291 89,722 +318 0.01% 7,473,023
2008-11-21 2008-11-19 88.791 89,404 -1,272 0.01% 7,938,289
2008-11-20 2008-11-18 88.005 90,676 +1,272 0.01% 7,979,981
2008-11-19 2008-11-17 95.156 89,404 +12,472 0.01% 8,507,317
2008-11-18 2008-11-14 102.935 76,932 -63 0.01% 7,918,990
2008-11-17 2008-11-13 104.664 76,995 +127 0.01% 8,058,575
2008-11-14 2008-11-12 113.621 76,868 +636 0.01% 8,733,843
2008-11-12 2008-11-10 119.436 76,232 -1,781 0.01% 9,104,842
2008-11-11 2008-11-07 114.721 78,013 -6,109 0.01% 8,949,759
2008-11-10 2008-11-06 116.607 84,122 +2,418 0.01% 9,809,232
2008-11-07 2008-11-05 127.294 81,704 +318 0.01% 10,400,395
2008-11-06 2008-11-04 121.086 81,386 +127 0.01% 9,854,710
2008-11-05 2008-11-03 121.007 81,259 -445 0.01% 9,832,947
2008-11-04 2008-10-31 119.043 81,704 -191 0.01% 9,726,295
2008-11-03 2008-10-30 121.872 81,895 -2,863 0.01% 9,980,693
2008-10-31 2008-10-29 106.864 84,758 -12,981 0.01% 9,057,558
2008-10-30 2008-10-28 104.506 97,739 +445 0.01% 10,214,357
2008-10-29 2008-10-27 97.435 97,294 +14,954 0.01% 9,479,802
2008-10-28 2008-10-24 113.150 82,340 +318 0.01% 9,316,759
2008-10-27 2008-10-23 121.793 82,022 +5,536 0.01% 9,989,726
2008-10-24 2008-10-22 127.215 76,486 +1,336 0.01% 9,730,167
2008-10-22 2008-10-20 134.365 75,150 -1,400 0.01% 10,097,564
2008-10-21 2008-10-17 128.865 76,550 +127 0.01% 9,864,624
2008-10-20 2008-10-16 133.580 76,423 -2,418 0.01% 10,208,560
2008-10-17 2008-10-15 138.687 78,841 +1,273 0.01% 10,934,233
2008-10-16 2008-10-14 145.366 77,568 -3,818 0.01% 11,275,760
2008-10-15 2008-10-13 141.437 81,386 -9,417 0.01% 11,511,017
2008-10-14 2008-10-10 131.144 90,803 +9,035 0.01% 11,908,253
2008-10-13 2008-10-09 138.294 81,768 -763 0.01% 11,308,045
2008-10-10 2008-10-08 129.337 82,531 +2,354 0.01% 10,674,276
2008-10-09 2008-10-06 139.866 80,177 +5,409 0.01% 11,214,019
2008-10-08 2008-10-03 149.295 74,768 +2,545 0.01% 11,162,484
2008-10-06 2008-10-02 152.281 72,223 -1,272 0.01% 10,998,179
2008-10-03 2008-09-30 146.309 73,495 +1,527 0.01% 10,752,983
2008-10-02 2008-09-29 145.366 71,968 -637 0.01% 10,461,710
2008-09-30 2008-09-26 151.574 72,605 +2,546 0.01% 11,005,005
2008-09-29 2008-09-25 154.481 70,059 -5,727 0.01% 10,822,783
2008-09-26 2008-09-24 152.752 75,786 +1,909 0.01% 11,576,486
2008-09-25 2008-09-23 151.181 73,877 +2,227 0.01% 11,168,782
2008-09-24 2008-09-22 163.282 71,650 -573 0.01% 11,699,121
2008-09-23 2008-09-19 159.981 72,223 -16,099 0.01% 11,554,331
2008-09-22 2008-09-18 137.980 88,322 +1,018 0.01% 12,186,666
2008-09-18 2008-09-16 139.866 87,304 -3,181 0.01% 12,210,843
2008-09-17 2008-09-12 146.073 90,485 +318 0.01% 13,217,444
2008-09-16 2008-09-11 147.488 90,167 +9,672 0.01% 13,298,523
2008-09-12 2008-09-10 151.967 80,495 -636 0.01% 12,232,547
2008-09-10 2008-09-08 156.681 81,131 -6,491 0.01% 12,711,696
2008-09-09 2008-09-05 150.081 87,622 +6,491 0.01% 13,150,372
2008-09-08 2008-09-04 154.795 81,131 +636 0.01% 12,558,696
2008-09-05 2008-09-03 156.760 80,495 -318 0.01% 12,618,371
2008-08-27 2008-08-25 162.877 80,813 +927 0.01% 13,162,575
2008-08-25 2008-08-20 160.299 79,886 -621 0.01% 12,805,668
2008-08-21 2008-08-19 152.325 80,507 +621 0.01% 12,263,196
2008-08-20 2008-08-18 156.111 79,886 +1,117 0.01% 12,471,047
2008-08-18 2008-08-14 162.716 78,769 +311 0.01% 12,816,965
2008-08-15 2008-08-13 166.743 78,458 +310 0.01% 13,082,359
2008-08-11 2008-08-07 173.188 78,148 +807 0.01% 13,534,269
2008-08-08 2008-08-05 174.799 77,341 +3,104 0.01% 13,519,107
2008-08-05 2008-08-01 186.076 74,237 +1,862 0.01% 13,813,727
2008-08-01 2008-07-30 187.687 72,375 -373 0.01% 13,583,853
2008-07-28 2008-07-24 200.575 72,748 -869 0.01% 14,591,465
2008-07-25 2008-07-23 193.648 73,617 -186 0.01% 14,255,783
2008-07-23 2008-07-21 186.237 73,803 -124 0.01% 13,744,860
2008-07-21 2008-07-17 173.993 73,927 +1,241 0.01% 12,862,794
2008-07-17 2008-07-15 169.160 72,686 +125 0.01% 12,295,567
2008-07-16 2008-07-14 182.048 72,561 -311 0.01% 13,209,616
2008-07-15 2008-07-11 181.243 72,872 -124 0.01% 13,207,533
2008-07-14 2008-07-10 172.221 72,996 -310 0.01% 12,571,446
2008-07-10 2008-07-08 162.716 73,306 +186 0.01% 11,928,048
2008-07-09 2008-07-07 172.865 73,120 +496 0.01% 12,639,922
2008-07-08 2008-07-04 172.543 72,624 -62 0.01% 12,530,780
2008-07-07 2008-07-03 169.160 72,686 -186 0.01% 12,295,567
2008-07-04 2008-07-02 177.215 72,872 -6,207 0.01% 12,914,032
2008-07-03 2008-06-30 183.659 79,079 +435 0.01% 14,523,607
2008-07-02 2008-06-27 183.821 78,644 -187 0.01% 14,456,385
2008-06-30 2008-06-26 186.882 78,831 +807 0.01% 14,732,061
2008-06-27 2008-06-25 185.271 78,024 +621 0.01% 14,455,547
2008-06-26 2008-06-24 189.620 77,403 -1,117 0.01% 14,677,184
2008-06-25 2008-06-23 198.159 78,520 +1,303 0.01% 15,559,437
2008-06-23 2008-06-19 198.803 77,217 +2,173 0.01% 15,350,996
2008-06-20 2008-06-18 205.731 75,044 -187 0.01% 15,438,864
2008-06-19 2008-06-17 201.864 75,231 +2,980 0.01% 15,186,454
2008-06-18 2008-06-16 202.831 72,251 -1,242 0.01% 14,654,738
2008-06-17 2008-06-13 198.159 73,493 +3,973 0.01% 14,563,292
2008-06-16 2008-06-12 201.059 69,520 +683 0.01% 13,977,607
2008-06-13 2008-06-11 206.375 68,837 -311 0.01% 14,206,253
2008-06-12 2008-06-10 206.859 69,148 +8,256 0.01% 14,303,856
2008-06-11 2008-06-06 216.203 60,892 +124 0.01% 13,165,011
2008-06-06 2008-06-04 214.269 60,768 -248 0.01% 13,020,722
2008-06-05 2008-06-03 216.686 61,016 -186 0.01% 13,221,310
2008-06-04 2008-06-02 223.452 61,202 +1,427 0.01% 13,675,731
2008-06-02 2008-05-29 215.880 59,775 +6,145 0.01% 12,904,253
2008-05-29 2008-05-27 220.230 53,630 +62 0.01% 11,810,949
2008-05-28 2008-05-26 223.452 53,568 +1,242 0.01% 11,969,896
2008-05-27 2008-05-23 227.963 52,326 +3,476 0.01% 11,928,407
2008-05-26 2008-05-22 231.991 48,850 +186 0.01% 11,332,756
2008-05-23 2008-05-21 237.791 48,664 +435 0.01% 11,571,846
2008-05-22 2008-05-20 235.213 48,229 +186 0.01% 11,344,088
2008-05-20 2008-05-16 241.013 48,043 +310 0.01% 11,578,977
2008-05-19 2008-05-15 241.979 47,733 -1,241 0.01% 11,550,403
2008-05-15 2008-05-13 247.779 48,974 -62 0.01% 12,134,738
2008-05-14 2008-05-09 241.979 49,036 +62 0.01% 11,865,702
2008-05-13 2008-05-08 249.551 48,974 +1,986 0.01% 12,221,527
2008-05-09 2008-05-07 256.962 46,988 +1,552 0.01% 12,074,138
2008-05-06 2008-05-02 268.239 45,436 -1,552 0.01% 12,187,730
2008-04-30 2008-04-28 259.862 46,988 +186 0.01% 12,210,398
2008-04-29 2008-04-25 260.829 46,802 +311 0.01% 12,207,303
2008-04-28 2008-04-24 257.768 46,491 -2,483 0.01% 11,983,877
2008-04-25 2008-04-23 244.235 48,974 -2,731 0.01% 11,961,159
2008-04-23 2008-04-21 236.019 51,705 -435 0.01% 12,203,338
2008-04-22 2008-04-18 225.547 52,140 +435 0.01% 11,760,006
2008-04-21 2008-04-17 230.058 51,705 -1,242 0.01% 11,895,131
2008-04-18 2008-04-16 236.152 52,947 +8,938 0.01% 12,503,532
2008-04-17 2008-04-15 235.162 44,009 +2,743 0.01% 10,349,231
2008-04-16 2008-04-14 235.822 41,266 +4,241 0.01% 9,731,422
2008-04-15 2008-04-11 248.694 37,025 -60 0.01% 9,207,888
2008-04-14 2008-04-10 244.073 37,085 -1,212 0.01% 9,051,450
2008-04-11 2008-04-09 240.608 38,297 +606 0.01% 9,214,547
2008-04-09 2008-04-07 251.334 37,691 -1,394 0.01% 9,473,038
2008-04-08 2008-04-03 245.063 39,085 -606 0.01% 9,578,297
2008-04-07 2008-04-02 235.822 39,691 -3,939 0.01% 9,360,003
2008-04-03 2008-04-01 221.630 43,630 +606 0.01% 9,669,698
2008-04-02 2008-03-31 220.474 43,024 +2,121 0.01% 9,485,690
2008-04-01 2008-03-28 227.075 40,903 -303 0.01% 9,288,066
2008-03-28 2008-03-26 215.359 41,206 -303 0.01% 8,874,066
2008-03-27 2008-03-25 210.078 41,509 -16,058 0.01% 8,720,118
2008-03-26 2008-03-20 196.051 57,567 +8,787 0.01% 11,286,044
2008-03-25 2008-03-19 202.157 48,780 +1,818 0.01% 9,861,196
2008-03-19 2008-03-17 207.272 46,962 +909 0.01% 9,733,924
2008-03-17 2008-03-13 223.445 46,053 -5,757 0.01% 10,290,306
2008-03-14 2008-03-12 236.812 51,810 -303 0.01% 12,269,227
2008-03-12 2008-03-10 227.901 52,113 +2,121 0.01% 11,876,582
2008-03-11 2008-03-07 225.590 49,992 +909 0.01% 11,277,705
2008-03-07 2008-03-05 232.686 49,083 -909 0.01% 11,420,942
2008-03-06 2008-03-04 233.676 49,992 +606 0.01% 11,681,953
2008-03-05 2008-03-03 240.443 49,386 +1,515 0.01% 11,874,494
2008-03-04 2008-02-29 249.849 47,871 +1,212 0.01% 11,960,521
2008-02-29 2008-02-27 251.664 46,659 -2,121 0.01% 11,742,403
2008-02-28 2008-02-26 235.492 48,780 +606 0.01% 11,487,287
2008-02-25 2008-02-21 252.819 48,174 +9,695 0.01% 12,179,324
2008-02-22 2008-02-20 259.916 38,479 +606 0.01% 10,001,291
2008-02-21 2008-02-19 267.012 37,873 -1,212 0.01% 10,112,533
2008-02-20 2008-02-18 265.526 39,085 +909 0.01% 10,378,100
2008-02-18 2008-02-14 273.118 38,176 -606 0.01% 10,426,538
2008-02-15 2008-02-13 261.566 38,782 +1,212 0.01% 10,144,045
2008-02-12 2008-02-06 273.778 37,570 +909 0.01% 10,285,829
2008-02-05 2008-02-01 281.699 36,661 -1,818 0.01% 10,327,365
2008-02-01 2008-01-30 274.768 38,479 -1,212 0.01% 10,572,793
2008-01-31 2008-01-29 293.581 39,691 -606 0.01% 11,652,516
2008-01-30 2008-01-28 296.221 40,297 +7,878 0.01% 11,936,826
2008-01-29 2008-01-25 310.413 32,419 -7,272 0.00% 10,063,293
2008-01-28 2008-01-24 291.105 39,691 +909 0.01% 11,554,265
2008-01-24 2008-01-22 257.935 38,782 +3,030 0.01% 10,003,245
2008-01-23 2008-01-21 286.155 35,752 +606 0.01% 10,230,601
2008-01-22 2008-01-18 304.142 35,146 +303 0.01% 10,689,391
2008-01-18 2008-01-16 283.844 34,843 -909 0.01% 9,889,986
2008-01-17 2008-01-15 305.133 35,752 -303 0.01% 10,909,101
2008-01-16 2008-01-14 316.519 36,055 +2,424 0.01% 11,412,106
2008-01-15 2008-01-11 336.983 33,631 +6,060 0.01% 11,333,061
2008-01-09 2008-01-07 348.864 27,571 +3,332 0.00% 9,618,541
2008-01-08 2008-01-04 357.446 24,239 +303 0.00% 8,664,128
2008-01-07 2008-01-03 352.495 23,936 +1,818 0.00% 8,437,320
2008-01-03 2007-12-31 365.037 22,118 -303 0.00% 8,073,887
2008-01-02 2007-12-27 364.377 22,421 +303 0.00% 8,169,693
2007-12-28 2007-12-24 365.697 22,118 -909 0.00% 8,088,487
2007-12-20 2007-12-18 360.746 23,027 -1,212 0.00% 8,306,905
2007-12-18 2007-12-14 371.968 24,239 -3,029 0.00% 9,016,133
2007-12-17 2007-12-13 372.958 27,268 +605 0.00% 10,169,824
2007-12-14 2007-12-12 381.870 26,663 +3,030 0.00% 10,181,789
2007-12-04 2007-11-30 390.121 23,633 +303 0.00% 9,219,726
2007-12-03 2007-11-29 385.830 23,330 -3,333 0.00% 9,001,418
2007-11-29 2007-11-27 368.007 26,663 -605 0.00% 9,812,182
2007-11-28 2007-11-26 368.007 27,268 +303 0.00% 10,034,826
2007-11-26 2007-11-22 348.204 26,965 -303 0.00% 9,389,330
2007-11-23 2007-11-21 364.047 27,268 -33,329 0.00% 9,926,828
2007-11-22 2007-11-20 376.589 60,597 +33,632 0.01% 22,820,149
2007-11-21 2007-11-19 378.899 26,965 +3,635 0.00% 10,217,015
2007-11-20 2007-11-16 387.811 23,330 +1,212 0.00% 9,047,619
2007-11-19 2007-11-15 407.944 22,118 -909 0.00% 9,022,898
2007-11-16 2007-11-14 394.412 23,027 -606 0.00% 9,082,114
2007-11-14 2007-11-12 371.968 23,633 +3,030 0.00% 8,790,721
2007-11-13 2007-11-09 398.702 20,603 -18,785 0.00% 8,214,462
2007-11-12 2007-11-08 404.973 39,388 +18,785 0.01% 15,951,084
2007-11-09 2007-11-07 419.495 20,603 -303 0.00% 8,642,865
2007-11-08 2007-11-06 418.505 20,906 +303 0.00% 8,749,272
2007-11-05 2007-11-01 430.717 20,603 +303 0.00% 8,874,066
2007-11-01 2007-10-30 422.466 20,300 -303 0.00% 8,576,058
2007-10-25 2007-10-23 418.835 20,603 -606 0.00% 8,629,265
2007-10-24 2007-10-22 417.185 21,209 +3,030 0.00% 8,848,079
2007-10-18 2007-10-16 409.264 18,179 +606 0.00% 7,440,008
2007-10-16 2007-10-12 412.564 17,573 -3,030 0.00% 7,249,994
2007-10-12 2007-10-10 412.234 20,603 -1,818 0.00% 8,493,264
2007-10-11 2007-10-09 411.244 22,421 +303 0.00% 9,220,505
2007-10-10 2007-10-08 408.604 22,118 +303 0.00% 9,037,498
2007-10-05 2007-10-03 387.480 21,815 +1,212 0.00% 8,452,886
2007-10-04 2007-10-02 406.953 20,603 -606 0.00% 8,384,463
2007-10-03 2007-09-28 392.101 21,209 +303 0.00% 8,316,074
2007-10-02 2007-09-27 389.461 20,906 +1,212 0.00% 8,142,067
2007-09-28 2007-09-25 383.850 19,694 +4,545 0.00% 7,559,540
2007-09-25 2007-09-21 361.736 15,149 -5,757 0.00% 5,479,945
2007-09-20 2007-09-18 310.578 20,906 -1,818 0.00% 6,492,953
2007-09-19 2007-09-17 309.753 22,724 +6,363 0.00% 7,038,835
2007-09-14 2007-09-12 304.803 16,361 +2,121 0.00% 4,986,875
2007-09-12 2007-09-10 313.714 14,240 -7,575 0.00% 4,467,287
2007-09-11 2007-09-07 260.741 21,815 -909 0.00% 5,688,058
2007-09-06 2007-09-04 244.918 22,724 +606 0.00% 5,565,522
2007-09-05 2007-09-03 244.584 22,118 +3,862 0.00% 5,409,711
2007-09-04 2007-08-31 239.739 18,256 -9,577 0.00% 4,376,679
2007-09-03 2007-08-30 229.381 27,833 -300 0.00% 6,384,365
2007-08-31 2007-08-29 222.698 28,133 +2,095 0.00% 6,265,177
2007-08-30 2007-08-28 228.045 26,038 -5,985 0.00% 5,937,825
2007-08-29 2007-08-27 227.376 32,023 -2,993 0.01% 7,281,272
2007-08-27 2007-08-23 222.030 35,016 -898 0.01% 7,774,610
2007-08-22 2007-08-20 193.963 35,914 -898 0.01% 6,965,994
2007-08-21 2007-08-17 177.591 36,812 +2,095 0.01% 6,537,471
2007-08-20 2007-08-16 183.939 34,717 +10,176 0.01% 6,385,819
2007-08-17 2007-08-15 200.479 24,541 +2,095 0.00% 4,919,949
2007-08-07 2007-08-03 209.333 22,446 -2,694 0.00% 4,698,694
2007-08-06 2007-08-02 209.834 25,140 +599 0.00% 5,275,238
2007-08-01 2007-07-30 214.846 24,541 +3,591 0.00% 5,272,546
2007-07-31 2007-07-27 214.679 20,950 +599 0.00% 4,497,532
2007-07-24 2007-07-20 217.018 20,351 -300 0.00% 4,416,539
2007-07-18 2007-07-16 217.854 20,651 +300 0.00% 4,498,894
2007-07-17 2007-07-13 222.866 20,351 +5,985 0.00% 4,535,537
2007-07-16 2007-07-12 221.362 14,366 -299 0.00% 3,180,086
2007-07-13 2007-07-11 219.023 14,665 +599 0.00% 3,211,973
2007-07-12 2007-07-10 223.200 14,066 +1,197 0.00% 3,139,527
2007-07-11 2007-07-09 227.042 12,869 -299 0.00% 2,921,806
2007-07-09 2007-07-05 213.176 13,168 +2,992 0.00% 2,807,098
2007-07-06 2007-07-04 209.667 10,176 +1,796 0.00% 2,133,575
2007-07-05 2007-07-03 198.307 8,380 -1,796 0.00% 1,661,812
2007-07-04 2007-06-29 184.608 10,176 +1,796 0.00% 1,878,566
2007-06-26 2007-06-22 181.934 8,380 0.00% 1,524,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top