History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 71,317 +0 0.01% 31,707,538
2025-10-13 2025-10-09 456.800 71,317 +0 0.01% 32,577,606
2025-10-10 2025-10-08 445.000 71,317 -100 0.01% 31,736,065
2025-10-08 2025-10-03 450.200 71,417 +100 0.01% 32,151,933
2025-10-06 2025-10-02 451.200 71,317 +200 0.01% 32,178,230
2025-10-02 2025-09-29 442.200 71,117 -400 0.01% 31,447,937
2025-09-29 2025-09-25 435.600 71,517 +200 0.01% 31,152,805
2025-09-26 2025-09-24 438.200 71,317 +2,000 0.01% 31,251,109
2025-09-25 2025-09-23 437.400 69,317 -100 0.01% 30,319,256
2025-09-23 2025-09-19 445.000 69,417 -200 0.01% 30,890,565
2025-09-19 2025-09-17 458.000 69,617 -100 0.01% 31,884,586
2025-09-15 2025-09-11 444.000 69,717 +100 0.01% 30,954,348
2025-09-12 2025-09-10 444.600 69,617 +100 0.01% 30,951,718
2025-09-11 2025-09-09 438.600 69,517 +200 0.01% 30,490,156
2025-09-10 2025-09-08 436.200 69,317 +100 0.01% 30,236,075
2025-09-02 2025-08-29 457.040 69,217 +3,875 0.01% 31,634,950
2025-09-01 2025-08-28 455.824 65,342 +5,921 0.01% 29,784,459
2025-08-29 2025-08-27 453.595 59,421 -198 0.00% 26,953,047
2025-08-28 2025-08-26 461.499 59,619 +198 0.00% 27,514,115
2025-08-27 2025-08-25 468.998 59,421 -494 0.00% 27,868,343
2025-08-25 2025-08-21 448.122 59,915 +494 0.00% 26,849,249
2025-08-22 2025-08-20 447.109 59,421 -494 0.00% 26,567,660
2025-08-21 2025-08-19 439.610 59,915 +494 0.00% 26,339,222
2025-08-20 2025-08-18 445.488 59,421 -395 0.00% 26,471,313
2025-08-18 2025-08-14 445.082 59,816 +493 0.00% 26,623,033
2025-08-15 2025-08-13 445.690 59,323 +297 0.00% 26,439,678
2025-08-12 2025-08-08 433.124 59,026 -99 0.00% 25,565,584
2025-08-08 2025-08-06 434.138 59,125 -1,480 0.00% 25,668,380
2025-08-07 2025-08-05 429.071 60,605 +493 0.00% 26,003,820
2025-08-06 2025-08-04 426.638 60,112 +99 0.00% 25,646,087
2025-08-05 2025-08-01 422.585 60,013 +98 0.00% 25,360,583
2025-08-04 2025-07-31 432.719 59,915 +4,441 0.00% 25,926,344
2025-08-01 2025-07-30 439.002 55,474 -99 0.00% 24,353,185
2025-07-31 2025-07-29 446.704 55,573 +1,086 0.00% 24,824,658
2025-07-30 2025-07-28 455.419 54,487 -790 0.00% 24,814,401
2025-07-29 2025-07-25 441.637 55,277 +691 0.00% 24,412,347
2025-07-28 2025-07-24 454.203 54,586 -99 0.00% 24,793,107
2025-07-25 2025-07-23 445.690 54,685 -592 0.00% 24,372,567
2025-07-24 2025-07-22 438.394 55,277 -98 0.00% 24,233,091
2025-07-23 2025-07-21 436.975 55,375 +493 0.00% 24,197,491
2025-07-16 2025-07-14 429.273 54,882 +99 0.00% 23,559,373
2025-07-15 2025-07-11 431.300 54,783 -4,046 0.00% 23,627,908
2025-07-10 2025-07-08 422.990 58,829 -494 0.00% 24,884,089
2025-07-09 2025-07-07 413.667 59,323 +3,356 0.00% 24,539,965
2025-07-02 2025-06-27 426.841 55,967 -99 0.00% 23,889,014
2025-06-26 2025-06-24 420.355 56,066 +99 0.00% 23,567,643
2025-06-25 2025-06-23 404.344 55,967 -987 0.00% 22,629,907
2025-06-24 2025-06-20 397.858 56,954 -395 0.00% 22,659,607
2025-06-20 2025-06-18 409.411 57,349 +395 0.00% 23,479,295
2025-06-19 2025-06-17 418.937 56,954 +197 0.00% 23,860,116
2025-06-17 2025-06-13 419.139 56,757 -99 0.00% 23,789,088
2025-06-11 2025-06-09 421.369 56,856 -1,184 0.00% 23,957,342
2025-06-10 2025-06-06 407.789 58,040 +4,836 0.00% 23,668,090
2025-06-06 2025-06-04 408.397 53,204 +98 0.00% 21,728,371
2025-06-04 2025-06-02 400.696 53,106 -197 0.00% 21,279,337
2025-06-03 2025-05-30 401.101 53,303 +197 0.00% 21,379,881
2025-06-02 2025-05-29 405.763 53,106 -296 0.00% 21,548,423
2025-05-30 2025-05-28 396.237 53,402 +198 0.00% 21,159,827
2025-05-29 2025-05-27 403.533 53,204 -790 0.00% 21,469,572
2025-05-28 2025-05-26 392.386 53,994 +592 0.00% 21,186,474
2025-05-27 2025-05-23 392.386 53,402 -691 0.00% 20,954,182
2025-05-26 2025-05-22 390.764 54,093 -197 0.00% 21,137,613
2025-05-23 2025-05-21 396.845 54,290 -1,085 0.00% 21,544,696
2025-05-21 2025-05-19 384.076 55,375 +98 0.00% 21,268,203
2025-05-13 2025-05-09 377.388 55,277 -986 0.00% 20,860,849
2025-05-09 2025-05-07 371.104 56,263 -593 0.00% 20,879,450
2025-05-08 2025-05-06 364.011 56,856 +395 0.00% 20,696,193
2025-05-07 2025-05-02 355.904 56,461 -2,960 0.00% 20,094,672
2025-04-30 2025-04-28 341.513 59,421 +197 0.00% 20,293,067
2025-04-29 2025-04-25 343.135 59,224 +99 0.00% 20,321,817
2025-04-17 2025-04-15 332.798 59,125 -987 0.00% 19,676,694
2025-04-16 2025-04-14 338.473 60,112 +197 0.00% 20,346,302
2025-04-15 2025-04-11 316.584 59,915 -592 0.00% 18,968,126
2025-04-14 2025-04-10 310.909 60,507 +99 0.00% 18,812,167
2025-04-10 2025-04-08 302.599 60,408 -99 0.00% 18,279,407
2025-04-09 2025-04-07 300.978 60,507 +1,283 0.00% 18,211,256
2025-03-28 2025-03-26 358.741 59,224 -197 0.00% 21,246,081
2025-03-27 2025-03-25 355.701 59,421 +197 0.00% 21,136,103
2025-03-25 2025-03-21 365.835 59,224 +395 0.00% 21,666,201
2025-03-21 2025-03-19 380.022 58,829 -691 0.00% 22,356,333
2025-03-20 2025-03-18 377.185 59,520 -99 0.00% 22,450,041
2025-03-19 2025-03-17 370.496 59,619 +99 0.00% 22,088,627
2025-03-18 2025-03-14 358.944 59,520 -10,164 0.00% 21,364,332
2025-03-17 2025-03-13 348.810 69,684 +198 0.01% 24,306,464
2025-03-14 2025-03-12 354.079 69,486 -1,382 0.01% 24,603,566
2025-03-13 2025-03-11 359.724 70,868 +296 0.01% 25,492,894
2025-03-12 2025-03-10 362.396 70,572 +2,156 0.01% 25,575,001
2025-03-11 2025-03-07 369.796 68,416 +97 0.01% 25,299,956
2025-03-10 2025-03-06 375.757 68,319 -778 0.01% 25,671,344
2025-03-07 2025-03-05 357.257 69,097 -98 0.01% 24,685,384
2025-03-06 2025-03-04 346.774 69,195 +98 0.01% 23,994,998
2025-03-05 2025-03-03 349.240 69,097 +292 0.01% 24,131,454
2025-03-04 2025-02-28 359.724 68,805 +3,697 0.01% 24,750,784
2025-02-28 2025-02-26 371.235 65,108 -389 0.01% 24,170,355
2025-02-26 2025-02-24 355.201 65,497 +194 0.01% 23,264,625
2025-02-25 2025-02-21 360.546 65,303 -7,978 0.01% 23,544,726
2025-02-24 2025-02-20 336.701 73,281 +2,919 0.01% 24,673,809
2025-02-18 2025-02-14 349.240 70,362 -3,114 0.01% 24,573,243
2025-02-17 2025-02-13 334.851 73,476 -292 0.01% 24,603,535
2025-02-14 2025-02-12 345.129 73,768 -291 0.01% 25,459,486
2025-02-13 2025-02-11 326.835 74,059 -390 0.01% 24,205,045
2025-02-12 2025-02-10 329.301 74,449 -292 0.01% 24,516,152
2025-02-11 2025-02-07 325.396 74,741 -194 0.01% 24,320,401
2025-02-07 2025-02-05 314.296 74,935 +194 0.01% 23,551,746
2025-02-06 2025-02-04 320.668 74,741 +98 0.01% 23,967,041
2025-02-05 2025-02-03 309.979 74,643 -98 0.01% 23,137,762
2025-02-04 2025-01-28 310.390 74,741 -291 0.01% 23,198,867
2025-02-03 2025-01-24 308.951 75,032 -195 0.01% 23,181,227
2025-01-27 2025-01-23 301.551 75,227 -97 0.01% 22,684,791
2025-01-23 2025-01-21 302.168 75,324 -292 0.01% 22,760,491
2025-01-22 2025-01-20 301.757 75,616 -487 0.01% 22,817,637
2025-01-15 2025-01-13 283.051 76,103 +195 0.01% 21,541,039
2025-01-09 2025-01-07 292.096 75,908 +1,459 0.01% 22,172,392
2025-01-08 2025-01-06 293.534 74,449 -292 0.01% 21,853,349
2025-01-07 2025-01-03 294.973 74,741 +7,298 0.01% 22,046,605
2025-01-06 2025-01-02 294.973 67,443 +3,502 0.01% 19,893,889
2025-01-02 2024-12-27 305.457 63,941 -19,264 0.01% 19,531,210
2024-12-27 2024-12-20 304.223 83,205 +4,864 0.01% 25,312,909
2024-12-16 2024-12-12 319.229 78,341 -291 0.01% 25,008,721
2024-12-09 2024-12-05 298.879 78,632 -1,011 0.01% 23,501,449
2024-12-04 2024-12-02 299.907 79,643 -4,865 0.01% 23,885,472
2024-11-28 2024-11-26 291.684 84,508 -584 0.01% 24,649,672
2024-11-26 2024-11-22 293.740 85,092 +5,546 0.01% 24,994,927
2024-11-25 2024-11-21 306.690 79,546 -584 0.01% 24,395,970
2024-11-22 2024-11-20 309.773 80,130 -194 0.01% 24,822,145
2024-11-20 2024-11-18 307.923 80,324 +778 0.01% 24,733,641
2024-11-18 2024-11-14 313.268 79,546 +97 0.01% 24,919,208
2024-11-15 2024-11-13 317.790 79,449 +195 0.01% 25,248,108
2024-11-14 2024-11-12 321.079 79,254 +5,254 0.01% 25,446,798
2024-11-13 2024-11-11 335.057 74,000 +778 0.01% 24,794,208
2024-11-12 2024-11-08 348.829 73,222 -194 0.01% 25,541,968
2024-11-11 2024-11-07 343.485 73,416 -38,238 0.01% 25,217,271
2024-11-08 2024-11-06 330.946 111,654 +486 0.01% 36,951,416
2024-11-07 2024-11-05 339.579 111,168 -194 0.01% 37,750,330
2024-11-06 2024-11-04 323.546 111,362 -973 0.01% 36,030,698
2024-10-28 2024-10-24 320.257 112,335 +973 0.01% 35,976,049
2024-10-25 2024-10-23 323.546 111,362 -1,460 0.01% 36,030,698
2024-10-24 2024-10-22 319.640 112,822 +98 0.01% 36,062,440
2024-10-23 2024-10-21 320.462 112,724 +778 0.01% 36,123,800
2024-10-22 2024-10-18 325.807 111,946 -681 0.01% 36,472,772
2024-10-21 2024-10-17 308.335 112,627 +195 0.01% 34,726,794
2024-10-18 2024-10-16 313.885 112,432 +97 0.01% 35,290,669
2024-10-17 2024-10-15 314.296 112,335 +4,281 0.01% 35,306,405
2024-10-16 2024-10-14 331.562 108,054 +973 0.01% 35,826,645
2024-10-15 2024-10-10 343.485 107,081 -487 0.01% 36,780,683
2024-10-14 2024-10-09 330.946 107,568 +195 0.01% 35,599,171
2024-10-10 2024-10-08 350.268 107,373 +10,119 0.01% 37,609,330
2024-10-09 2024-10-07 404.740 97,254 +9,340 0.01% 39,362,630
2024-10-08 2024-10-04 386.652 87,914 +12,357 0.01% 33,992,081
2024-10-07 2024-10-03 377.607 75,557 -1,070 0.01% 28,530,855
2024-10-04 2024-10-02 383.157 76,627 -3,503 0.01% 29,360,176
2024-10-03 2024-09-30 335.262 80,130 -97 0.01% 26,864,578
2024-10-02 2024-09-27 317.173 80,227 +1,167 0.01% 25,445,876
2024-09-30 2024-09-26 285.723 79,060 +2,238 0.01% 22,589,287
2024-09-26 2024-09-24 265.990 76,822 -973 0.01% 20,433,878
2024-09-25 2024-09-23 247.695 77,795 -778 0.01% 19,269,465
2024-09-23 2024-09-19 244.818 78,573 -97 0.01% 19,236,055
2024-09-20 2024-09-17 231.456 78,670 -2,336 0.01% 18,208,680
2024-09-19 2024-09-16 227.345 81,006 +1,363 0.01% 18,416,336
2024-09-17 2024-09-13 230.223 79,643 -195 0.01% 18,335,660
2024-09-13 2024-09-11 226.934 79,838 +1,654 0.01% 18,117,974
2024-09-12 2024-09-10 229.606 78,184 +195 0.01% 17,951,551
2024-09-11 2024-09-09 232.895 77,989 +194 0.01% 18,163,276
2024-09-09 2024-09-04 236.184 77,795 +195 0.01% 18,373,954
2024-09-03 2024-08-30 251.713 77,600 +1,333 0.01% 19,532,955
2024-08-30 2024-08-28 243.337 76,267 -1,241 0.01% 18,558,571
2024-08-28 2024-08-26 246.059 77,508 +1,623 0.01% 19,071,557
2024-08-27 2024-08-23 242.499 75,885 -60,168 0.01% 18,402,052
2024-08-26 2024-08-22 242.709 136,053 -287 0.01% 33,021,235
2024-08-22 2024-08-20 242.918 136,340 +287 0.01% 33,119,443
2024-08-20 2024-08-16 241.243 136,053 -191 0.01% 32,821,797
2024-08-19 2024-08-15 238.102 136,244 +191 0.01% 32,439,907
2024-08-15 2024-08-13 241.871 136,053 -955 0.01% 32,907,270
2024-08-14 2024-08-12 242.499 137,008 +955 0.01% 33,224,330
2024-08-12 2024-08-08 238.311 136,053 -287 0.01% 32,422,921
2024-08-09 2024-08-07 239.149 136,340 -382 0.01% 32,605,521
2024-08-08 2024-08-06 236.845 136,722 -382 0.01% 32,381,932
2024-08-07 2024-08-05 234.960 137,104 +287 0.01% 32,214,006
2024-08-06 2024-08-02 237.264 136,817 +764 0.01% 32,461,735
2024-08-05 2024-08-01 241.243 136,053 -1,528 0.01% 32,821,797
2024-07-30 2024-07-26 239.777 137,581 +955 0.01% 32,988,738
2024-07-23 2024-07-19 250.247 136,626 +4,775 0.01% 34,190,308
2024-07-22 2024-07-18 252.760 131,851 +4,775 0.01% 33,326,711
2024-07-18 2024-07-16 253.179 127,076 +96 0.01% 32,173,002
2024-07-17 2024-07-15 259.252 126,980 +5,539 0.01% 32,919,840
2024-07-16 2024-07-12 266.163 121,441 -1,050 0.01% 32,323,072
2024-07-15 2024-07-11 259.880 122,491 +955 0.01% 31,833,011
2024-07-11 2024-07-09 251.295 121,536 +95 0.01% 30,541,329
2024-06-27 2024-06-25 267.419 121,441 +191 0.01% 32,475,660
2024-06-25 2024-06-21 269.513 121,250 +573 0.01% 32,678,495
2024-06-24 2024-06-20 275.586 120,677 -286 0.01% 33,256,929
2024-06-21 2024-06-19 277.890 120,963 -382 0.01% 33,614,389
2024-06-20 2024-06-18 270.351 121,345 +191 0.01% 32,805,743
2024-06-19 2024-06-17 271.607 121,154 -191 0.01% 32,906,333
2024-06-18 2024-06-14 269.723 121,345 +7,831 0.01% 32,729,510
2024-06-17 2024-06-13 276.424 113,514 -191 0.01% 31,377,989
2024-06-14 2024-06-12 274.958 113,705 +1,719 0.01% 31,264,108
2024-06-13 2024-06-11 278.727 111,986 +191 0.01% 31,213,577
2024-06-11 2024-06-06 285.848 111,795 +96 0.01% 31,956,322
2024-06-05 2024-06-03 280.193 111,699 -287 0.01% 31,297,320
2024-06-04 2024-05-31 275.167 111,986 -95 0.01% 30,814,906
2024-06-03 2024-05-30 275.796 112,081 +6,207 0.01% 30,911,460
2024-05-31 2024-05-29 283.963 105,874 +2,961 0.01% 30,064,277
2024-05-29 2024-05-27 292.130 102,913 +96 0.01% 30,063,961
2024-05-28 2024-05-24 286.895 102,817 +4,297 0.01% 29,497,638
2024-05-27 2024-05-23 290.873 98,520 +5,922 0.01% 28,656,847
2024-05-24 2024-05-22 297.156 92,598 +95 0.01% 27,516,029
2024-05-23 2024-05-21 298.622 92,503 +9,551 0.01% 27,623,398
2024-05-22 2024-05-20 309.720 82,952 -96 0.01% 25,691,933
2024-05-21 2024-05-17 308.883 83,048 -859 0.01% 25,652,101
2024-05-16 2024-05-13 296.528 83,907 +191 0.01% 24,880,735
2024-05-14 2024-05-10 299.250 83,716 -860 0.01% 25,052,003
2024-05-13 2024-05-09 278.099 84,576 +382 0.01% 23,520,523
2024-05-08 2024-05-06 282.078 84,194 +191 0.01% 23,749,282
2024-05-07 2024-05-03 281.450 84,003 -668 0.01% 23,642,632
2024-05-06 2024-05-02 277.262 84,671 -764 0.01% 23,476,018
2024-04-30 2024-04-26 261.975 85,435 -191 0.01% 22,381,793
2024-04-29 2024-04-25 258.415 85,626 -1,146 0.01% 22,127,002
2024-04-26 2024-04-24 250.247 86,772 -382 0.01% 21,714,472
2024-04-25 2024-04-23 241.662 87,154 +382 0.01% 21,061,771
2024-04-24 2024-04-22 230.353 86,772 -382 0.01% 19,988,216
2024-04-23 2024-04-19 224.699 87,154 +382 0.01% 19,583,432
2024-04-22 2024-04-18 228.887 86,772 -191 0.01% 19,861,019
2024-04-18 2024-04-16 227.840 86,963 +286 0.01% 19,813,681
2024-04-17 2024-04-15 234.960 86,677 +3,916 0.01% 20,365,660
2024-04-16 2024-04-12 238.939 82,761 +9,837 0.01% 19,774,847
2024-04-12 2024-04-10 245.640 72,924 -287 0.01% 17,913,079
2024-04-10 2024-04-08 238.939 73,211 -477 0.01% 17,492,977
2024-04-08 2024-04-03 239.149 73,688 +764 0.01% 17,622,383
2024-04-05 2024-04-02 245.012 72,924 -478 0.01% 17,867,266
2024-04-03 2024-03-28 238.520 73,402 +382 0.01% 17,507,872
2024-03-28 2024-03-26 243.965 73,020 -191 0.01% 17,814,330
2024-03-27 2024-03-25 242.499 73,211 +2,101 0.01% 17,753,609
2024-03-22 2024-03-20 251.504 71,110 +96 0.01% 17,884,444
2024-03-21 2024-03-19 248.782 71,014 +286 0.01% 17,666,974
2024-03-18 2024-03-14 259.671 70,728 +191 0.01% 18,366,010
2024-03-15 2024-03-13 262.393 70,537 -95 0.01% 18,508,440
2024-03-13 2024-03-11 256.354 70,632 -986 0.01% 18,106,807
2024-03-11 2024-03-07 249.121 71,618 -20,871 0.01% 17,841,543
2024-03-08 2024-03-06 253.801 92,489 -752 0.01% 23,473,824
2024-03-07 2024-03-05 248.695 93,241 +12,222 0.01% 23,188,612
2024-03-06 2024-03-04 255.290 81,019 -188 0.01% 20,683,377
2024-03-05 2024-03-01 255.290 81,207 +4,136 0.01% 20,731,371
2024-03-01 2024-02-28 260.396 77,071 +752 0.01% 20,069,000
2024-02-29 2024-02-27 266.353 76,319 -94 0.01% 20,327,797
2024-02-28 2024-02-26 267.629 76,413 +3,761 0.01% 20,450,372
2024-02-15 2024-02-09 258.056 72,652 +94 0.01% 18,748,291
2024-02-14 2024-02-07 259.120 72,558 -94 0.01% 18,801,215
2024-02-08 2024-02-06 259.120 72,652 -470 0.01% 18,825,572
2024-02-07 2024-02-05 245.292 73,122 +94 0.01% 17,936,210
2024-02-01 2024-01-30 255.290 73,028 +470 0.01% 18,643,351
2024-01-31 2024-01-29 261.673 72,558 -564 0.01% 18,986,448
2024-01-30 2024-01-26 259.545 73,122 +470 0.01% 18,978,471
2024-01-29 2024-01-25 260.609 72,652 -2,069 0.01% 18,933,765
2024-01-26 2024-01-24 254.439 74,721 +7,709 0.01% 19,011,972
2024-01-25 2024-01-23 248.270 67,012 -658 0.01% 16,637,067
2024-01-24 2024-01-22 235.718 67,670 +188 0.01% 15,951,049
2024-01-23 2024-01-19 244.228 67,482 +94 0.01% 16,480,985
2024-01-22 2024-01-18 246.781 67,388 +94 0.01% 16,630,062
2024-01-19 2024-01-17 247.419 67,294 +564 0.01% 16,649,814
2024-01-12 2024-01-10 261.034 66,730 +940 0.01% 17,418,831
2024-01-02 2023-12-28 284.649 65,790 -188 0.01% 18,727,048
2023-12-20 2023-12-18 275.288 65,978 -1,880 0.01% 18,162,965
2023-12-13 2023-12-11 260.822 67,858 -188 0.01% 17,698,842
2023-12-12 2023-12-08 264.226 68,046 -39,672 0.01% 17,979,496
2023-12-11 2023-12-07 266.779 107,718 +10,247 0.01% 28,736,848
2023-12-08 2023-12-06 273.161 97,471 +3,478 0.01% 26,625,254
2023-12-07 2023-12-05 269.757 93,993 +1,504 0.01% 25,355,261
2023-12-06 2023-12-04 285.500 92,489 +6,957 0.01% 26,405,593
2023-12-01 2023-11-29 297.413 85,532 +1,034 0.01% 25,438,360
2023-11-30 2023-11-28 302.306 84,498 +3,761 0.01% 25,544,289
2023-11-28 2023-11-24 305.923 80,737 +6,581 0.01% 24,699,309
2023-11-21 2023-11-17 303.583 74,156 +4,700 0.01% 22,512,493
2023-11-17 2023-11-15 313.795 69,456 -940 0.01% 21,794,911
2023-11-15 2023-11-13 303.796 70,396 +94 0.01% 21,385,997
2023-11-14 2023-11-10 300.605 70,302 +940 0.01% 21,133,098
2023-11-10 2023-11-08 305.710 69,362 +94 0.01% 21,204,679
2023-11-08 2023-11-06 313.582 69,268 -940 0.01% 21,721,182
2023-11-02 2023-10-31 292.520 70,208 +2,820 0.01% 20,537,266
2023-10-24 2023-10-19 300.605 67,388 +4,701 0.01% 20,257,136
2023-10-16 2023-10-12 316.986 62,687 +188 0.01% 19,870,879
2023-10-11 2023-10-09 307.200 62,499 +940 0.01% 19,199,662
2023-10-05 2023-10-03 304.008 61,559 +940 0.01% 18,714,452
2023-10-03 2023-09-28 301.668 60,619 +94 0.01% 18,286,825
2023-09-29 2023-09-27 308.689 60,525 -18,802 0.01% 18,683,384
2023-09-28 2023-09-26 306.561 79,327 +1,880 0.01% 24,318,587
2023-09-26 2023-09-22 314.858 77,447 -282 0.01% 24,384,824
2023-09-25 2023-09-21 305.285 77,729 +282 0.01% 23,729,484
2023-09-21 2023-09-19 309.540 77,447 +4,701 0.01% 23,972,919
2023-09-18 2023-09-14 319.326 72,746 +470 0.01% 23,229,675
2023-09-12 2023-09-07 326.772 72,276 +7,521 0.01% 23,617,757
2023-09-07 2023-09-05 332.090 64,755 +4,700 0.01% 21,504,509
2023-08-29 2023-08-25 310.626 60,055 +909 0.01% 18,654,665
2023-08-18 2023-08-16 323.587 59,146 +926 0.01% 19,138,883
2023-08-14 2023-08-10 337.412 58,220 -1,851 0.00% 19,644,122
2023-08-10 2023-08-08 336.548 60,071 +4,629 0.01% 20,216,767
2023-08-02 2023-07-31 351.885 55,442 -4,629 0.00% 19,509,196
2023-07-26 2023-07-24 313.435 60,071 -20,462 0.01% 18,828,325
2023-07-19 2023-07-14 325.531 80,533 -93 0.01% 26,216,006
2023-07-18 2023-07-13 327.475 80,626 -92 0.01% 26,403,027
2023-07-10 2023-07-06 313.218 80,718 +185 0.01% 25,282,371
2023-07-07 2023-07-05 321.211 80,533 +92 0.01% 25,868,083
2023-07-06 2023-07-04 327.907 80,441 -185 0.01% 26,377,196
2023-06-30 2023-06-28 324.883 80,626 +93 0.01% 26,194,032
2023-06-26 2023-06-21 327.475 80,533 +1,111 0.01% 26,372,572
2023-06-23 2023-06-20 332.228 79,422 +7,407 0.01% 26,386,182
2023-06-21 2023-06-19 338.276 72,015 +7,499 0.01% 24,360,945
2023-06-20 2023-06-16 342.380 64,516 +5,556 0.01% 22,089,002
2023-06-07 2023-06-05 329.851 58,960 -186 0.01% 19,448,043
2023-06-06 2023-06-02 326.611 59,146 +93 0.01% 19,317,751
2023-06-05 2023-06-01 314.299 59,053 +93 0.01% 18,560,273
2023-06-02 2023-05-31 309.546 58,960 +92 0.01% 18,250,849
2023-05-31 2023-05-29 312.138 58,868 +93 0.01% 18,374,965
2023-05-25 2023-05-23 330.716 58,775 +278 0.01% 19,437,805
2023-05-17 2023-05-15 338.492 58,497 -278 0.00% 19,800,766
2023-05-12 2023-05-10 337.844 58,775 +926 0.01% 19,856,778
2023-04-19 2023-04-17 376.294 57,849 +92 0.00% 21,768,245
2023-04-13 2023-04-11 376.510 57,757 +187 0.00% 21,746,102
2023-04-12 2023-04-06 376.510 57,570 -926 0.00% 21,675,694
2023-03-16 2023-03-14 346.916 58,496 -92 0.00% 20,293,227
2023-03-10 2023-03-08 354.045 58,588 -371 0.00% 20,742,783
2023-03-09 2023-03-07 368.443 58,959 +371 0.01% 21,723,032
2023-03-08 2023-03-06 371.064 58,588 +457 0.00% 21,739,888
2023-03-03 2023-03-01 361.236 58,131 -549 0.01% 20,998,997
2023-03-02 2023-02-28 343.545 58,680 +183 0.01% 20,159,237
2023-02-28 2023-02-24 348.787 58,497 +1,282 0.01% 20,402,988
2023-02-27 2023-02-23 357.741 57,215 +1,832 0.00% 20,468,172
2023-02-14 2023-02-10 365.822 55,383 +91 0.00% 20,260,331
2023-02-09 2023-02-07 370.409 55,292 +183 0.00% 20,480,634
2023-02-08 2023-02-06 368.661 55,109 +184 0.00% 20,316,563
2023-02-02 2023-01-31 384.823 54,925 +915 0.00% 21,136,410
2023-01-19 2023-01-17 391.594 54,010 -3,205 0.00% 21,149,968
2022-12-29 2022-12-23 371.282 57,215 -916 0.00% 21,242,914
2022-12-13 2022-12-09 377.616 58,131 -915 0.01% 21,951,189
2022-12-09 2022-12-07 350.753 59,046 +183 0.01% 20,710,533
2022-12-07 2022-12-05 359.707 58,863 -275 0.01% 21,173,432
2022-12-05 2022-12-01 346.384 59,138 -2,747 0.01% 20,484,486
2022-12-02 2022-11-30 334.154 61,885 +2,198 0.01% 20,679,121
2022-11-22 2022-11-18 328.694 59,687 -916 0.01% 19,618,758
2022-11-17 2022-11-15 337.648 60,603 -2,015 0.01% 20,462,508
2022-11-15 2022-11-11 310.785 62,618 -91 0.01% 19,460,740
2022-11-07 2022-11-03 250.943 62,709 -10,989 0.01% 15,736,392
2022-11-03 2022-11-01 247.230 73,698 -275 0.01% 18,220,378
2022-11-02 2022-10-31 228.229 73,973 -32,967 0.01% 16,882,812
2022-11-01 2022-10-28 234.563 106,940 +44,048 0.01% 25,084,169
2022-10-31 2022-10-27 246.575 62,892 -10,989 0.01% 15,507,601
2022-10-28 2022-10-26 255.093 73,881 +10,989 0.01% 18,846,507
2022-10-27 2022-10-25 244.609 62,892 +457 0.01% 15,383,979
2022-10-26 2022-10-24 249.196 62,435 +1,832 0.01% 15,558,546
2022-10-20 2022-10-18 281.738 60,603 -183 0.01% 17,074,150
2022-10-18 2022-10-14 269.289 60,786 -4,579 0.01% 16,368,991
2022-10-17 2022-10-13 282.175 65,365 +549 0.01% 18,444,337
2022-10-11 2022-10-07 306.854 64,816 +92 0.01% 19,889,039
2022-10-07 2022-10-05 311.003 64,724 -2,015 0.01% 20,129,389
2022-10-05 2022-09-30 294.405 66,739 -3,846 0.01% 19,648,294
2022-10-03 2022-09-29 294.405 70,585 -91 0.01% 20,780,575
2022-09-30 2022-09-28 298.555 70,676 -7,235 0.01% 21,100,645
2022-09-29 2022-09-27 306.635 77,911 +183 0.01% 23,890,275
2022-09-28 2022-09-26 305.325 77,728 +10,989 0.01% 23,732,305
2022-09-27 2022-09-23 302.923 66,739 +92 0.01% 20,216,753
2022-09-26 2022-09-22 306.854 66,647 +1,831 0.01% 20,450,889
2022-09-21 2022-09-19 318.211 64,816 +1,099 0.01% 20,625,146
2022-09-20 2022-09-16 322.797 63,717 +1,832 0.01% 20,567,666
2022-09-09 2022-09-07 332.407 61,885 +366 0.01% 20,570,995
2022-09-07 2022-09-05 334.591 61,519 +275 0.01% 20,583,693
2022-09-06 2022-09-02 343.327 61,244 +91 0.01% 21,026,711
2022-09-05 2022-09-01 340.051 61,153 +184 0.01% 20,795,130
2022-09-02 2022-08-31 347.040 60,969 -275 0.01% 21,158,663
2022-09-01 2022-08-30 345.511 61,244 -92 0.01% 21,160,469
2022-08-31 2022-08-29 354.561 61,336 +183 0.01% 21,747,344
2022-08-30 2022-08-26 362.950 61,153 +748 0.01% 22,195,494
2022-08-29 2022-08-25 366.041 60,405 -181 0.01% 22,110,708
2022-08-26 2022-08-24 353.236 60,586 +1,630 0.01% 21,401,169
2022-08-25 2022-08-23 361.405 58,956 +1,903 0.01% 21,306,981
2022-08-24 2022-08-22 364.275 57,053 +2,536 0.00% 20,782,973
2022-08-23 2022-08-19 368.911 54,517 -724 0.00% 20,111,925
2022-08-22 2022-08-18 369.132 55,241 -182 0.00% 20,391,212
2022-08-17 2022-08-15 382.820 55,423 +272 0.00% 21,217,019
2022-08-15 2022-08-11 384.144 55,151 -272 0.00% 21,185,947
2022-08-12 2022-08-10 379.950 55,423 +725 0.00% 21,057,952
2022-08-11 2022-08-09 389.001 54,698 -725 0.00% 21,277,597
2022-08-10 2022-08-08 393.196 55,423 +272 0.00% 21,792,105
2022-08-09 2022-08-05 395.183 55,151 -272 0.00% 21,794,738
2022-08-04 2022-08-02 386.794 55,423 +363 0.00% 21,437,265
2022-08-03 2022-08-01 400.040 55,060 -272 0.00% 22,026,203
2022-08-02 2022-07-29 396.287 55,332 +272 0.00% 21,927,345
2022-08-01 2022-07-28 405.780 55,060 -181 0.00% 22,342,252
2022-07-28 2022-07-26 406.442 55,241 -363 0.00% 22,452,285
2022-07-25 2022-07-21 389.443 55,604 +272 0.00% 21,654,584
2022-07-22 2022-07-20 397.391 55,332 -272 0.00% 21,988,424
2022-07-20 2022-07-18 392.755 55,604 +91 0.00% 21,838,722
2022-07-19 2022-07-15 388.560 55,513 +90 0.00% 21,570,122
2022-07-14 2022-07-12 401.365 55,423 +91 0.00% 22,244,833
2022-07-13 2022-07-11 404.455 55,332 +181 0.00% 22,379,330
2022-07-12 2022-07-08 414.832 55,151 -90 0.00% 22,878,387
2022-07-11 2022-07-07 409.092 55,241 -182 0.00% 22,598,634
2022-07-08 2022-07-06 406.001 55,423 +91 0.00% 22,501,786
2022-07-07 2022-07-05 408.871 55,332 -46,020 0.00% 22,623,645
2022-07-06 2022-07-04 412.845 101,352 +13,588 0.01% 41,842,648
2022-07-04 2022-06-29 424.546 87,764 +21,923 0.01% 37,259,835
2022-06-30 2022-06-28 437.792 65,841 +3,624 0.01% 28,824,672
2022-06-29 2022-06-27 441.766 62,217 +5,073 0.01% 27,485,358
2022-06-28 2022-06-24 413.066 57,144 -362 0.00% 23,604,220
2022-06-27 2022-06-23 396.728 57,506 +90 0.01% 22,814,265
2022-06-24 2022-06-22 397.170 57,416 -996 0.00% 22,803,911
2022-06-14 2022-06-10 392.092 58,412 +272 0.01% 22,902,889
2022-06-08 2022-06-06 383.703 58,140 -9,059 0.01% 22,308,483
2022-06-06 2022-06-01 379.729 67,199 -20,333 0.01% 25,517,404
2022-06-02 2022-05-31 374.430 87,532 +9,331 0.01% 32,774,640
2022-05-27 2022-05-25 358.314 78,201 -181 0.01% 28,020,512
2022-05-26 2022-05-24 358.535 78,382 -1,268 0.01% 28,102,671
2022-05-25 2022-05-23 365.820 79,650 +2,899 0.01% 29,137,583
2022-05-16 2022-05-12 354.340 76,751 -8,731 0.01% 27,195,955
2022-05-13 2022-05-11 359.197 85,482 +1,269 0.01% 30,704,884
2022-04-25 2022-04-21 356.327 84,213 -327 0.01% 30,007,368
2022-04-21 2022-04-19 365.379 84,540 +10,871 0.01% 30,889,116
2022-04-20 2022-04-14 377.300 73,669 +9,059 0.01% 27,795,345
2022-04-19 2022-04-13 376.197 64,610 +181 0.01% 24,306,060
2022-04-13 2022-04-11 378.846 64,429 +906 0.01% 24,408,658
2022-04-08 2022-04-06 395.625 63,523 +1,177 0.01% 25,131,259
2022-04-07 2022-04-04 409.312 62,346 -90 0.01% 25,518,995
2022-04-06 2022-04-01 404.014 62,436 +272 0.01% 25,225,013
2022-03-31 2022-03-29 410.637 62,164 -91 0.01% 25,526,844
2022-03-29 2022-03-25 412.403 62,255 +634 0.01% 25,674,166
2022-03-28 2022-03-24 423.883 61,621 -181 0.01% 26,120,122
2022-03-25 2022-03-23 422.559 61,802 -181 0.01% 26,114,980
2022-03-23 2022-03-21 413.066 61,983 +272 0.01% 25,603,045
2022-03-22 2022-03-18 417.923 61,711 +90 0.01% 25,790,421
2022-03-21 2022-03-17 422.338 61,621 -2,627 0.01% 26,024,893
2022-03-18 2022-03-16 397.832 64,248 +91 0.01% 25,559,929
2022-03-17 2022-03-15 355.885 64,157 +7,377 0.01% 22,832,545
2022-03-16 2022-03-14 368.028 56,780 +453 0.00% 20,896,629
2022-03-15 2022-03-11 382.599 56,327 +1,178 0.00% 21,550,652
2022-03-10 2022-03-08 380.427 55,149 -39,407 0.00% 20,980,143
2022-03-09 2022-03-07 379.979 94,556 +40,532 0.01% 35,929,341
2022-03-08 2022-03-04 397.637 54,024 +894 0.00% 21,481,961
2022-03-07 2022-03-03 405.908 53,130 -25,642 0.00% 21,565,866
2022-03-04 2022-03-02 406.578 78,772 -716 0.01% 32,026,967
2022-03-03 2022-03-01 420.213 79,488 +537 0.01% 33,401,861
2022-03-02 2022-02-28 422.001 78,951 +89 0.01% 33,317,382
2022-03-01 2022-02-25 435.859 78,862 -32,617 0.01% 34,372,699
2022-02-28 2022-02-24 441.000 111,479 +30,022 0.01% 49,162,209
2022-02-24 2022-02-22 467.375 81,457 +1,074 0.01% 38,070,948
2022-02-23 2022-02-21 481.456 80,383 -268 0.01% 38,700,908
2022-02-22 2022-02-18 485.256 80,651 +626 0.01% 39,136,395
2022-02-21 2022-02-17 488.832 80,025 -179 0.01% 39,118,817
2022-02-18 2022-02-16 491.291 80,204 +268 0.01% 39,403,514
2022-02-16 2022-02-14 488.832 79,936 +448 0.01% 39,075,311
2022-02-15 2022-02-11 496.656 79,488 +1,163 0.01% 39,478,157
2022-02-14 2022-02-10 502.691 78,325 -179 0.01% 39,373,235
2022-02-11 2022-02-09 502.691 78,504 +1,074 0.01% 39,463,217
2022-02-09 2022-02-07 497.997 77,430 -537 0.01% 38,559,881
2022-02-07 2022-01-31 489.950 77,967 +2,058 0.01% 38,199,934
2022-02-04 2022-01-27 508.949 75,909 -179 0.01% 38,633,810
2022-01-28 2022-01-26 515.655 76,088 +447 0.01% 39,235,122
2022-01-26 2022-01-24 529.066 75,641 -89 0.01% 40,019,049
2022-01-25 2022-01-21 537.336 75,730 -1,074 0.01% 40,692,434
2022-01-24 2022-01-20 529.960 76,804 -4,026 0.01% 40,703,020
2022-01-18 2022-01-14 506.043 80,830 +536 0.01% 40,903,479
2022-01-17 2022-01-13 510.290 80,294 -9,305 0.01% 40,973,234
2022-01-14 2022-01-12 516.102 89,599 -90 0.01% 46,242,184
2022-01-11 2022-01-07 502.243 89,689 +90 0.01% 45,045,716
2022-01-10 2022-01-06 486.150 89,599 +894 0.01% 43,558,575
2021-12-29 2021-12-24 506.267 88,705 +179 0.01% 44,908,397
2021-12-21 2021-12-17 506.267 88,526 -179 0.01% 44,817,775
2021-12-17 2021-12-15 509.396 88,705 -8,947 0.01% 45,185,976
2021-12-16 2021-12-14 517.219 97,652 +268 0.01% 50,507,485
2021-12-15 2021-12-13 528.395 97,384 -2,058 0.01% 51,457,221
2021-12-13 2021-12-09 526.607 99,442 +179 0.01% 52,366,841
2021-12-10 2021-12-08 526.607 99,263 +2,684 0.01% 52,272,579
2021-12-09 2021-12-07 528.395 96,579 -1,073 0.01% 51,031,863
2021-12-08 2021-12-06 509.620 97,652 +268 0.01% 49,765,369
2021-12-03 2021-12-01 485.927 97,384 -89 0.01% 47,321,488
2021-12-02 2021-11-30 480.562 97,473 -985 0.01% 46,841,850
2021-12-01 2021-11-29 497.326 98,458 +358 0.01% 48,965,734
2021-11-30 2021-11-26 501.349 98,100 +1,790 0.01% 49,182,378
2021-11-26 2021-11-24 506.267 96,310 -6,622 0.01% 48,758,556
2021-11-25 2021-11-23 511.631 102,932 +90 0.01% 52,663,224
2021-11-24 2021-11-22 517.666 102,842 +537 0.01% 53,237,826
2021-11-22 2021-11-18 519.454 102,305 -90 0.01% 53,142,775
2021-11-19 2021-11-17 515.878 102,395 +90 0.01% 52,823,333
2021-11-16 2021-11-12 519.678 102,305 -1,790 0.01% 53,165,642
2021-11-10 2021-11-08 521.689 104,095 +895 0.01% 54,305,268
2021-11-09 2021-11-05 520.795 103,200 +89 0.01% 53,746,088
2021-11-05 2021-11-03 517.219 103,111 +179 0.01% 53,330,984
2021-11-04 2021-11-02 518.560 102,932 +90 0.01% 53,376,444
2021-11-01 2021-10-28 522.584 102,842 +6,084 0.01% 53,743,539
2021-10-29 2021-10-27 530.630 96,758 +358 0.01% 51,342,716
2021-10-27 2021-10-25 541.136 96,400 -268 0.01% 52,165,463
2021-10-26 2021-10-22 536.442 96,668 +268 0.01% 51,856,741
2021-10-22 2021-10-20 548.512 96,400 -16,426 0.01% 52,876,516
2021-10-21 2021-10-19 539.571 112,826 -1,790 0.01% 60,877,625
2021-10-19 2021-10-15 524.148 114,616 +30,027 0.01% 60,075,769
2021-10-18 2021-10-12 516.549 84,589 +985 0.01% 43,694,329
2021-10-15 2021-10-11 526.607 83,604 +895 0.01% 44,026,442
2021-10-12 2021-10-08 527.501 82,709 +268 0.01% 43,629,076
2021-09-23 2021-09-20 535.101 82,441 +984 0.01% 44,114,224
2021-09-20 2021-09-16 550.076 81,457 +269 0.01% 44,807,557
2021-09-16 2021-09-14 563.823 81,188 -90 0.01% 45,775,623
2021-09-15 2021-09-13 567.734 81,278 -89 0.01% 46,144,290
2021-09-14 2021-09-10 563.264 81,367 -448 0.01% 45,831,080
2021-09-13 2021-09-09 550.076 81,815 +448 0.01% 45,004,484
2021-09-08 2021-09-06 556.558 81,367 -269 0.01% 45,285,471
2021-09-07 2021-09-03 544.935 81,636 +358 0.01% 44,486,338
2021-09-03 2021-09-01 552.311 81,278 -358 0.01% 44,890,764
2021-08-27 2021-08-25 548.735 81,636 -1,968 0.01% 44,796,538
2021-08-26 2021-08-24 547.841 83,604 -90 0.01% 45,801,701
2021-08-25 2021-08-23 552.239 83,694 -984 0.01% 46,219,104
2021-08-24 2021-08-20 522.675 84,678 +2,761 0.01% 44,259,079
2021-08-20 2021-08-18 544.340 81,917 -7,090 0.01% 44,590,729
2021-08-19 2021-08-17 535.765 89,007 +4,520 0.01% 47,686,792
2021-08-18 2021-08-16 552.013 84,487 +4,520 0.01% 46,637,963
2021-08-16 2021-08-12 563.297 79,967 +443 0.01% 45,045,210
2021-08-10 2021-08-06 597.488 79,524 -2,855 0.01% 47,514,637
2021-08-09 2021-08-05 589.025 82,379 +3,544 0.01% 48,523,291
2021-08-06 2021-08-04 584.511 78,835 -1,772 0.01% 46,079,957
2021-08-05 2021-08-03 584.511 80,607 -7,090 0.01% 47,115,711
2021-08-04 2021-08-02 583.947 87,697 -4,962 0.01% 51,210,418
2021-08-02 2021-07-29 564.200 92,659 -45,020 0.01% 52,278,226
2021-07-29 2021-07-27 527.189 137,679 +22,333 0.01% 72,582,809
2021-07-28 2021-07-26 564.200 115,346 +709 0.01% 65,078,236
2021-07-27 2021-07-23 587.897 114,637 +26,674 0.01% 67,394,704
2021-07-26 2021-07-22 609.336 87,963 -88 0.01% 53,599,042
2021-07-23 2021-07-21 603.694 88,051 -177 0.01% 53,155,879
2021-07-22 2021-07-20 587.897 88,228 -89 0.01% 51,868,942
2021-07-21 2021-07-19 589.025 88,317 +443 0.01% 52,020,922
2021-07-20 2021-07-16 591.282 87,874 -11,875 0.01% 51,958,298
2021-07-19 2021-07-15 569.842 99,749 -355 0.01% 56,841,190
2021-07-16 2021-07-14 572.099 100,104 +16,838 0.01% 57,269,399
2021-07-15 2021-07-13 570.971 83,266 +75 0.01% 47,542,438
2021-07-14 2021-07-12 567.585 83,191 -1,773 0.01% 47,217,997
2021-07-12 2021-07-08 552.916 84,964 -1,152 0.01% 46,977,972
2021-07-09 2021-07-07 554.045 86,116 -1,063 0.01% 47,712,105
2021-07-07 2021-07-05 514.099 87,179 +532 0.01% 44,818,656
2021-07-06 2021-07-02 514.325 86,647 +265 0.01% 44,564,710
2021-06-30 2021-06-28 534.636 86,382 -177 0.01% 46,182,937
2021-06-29 2021-06-25 534.410 86,559 -886 0.01% 46,258,032
2021-06-24 2021-06-22 509.811 87,445 -40,500 0.01% 44,580,449
2021-06-23 2021-06-21 519.064 127,945 +14,091 0.01% 66,411,667
2021-06-22 2021-06-18 530.123 113,854 -8,065 0.01% 60,356,568
2021-06-21 2021-06-17 521.998 121,919 +7,622 0.01% 63,641,477
2021-06-17 2021-06-15 524.029 114,297 +443 0.01% 59,894,959
2021-06-11 2021-06-09 526.286 113,854 +1,418 0.01% 59,919,760
2021-06-10 2021-06-08 530.348 112,436 +975 0.01% 59,630,229
2021-06-09 2021-06-07 531.928 111,461 +443 0.01% 59,289,221
2021-06-08 2021-06-04 539.827 111,018 -28,359 0.01% 59,930,486
2021-06-07 2021-06-03 536.893 139,377 -3,013 0.01% 74,830,523
2021-06-03 2021-06-01 550.434 142,390 +89 0.01% 78,376,257
2021-06-02 2021-05-31 548.177 142,301 -89 0.01% 78,006,123
2021-05-28 2021-05-26 544.792 142,390 +14,888 0.01% 77,572,892
2021-05-27 2021-05-25 535.539 127,502 +355 0.01% 68,282,272
2021-05-21 2021-05-18 512.519 127,147 +3,545 0.01% 65,165,312
2021-05-20 2021-05-17 502.138 123,602 +88 0.01% 62,065,283
2021-05-18 2021-05-14 498.979 123,514 +3,545 0.01% 61,630,850
2021-05-17 2021-05-13 496.722 119,969 +886 0.01% 59,591,224
2021-05-13 2021-05-11 501.235 119,083 +3,545 0.01% 59,688,622
2021-05-12 2021-05-10 514.551 115,538 +89 0.01% 59,450,145
2021-05-11 2021-05-07 512.745 115,449 +1,949 0.01% 59,195,914
2021-05-10 2021-05-06 526.963 113,500 +89 0.01% 59,810,299
2021-05-05 2021-05-03 524.706 113,411 +443 0.01% 59,507,453
2021-05-04 2021-04-30 530.348 112,968 +1,064 0.01% 59,912,374
2021-05-03 2021-04-29 541.632 111,904 +88 0.01% 60,610,809
2021-04-29 2021-04-27 552.916 111,816 -886 0.01% 61,824,878
2021-04-28 2021-04-26 554.496 112,702 -177 0.01% 62,492,803
2021-04-27 2021-04-23 547.049 112,879 +1,772 0.01% 61,750,289
2021-04-22 2021-04-20 549.305 111,107 +621 0.01% 61,031,666
2021-04-21 2021-04-19 541.181 110,486 -1,862 0.01% 59,792,906
2021-04-20 2021-04-16 526.963 112,348 -88 0.01% 59,203,238
2021-04-19 2021-04-15 522.901 112,436 -177 0.01% 58,792,868
2021-04-14 2021-04-12 515.228 112,613 +6,203 0.01% 58,021,328
2021-04-12 2021-04-08 523.803 106,410 -798 0.01% 55,737,927
2021-04-08 2021-04-01 528.768 107,208 +8,685 0.01% 56,688,206
2021-03-31 2021-03-29 526.737 98,523 +532 0.01% 51,895,740
2021-03-30 2021-03-26 522.675 97,991 -8,115 0.01% 51,217,452
2021-03-29 2021-03-25 507.329 106,106 +709 0.01% 53,830,632
2021-03-26 2021-03-24 491.757 105,397 +6,026 0.01% 51,829,702
2021-03-24 2021-03-22 514.776 99,371 +89 0.01% 51,153,832
2021-03-22 2021-03-18 530.348 99,282 -532 0.01% 52,654,029
2021-03-18 2021-03-16 511.391 99,814 -443 0.01% 51,043,988
2021-03-17 2021-03-15 503.267 100,257 +443 0.01% 50,455,997
2021-03-15 2021-03-11 520.418 99,814 -177 0.01% 51,945,029
2021-03-12 2021-03-10 501.912 99,991 -23,219 0.01% 50,186,733
2021-03-11 2021-03-09 497.399 123,210 +10,723 0.01% 61,284,518
2021-03-10 2021-03-08 518.956 112,487 +13,116 0.01% 58,375,802
2021-03-09 2021-03-05 546.761 99,371 -65,017 0.01% 54,332,214
2021-03-08 2021-03-04 550.408 164,388 +18,692 0.01% 90,480,448
2021-03-05 2021-03-03 567.501 145,696 -264 0.01% 82,682,666
2021-03-04 2021-03-02 555.650 145,960 -19,218 0.01% 81,102,651
2021-03-03 2021-03-01 557.929 165,178 -57,917 0.01% 92,157,590
2021-03-02 2021-02-26 539.240 223,095 +9,741 0.02% 120,301,785
2021-03-01 2021-02-25 569.780 213,354 +1,667 0.02% 121,564,927
2021-02-26 2021-02-24 580.036 211,687 +28,783 0.02% 122,786,175
2021-02-25 2021-02-23 635.875 182,904 +43,877 0.02% 116,304,067
2021-02-24 2021-02-22 641.003 139,027 -264 0.01% 89,116,716
2021-02-23 2021-02-19 646.131 139,291 +22,816 0.01% 90,000,229
2021-02-22 2021-02-18 644.422 116,475 -877 0.01% 75,059,009
2021-02-19 2021-02-17 642.143 117,352 -615 0.01% 75,356,707
2021-02-18 2021-02-16 624.479 117,967 -87 0.01% 73,667,951
2021-02-17 2021-02-11 609.665 118,054 +5,265 0.01% 71,973,395
2021-02-16 2021-02-09 586.304 112,789 +1,262 0.01% 66,128,645
2021-02-10 2021-02-08 590.862 111,527 +8,775 0.01% 65,897,096
2021-02-09 2021-02-05 589.153 102,752 +1,755 0.01% 60,536,642
2021-02-08 2021-02-04 582.316 100,997 +19,481 0.01% 58,812,125
2021-02-05 2021-02-03 593.711 81,516 +7,128 0.01% 48,396,960
2021-02-04 2021-02-02 593.711 74,388 -1,843 0.01% 44,164,987
2021-02-03 2021-02-01 574.339 76,231 -263 0.01% 43,782,409
2021-02-02 2021-01-29 566.818 76,494 -47,387 0.01% 43,358,141
2021-02-01 2021-01-28 562.259 123,881 +3,159 0.01% 69,653,244
2021-01-29 2021-01-27 580.036 120,722 +4,388 0.01% 70,023,159
2021-01-28 2021-01-26 584.595 116,334 +7,371 0.01% 68,008,238
2021-01-27 2021-01-25 630.177 108,963 -3,347 0.01% 68,665,989
2021-01-26 2021-01-22 581.746 112,310 +878 0.01% 65,335,869
2021-01-25 2021-01-21 586.874 111,432 -2,809 0.01% 65,396,522
2021-01-22 2021-01-20 577.757 114,241 -1,842 0.01% 66,003,574
2021-01-21 2021-01-19 570.920 116,083 -5,266 0.01% 66,274,101
2021-01-20 2021-01-18 549.268 121,349 -87 0.01% 66,653,159
2021-01-19 2021-01-15 522.375 121,436 +263 0.01% 63,435,090
2021-01-18 2021-01-14 521.919 121,173 -17,551 0.01% 63,242,472
2021-01-14 2021-01-12 513.030 138,724 +7,021 0.01% 71,169,611
2021-01-13 2021-01-11 513.030 131,703 +8,863 0.01% 67,567,625
2021-01-12 2021-01-08 515.081 122,840 +526 0.01% 63,272,609
2021-01-11 2021-01-07 504.825 122,314 +3,510 0.01% 61,747,218
2021-01-08 2021-01-06 511.663 118,804 +26,326 0.01% 60,787,587
2021-01-06 2021-01-04 503.458 92,478 -1,667 0.01% 46,558,785
2021-01-04 2020-12-29 470.867 94,145 +5,265 0.01% 44,329,728
2020-12-30 2020-12-28 472.006 88,880 -1,755 0.01% 41,951,900
2020-12-29 2020-12-24 470.639 90,635 -5,265 0.01% 42,656,330
2020-12-23 2020-12-21 459.243 95,900 -40,016 0.01% 44,041,404
2020-12-22 2020-12-18 448.987 135,916 +5,266 0.01% 61,024,511
2020-12-17 2020-12-15 435.768 130,650 +7,897 0.01% 56,933,095
2020-12-16 2020-12-14 441.922 122,753 -2,078 0.01% 54,247,211
2020-12-15 2020-12-11 439.870 124,831 -492 0.01% 54,909,470
2020-12-09 2020-12-07 438.047 125,323 +13,163 0.01% 54,897,385
2020-12-03 2020-12-01 440.098 112,160 +527 0.01% 49,361,434
2020-12-02 2020-11-30 439.187 111,633 -439 0.01% 49,027,732
2020-11-27 2020-11-25 436.452 112,072 +12,110 0.01% 48,914,024
2020-11-26 2020-11-24 446.708 99,962 -3,423 0.01% 44,653,808
2020-11-25 2020-11-23 429.387 103,385 -1,755 0.01% 44,392,124
2020-11-24 2020-11-20 428.703 105,140 -614 0.01% 45,073,809
2020-11-20 2020-11-18 421.637 105,754 +88 0.01% 44,589,851
2020-11-19 2020-11-17 425.056 105,666 +4,388 0.01% 44,913,986
2020-11-17 2020-11-13 422.777 101,278 -439 0.01% 42,818,014
2020-11-16 2020-11-12 420.954 101,717 -87,753 0.01% 42,818,153
2020-11-13 2020-11-11 416.396 189,470 +13,777 0.02% 78,894,458
2020-11-12 2020-11-10 433.717 175,693 +20,622 0.02% 76,201,012
2020-11-11 2020-11-09 441.922 155,071 -527 0.01% 68,529,236
2020-11-10 2020-11-06 434.173 155,598 +2,633 0.01% 67,556,398
2020-11-09 2020-11-05 436.680 152,965 -88 0.01% 66,796,710
2020-11-06 2020-11-04 423.461 153,053 +965 0.01% 64,811,944
2020-11-05 2020-11-03 430.754 152,088 -2,106 0.01% 65,512,511
2020-11-03 2020-10-30 421.865 154,194 +35,189 0.01% 65,049,114
2020-11-02 2020-10-29 436.908 119,005 +9,039 0.01% 51,994,190
2020-10-30 2020-10-28 430.298 109,966 -176 0.01% 47,318,167
2020-10-29 2020-10-27 415.712 110,142 +3,511 0.01% 45,787,327
2020-10-27 2020-10-22 421.637 106,631 +5,265 0.01% 44,959,628
2020-10-20 2020-10-16 411.609 101,366 -40,367 0.01% 41,723,194
2020-10-19 2020-10-15 412.521 141,733 +22,816 0.01% 58,467,840
2020-10-16 2020-10-14 425.056 118,917 +10,531 0.01% 50,546,405
2020-10-15 2020-10-12 429.387 108,386 +263 0.01% 46,539,486
2020-10-09 2020-10-07 429.614 108,123 -2,079 0.01% 46,451,200
2020-10-08 2020-10-06 427.335 110,202 -2,633 0.01% 47,093,204
2020-10-06 2020-09-30 412.293 112,835 +2,606 0.01% 46,521,091
2020-09-29 2020-09-25 405.456 110,229 +1,755 0.01% 44,692,980
2020-09-28 2020-09-24 407.507 108,474 +88 0.01% 44,203,908
2020-09-24 2020-09-22 415.028 108,386 -88 0.01% 44,983,229
2020-09-23 2020-09-21 418.219 108,474 +2,720 0.01% 45,365,867
2020-09-10 2020-09-08 419.358 105,754 +2,018 0.01% 44,348,825
2020-09-09 2020-09-07 421.637 103,736 +1,404 0.01% 43,738,987
2020-09-08 2020-09-04 433.717 102,332 +1,931 0.01% 44,383,111
2020-09-07 2020-09-03 440.554 100,401 +10,530 0.01% 44,232,082
2020-09-02 2020-08-31 450.064 89,871 -19,744 0.01% 40,447,740
2020-09-01 2020-08-28 437.869 109,615 -612 0.01% 47,997,058
2020-08-31 2020-08-27 436.489 110,227 -32,248 0.01% 48,112,858
2020-08-28 2020-08-26 439.480 142,475 +174 0.01% 62,614,926
2020-08-27 2020-08-25 431.427 142,301 +87 0.01% 61,392,464
2020-08-26 2020-08-24 438.330 142,214 +1,652 0.01% 62,336,609
2020-08-20 2020-08-18 436.029 140,562 +347 0.01% 61,289,063
2020-08-18 2020-08-14 423.834 140,215 -1,558 0.01% 59,427,840
2020-08-17 2020-08-13 427.975 141,773 -174 0.01% 60,675,353
2020-08-14 2020-08-12 425.444 141,947 +2,347 0.01% 60,390,548
2020-08-11 2020-08-07 438.790 139,600 +1,043 0.01% 61,255,058
2020-08-07 2020-08-05 444.082 138,557 -87 0.01% 61,530,667
2020-08-06 2020-08-04 433.498 138,644 -1,043 0.01% 60,101,847
2020-08-05 2020-08-03 427.055 139,687 -87 0.01% 59,654,032
2020-08-04 2020-07-31 425.905 139,774 -782 0.01% 59,530,380
2020-08-03 2020-07-30 417.161 140,556 +8,518 0.01% 58,634,474
2020-07-30 2020-07-28 417.851 132,038 +5,128 0.01% 55,172,241
2020-07-29 2020-07-27 407.037 126,910 -87,008 0.01% 51,657,040
2020-07-28 2020-07-24 414.630 213,918 +20,601 0.02% 88,696,801
2020-07-27 2020-07-23 432.347 193,317 -2,485 0.02% 83,580,058
2020-07-24 2020-07-22 415.550 195,802 +174 0.02% 81,365,577
2020-07-23 2020-07-21 437.179 195,628 -14,516 0.02% 85,524,483
2020-07-22 2020-07-20 398.063 210,144 -379 0.02% 83,650,577
2020-07-21 2020-07-17 398.983 210,523 -2,229 0.02% 83,995,203
2020-07-20 2020-07-16 386.789 212,752 -2,434 0.02% 82,290,027
2020-07-17 2020-07-15 410.258 215,186 +261 0.02% 88,281,804
2020-07-16 2020-07-14 409.338 214,925 +2,007 0.02% 87,976,914
2020-07-15 2020-07-13 415.550 212,918 +7,823 0.02% 88,478,136
2020-07-14 2020-07-10 418.542 205,095 +58,316 0.02% 85,840,772
2020-07-13 2020-07-09 426.365 146,779 +11,734 0.01% 62,581,387
2020-07-10 2020-07-08 411.869 135,045 -5,476 0.01% 55,620,819
2020-07-09 2020-07-07 400.134 140,521 +8,692 0.01% 56,227,226
2020-07-08 2020-07-06 406.577 131,829 -1,825 0.01% 53,598,588
2020-07-07 2020-07-03 397.373 133,654 -47,633 0.01% 53,110,469
2020-07-06 2020-07-02 402.665 181,287 +43,026 0.02% 72,997,931
2020-07-03 2020-06-30 379.656 138,261 -4,346 0.01% 52,491,560
2020-07-02 2020-06-29 368.151 142,607 +3,803 0.01% 52,500,890
2020-06-30 2020-06-26 367.461 138,804 -174 0.01% 51,004,998
2020-06-26 2020-06-23 368.151 138,978 +23,208 0.01% 51,164,871
2020-06-24 2020-06-22 358.487 115,770 +6,085 0.01% 41,502,029
2020-06-23 2020-06-19 345.602 109,685 -25,555 0.01% 37,907,314
2020-06-19 2020-06-17 337.778 135,240 -20,774 0.01% 45,681,153
2020-06-16 2020-06-12 340.770 156,014 +4,520 0.01% 53,164,835
2020-06-15 2020-06-11 338.699 151,494 -4,520 0.01% 51,310,835
2020-06-10 2020-06-08 336.858 156,014 -152 0.01% 52,554,570
2020-06-09 2020-06-05 338.469 156,166 -478 0.01% 52,857,303
2020-06-05 2020-06-03 336.398 156,644 -6,301 0.01% 52,694,705
2020-06-04 2020-06-02 331.336 162,945 -2,360 0.01% 53,989,508
2020-06-03 2020-06-01 325.353 165,305 -11,246 0.02% 53,782,532
2020-06-01 2020-05-28 310.167 176,551 -2,227 0.02% 54,760,312
2020-05-29 2020-05-27 313.849 178,778 -174 0.02% 56,109,227
2020-05-28 2020-05-26 313.388 178,952 -695 0.02% 56,081,485
2020-05-27 2020-05-25 316.380 179,647 -36,942 0.02% 56,836,655
2020-05-26 2020-05-22 297.972 216,589 +19,297 0.02% 64,537,480
2020-05-25 2020-05-21 311.778 197,292 -20,089 0.02% 61,511,258
2020-05-21 2020-05-19 305.105 217,381 +59,106 0.02% 66,324,036
2020-05-20 2020-05-18 293.140 158,275 +26,076 0.01% 46,396,753
2020-05-19 2020-05-15 290.379 132,199 +87 0.01% 38,387,813
2020-05-15 2020-05-13 292.910 132,112 -26,076 0.01% 38,696,930
2020-05-14 2020-05-12 289.459 158,188 +87 0.01% 45,788,880
2020-05-13 2020-05-11 287.618 158,101 -10,431 0.01% 45,472,672
2020-05-12 2020-05-08 279.334 168,532 +8,692 0.02% 47,076,797
2020-05-11 2020-05-07 283.476 159,840 +1,826 0.01% 45,310,830
2020-05-08 2020-05-06 291.529 158,014 -47,807 0.01% 46,065,737
2020-05-07 2020-05-05 291.760 205,821 -14,776 0.02% 60,050,244
2020-05-06 2020-05-04 283.476 220,597 +1,738 0.02% 62,533,992
2020-05-05 2020-04-29 289.919 218,859 -4,346 0.02% 63,451,340
2020-05-04 2020-04-28 290.609 223,205 -5,476 0.02% 64,865,401
2020-04-23 2020-04-21 278.874 228,681 +3,477 0.02% 63,773,249
2020-04-21 2020-04-17 284.166 225,204 -443 0.02% 63,995,421
2020-04-20 2020-04-16 281.635 225,647 -4,346 0.02% 63,550,186
2020-04-16 2020-04-14 286.928 229,993 -3,650 0.02% 65,991,335
2020-04-15 2020-04-09 284.627 233,643 +6,517 0.02% 66,501,021
2020-04-08 2020-04-06 276.573 227,126 +1,043 0.02% 62,816,996
2020-04-07 2020-04-03 271.971 226,083 -87 0.02% 61,488,121
2020-04-02 2020-03-31 268.980 226,170 +3,477 0.02% 60,835,257
2020-04-01 2020-03-30 266.909 222,693 +7,910 0.02% 59,438,850
2020-03-31 2020-03-27 269.901 214,783 +5,302 0.02% 57,970,061
2020-03-30 2020-03-26 266.679 209,481 -1,738 0.02% 55,864,243
2020-03-26 2020-03-24 257.476 211,219 -870 0.02% 54,383,720
2020-03-25 2020-03-23 243.210 212,089 +870 0.02% 51,582,094
2020-03-24 2020-03-20 250.803 211,219 -17,472 0.02% 52,974,312
2020-03-23 2020-03-19 245.050 228,691 +53,978 0.02% 56,040,825
2020-03-20 2020-03-18 255.175 174,713 +609 0.02% 44,582,314
2020-03-19 2020-03-17 265.989 174,104 +1,825 0.02% 46,309,749
2020-03-18 2020-03-16 262.998 172,279 +43,615 0.02% 45,308,993
2020-03-17 2020-03-13 274.042 128,664 +1,739 0.01% 35,259,378
2020-03-16 2020-03-12 274.272 126,925 +3,650 0.01% 34,812,024
2020-03-12 2020-03-10 291.790 123,275 -3,477 0.01% 35,970,362
2020-03-11 2020-03-09 288.762 126,752 +2,200 0.01% 36,601,192
2020-03-10 2020-03-06 297.379 124,552 +2,233 0.01% 37,039,092
2020-03-09 2020-03-05 302.269 122,319 -2,920 0.01% 36,973,226
2020-03-06 2020-03-04 297.146 125,239 +1,717 0.01% 37,214,226
2020-03-03 2020-02-28 297.844 123,522 -12,882 0.01% 36,790,322
2020-03-02 2020-02-27 303.666 136,404 +17,177 0.01% 41,421,271
2020-02-28 2020-02-26 302.502 119,227 +257 0.01% 36,066,375
2020-02-27 2020-02-25 304.830 118,970 +1,718 0.01% 36,265,681
2020-02-21 2020-02-19 314.844 117,252 -172 0.01% 36,916,088
2020-02-19 2020-02-17 317.638 117,424 -429 0.01% 37,298,380
2020-02-10 2020-02-06 317.871 117,853 -4,380 0.01% 37,462,092
2020-02-07 2020-02-05 310.419 122,233 -19,004 0.01% 37,943,496
2020-02-03 2020-01-30 300.406 141,237 -36,071 0.01% 42,428,426
2020-01-31 2020-01-29 307.159 177,308 +1,889 0.02% 54,461,783
2020-01-30 2020-01-24 316.008 175,419 -858 0.02% 55,433,871
2020-01-23 2020-01-21 316.474 176,277 +429 0.02% 55,787,106
2020-01-22 2020-01-20 326.255 175,848 +429 0.02% 57,371,248
2020-01-17 2020-01-15 325.789 175,419 -85 0.02% 57,149,584
2020-01-15 2020-01-13 326.255 175,504 +17,176 0.02% 57,259,016
2020-01-14 2020-01-10 320.200 158,328 -41,567 0.01% 50,696,637
2020-01-08 2020-01-06 312.748 199,895 +858 0.02% 62,516,790
2020-01-07 2020-01-03 310.419 199,037 +12,024 0.02% 61,784,949
2020-01-06 2020-01-02 303.200 187,013 +34,268 0.02% 56,702,409
2019-12-30 2019-12-24 295.050 152,745 +8,588 0.01% 45,067,384
2019-12-27 2019-12-20 298.543 144,157 -28,341 0.01% 43,037,049
2019-12-23 2019-12-19 296.913 172,498 -17,435 0.02% 51,216,863
2019-12-20 2019-12-18 299.940 189,933 +17,177 0.02% 56,968,531
2019-12-19 2019-12-17 298.776 172,756 -5,792 0.02% 51,615,308
2019-12-18 2019-12-16 293.187 178,548 +172 0.02% 52,347,922
2019-12-17 2019-12-13 297.379 178,376 -16,318 0.02% 53,045,194
2019-12-13 2019-12-11 286.201 194,694 +42,942 0.02% 55,721,549
2019-12-09 2019-12-05 284.105 151,752 +1,717 0.01% 43,113,470
2019-11-27 2019-11-25 290.625 150,035 -171 0.01% 43,603,956
2019-11-25 2019-11-21 286.666 150,206 -25,594 0.01% 43,059,012
2019-11-22 2019-11-20 290.159 175,800 +3,264 0.02% 51,010,037
2019-11-21 2019-11-19 293.187 172,536 -8,846 0.02% 50,585,283
2019-11-18 2019-11-14 281.776 181,382 -66,131 0.02% 51,109,106
2019-11-15 2019-11-13 282.009 247,513 +3,178 0.02% 69,800,878
2019-11-14 2019-11-12 288.064 244,335 +258 0.02% 70,384,027
2019-11-13 2019-11-11 286.666 244,077 +8,502 0.02% 69,968,673
2019-11-12 2019-11-08 295.748 235,575 +1,718 0.02% 69,670,936
2019-11-11 2019-11-07 294.584 233,857 -20,612 0.02% 68,890,546
2019-11-06 2019-11-04 291.091 254,469 -34,371 0.02% 74,073,629
2019-11-05 2019-11-01 288.064 288,840 -34,354 0.03% 83,204,299
2019-11-04 2019-10-31 285.269 323,194 -8,588 0.03% 92,197,279
2019-11-01 2019-10-30 280.612 331,782 +85,884 0.03% 93,101,911
2019-10-31 2019-10-29 282.242 245,898 -859 0.02% 69,402,696
2019-10-30 2019-10-28 283.173 246,757 -21,471 0.02% 69,874,994
2019-10-29 2019-10-25 280.845 268,228 -35,017 0.02% 75,330,378
2019-10-28 2019-10-24 280.379 303,245 -17,177 0.03% 85,023,477
2019-10-25 2019-10-23 280.845 320,422 +85,884 0.03% 89,988,780
2019-10-23 2019-10-21 282.475 234,538 -8,589 0.02% 66,251,047
2019-10-22 2019-10-18 277.351 243,127 +42,083 0.02% 67,431,633
2019-10-17 2019-10-15 275.256 201,044 -859 0.02% 55,338,492
2019-10-14 2019-10-10 270.132 201,903 -42,941 0.02% 54,540,547
2019-10-10 2019-10-08 269.201 244,844 +7,729 0.02% 65,912,233
2019-10-03 2019-09-30 267.804 237,115 -1,725 0.02% 63,500,274
2019-09-30 2019-09-26 262.215 238,840 -2,405 0.02% 62,627,371
2019-09-27 2019-09-25 259.187 241,245 +6,699 0.02% 62,527,665
2019-09-26 2019-09-24 262.913 234,546 +1,647 0.02% 61,665,279
2019-09-25 2019-09-23 262.913 232,899 -214,538 0.02% 61,232,261
2019-09-23 2019-09-19 268.037 447,437 +171,768 0.04% 119,929,479
2019-09-19 2019-09-17 270.831 275,669 +42,770 0.03% 74,659,723
2019-09-17 2019-09-13 280.379 232,899 +1,031 0.02% 65,299,948
2019-09-16 2019-09-12 276.420 231,868 +14,111 0.02% 64,092,950
2019-09-13 2019-09-11 286.434 217,757 +945 0.02% 62,372,904
2019-09-09 2019-09-05 287.831 216,812 -4,255 0.02% 62,405,162
2019-09-04 2019-09-02 276.653 221,067 +1,031 0.02% 61,158,818
2019-09-03 2019-08-30 279.447 220,036 +687 0.02% 61,488,474
2019-08-27 2019-08-23 298.379 219,349 +3,219 0.02% 65,449,192
2019-08-23 2019-08-21 300.744 216,130 -5,921 0.02% 64,999,713
2019-08-22 2019-08-20 298.379 222,051 -846 0.02% 66,255,412
2019-08-21 2019-08-19 298.852 222,897 -4,325 0.02% 66,613,242
2019-08-20 2019-08-16 289.631 227,222 +2,960 0.02% 65,810,583
2019-08-19 2019-08-15 281.356 224,262 +6,102 0.02% 63,097,467
2019-08-15 2019-08-13 276.627 218,160 -85 0.02% 60,349,025
2019-08-13 2019-08-09 286.321 218,245 +169 0.02% 62,488,158
2019-08-08 2019-08-06 289.395 218,076 +2,623 0.02% 63,110,056
2019-08-07 2019-08-05 292.941 215,453 +4,229 0.02% 63,115,078
2019-08-06 2019-08-02 302.871 211,224 +42,295 0.02% 63,973,729
2019-07-31 2019-07-29 313.275 168,929 -55,829 0.02% 52,921,161
2019-07-29 2019-07-25 317.767 224,758 +6,767 0.02% 71,420,634
2019-07-26 2019-07-24 315.402 217,991 +3,384 0.02% 68,754,902
2019-07-25 2019-07-23 316.112 214,607 +761 0.02% 67,839,801
2019-07-24 2019-07-22 315.166 213,846 +3,384 0.02% 67,396,998
2019-07-23 2019-07-19 323.205 210,462 -762 0.02% 68,022,326
2019-07-18 2019-07-16 323.441 211,224 -338 0.02% 68,318,549
2019-07-17 2019-07-15 321.786 211,562 +13,534 0.02% 68,077,729
2019-07-15 2019-07-11 323.205 198,028 +170 0.02% 64,003,598
2019-07-11 2019-07-09 319.895 197,858 +13,026 0.02% 63,293,729
2019-07-10 2019-07-08 324.151 184,832 +13,535 0.02% 59,913,390
2019-07-09 2019-07-05 329.116 171,297 -42,824 0.02% 56,376,520
2019-07-08 2019-07-04 328.643 214,121 -19,710 0.02% 70,369,317
2019-07-05 2019-07-03 330.534 233,831 -16,918 0.02% 77,289,150
2019-07-04 2019-07-02 331.007 250,749 -5,075 0.02% 82,999,699
2019-07-03 2019-06-28 326.042 255,824 -84,590 0.02% 83,409,367
2019-07-02 2019-06-27 327.461 340,414 -66,150 0.03% 111,472,171
2019-06-28 2019-06-26 322.968 406,564 +152,263 0.04% 131,307,307
2019-06-27 2019-06-25 321.786 254,301 -33,837 0.02% 81,830,549
2019-06-26 2019-06-24 326.751 288,138 -16,918 0.03% 94,149,464
2019-06-25 2019-06-21 327.224 305,056 -84 0.03% 99,821,694
2019-06-21 2019-06-19 328.406 305,140 -169 0.03% 100,209,907
2019-06-20 2019-06-18 320.368 305,309 +14,380 0.03% 97,811,107
2019-06-13 2019-06-11 313.038 290,929 -423 0.03% 91,071,874
2019-06-12 2019-06-10 304.999 291,352 -846 0.03% 88,862,185
2019-06-10 2019-06-05 294.123 292,198 -5,921 0.03% 85,942,284
2019-06-06 2019-06-04 289.158 298,119 +42,295 0.03% 86,203,597
2019-06-03 2019-05-30 297.434 255,824 +6,767 0.02% 76,090,633
2019-05-22 2019-05-20 286.321 249,057 -846 0.02% 71,310,285
2019-05-21 2019-05-17 289.158 249,903 +85 0.02% 72,261,538
2019-05-17 2019-05-15 293.178 249,818 +6,767 0.02% 73,241,071
2019-05-14 2019-05-09 293.178 243,051 +846 0.02% 71,257,137
2019-05-09 2019-05-07 313.511 242,205 +169 0.02% 75,933,934
2019-05-08 2019-05-06 314.457 242,036 +928 0.02% 76,109,853
2019-05-07 2019-05-03 328.879 241,108 -49,908 0.02% 79,295,405
2019-05-06 2019-05-02 327.224 291,016 -85 0.03% 95,227,467
2019-05-02 2019-04-29 323.678 291,101 -191 0.03% 94,222,890
2019-04-30 2019-04-26 322.495 291,292 +846 0.03% 93,940,356
2019-04-26 2019-04-24 323.205 290,446 +85 0.03% 93,873,538
2019-04-23 2019-04-17 328.643 290,361 -348 0.03% 95,425,041
2019-04-17 2019-04-15 324.387 290,709 +338 0.03% 94,302,208
2019-04-15 2019-04-11 327.461 290,371 +2,308 0.03% 95,085,061
2019-04-12 2019-04-10 332.189 288,063 +5,921 0.03% 95,691,437
2019-04-11 2019-04-09 333.844 282,142 +33,836 0.03% 94,191,500
2019-04-10 2019-04-08 337.391 248,306 -44,158 0.02% 83,776,162
2019-04-09 2019-04-04 331.007 292,464 +8,459 0.03% 96,807,660
2019-04-08 2019-04-03 331.953 284,005 -42,295 0.03% 94,276,265
2019-04-04 2019-04-02 329.352 326,300 +84,590 0.03% 107,467,579
2019-03-27 2019-03-25 313.747 241,710 +7,782 0.02% 75,835,895
2019-03-20 2019-03-18 331.716 233,928 -50,754 0.02% 77,597,754
2019-03-19 2019-03-15 324.860 284,682 -25,377 0.03% 92,481,745
2019-03-14 2019-03-12 327.933 310,059 -69,026 0.03% 101,678,721
2019-03-13 2019-03-11 325.457 379,085 +84,591 0.04% 123,375,808
2019-03-12 2019-03-08 318.761 294,494 +3,321 0.03% 93,873,256
2019-03-11 2019-03-07 324.739 291,173 -13,382 0.03% 94,555,360
2019-03-07 2019-03-05 331.913 304,555 -12,629 0.03% 101,085,877
2019-03-06 2019-03-04 333.826 317,184 +84 0.03% 105,884,398
2019-03-05 2019-03-01 329.283 317,100 -92,418 0.03% 104,415,619
2019-03-04 2019-02-28 323.544 409,518 +83,469 0.04% 132,497,009
2019-03-01 2019-02-27 320.435 326,049 -42,822 0.03% 104,477,544
2019-02-28 2019-02-26 322.826 368,871 +4,600 0.04% 119,081,299
2019-02-27 2019-02-25 327.370 364,271 -43,826 0.03% 119,251,357
2019-02-26 2019-02-22 319.000 408,097 +66,909 0.04% 130,183,072
2019-02-25 2019-02-21 315.652 341,188 -79,454 0.03% 107,696,840
2019-02-21 2019-02-19 307.761 420,642 +83,636 0.04% 129,457,276
2019-02-18 2019-02-14 308.239 337,006 -83 0.03% 103,878,539
2019-02-15 2019-02-13 309.435 337,089 -6,691 0.03% 104,307,165
2019-02-14 2019-02-12 301.305 343,780 +100,363 0.03% 103,582,511
2019-02-13 2019-02-11 289.109 243,417 -23,418 0.02% 70,374,041
2019-01-23 2019-01-21 290.544 266,835 +23,335 0.03% 77,527,246
2019-01-08 2019-01-04 271.413 243,500 -33,455 0.02% 66,089,141
2019-01-07 2019-01-03 264.479 276,955 +25,091 0.03% 73,248,649
2018-12-10 2018-12-06 276.196 251,864 +33,455 0.02% 69,563,811
2018-12-06 2018-12-04 286.718 218,409 +8,280 0.02% 62,621,721
2018-12-04 2018-11-30 272.609 210,129 +16,727 0.02% 57,283,049
2018-12-03 2018-11-29 272.848 193,402 +16,727 0.02% 52,769,367
2018-11-28 2018-11-26 274.283 176,675 -167 0.02% 48,458,928
2018-11-27 2018-11-23 270.218 176,842 +167 0.02% 47,785,831
2018-11-26 2018-11-22 270.696 176,675 -230,418 0.02% 47,825,202
2018-11-23 2018-11-21 269.022 407,093 +41,818 0.04% 109,516,975
2018-11-22 2018-11-20 268.065 365,275 +88,738 0.03% 97,917,619
2018-11-21 2018-11-19 272.609 276,537 +41,818 0.03% 75,386,465
2018-11-20 2018-11-16 273.087 234,719 +41,819 0.02% 64,098,761
2018-11-19 2018-11-15 273.805 192,900 -84 0.02% 52,816,911
2018-11-16 2018-11-14 269.739 192,984 +16,727 0.02% 52,055,388
2018-11-06 2018-11-02 271.652 176,257 -168,109 0.02% 47,880,645
2018-11-05 2018-11-01 255.392 344,366 -83 0.03% 87,948,169
2018-10-30 2018-10-26 249.652 344,449 -2,928 0.03% 85,992,527
2018-10-29 2018-10-25 251.805 347,377 +3,346 0.03% 87,471,125
2018-10-24 2018-10-22 258.261 344,031 -84 0.03% 88,849,833
2018-10-23 2018-10-19 249.892 344,115 -5,018 0.03% 85,991,431
2018-10-22 2018-10-18 242.479 349,133 -28,436 0.03% 84,657,246
2018-10-19 2018-10-16 238.892 377,569 +33,454 0.04% 90,198,040
2018-10-16 2018-10-12 240.326 344,115 -50,182 0.03% 82,699,893
2018-10-15 2018-10-11 235.185 394,297 +83,804 0.04% 92,732,746
2018-10-12 2018-10-10 249.652 310,493 +16,727 0.03% 77,515,329
2018-10-11 2018-10-09 251.805 293,766 -2 0.03% 73,971,629
2018-10-08 2018-10-04 256.348 293,768 +418 0.03% 75,306,863
2018-09-27 2018-09-24 267.826 293,350 -23,430 0.03% 78,566,860
2018-09-26 2018-09-21 273.805 316,780 -418 0.03% 86,735,827
2018-09-21 2018-09-19 268.305 317,198 -4,174 0.03% 85,105,687
2018-09-20 2018-09-18 263.522 321,372 +1,915 0.03% 84,688,592
2018-09-19 2018-09-17 260.413 319,457 -180 0.03% 83,190,852
2018-09-18 2018-09-14 264.239 319,637 -8,364 0.03% 84,460,686
2018-09-17 2018-09-13 260.652 328,001 -25,090 0.03% 85,494,258
2018-09-14 2018-09-12 250.609 353,091 +6,690 0.03% 88,487,762
2018-09-13 2018-09-11 252.522 346,401 +58,629 0.03% 87,473,869
2018-09-12 2018-09-10 256.348 287,772 -8,363 0.03% 73,769,800
2018-09-11 2018-09-07 259.218 296,135 +44,327 0.03% 76,763,418
2018-09-10 2018-09-06 259.935 251,808 +20,073 0.02% 65,453,722
2018-09-07 2018-09-05 262.805 231,735 +16,727 0.02% 60,901,026
2018-09-06 2018-09-04 268.544 215,008 -169 0.02% 57,739,053
2018-08-30 2018-08-28 275.239 215,177 +1,255 0.02% 59,225,189
2018-08-22 2018-08-20 272.729 213,922 -58,546 0.02% 58,342,637
2018-08-21 2018-08-17 267.381 272,468 +62,016 0.03% 72,852,748
2018-08-20 2018-08-16 265.922 210,452 +822 0.02% 55,963,920
2018-08-17 2018-08-15 267.867 209,630 +16,456 0.02% 56,152,976
2018-08-10 2018-08-08 278.319 193,174 -246 0.02% 53,764,042
2018-08-09 2018-08-07 275.645 193,420 -247 0.02% 53,315,340
2018-08-06 2018-08-02 272.485 193,667 +16,949 0.02% 52,771,445
2018-07-26 2018-07-24 288.285 176,718 -822 0.02% 50,945,195
2018-07-20 2018-07-18 283.667 177,540 -83 0.02% 50,362,215
2018-07-13 2018-07-11 281.722 177,623 -115,191 0.02% 50,040,356
2018-07-12 2018-07-10 284.396 292,814 -165 0.03% 83,275,155
2018-07-11 2018-07-09 283.181 292,979 -329 0.03% 82,966,003
2018-07-09 2018-07-05 276.375 293,308 -32,912 0.03% 81,062,898
2018-07-06 2018-07-04 279.048 326,220 +65,824 0.03% 91,031,190
2018-07-05 2018-07-03 283.424 260,396 +329 0.03% 73,802,421
2018-07-04 2018-06-29 286.827 260,067 -247 0.03% 74,594,191
2018-07-03 2018-06-28 282.451 260,314 +1,317 0.03% 73,526,079
2018-06-29 2018-06-27 280.021 258,997 +13,329 0.03% 72,524,537
2018-06-28 2018-06-26 287.799 245,668 +17,279 0.02% 70,703,033
2018-06-26 2018-06-22 294.362 228,389 -54,305 0.02% 67,229,066
2018-06-25 2018-06-21 296.550 282,694 +823 0.03% 83,832,839
2018-06-20 2018-06-15 310.405 281,871 +19,747 0.03% 87,494,156
2018-06-12 2018-06-08 315.996 262,124 +26,988 0.03% 82,830,043
2018-06-11 2018-06-07 320.128 235,136 +22,215 0.02% 75,273,594
2018-06-07 2018-06-05 313.565 212,921 +75 0.02% 66,764,555
2018-06-05 2018-06-01 308.460 212,846 -32,912 0.02% 65,654,555
2018-06-04 2018-05-31 308.460 245,758 -11,293 0.02% 75,806,603
2018-06-01 2018-05-30 306.759 257,051 +18,174 0.03% 78,852,670
2018-05-23 2018-05-18 315.266 238,877 +16,456 0.02% 75,309,899
2018-05-21 2018-05-17 314.780 222,421 +165 0.02% 70,013,745
2018-05-18 2018-05-16 316.239 222,256 +9,873 0.02% 70,285,953
2018-05-17 2018-05-15 317.454 212,383 +13,165 0.02% 67,421,852
2018-05-16 2018-05-14 322.802 199,218 +8,228 0.02% 64,307,911
2018-05-15 2018-05-11 318.426 190,990 +4,443 0.02% 60,816,255
2018-05-09 2018-05-07 306.273 186,547 +494 0.02% 57,134,254
2018-05-03 2018-04-30 312.593 186,053 -247 0.02% 58,158,795
2018-04-30 2018-04-26 312.207 186,300 +329 0.02% 58,164,080
2018-04-27 2018-04-25 318.352 185,971 +2,900 0.02% 59,204,304
2018-04-26 2018-04-24 322.040 183,071 +489 0.02% 58,956,153
2018-04-25 2018-04-23 318.107 182,582 +813 0.02% 58,080,523
2018-04-24 2018-04-20 319.827 181,769 -5,532 0.02% 58,134,695
2018-04-23 2018-04-19 320.073 187,301 -81,357 0.02% 59,950,024
2018-04-19 2018-04-17 313.927 268,658 +1,628 0.03% 84,339,099
2018-04-18 2018-04-16 318.107 267,030 +813 0.03% 84,943,982
2018-04-17 2018-04-13 324.744 266,217 -97,628 0.03% 86,452,367
2018-04-16 2018-04-12 326.219 363,845 -813 0.04% 118,693,140
2018-04-13 2018-04-11 325.236 364,658 +163 0.04% 118,599,778
2018-04-12 2018-04-10 320.565 364,495 -814 0.04% 116,844,278
2018-04-11 2018-04-09 313.927 365,309 -24,407 0.04% 114,680,494
2018-04-10 2018-04-06 308.027 389,716 +488 0.04% 120,043,208
2018-04-09 2018-04-04 306.061 389,228 +16,516 0.04% 119,127,413
2018-04-06 2018-04-03 310.732 372,712 +16,180 0.04% 115,813,379
2018-04-04 2018-03-29 313.682 356,532 -326 0.04% 111,837,506
2018-04-03 2018-03-28 313.682 356,858 +17,329 0.04% 111,939,766
2018-03-29 2018-03-27 323.761 339,529 +16,272 0.03% 109,926,129
2018-03-28 2018-03-26 319.827 323,257 -651 0.03% 103,386,425
2018-03-27 2018-03-23 315.648 323,908 +23,349 0.03% 102,240,975
2018-03-26 2018-03-22 324.498 300,559 +1,383 0.03% 97,530,837
2018-03-23 2018-03-21 330.890 299,176 +24,244 0.03% 98,994,279
2018-03-22 2018-03-20 336.790 274,932 +19,119 0.03% 92,594,277
2018-03-21 2018-03-19 340.477 255,813 -153,438 0.03% 87,098,499
2018-03-20 2018-03-16 346.623 409,251 +1,057 0.04% 141,855,816
2018-03-16 2018-03-14 355.227 408,194 +3,255 0.04% 145,001,585
2018-03-15 2018-03-13 357.685 404,939 -814 0.04% 144,840,790
2018-03-14 2018-03-12 359.160 405,753 -1,057 0.04% 145,730,428
2018-03-13 2018-03-09 349.327 406,810 -25,140 0.04% 142,109,785
2018-03-12 2018-03-08 347.852 431,950 -813 0.04% 150,254,747
2018-03-09 2018-03-07 341.706 432,763 +1,790 0.04% 147,877,877
2018-03-08 2018-03-06 347.852 430,973 -1,627 0.04% 149,914,896
2018-03-07 2018-03-05 340.723 432,600 +2,766 0.04% 147,396,791
2018-03-06 2018-03-02 351.294 429,834 +23,756 0.04% 150,998,029
2018-03-05 2018-03-01 358.423 406,078 -977 0.04% 145,547,674
2018-03-02 2018-02-28 349.081 407,055 -88 0.04% 142,095,303
2018-03-01 2018-02-27 356.210 407,143 -2,197 0.04% 145,028,596
2018-02-28 2018-02-26 363.585 409,340 -67,363 0.04% 148,830,055
2018-02-26 2018-02-22 344.165 476,703 +163 0.05% 164,064,344
2018-02-22 2018-02-20 341.461 476,540 -24,326 0.05% 162,719,608
2018-02-21 2018-02-15 344.165 500,866 +82 0.05% 172,380,395
2018-02-14 2018-02-12 317.123 500,784 -81,357 0.05% 158,810,217
2018-02-09 2018-02-07 329.169 582,141 -57,519 0.06% 191,622,741
2018-02-08 2018-02-06 327.940 639,660 +84,692 0.06% 209,769,966
2018-02-07 2018-02-05 351.785 554,968 +2,766 0.06% 195,229,688
2018-02-06 2018-02-02 355.227 552,202 +82 0.05% 196,157,134
2018-02-05 2018-02-01 357.440 552,120 +488 0.05% 197,349,564
2018-02-02 2018-01-31 364.323 551,632 +81 0.05% 200,972,178
2018-02-01 2018-01-30 353.998 551,551 +6,265 0.05% 195,247,937
2018-01-31 2018-01-29 359.160 545,286 -407 0.05% 195,845,162
2018-01-30 2018-01-26 365.552 545,693 -137,492 0.05% 199,479,208
2018-01-29 2018-01-25 360.144 683,185 -56,625 0.07% 246,044,823
2018-01-26 2018-01-24 370.469 739,810 -34,169 0.07% 274,076,459
2018-01-25 2018-01-23 372.927 773,979 +94,854 0.08% 288,637,692
2018-01-24 2018-01-22 369.977 679,125 +103,729 0.07% 251,260,664
2018-01-23 2018-01-19 362.356 575,396 +29,289 0.06% 208,498,342
2018-01-22 2018-01-18 365.798 546,107 -407 0.05% 199,764,797
2018-01-19 2018-01-17 363.340 546,514 +194,182 0.05% 198,570,171
2018-01-18 2018-01-16 354.490 352,332 -65,410 0.03% 124,898,043
2018-01-17 2018-01-15 334.823 417,742 +11,634 0.04% 139,869,665
2018-01-16 2018-01-12 337.773 406,108 -37,750 0.04% 137,172,345
2018-01-15 2018-01-11 329.906 443,858 +7,404 0.04% 146,431,615
2018-01-12 2018-01-10 334.086 436,454 +48,325 0.04% 145,812,991
2018-01-11 2018-01-09 330.644 388,129 +82 0.04% 128,332,502
2018-01-10 2018-01-08 322.040 388,047 -2,034 0.04% 124,966,587
2018-01-09 2018-01-05 311.223 390,081 +8,135 0.04% 121,402,264
2018-01-08 2018-01-04 312.944 381,946 +78,021 0.04% 119,527,725
2018-01-05 2018-01-03 306.307 303,925 -4,393 0.03% 93,094,227
2018-01-04 2018-01-02 307.536 308,318 +2,034 0.03% 94,818,804
2018-01-02 2017-12-28 294.998 306,284 -325 0.03% 90,353,263
2017-12-27 2017-12-21 289.836 306,609 -3,255 0.03% 88,866,277
2017-12-22 2017-12-20 285.903 309,864 +11,390 0.03% 88,590,902
2017-12-20 2017-12-18 290.082 298,474 -6,915 0.03% 86,581,837
2017-12-19 2017-12-15 278.282 305,389 +8,136 0.03% 84,984,183
2017-12-15 2017-12-13 281.969 297,253 -155,391 0.03% 83,816,196
2017-12-14 2017-12-12 280.494 452,644 +16,271 0.04% 126,964,029
2017-12-13 2017-12-11 284.428 436,373 -244 0.04% 124,116,498
2017-12-12 2017-12-08 279.511 436,617 +16,434 0.04% 122,039,211
2017-12-11 2017-12-07 274.594 420,183 -4,068 0.04% 115,379,841
2017-12-08 2017-12-06 270.415 424,251 +77,940 0.04% 114,723,885
2017-12-07 2017-12-05 281.232 346,311 +45,152 0.03% 97,393,639
2017-12-06 2017-12-04 288.853 301,159 +13,831 0.03% 86,990,534
2017-12-05 2017-12-01 289.590 287,328 +4,637 0.03% 83,207,318
2017-12-04 2017-11-30 289.098 282,691 +24,407 0.03% 81,725,500
2017-12-01 2017-11-29 294.998 258,284 -40,683 0.03% 76,193,344
2017-11-30 2017-11-28 295.982 298,967 +40,922 0.03% 88,488,743
2017-11-29 2017-11-27 295.982 258,045 -162 0.03% 76,376,582
2017-11-28 2017-11-24 303.602 258,207 -163 0.03% 78,392,272
2017-11-27 2017-11-23 304.832 258,370 -6,020 0.03% 78,759,338
2017-11-24 2017-11-22 312.452 264,390 +38,563 0.03% 82,609,284
2017-11-23 2017-11-21 300.898 225,827 -4,963 0.02% 67,950,955
2017-11-20 2017-11-16 286.640 230,790 -3,254 0.02% 66,153,652
2017-11-17 2017-11-15 283.198 234,044 -13,017 0.02% 66,280,881
2017-11-16 2017-11-14 289.590 247,061 +12,203 0.02% 71,546,397
2017-11-15 2017-11-13 289.344 234,858 -117,235 0.02% 67,954,795
2017-11-14 2017-11-10 282.215 352,093 -244 0.03% 99,365,944
2017-11-13 2017-11-09 283.198 352,337 -165,316 0.03% 99,781,267
2017-11-10 2017-11-08 279.019 517,653 +258,958 0.05% 144,435,145
2017-11-09 2017-11-07 280.740 258,695 +43,037 0.03% 72,626,050
2017-11-08 2017-11-06 275.332 215,658 +8,136 0.02% 59,377,496
2017-11-07 2017-11-03 275.578 207,522 +1,627 0.02% 57,188,413
2017-11-06 2017-11-02 275.086 205,895 -895 0.02% 56,638,817
2017-11-03 2017-11-01 271.890 206,790 +813 0.02% 56,224,156
2017-11-01 2017-10-30 266.728 205,977 +3,255 0.02% 54,939,759
2017-10-27 2017-10-25 270.415 202,722 -48,814 0.02% 54,819,094
2017-10-26 2017-10-24 270.907 251,536 +30,102 0.02% 68,142,809
2017-10-24 2017-10-20 270.661 221,434 -1,627 0.02% 59,933,537
2017-10-23 2017-10-19 267.465 223,061 -9,763 0.02% 59,661,041
2017-10-20 2017-10-18 273.857 232,824 -1,627 0.02% 63,760,428
2017-10-19 2017-10-17 272.873 234,451 +325 0.02% 63,975,450
2017-10-18 2017-10-16 277.298 234,126 -3,254 0.02% 64,922,768
2017-10-17 2017-10-13 269.923 237,380 -163 0.02% 64,074,430
2017-10-16 2017-10-12 268.203 237,543 +407 0.02% 63,709,658
2017-10-13 2017-10-11 266.236 237,136 -814 0.02% 63,134,134
2017-10-11 2017-10-09 271.153 237,950 +67,526 0.02% 64,520,765
2017-10-10 2017-10-06 266.973 170,424 +814 0.02% 45,498,687
2017-10-09 2017-10-04 264.761 169,610 -149,777 0.02% 44,906,111
2017-10-03 2017-09-28 258.124 319,387 +81 0.03% 82,441,298
2017-09-29 2017-09-27 260.336 319,306 +163 0.03% 83,126,850
2017-09-28 2017-09-26 259.844 319,143 +813 0.03% 82,927,504
2017-09-27 2017-09-25 259.599 318,330 +1,618 0.03% 82,637,995
2017-09-26 2017-09-22 264.761 316,712 +1,220 0.03% 83,852,981
2017-09-22 2017-09-20 269.186 315,492 +81 0.03% 84,926,017
2017-09-21 2017-09-19 265.990 315,411 +134,808 0.03% 83,896,217
2017-09-20 2017-09-18 268.203 180,603 +20,420 0.02% 48,438,200
2017-09-19 2017-09-15 257.140 160,183 +814 0.02% 41,189,488
2017-09-11 2017-09-07 257.878 159,369 +407 0.02% 41,097,710
2017-09-08 2017-09-06 259.107 158,962 -24,407 0.02% 41,188,143
2017-09-07 2017-09-05 260.582 183,369 +11,390 0.02% 47,782,632
2017-09-06 2017-09-04 260.336 171,979 +6,508 0.02% 44,772,327
2017-09-05 2017-09-01 264.269 165,471 -407 0.02% 43,728,909
2017-09-01 2017-08-30 262.303 165,878 -4,067 0.02% 43,510,242
2017-08-31 2017-08-29 259.599 169,945 +244 0.02% 44,117,470
2017-08-30 2017-08-28 263.532 169,701 +1,627 0.02% 44,721,614
2017-08-29 2017-08-25 263.040 168,074 -488 0.02% 44,210,212
2017-08-25 2017-08-22 254.682 168,562 +5,695 0.02% 42,929,686
2017-08-24 2017-08-21 259.822 162,867 +1,301 0.02% 42,316,371
2017-08-22 2017-08-18 260.817 161,566 +3,179 0.02% 42,139,180
2017-08-21 2017-08-17 263.306 158,387 -5,947 0.02% 41,704,222
2017-08-18 2017-08-16 265.297 164,334 +6,429 0.02% 43,597,286
2017-08-17 2017-08-15 262.808 157,905 -3,214 0.02% 41,498,712
2017-08-15 2017-08-11 262.808 161,119 +7,313 0.02% 42,343,378
2017-08-14 2017-08-10 271.270 153,806 +803 0.02% 41,722,911
2017-08-11 2017-08-09 283.464 153,003 -242 0.02% 43,370,906
2017-08-10 2017-08-08 286.949 153,245 -322 0.02% 43,973,440
2017-08-09 2017-08-07 283.216 153,567 -241 0.02% 43,492,561
2017-08-07 2017-08-03 283.216 153,808 +804 0.02% 43,560,816
2017-08-04 2017-08-02 285.953 153,004 -51,135 0.02% 43,751,972
2017-08-03 2017-08-01 283.216 204,139 -64,210 0.02% 57,815,338
2017-08-01 2017-07-28 274.505 268,349 -63,487 0.03% 73,663,155
2017-07-31 2017-07-27 278.238 331,836 +23,539 0.03% 92,329,424
2017-07-26 2017-07-24 271.519 308,297 -1,688 0.03% 83,708,367
2017-07-25 2017-07-21 272.763 309,985 -80 0.03% 84,552,422
2017-07-24 2017-07-20 275.501 310,065 +84,059 0.03% 85,423,073
2017-07-21 2017-07-19 264.799 226,006 -64,451 0.02% 59,846,178
2017-07-20 2017-07-18 263.057 290,457 +241 0.03% 76,406,738
2017-07-19 2017-07-17 263.555 290,216 +22,341 0.03% 76,487,794
2017-07-17 2017-07-13 259.822 267,875 +40,262 0.03% 69,599,722
2017-07-14 2017-07-12 252.356 227,613 -58,665 0.02% 57,439,393
2017-07-13 2017-07-11 251.858 286,278 +33,752 0.03% 72,101,335
2017-07-11 2017-07-07 248.125 252,526 -3,214 0.03% 62,657,935
2017-07-10 2017-07-06 248.249 255,740 +46 0.03% 63,487,231
2017-07-07 2017-07-05 248.249 255,694 +4,018 0.03% 63,475,812
2017-07-06 2017-07-04 247.627 251,676 +9,643 0.03% 62,321,759
2017-07-05 2017-07-03 252.356 242,033 +4,018 0.02% 61,078,359
2017-07-04 2017-06-30 251.111 238,015 +8,037 0.02% 59,768,219
2017-07-03 2017-06-29 252.853 229,978 +2,330 0.02% 58,150,683
2017-06-30 2017-06-28 249.618 227,648 +4,018 0.02% 56,825,020
2017-06-26 2017-06-22 249.369 223,630 +1,608 0.02% 55,766,400
2017-06-23 2017-06-21 249.120 222,022 -6,429 0.02% 55,310,159
2017-06-21 2017-06-19 252.604 228,451 +1,768 0.02% 57,707,721
2017-06-20 2017-06-16 245.885 226,683 -4,822 0.02% 55,737,915
2017-06-19 2017-06-15 246.383 231,505 +402 0.02% 57,038,801
2017-06-14 2017-06-12 248.498 231,103 +803 0.02% 57,428,632
2017-06-13 2017-06-09 255.591 230,300 -28,127 0.02% 58,862,568
2017-06-12 2017-06-08 255.840 258,427 +13,662 0.03% 66,115,886
2017-06-09 2017-06-07 254.098 244,765 +4,018 0.02% 62,194,199
2017-06-08 2017-06-06 255.093 240,747 -47,024 0.02% 61,412,895
2017-06-07 2017-06-05 253.600 287,771 +12,054 0.03% 72,978,685
2017-06-06 2017-06-02 255.093 275,717 +70,880 0.03% 70,333,500
2017-06-02 2017-05-31 244.765 204,837 +3,292 0.02% 50,136,913
2017-05-31 2017-05-26 243.894 201,545 +803 0.02% 49,155,591
2017-05-29 2017-05-25 244.267 200,742 -1,655 0.02% 49,034,683
2017-05-25 2017-05-23 242.898 202,397 -25,716 0.02% 49,161,906
2017-05-22 2017-05-18 243.023 228,113 +321 0.02% 55,436,666
2017-05-19 2017-05-17 246.009 227,792 +3,456 0.02% 56,038,947
2017-05-18 2017-05-16 244.765 224,336 +3,214 0.02% 54,909,585
2017-05-17 2017-05-15 245.263 221,122 +3,215 0.02% 54,232,972
2017-05-12 2017-05-10 241.654 217,907 -321 0.02% 52,658,106
2017-05-11 2017-05-09 241.903 218,228 +482 0.02% 52,789,987
2017-05-10 2017-05-08 235.930 217,746 +3,214 0.02% 51,372,813
2017-05-09 2017-05-05 235.557 214,532 +4,822 0.02% 50,534,447
2017-05-08 2017-05-04 237.174 209,710 +14,305 0.02% 49,737,833
2017-04-28 2017-04-26 243.592 195,405 +2,053 0.02% 47,599,099
2017-04-20 2017-04-18 241.077 193,352 -31,012 0.02% 46,612,696
2017-04-18 2017-04-12 245.478 224,364 +3,181 0.02% 55,076,511
2017-04-13 2017-04-11 243.718 221,183 +5,566 0.02% 53,906,229
2017-04-12 2017-04-10 245.856 215,617 +3,181 0.02% 53,010,658
2017-04-11 2017-04-07 246.359 212,436 +159 0.02% 52,335,453
2017-04-07 2017-04-05 248.245 212,277 -477 0.02% 52,696,713
2017-04-05 2017-03-31 245.981 212,754 -318 0.02% 52,333,529
2017-04-03 2017-03-30 244.472 213,072 +318 0.02% 52,090,207
2017-03-30 2017-03-28 245.730 212,754 +238 0.02% 52,280,018
2017-03-27 2017-03-23 246.987 212,516 +1,591 0.02% 52,488,789
2017-03-24 2017-03-22 246.987 210,925 +10,337 0.02% 52,095,832
2017-03-23 2017-03-21 251.137 200,588 +11,292 0.02% 50,375,161
2017-03-21 2017-03-17 247.113 189,296 +2,385 0.02% 46,777,545
2017-03-16 2017-03-14 241.454 186,911 -397 0.02% 45,130,436
2017-03-15 2017-03-13 241.203 187,308 +397 0.02% 45,179,182
2017-03-14 2017-03-10 239.065 186,911 +1,591 0.02% 44,683,832
2017-03-13 2017-03-09 239.442 185,320 +159 0.02% 44,373,396
2017-03-09 2017-03-07 241.706 185,161 +159 0.02% 44,754,462
2017-03-08 2017-03-06 241.077 185,002 -159 0.02% 44,599,704
2017-03-07 2017-03-03 240.700 185,161 -119,119 0.02% 44,568,179
2017-03-06 2017-03-02 241.454 304,280 -159 0.03% 73,469,667
2017-03-03 2017-03-01 243.341 304,439 +796 0.03% 74,082,340
2017-03-02 2017-02-28 242.334 303,643 +159 0.03% 73,583,158
2017-02-28 2017-02-24 249.000 303,484 +954 0.03% 75,567,391
2017-02-23 2017-02-21 250.257 302,530 -3,976 0.03% 75,710,299
2017-02-21 2017-02-17 251.766 306,506 +795 0.03% 77,167,866
2017-02-17 2017-02-15 254.030 305,711 +19,641 0.03% 77,659,729
2017-02-16 2017-02-14 248.748 286,070 +17,494 0.03% 71,159,361
2017-02-13 2017-02-09 245.856 268,576 +62,422 0.03% 66,030,928
2017-02-10 2017-02-08 245.856 206,154 +2,385 0.02% 50,684,126
2017-02-02 2017-01-27 237.304 203,769 -954 0.02% 48,355,230
2017-01-25 2017-01-23 232.903 204,723 -411 0.02% 47,680,528
2017-01-16 2017-01-12 234.663 205,134 -79 0.02% 48,137,411
2017-01-12 2017-01-10 235.795 205,213 +238 0.02% 48,388,212
2017-01-11 2017-01-09 233.406 204,975 -397 0.02% 47,842,328
2017-01-10 2017-01-06 233.154 205,372 +79 0.02% 47,883,336
2017-01-09 2017-01-05 233.028 205,293 +80 0.02% 47,839,100
2017-01-05 2017-01-03 231.771 205,213 +4,771 0.02% 47,562,387
2017-01-03 2016-12-29 227.495 200,442 -159 0.02% 45,599,568
2016-12-29 2016-12-23 226.238 200,601 -35,386 0.02% 45,383,469
2016-12-28 2016-12-22 227.621 235,987 +41,349 0.02% 53,715,558
2016-12-23 2016-12-21 229.004 194,638 -48,983 0.02% 44,572,913
2016-12-16 2016-12-14 238.939 243,621 +398 0.03% 58,210,558
2016-12-14 2016-12-12 238.436 243,223 -54,073 0.02% 57,993,112
2016-12-12 2016-12-08 245.227 297,296 +398 0.03% 72,904,966
2016-12-09 2016-12-07 243.466 296,898 +159 0.03% 72,284,647
2016-12-08 2016-12-06 246.987 296,739 +7,952 0.03% 73,290,815
2016-12-07 2016-12-05 248.245 288,787 -26,241 0.03% 71,689,941
2016-12-02 2016-11-30 256.545 315,028 +1,590 0.03% 80,818,867
2016-12-01 2016-11-29 256.042 313,438 +3,976 0.03% 80,253,292
2016-11-30 2016-11-28 257.551 309,462 +56,061 0.03% 79,702,275
2016-11-29 2016-11-25 257.803 253,401 +3,180 0.03% 65,327,437
2016-11-28 2016-11-24 256.294 250,221 +80 0.03% 64,130,019
2016-11-23 2016-11-21 254.533 250,141 +397 0.03% 63,669,117
2016-11-17 2016-11-15 255.790 249,744 -3,180 0.03% 63,882,139
2016-11-16 2016-11-14 256.797 252,924 +11,132 0.03% 64,950,009
2016-11-15 2016-11-11 259.312 241,792 +6,362 0.02% 62,699,492
2016-11-14 2016-11-10 257.551 235,430 +3,976 0.02% 60,635,253
2016-11-11 2016-11-09 254.533 231,454 +7,951 0.02% 58,912,660
2016-11-07 2016-11-03 251.766 223,503 -79 0.02% 56,270,512
2016-11-01 2016-10-28 256.545 223,582 +3,976 0.02% 57,358,851
2016-10-27 2016-10-25 262.330 219,606 -239 0.02% 57,609,213
2016-10-26 2016-10-24 261.575 219,845 -159 0.02% 57,506,027
2016-10-17 2016-10-13 255.539 220,004 +239 0.02% 56,219,596
2016-10-04 2016-09-30 256.294 219,765 +1,352 0.02% 56,324,344
2016-10-03 2016-09-29 260.066 218,413 +12,882 0.02% 56,801,847
2016-09-30 2016-09-28 259.563 205,531 -796 0.02% 53,348,285
2016-09-29 2016-09-27 258.306 206,327 -1,600 0.02% 53,295,426
2016-09-28 2016-09-26 255.287 207,927 -1,591 0.02% 53,081,155
2016-09-27 2016-09-23 257.803 209,518 -238 0.02% 54,014,286
2016-09-26 2016-09-22 260.066 209,756 +397 0.02% 54,550,453
2016-09-23 2016-09-21 261.575 209,359 +2,076 0.02% 54,763,148
2016-09-22 2016-09-20 260.569 207,283 +5,486 0.02% 54,011,579
2016-09-21 2016-09-19 256.797 201,797 +637 0.02% 51,820,772
2016-09-20 2016-09-15 256.042 201,160 -398 0.02% 51,505,409
2016-09-15 2016-09-13 249.000 201,558 -1,352 0.02% 50,187,859
2016-09-14 2016-09-12 252.772 202,910 +2,306 0.02% 51,290,029
2016-09-13 2016-09-09 263.587 200,604 +7,236 0.02% 52,876,695
2016-09-08 2016-09-06 249.125 193,368 -79 0.02% 48,172,870
2016-09-02 2016-08-31 238.562 193,447 +875 0.02% 46,149,050
2016-09-01 2016-08-30 239.065 192,572 -796 0.02% 46,037,178
2016-08-31 2016-08-29 236.424 193,368 +318 0.02% 45,716,807
2016-08-30 2016-08-26 237.178 193,050 +716 0.02% 45,787,289
2016-08-25 2016-08-23 238.562 192,334 -238 0.02% 45,883,531
2016-08-24 2016-08-22 243.889 192,572 +795 0.02% 46,966,101
2016-08-23 2016-08-19 243.252 191,777 +2,211 0.02% 46,650,216
2016-08-22 2016-08-18 243.761 189,566 -59,973 0.02% 46,208,855
2016-08-19 2016-08-17 243.252 249,539 +548 0.03% 60,700,962
2016-08-18 2016-08-16 255.211 248,991 -393 0.03% 63,545,358
2016-08-17 2016-08-15 254.703 249,384 +31,755 0.03% 63,518,746
2016-08-16 2016-08-12 250.759 217,629 +157 0.02% 54,572,349
2016-08-15 2016-08-11 251.522 217,472 +19,100 0.02% 54,698,986
2016-08-12 2016-08-10 244.397 198,372 +550 0.02% 48,481,605
2016-08-10 2016-08-08 247.960 197,822 -157 0.02% 49,051,883
2016-08-03 2016-07-29 243.634 197,979 -79 0.02% 48,234,431
2016-07-28 2016-07-26 246.433 198,058 -78 0.02% 48,808,028
2016-07-22 2016-07-20 244.143 198,136 -3,223 0.02% 48,373,512
2016-07-19 2016-07-15 241.471 201,359 +6,052 0.02% 48,622,413
2016-07-18 2016-07-14 241.853 195,307 -2,358 0.02% 47,235,572
2016-07-15 2016-07-13 239.436 197,665 -314 0.02% 47,328,054
2016-07-14 2016-07-12 237.655 197,979 -3,616 0.02% 47,050,609
2016-07-13 2016-07-11 235.492 201,595 -393 0.02% 47,473,957
2016-07-12 2016-07-08 233.583 201,988 -157 0.02% 47,181,039
2016-07-11 2016-07-07 234.474 202,145 +550 0.02% 47,397,735
2016-07-04 2016-06-29 237.146 201,595 -78 0.02% 47,807,377
2016-06-28 2016-06-24 232.438 201,673 +7,781 0.02% 46,876,541
2016-06-24 2016-06-22 237.018 193,892 +9,747 0.02% 45,955,977
2016-06-23 2016-06-21 232.566 184,145 +6,681 0.02% 42,825,789
2016-06-22 2016-06-20 231.675 177,464 -157 0.02% 41,113,975
2016-06-21 2016-06-17 227.986 177,621 +786 0.02% 40,495,016
2016-06-20 2016-06-16 227.604 176,835 +786 0.02% 40,248,326
2016-06-17 2016-06-15 230.912 176,049 +236 0.02% 40,651,769
2016-06-15 2016-06-13 233.329 175,813 -20,110 0.02% 41,022,259
2016-06-13 2016-06-08 243.634 195,923 +3,144 0.02% 47,733,519
2016-06-10 2016-06-07 246.687 192,779 +3,930 0.02% 47,556,161
2016-06-08 2016-06-06 243.889 188,849 -8,017 0.02% 46,058,104
2016-06-07 2016-06-03 241.726 196,866 -7,860 0.02% 47,587,575
2016-06-02 2016-05-31 236.637 204,726 -1,062 0.02% 48,445,696
2016-05-25 2016-05-23 225.695 205,788 -8,646 0.02% 46,445,422
2016-05-24 2016-05-20 226.586 214,434 -14,856 0.02% 48,587,754
2016-05-23 2016-05-19 226.077 229,290 -7,624 0.02% 51,837,231
2016-05-20 2016-05-18 228.876 236,914 +31,597 0.02% 54,223,949
2016-05-18 2016-05-16 228.622 205,317 +79 0.02% 46,939,909
2016-05-17 2016-05-13 228.367 205,238 +79 0.02% 46,869,625
2016-05-12 2016-05-10 236.382 205,159 -11,791 0.02% 48,495,957
2016-05-10 2016-05-06 235.237 216,950 +11,948 0.02% 51,034,730
2016-05-05 2016-05-03 238.545 205,002 -55,021 0.02% 48,902,225
2016-05-04 2016-04-29 253.446 260,023 +1,022 0.03% 65,901,877
2016-05-03 2016-04-28 255.899 259,001 +3,786 0.03% 66,278,216
2016-04-28 2016-04-26 258.740 255,215 +233 0.03% 66,034,309
2016-04-27 2016-04-25 257.836 254,982 +38,494 0.03% 65,743,574
2016-04-26 2016-04-22 263.388 216,488 +11,927 0.02% 57,020,329
2016-04-25 2016-04-21 259.515 204,561 +69,707 0.02% 53,086,564
2016-04-22 2016-04-20 253.059 134,854 -1,626 0.01% 34,126,019
2016-04-21 2016-04-19 253.059 136,480 -78 0.01% 34,537,493
2016-04-18 2016-04-14 250.348 136,558 -77 0.01% 34,186,975
2016-04-15 2016-04-13 250.089 136,635 -92 0.01% 34,170,970
2016-04-14 2016-04-12 242.730 136,727 -77 0.01% 33,187,753
2016-04-05 2016-03-31 241.181 136,804 -155 0.01% 32,994,488
2016-03-30 2016-03-24 235.242 136,959 +620 0.01% 32,218,452
2016-03-24 2016-03-22 240.406 136,339 +77 0.01% 32,776,721
2016-03-23 2016-03-21 239.373 136,262 -619 0.01% 32,617,465
2016-03-22 2016-03-18 226.720 136,881 +774 0.01% 31,033,689
2016-03-17 2016-03-15 225.042 136,107 +155 0.01% 30,629,758
2016-03-16 2016-03-14 226.591 135,952 -310 0.01% 30,805,513
2016-03-15 2016-03-11 223.105 136,262 +387 0.01% 30,400,744
2016-03-14 2016-03-10 220.781 135,875 -30,980 0.01% 29,998,628
2016-03-11 2016-03-09 221.685 166,855 +31,135 0.02% 36,989,226
2016-03-09 2016-03-07 223.492 135,720 -1,471 0.01% 30,332,391
2016-03-07 2016-03-03 223.751 137,191 +77 0.01% 30,696,574
2016-03-04 2016-03-02 225.946 137,114 -155 0.01% 30,980,297
2016-03-01 2016-02-26 223.751 137,269 -15,490 0.01% 30,714,026
2016-02-29 2016-02-25 217.295 152,759 +15,568 0.02% 33,193,775
2016-02-25 2016-02-23 223.751 137,191 +232 0.01% 30,696,574
2016-02-24 2016-02-22 224.267 136,959 -387 0.01% 30,715,396
2016-02-23 2016-02-19 221.039 137,346 +387 0.01% 30,358,863
2016-02-22 2016-02-18 220.781 136,959 -2,246 0.01% 30,237,954
2016-02-19 2016-02-17 218.328 139,205 -4,415 0.01% 30,392,342
2016-02-18 2016-02-16 218.199 143,620 -16,497 0.02% 31,337,717
2016-02-17 2016-02-15 216.262 160,117 -19,363 0.02% 34,627,248
2016-02-16 2016-02-12 210.452 179,480 +32,976 0.02% 37,771,948
2016-02-12 2016-02-05 215.617 146,504 -310 0.02% 31,588,694
2016-02-04 2016-02-02 217.553 146,814 -774 0.02% 31,939,867
2016-02-02 2016-01-29 219.877 147,588 -6,506 0.02% 32,451,249
2016-02-01 2016-01-28 209.419 154,094 +15,722 0.02% 32,270,248
2016-01-29 2016-01-27 208.903 138,372 -155 0.01% 28,906,297
2016-01-28 2016-01-26 210.581 138,527 +155 0.01% 29,171,188
2016-01-27 2016-01-25 218.070 138,372 +1,085 0.01% 30,174,744
2016-01-26 2016-01-22 214.455 137,287 +1,161 0.01% 29,441,828
2016-01-25 2016-01-21 209.807 136,126 -10,068 0.01% 28,560,129
2016-01-20 2016-01-18 222.718 146,194 -16,188 0.02% 32,559,998
2016-01-19 2016-01-15 226.462 162,382 +233 0.02% 36,773,350
2016-01-14 2016-01-12 231.885 162,149 -104,019 0.02% 37,599,869
2016-01-13 2016-01-11 235.112 266,168 +49,570 0.03% 62,579,416
2016-01-12 2016-01-08 240.793 216,598 +48,018 0.02% 52,155,366
2016-01-11 2016-01-07 237.695 168,580 -3,098 0.02% 40,070,574
2016-01-08 2016-01-06 245.441 171,678 +774 0.02% 42,136,891
2016-01-06 2016-01-04 248.927 170,904 +10,069 0.02% 42,542,693
2015-12-29 2015-12-24 262.355 160,835 -10,379 0.02% 42,195,874
2015-12-22 2015-12-18 256.803 171,214 -232 0.02% 43,968,311
2015-12-16 2015-12-14 252.543 171,446 -58,089 0.02% 43,297,411
2015-12-15 2015-12-11 250.735 229,535 -4,183 0.02% 57,552,456
2015-12-14 2015-12-10 256.416 233,718 -7,358 0.02% 59,929,013
2015-12-10 2015-12-08 262.871 241,076 -155 0.03% 63,372,009
2015-12-07 2015-12-03 267.003 241,231 -619 0.03% 64,409,418
2015-12-04 2015-12-02 266.745 241,850 +619 0.03% 64,512,241
2015-11-30 2015-11-26 269.844 241,231 -309 0.03% 65,094,624
2015-11-27 2015-11-25 271.135 241,540 +309 0.03% 65,489,862
2015-11-18 2015-11-16 267.261 241,231 -1,549 0.03% 64,471,709
2015-11-16 2015-11-12 276.041 242,780 -232 0.03% 67,017,208
2015-11-13 2015-11-11 270.876 243,012 -13,941 0.03% 65,826,221
2015-11-12 2015-11-10 273.717 256,953 +15,413 0.03% 70,332,374
2015-11-11 2015-11-09 274.492 241,540 +77,452 0.03% 66,300,689
2015-11-10 2015-11-06 274.233 164,088 -15,491 0.02% 44,998,398
2015-11-06 2015-11-04 270.102 179,579 +11,386 0.02% 48,504,603
2015-10-23 2015-10-20 262.097 168,193 +7,745 0.02% 44,082,851
2015-10-22 2015-10-19 265.196 160,448 +465 0.02% 42,550,089
2015-10-20 2015-10-16 266.487 159,983 +12,392 0.02% 42,633,330
2015-10-19 2015-10-15 265.196 147,591 -155 0.02% 39,140,470
2015-10-16 2015-10-14 253.963 147,746 -3,872 0.02% 37,521,986
2015-10-14 2015-10-12 257.578 151,618 -775 0.02% 39,053,448
2015-10-13 2015-10-09 250.219 152,393 -387 0.02% 38,131,555
2015-10-12 2015-10-08 249.315 152,780 -158,777 0.02% 38,090,309
2015-10-09 2015-10-07 251.510 311,557 -108,511 0.03% 78,359,596
2015-10-08 2015-10-06 240.664 420,068 +107,891 0.04% 101,095,361
2015-10-07 2015-10-05 241.052 312,177 +77,452 0.03% 75,250,769
2015-10-06 2015-10-02 238.082 234,725 -40,507 0.03% 55,883,807
2015-10-05 2015-09-30 228.270 275,232 +77,452 0.03% 62,827,085
2015-10-02 2015-09-29 229.432 197,780 +15,646 0.02% 45,376,973
2015-09-24 2015-09-22 240.922 182,134 +3,151 0.02% 43,880,179
2015-09-18 2015-09-16 241.181 178,983 -15,490 0.02% 43,167,249
2015-09-16 2015-09-14 238.598 194,473 -388 0.02% 46,400,964
2015-09-15 2015-09-11 240.535 194,861 -15,180 0.02% 46,870,923
2015-09-14 2015-09-10 239.890 210,041 -15,723 0.02% 50,386,653
2015-09-11 2015-09-09 245.183 225,764 -930 0.02% 55,353,537
2015-09-10 2015-09-08 236.533 226,694 +37,023 0.02% 53,620,544
2015-09-09 2015-09-07 226.075 189,671 -620 0.02% 42,879,805
2015-09-08 2015-09-04 227.108 190,291 -76,058 0.02% 43,216,522
2015-09-07 2015-09-02 229.044 266,349 -31,213 0.03% 61,005,699
2015-09-04 2015-09-01 232.401 297,562 +36,635 0.03% 69,153,744
2015-09-02 2015-08-31 235.242 260,927 -18,124 0.03% 61,380,881
2015-09-01 2015-08-28 237.436 279,051 +25,574 0.03% 66,256,888
2015-08-31 2015-08-27 240.406 253,477 -76,910 0.03% 60,937,405
2015-08-28 2015-08-26 230.464 330,387 +92,943 0.04% 76,142,458
2015-08-27 2015-08-25 232.401 237,444 +15,103 0.03% 55,182,253
2015-08-26 2015-08-24 234.253 222,341 -49,647 0.02% 52,083,995
2015-08-25 2015-08-21 251.858 271,988 +81,650 0.03% 68,502,314
2015-08-24 2015-08-20 257.113 190,338 -19,180 0.02% 48,938,394
2015-08-21 2015-08-19 263.288 209,518 +5,556 0.02% 55,163,580
2015-08-20 2015-08-18 266.704 203,962 -3,806 0.02% 54,397,468
2015-08-18 2015-08-14 273.010 207,768 -152 0.02% 56,722,791
2015-08-17 2015-08-13 270.383 207,920 +304 0.02% 56,217,953
2015-08-14 2015-08-12 271.959 207,616 +15,680 0.02% 56,463,079
2015-08-13 2015-08-11 283.783 191,936 +152 0.02% 54,468,270
2015-08-12 2015-08-10 286.674 191,784 -30,446 0.02% 54,979,465
2015-08-11 2015-08-07 278.791 222,230 -1,141 0.02% 61,955,727
2015-08-10 2015-08-06 269.594 223,371 +14,081 0.02% 60,219,554
2015-08-07 2015-08-05 271.434 209,290 +1,294 0.02% 56,808,351
2015-08-06 2015-08-04 272.747 207,996 +152 0.02% 56,730,384
2015-08-05 2015-08-03 271.171 207,844 +8,677 0.02% 56,361,244
2015-08-04 2015-07-31 276.163 199,167 -35,025 0.02% 55,002,633
2015-08-03 2015-07-30 276.163 234,192 +40,288 0.03% 64,675,256
2015-07-31 2015-07-29 279.842 193,904 +7,763 0.02% 54,262,495
2015-07-30 2015-07-28 277.477 186,141 -18,876 0.02% 51,649,883
2015-07-29 2015-07-27 274.850 205,017 -4,339 0.02% 56,348,835
2015-07-28 2015-07-24 289.039 209,356 -6,698 0.02% 60,511,996
2015-07-27 2015-07-23 292.192 216,054 +1,599 0.02% 63,129,229
2015-07-24 2015-07-22 291.929 214,455 -37,449 0.02% 62,605,663
2015-07-23 2015-07-21 300.075 251,904 +3,197 0.03% 75,590,036
2015-07-22 2015-07-20 303.753 248,707 -304 0.03% 75,545,609
2015-07-21 2015-07-17 308.220 249,011 -30,979 0.03% 76,750,273
2015-07-20 2015-07-16 304.804 279,990 -53,280 0.03% 85,342,212
2015-07-17 2015-07-15 299.549 333,270 +53,433 0.04% 99,830,778
2015-07-16 2015-07-14 306.907 279,837 +304 0.03% 85,883,822
2015-07-15 2015-07-13 314.789 279,533 +75,886 0.03% 87,994,046
2015-07-14 2015-07-10 314.264 203,647 +23,519 0.02% 63,998,911
2015-07-13 2015-07-09 306.907 180,128 -135,103 0.02% 55,282,472
2015-07-10 2015-07-08 267.229 315,231 +153 0.03% 84,239,011
2015-07-09 2015-07-07 291.666 315,078 -283,679 0.03% 91,897,658
2015-07-08 2015-07-06 308.746 598,757 +22,150 0.07% 184,863,791
2015-07-07 2015-07-03 341.328 576,607 +143,780 0.06% 196,812,395
2015-07-06 2015-07-02 352.890 432,827 +96,817 0.05% 152,740,336
2015-07-03 2015-06-30 359.459 336,010 +9,895 0.04% 120,781,852
2015-07-02 2015-06-29 361.298 326,115 +15,299 0.04% 117,824,840
2015-06-30 2015-06-26 373.386 310,816 +11,950 0.03% 116,054,191
2015-06-25 2015-06-23 376.539 298,866 -30,446 0.03% 112,534,604
2015-06-23 2015-06-19 372.072 329,312 +6,774 0.04% 122,527,675
2015-06-22 2015-06-18 372.597 322,538 -76 0.04% 120,176,764
2015-06-19 2015-06-17 374.962 322,614 -533 0.04% 120,968,019
2015-06-18 2015-06-16 371.809 323,147 +19,714 0.04% 120,148,943
2015-06-17 2015-06-15 377.852 303,433 -242,399 0.03% 114,652,910
2015-06-16 2015-06-12 389.677 545,832 -24,585 0.06% 212,698,060
2015-06-15 2015-06-11 376.013 570,417 -76 0.06% 214,484,285
2015-06-12 2015-06-10 375.225 570,493 -22,911 0.06% 214,063,150
2015-06-11 2015-06-09 379.955 593,404 +8,297 0.07% 225,466,564
2015-06-09 2015-06-05 383.633 585,107 +22,834 0.06% 224,466,500
2015-06-05 2015-06-03 386.786 562,273 +10,891 0.06% 217,479,549
2015-06-04 2015-06-02 389.940 551,382 +6,089 0.06% 215,005,649
2015-06-02 2015-05-29 392.042 545,293 +7,687 0.06% 213,777,567
2015-06-01 2015-05-28 394.407 537,606 +14,386 0.06% 212,035,307
2015-05-29 2015-05-27 401.764 523,220 +152 0.06% 210,210,888
2015-05-28 2015-05-26 406.494 523,068 -2,816 0.06% 212,623,787
2015-05-27 2015-05-22 385.735 525,884 -2,131 0.06% 202,852,048
2015-05-26 2015-05-21 379.166 528,015 +15,223 0.06% 200,205,487
2015-05-22 2015-05-20 378.904 512,792 -60,892 0.06% 194,298,696
2015-05-20 2015-05-18 376.276 573,684 -609 0.06% 215,863,463
2015-05-19 2015-05-15 380.480 574,293 -20,703 0.06% 218,507,058
2015-05-18 2015-05-14 362.349 594,996 -36,230 0.07% 215,596,495
2015-05-15 2015-05-13 366.291 631,226 +16,897 0.07% 231,212,355
2015-05-14 2015-05-12 373.123 614,329 +152 0.07% 229,220,125
2015-05-13 2015-05-11 379.955 614,177 -4,186 0.07% 233,359,361
2015-05-11 2015-05-07 368.130 618,363 +2,131 0.07% 227,638,133
2015-05-08 2015-05-06 375.750 616,232 +34,252 0.07% 231,549,405
2015-05-07 2015-05-05 379.955 581,980 +685 0.06% 221,125,963
2015-05-06 2015-05-04 386.261 581,295 +15,755 0.06% 224,531,515
2015-05-05 2015-04-30 392.522 565,540 -7,839 0.06% 221,986,953
2015-05-04 2015-04-29 388.552 573,379 +16,699 0.06% 222,787,495
2015-04-30 2015-04-28 394.110 556,680 +76 0.06% 219,393,264
2015-04-29 2015-04-27 395.169 556,604 -176,236 0.06% 219,952,602
2015-04-28 2015-04-24 391.728 732,840 +8,487 0.08% 287,073,996
2015-04-27 2015-04-23 392.787 724,353 -40,728 0.08% 284,516,290
2015-04-24 2015-04-22 389.611 765,081 -16,926 0.09% 298,083,680
2015-04-23 2015-04-21 379.288 782,007 -2,494 0.09% 296,605,912
2015-04-22 2015-04-20 360.760 784,501 +3,551 0.09% 283,016,874
2015-04-21 2015-04-17 375.318 780,950 +1,965 0.09% 293,104,464
2015-04-20 2015-04-16 379.023 778,985 +2,267 0.09% 295,253,521
2015-04-17 2015-04-15 377.435 776,718 +76 0.09% 293,160,779
2015-04-16 2015-04-14 377.965 776,642 +65,663 0.09% 293,543,219
2015-04-15 2015-04-13 393.581 710,979 -47,831 0.08% 279,827,707
2015-04-14 2015-04-10 329.528 758,810 -37,101 0.09% 250,049,142
2015-04-13 2015-04-09 317.088 795,911 +277,013 0.09% 252,373,818
2015-04-10 2015-04-08 291.149 518,898 +98,609 0.06% 151,076,757
2015-04-09 2015-04-02 259.388 420,289 +274,292 0.05% 109,017,714
2015-04-08 2015-04-01 258.726 145,997 +5,063 0.02% 37,773,191
2015-04-02 2015-03-31 251.447 140,934 -3,929 0.02% 35,437,441
2015-04-01 2015-03-30 255.417 144,863 -32,190 0.02% 37,000,514
2015-03-31 2015-03-27 236.625 177,053 -11,259 0.02% 41,895,153
2015-03-26 2015-03-24 239.272 188,312 -20,402 0.02% 45,057,739
2015-03-25 2015-03-23 240.860 208,714 +12,085 0.02% 50,270,817
2015-03-16 2015-03-12 232.390 196,629 +15,112 0.02% 45,694,619
2015-03-10 2015-03-06 233.052 181,517 -755 0.02% 42,302,851
2015-03-09 2015-03-05 232.655 182,272 +755 0.02% 42,406,439
2015-03-06 2015-03-04 234.640 181,517 +13,602 0.02% 42,591,116
2015-03-03 2015-02-27 236.890 167,915 +1,511 0.02% 39,777,318
2015-02-11 2015-02-09 234.243 166,404 -381,261 0.02% 38,978,938
2015-02-10 2015-02-06 235.169 547,665 +151 0.06% 128,793,929
2015-02-06 2015-02-04 235.963 547,514 +9,823 0.06% 129,193,168
2015-02-03 2015-01-30 236.360 537,691 +15,113 0.06% 127,088,776
2015-01-29 2015-01-27 238.345 522,578 -86,142 0.06% 124,554,038
2015-01-28 2015-01-26 240.595 608,720 -12,090 0.07% 146,455,075
2015-01-21 2015-01-19 231.199 620,810 -377 0.07% 143,530,628
2015-01-20 2015-01-16 234.772 621,187 +75 0.07% 145,837,413
2015-01-14 2015-01-12 236.360 621,112 -302 0.07% 146,806,184
2015-01-13 2015-01-09 234.243 621,414 +4,534 0.07% 145,561,753
2015-01-12 2015-01-08 235.302 616,880 +3,022 0.07% 145,152,802
2015-01-09 2015-01-07 237.287 613,858 -1,662 0.07% 145,660,295
2015-01-08 2015-01-06 235.037 615,520 +12,845 0.07% 144,669,875
2015-01-07 2015-01-05 234.640 602,675 -1,586 0.07% 141,411,552
2015-01-05 2014-12-31 227.229 604,261 +3,778 0.07% 137,305,469
2014-12-30 2014-12-24 226.699 600,483 +3,702 0.07% 136,129,126
2014-12-23 2014-12-19 225.905 596,781 +1,587 0.07% 134,816,015
2014-12-22 2014-12-18 224.450 595,194 -756 0.07% 133,591,052
2014-12-19 2014-12-17 223.259 595,950 -2,266 0.07% 133,050,920
2014-12-18 2014-12-16 226.435 598,216 +20,024 0.07% 135,456,862
2014-12-12 2014-12-10 236.360 578,192 -76 0.07% 136,661,603
2014-12-11 2014-12-09 234.110 578,268 +756 0.07% 135,378,585
2014-12-10 2014-12-08 243.374 577,512 +151 0.07% 140,551,576
2014-12-09 2014-12-05 235.566 577,361 -1,436 0.07% 136,006,738
2014-12-08 2014-12-04 231.331 578,797 +1,965 0.07% 133,893,864
2014-12-04 2014-12-02 224.450 576,832 +4,156 0.07% 129,469,708
2014-12-03 2014-12-01 219.818 572,676 +3,778 0.06% 125,884,307
2014-12-01 2014-11-27 223.259 568,898 +227 0.06% 127,011,331
2014-11-28 2014-11-26 224.714 568,671 -38,386 0.06% 127,788,492
2014-11-27 2014-11-25 220.479 607,057 +75 0.07% 133,843,549
2014-11-26 2014-11-24 223.788 606,982 -6,045 0.07% 135,835,222
2014-11-25 2014-11-21 221.141 613,027 +43,071 0.07% 135,565,453
2014-11-24 2014-11-20 219.421 569,956 +1,133 0.06% 125,060,118
2014-11-21 2014-11-19 222.332 568,823 +2,570 0.06% 126,467,638
2014-11-20 2014-11-18 230.140 566,253 +6,271 0.06% 130,317,600
2014-11-19 2014-11-17 235.699 559,982 +16,875 0.06% 131,986,941
2014-11-18 2014-11-14 246.683 543,107 +8,312 0.06% 133,975,160
2014-11-17 2014-11-13 247.609 534,795 -15,566 0.06% 132,420,158
2014-11-14 2014-11-12 244.168 550,361 -2,267 0.06% 134,380,731
2014-11-13 2014-11-11 241.125 552,628 +3,703 0.06% 133,252,153
2014-11-12 2014-11-10 242.977 548,925 -34,306 0.06% 133,376,300
2014-11-11 2014-11-07 232.390 583,231 -1,209 0.07% 135,537,068
2014-11-10 2014-11-06 227.890 584,440 +7,556 0.07% 133,188,294
2014-11-04 2014-10-31 227.493 576,884 +8,010 0.07% 131,237,318
2014-10-31 2014-10-29 224.185 568,874 +1,511 0.06% 127,532,968
2014-10-30 2014-10-28 223.920 567,363 -226 0.06% 127,044,055
2014-10-29 2014-10-27 219.950 567,589 +3,551 0.06% 124,841,209
2014-10-24 2014-10-22 231.464 564,038 +11,259 0.06% 130,554,291
2014-10-21 2014-10-17 229.876 552,779 -1,511 0.06% 127,070,381
2014-10-16 2014-10-14 226.170 554,290 +377 0.06% 125,363,781
2014-10-14 2014-10-10 224.847 553,913 +756 0.06% 124,545,464
2014-10-13 2014-10-09 230.008 553,157 -2,267 0.06% 127,230,479
2014-10-09 2014-10-07 229.479 555,424 +2,267 0.06% 127,457,886
2014-10-08 2014-10-06 231.331 553,157 -453 0.06% 127,962,530
2014-10-07 2014-10-03 224.847 553,610 -87,502 0.06% 124,477,335
2014-10-06 2014-09-30 221.141 641,112 -37,781 0.07% 141,776,200
2014-10-03 2014-09-29 224.582 678,893 +6,800 0.08% 152,467,103
2014-09-30 2014-09-26 231.993 672,093 -3,249 0.08% 155,920,876
2014-09-26 2014-09-24 233.316 675,342 +378 0.08% 157,568,372
2014-09-24 2014-09-22 231.861 674,964 +378 0.08% 156,497,602
2014-09-23 2014-09-19 236.228 674,586 +23 0.08% 159,356,037
2014-09-22 2014-09-18 233.581 674,563 +656 0.08% 157,565,163
2014-09-19 2014-09-17 234.904 673,907 -4,382 0.08% 158,303,786
2014-09-15 2014-09-11 237.948 678,289 +377 0.08% 161,397,736
2014-09-12 2014-09-10 236.228 677,912 +1,209 0.08% 160,141,731
2014-09-10 2014-09-05 240.463 676,703 +31,208 0.08% 162,721,900
2014-09-08 2014-09-04 242.316 645,495 +30,074 0.07% 156,413,489
2014-09-05 2014-09-03 242.051 615,421 +226 0.07% 148,963,200
2014-09-04 2014-09-02 233.713 615,195 +68,082 0.07% 143,779,336
2014-09-02 2014-08-29 235.699 547,113 +30,225 0.06% 128,953,736
2014-09-01 2014-08-28 231.331 516,888 +378 0.06% 119,572,375
2014-08-29 2014-08-27 235.037 516,510 +7,556 0.06% 121,398,878
2014-08-27 2014-08-25 242.580 508,954 +5,290 0.06% 123,462,189
2014-08-25 2014-08-21 241.389 503,664 +1,813 0.06% 121,579,043
2014-08-22 2014-08-20 244.168 501,851 +1,738 0.06% 122,536,125
2014-08-19 2014-08-15 244.743 500,113 +3,913 0.06% 122,399,208
2014-08-18 2014-08-14 241.936 496,200 -56,110 0.06% 120,048,698
2014-08-15 2014-08-13 241.669 552,310 +38,978 0.06% 133,476,082
2014-08-14 2014-08-12 239.797 513,332 +8,230 0.06% 123,095,704
2014-08-13 2014-08-11 239.530 505,102 -1,497 0.06% 120,987,140
2014-08-12 2014-08-08 236.188 506,599 +3,367 0.06% 119,652,836
2014-08-11 2014-08-07 237.391 503,232 -75 0.06% 119,462,976
2014-08-05 2014-08-01 228.569 503,307 -107,057 0.06% 115,040,616
2014-08-04 2014-07-31 231.911 610,364 -1,497 0.07% 141,550,207
2014-08-01 2014-07-30 228.837 611,861 +101,671 0.07% 140,016,317
2014-07-31 2014-07-29 233.782 510,190 +12,719 0.06% 119,273,474
2014-07-30 2014-07-28 225.896 497,471 +5,087 0.06% 112,376,782
2014-07-29 2014-07-25 218.411 492,384 -112,652 0.06% 107,541,998
2014-07-28 2014-07-24 216.941 605,036 -4,638 0.07% 131,256,813
2014-07-25 2014-07-23 212.663 609,674 +806 0.07% 129,655,210
2014-07-24 2014-07-22 209.856 608,868 +111,097 0.07% 127,774,715
2014-07-15 2014-07-11 203.841 497,771 -65,835 0.06% 101,466,237
2014-07-14 2014-07-10 204.242 563,606 -384 0.06% 115,112,127
2014-07-11 2014-07-09 203.173 563,990 -15,187 0.06% 114,587,465
2014-07-10 2014-07-08 205.178 579,177 -1,496 0.07% 118,834,298
2014-07-09 2014-07-07 205.980 580,673 +33,068 0.07% 119,606,943
2014-07-08 2014-07-04 199.831 547,605 +2,993 0.06% 109,428,568
2014-07-07 2014-07-03 199.163 544,612 -10,474 0.06% 108,466,492
2014-07-03 2014-06-30 193.148 555,086 +5,985 0.06% 107,213,689
2014-06-30 2014-06-26 192.480 549,101 -5,985 0.06% 105,690,717
2014-06-27 2014-06-25 191.143 555,086 +22,719 0.06% 106,100,744
2014-06-18 2014-06-16 196.490 532,367 -2,245 0.06% 104,604,551
2014-06-16 2014-06-12 195.554 534,612 +2,245 0.06% 104,545,453
2014-06-13 2014-06-11 196.891 532,367 -150 0.06% 104,818,030
2014-06-11 2014-06-09 195.688 532,517 -2,244 0.06% 104,206,947
2014-06-09 2014-06-05 196.356 534,761 -748 0.06% 105,003,468
2014-06-06 2014-06-04 194.618 535,509 -1,497 0.06% 104,219,808
2014-06-05 2014-06-03 194.618 537,006 -2,469 0.06% 104,511,151
2014-06-04 2014-05-30 192.881 539,475 +599 0.06% 104,054,238
2014-05-28 2014-05-26 187.801 538,876 +860 0.06% 101,201,578
2014-05-27 2014-05-23 187.668 538,016 +4,681 0.06% 100,968,154
2014-05-21 2014-05-19 187.668 533,335 -1,122 0.06% 100,089,682
2014-05-20 2014-05-16 188.737 534,457 +23,490 0.06% 100,871,757
2014-05-19 2014-05-15 190.207 510,967 -2,303 0.06% 97,189,617
2014-05-16 2014-05-14 190.341 513,270 -5,237 0.06% 97,696,271
2014-05-15 2014-05-13 188.069 518,507 +1,497 0.06% 97,514,869
2014-05-14 2014-05-12 189.405 517,010 -3,741 0.06% 97,924,398
2014-05-13 2014-05-09 186.465 520,751 +3,741 0.06% 97,101,612
2014-05-12 2014-05-08 185.262 517,010 +2,992 0.06% 95,782,086
2014-05-09 2014-05-07 182.187 514,018 +7,481 0.06% 93,647,525
2014-05-08 2014-05-05 185.796 506,537 +8,230 0.06% 94,112,670
2014-04-28 2014-04-24 188.603 498,307 -3,741 0.06% 93,982,311
2014-04-25 2014-04-23 188.470 502,048 +3,965 0.06% 94,620,769
2014-04-24 2014-04-22 191.277 498,083 +2,245 0.06% 95,271,603
2014-04-23 2014-04-17 195.207 495,838 +1,496 0.06% 96,791,223
2014-04-22 2014-04-16 195.748 494,342 -97,745 0.06% 96,766,689
2014-04-17 2014-04-15 191.961 592,087 +443 0.07% 113,657,411
2014-04-16 2014-04-14 202.648 591,644 +16,558 0.07% 119,895,289
2014-04-15 2014-04-11 197.507 575,086 +74,291 0.07% 113,583,564
2014-04-14 2014-04-10 177.080 500,795 -36,960 0.06% 88,680,773
2014-04-11 2014-04-09 178.974 537,755 +1,330 0.06% 96,244,106
2014-04-10 2014-04-08 177.621 536,425 +2,735 0.06% 95,280,401
2014-04-09 2014-04-07 175.727 533,690 +33,856 0.06% 93,783,850
2014-04-08 2014-04-04 176.539 499,834 -295 0.06% 88,240,131
2014-04-07 2014-04-03 171.534 500,129 -2,809 0.06% 85,788,906
2014-04-04 2014-04-02 170.451 502,938 +4,435 0.06% 85,726,449
2014-03-31 2014-03-27 159.223 498,503 -148 0.06% 79,373,234
2014-03-28 2014-03-26 159.358 498,651 -148 0.06% 79,464,256
2014-03-26 2014-03-24 157.735 498,799 -295 0.06% 78,678,118
2014-03-20 2014-03-18 156.382 499,094 -2,218 0.06% 78,049,481
2014-03-19 2014-03-17 155.165 501,312 -25,725 0.06% 77,785,985
2014-03-18 2014-03-14 156.247 527,037 -4,435 0.06% 82,347,976
2014-03-17 2014-03-13 158.276 531,472 +8,626 0.06% 84,119,385
2014-03-14 2014-03-12 160.441 522,846 +17,496 0.06% 83,885,774
2014-03-12 2014-03-10 160.982 505,350 +370 0.06% 81,352,157
2014-03-07 2014-03-05 161.929 504,980 +148 0.06% 81,770,785
2014-03-04 2014-02-28 162.876 504,832 +2,218 0.06% 82,224,871
2014-03-03 2014-02-27 163.823 502,614 +1,478 0.06% 82,339,564
2014-02-26 2014-02-24 163.417 501,136 +148 0.06% 81,894,055
2014-02-21 2014-02-19 166.393 500,988 -148 0.06% 83,360,877
2014-02-18 2014-02-14 167.069 501,136 -2,957 0.06% 83,724,468
2014-02-17 2014-02-13 166.664 504,093 +7,614 0.06% 84,013,913
2014-02-13 2014-02-11 166.934 496,479 -74 0.06% 82,879,263
2014-02-12 2014-02-10 163.823 496,553 -1,552 0.06% 81,346,635
2014-02-11 2014-02-07 162.740 498,105 -9,610 0.06% 81,061,823
2014-02-10 2014-02-06 162.064 507,715 -10,940 0.06% 82,282,343
2014-02-07 2014-02-05 162.470 518,655 -28,978 0.06% 84,265,813
2014-02-06 2014-02-04 163.958 547,633 -22,028 0.06% 89,788,780
2014-02-05 2014-01-30 164.905 569,661 +68,007 0.07% 93,939,887
2014-02-04 2014-01-28 164.770 501,654 +1,479 0.06% 82,657,337
2014-01-29 2014-01-27 165.852 500,175 +14,784 0.06% 82,954,947
2014-01-24 2014-01-22 172.075 485,391 -1,330 0.06% 83,523,497
2014-01-10 2014-01-08 174.104 486,721 -1,479 0.06% 84,740,002
2014-01-09 2014-01-07 170.722 488,200 -6,653 0.06% 83,346,424
2014-01-08 2014-01-06 171.398 494,853 +887 0.06% 84,816,952
2014-01-03 2013-12-31 174.916 493,966 -887 0.06% 86,402,323
2013-12-27 2013-12-20 173.833 494,853 -8,870 0.06% 86,021,928
2013-12-18 2013-12-16 180.462 503,723 +221 0.06% 90,902,840
2013-12-16 2013-12-12 179.921 503,502 -739 0.06% 90,590,505
2013-12-12 2013-12-10 184.791 504,241 +5,914 0.06% 93,179,139
2013-12-03 2013-11-29 184.114 498,327 -74 0.06% 91,749,220
2013-11-29 2013-11-27 186.279 498,401 -2,218 0.06% 92,841,615
2013-11-27 2013-11-25 184.926 500,619 -295 0.06% 92,577,550
2013-11-25 2013-11-21 186.279 500,914 +5,913 0.06% 93,309,734
2013-11-22 2013-11-20 187.902 495,001 -39,252 0.06% 93,011,824
2013-11-21 2013-11-19 182.356 534,253 +21,142 0.06% 97,424,167
2013-11-20 2013-11-18 177.080 513,111 -592 0.06% 90,861,690
2013-11-19 2013-11-15 169.234 513,703 +4,436 0.06% 86,935,919
2013-11-12 2013-11-08 167.746 509,267 +14,784 0.06% 85,427,375
2013-11-01 2013-10-30 170.451 494,483 -739 0.06% 84,285,283
2013-10-31 2013-10-29 167.340 495,222 +739 0.06% 82,870,406
2013-10-25 2013-10-23 169.234 494,483 +369 0.06% 83,683,245
2013-10-22 2013-10-18 170.316 494,114 +2,957 0.06% 84,155,543
2013-10-17 2013-10-15 172.616 491,157 -750 0.06% 84,781,452
2013-10-11 2013-10-09 171.804 491,907 +4,357 0.06% 84,511,646
2013-10-10 2013-10-08 172.210 487,550 -16,263 0.06% 83,960,962
2013-10-09 2013-10-07 169.910 503,813 -22,176 0.06% 85,602,973
2013-10-03 2013-09-30 168.152 525,989 +903 0.06% 88,445,885
2013-09-30 2013-09-26 169.099 525,086 +6,216 0.06% 88,791,275
2013-09-25 2013-09-23 174.510 518,870 -148 0.06% 90,547,843
2013-09-24 2013-09-19 176.404 519,018 +148 0.06% 91,556,641
2013-09-19 2013-09-17 174.510 518,870 +2,957 0.06% 90,547,843
2013-09-18 2013-09-16 174.780 515,913 -3,696 0.06% 90,171,402
2013-09-17 2013-09-13 172.886 519,609 +35,482 0.06% 89,833,301
2013-09-13 2013-09-11 171.669 484,127 +148 0.06% 83,109,518
2013-09-09 2013-09-05 170.857 483,979 +2,957 0.06% 82,691,279
2013-09-06 2013-09-04 168.828 481,022 -74 0.06% 81,209,973
2013-09-04 2013-09-02 164.499 481,096 -1,626 0.06% 79,139,839
2013-09-02 2013-08-29 161.523 482,722 +148 0.06% 77,970,669
2013-08-30 2013-08-28 161.117 482,574 +1,478 0.06% 77,750,917
2013-08-27 2013-08-23 168.056 481,096 +7,084 0.06% 80,851,020
2013-08-22 2013-08-20 169.704 474,012 +73 0.06% 80,441,498
2013-08-16 2013-08-13 173.411 473,939 -2,331 0.06% 82,186,056
2013-08-15 2013-08-12 170.802 476,270 -145 0.06% 81,347,825
2013-08-13 2013-08-09 163.937 476,415 +7,283 0.06% 78,101,989
2013-08-09 2013-08-07 165.447 469,132 +364 0.06% 77,616,570
2013-08-08 2013-08-06 167.095 468,768 +146 0.06% 78,328,692
2013-08-07 2013-08-05 168.193 468,622 +73 0.06% 78,819,033
2013-08-06 2013-08-02 168.330 468,549 -146 0.06% 78,871,087
2013-08-05 2013-08-01 166.408 468,695 -744 0.06% 77,994,734
2013-07-31 2013-07-29 166.271 469,439 +145 0.06% 78,054,087
2013-07-29 2013-07-25 167.781 469,294 -2,185 0.06% 78,738,756
2013-07-22 2013-07-18 165.584 471,479 -41,228 0.06% 78,069,609
2013-07-19 2013-07-17 166.820 512,707 +36,417 0.06% 85,529,880
2013-07-18 2013-07-16 167.095 476,290 -3,860 0.06% 79,585,579
2013-07-15 2013-07-11 165.859 480,150 +3,860 0.06% 79,637,241
2013-07-11 2013-07-09 159.818 476,290 -2,913 0.06% 76,119,650
2013-07-10 2013-07-08 158.582 479,203 +2,986 0.06% 75,993,046
2013-07-05 2013-07-03 158.033 476,217 -1,603 0.06% 75,257,980
2013-07-04 2013-07-02 161.191 477,820 +3,642 0.06% 77,020,221
2013-07-02 2013-06-27 157.209 474,178 +291 0.06% 74,545,122
2013-06-27 2013-06-25 156.660 473,887 +365 0.06% 74,239,114
2013-06-26 2013-06-24 159.131 473,522 -1,093 0.06% 75,352,200
2013-06-25 2013-06-21 163.662 474,615 -38,456 0.06% 77,676,573
2013-06-24 2013-06-20 166.271 513,071 -7,210 0.06% 85,308,823
2013-06-20 2013-06-18 170.390 520,281 +12,163 0.06% 88,650,683
2013-06-18 2013-06-14 170.115 508,118 -146 0.06% 86,438,700
2013-06-17 2013-06-13 169.017 508,264 -28,623 0.06% 85,905,257
2013-06-14 2013-06-11 171.488 536,887 -38,383 0.06% 92,069,899
2013-06-13 2013-06-10 173.273 575,270 +81,937 0.07% 99,678,942
2013-06-11 2013-06-07 173.548 493,333 +2,185 0.06% 85,616,916
2013-06-10 2013-06-06 175.196 491,148 +510 0.06% 86,046,933
2013-06-07 2013-06-05 177.392 490,638 +145 0.06% 87,035,421
2013-06-06 2013-06-04 177.667 490,493 -50,983 0.06% 87,144,389
2013-06-04 2013-05-31 179.589 541,476 +58,919 0.06% 97,243,212
2013-05-31 2013-05-29 179.177 482,557 +3,871 0.06% 86,463,233
2013-05-27 2013-05-23 178.628 478,686 +145 0.06% 85,506,743
2013-05-24 2013-05-22 183.708 478,541 +146 0.06% 87,911,888
2013-05-23 2013-05-21 182.747 478,395 -146 0.06% 87,425,279
2013-05-21 2013-05-16 179.452 478,541 +7,284 0.06% 85,875,065
2013-05-15 2013-05-13 178.765 471,257 +145 0.06% 84,244,419
2013-05-14 2013-05-10 181.786 471,112 +7,284 0.06% 85,641,545
2013-05-13 2013-05-09 179.452 463,828 -73 0.06% 83,234,790
2013-05-10 2013-05-08 184.395 463,901 +73 0.06% 85,540,870
2013-05-09 2013-05-07 186.454 463,828 +7,283 0.06% 86,482,667
2013-05-08 2013-05-06 184.532 456,545 -291 0.05% 84,247,146
2013-05-06 2013-05-02 179.040 456,836 -146 0.05% 81,791,892
2013-05-03 2013-04-30 179.315 456,982 +146 0.05% 81,943,519
2013-04-29 2013-04-25 183.950 456,836 -656 0.05% 84,035,064
2013-04-26 2013-04-24 179.646 457,492 +4,969 0.05% 82,186,808
2013-04-24 2013-04-22 178.119 452,523 -7,203 0.05% 80,603,082
2013-04-23 2013-04-19 178.258 459,726 -10,516 0.06% 81,949,899
2013-04-22 2013-04-18 174.926 470,242 +14,910 0.06% 82,257,649
2013-04-19 2013-04-17 175.204 455,332 +288 0.05% 79,775,927
2013-04-18 2013-04-16 176.037 455,044 +7,491 0.05% 80,104,512
2013-04-17 2013-04-15 177.980 447,553 -72 0.05% 79,655,695
2013-04-15 2013-04-11 180.618 447,625 -144 0.05% 80,849,244
2013-04-12 2013-04-10 178.675 447,769 -2,161 0.05% 80,004,958
2013-04-11 2013-04-09 177.703 449,930 -9,364 0.05% 79,953,827
2013-04-10 2013-04-08 177.009 459,294 -7,563 0.06% 81,299,016
2013-04-09 2013-04-05 177.425 466,857 +504 0.06% 82,832,175
2013-04-08 2013-04-03 182.840 466,353 -11,525 0.06% 85,267,766
2013-04-03 2013-03-28 183.534 477,878 +289 0.06% 87,706,711
2013-03-28 2013-03-26 184.783 477,589 +1,440 0.06% 88,250,405
2013-03-26 2013-03-22 186.727 476,149 -7,203 0.06% 88,909,772
2013-03-22 2013-03-20 187.421 483,352 -7,203 0.06% 90,590,284
2013-03-21 2013-03-19 184.228 490,555 -91,767 0.06% 90,373,887
2013-03-20 2013-03-18 185.061 582,322 +144 0.07% 107,764,987
2013-03-19 2013-03-15 189.226 582,178 +21,610 0.07% 110,163,057
2013-03-18 2013-03-14 189.365 560,568 -14,407 0.07% 106,151,713
2013-03-07 2013-03-05 190.614 574,975 +361 0.07% 109,598,304
2013-03-06 2013-03-04 191.031 574,614 -5,043 0.07% 109,768,814
2013-03-05 2013-03-01 194.501 579,657 +1,441 0.07% 112,744,030
2013-03-01 2013-02-27 191.308 578,216 -3,241 0.07% 110,617,454
2013-02-28 2013-02-26 191.308 581,457 -7,203 0.07% 111,237,483
2013-02-27 2013-02-25 194.640 588,660 -23,050 0.07% 114,576,849
2013-02-25 2013-02-21 197.833 611,710 +360 0.07% 121,016,553
2013-02-20 2013-02-18 204.358 611,350 -2,161 0.07% 124,934,407
2013-02-15 2013-02-08 202.692 613,511 +144 0.07% 124,353,938
2013-02-08 2013-02-06 201.582 613,367 -144 0.07% 123,643,519
2013-02-07 2013-02-05 202.692 613,511 +2,521 0.07% 124,353,938
2013-02-06 2013-02-04 205.330 610,990 -432 0.07% 125,454,606
2013-02-05 2013-02-01 205.330 611,422 -144 0.07% 125,543,308
2013-01-31 2013-01-29 203.525 611,566 -3,601 0.07% 124,469,125
2013-01-29 2013-01-25 204.081 615,167 +2,160 0.07% 125,543,635
2013-01-28 2013-01-24 205.747 613,007 -1,656 0.07% 126,124,068
2013-01-25 2013-01-23 205.191 614,663 +2,161 0.07% 126,123,449
2013-01-23 2013-01-21 207.135 612,502 +720 0.07% 126,870,505
2013-01-21 2013-01-17 206.857 611,782 -144 0.07% 126,551,500
2013-01-18 2013-01-16 208.107 611,926 -144 0.07% 127,345,872
2013-01-17 2013-01-15 206.718 612,070 +2,161 0.07% 126,526,101
2013-01-16 2013-01-14 203.942 609,909 -1,585 0.07% 124,385,905
2013-01-15 2013-01-11 199.916 611,494 +8,644 0.07% 122,247,230
2013-01-14 2013-01-10 204.636 602,850 -4,682 0.07% 123,364,750
2013-01-11 2013-01-09 201.859 607,532 -3,602 0.07% 122,635,978
2013-01-10 2013-01-08 198.666 611,134 +13,254 0.07% 121,411,665
2013-01-09 2013-01-07 201.443 597,880 -216 0.07% 120,438,620
2013-01-08 2013-01-04 197.972 598,096 -1,009 0.07% 118,406,286
2013-01-07 2013-01-03 194.085 599,105 +13,686 0.07% 116,277,169
2013-01-04 2013-01-02 197.000 585,419 -17,719 0.07% 115,327,677
2013-01-03 2012-12-31 183.117 603,138 +2,161 0.07% 110,444,939
2013-01-02 2012-12-27 182.978 600,977 -145 0.07% 109,965,789
2012-12-28 2012-12-24 181.451 601,122 +36,016 0.07% 109,074,328
2012-12-21 2012-12-19 182.423 565,106 +4,321 0.07% 103,088,357
2012-12-19 2012-12-17 181.312 560,785 +28,957 0.07% 101,677,275
2012-12-18 2012-12-14 183.534 531,828 +27,803 0.06% 97,608,354
2012-12-17 2012-12-13 181.868 504,025 +35,872 0.06% 91,665,879
2012-12-14 2012-12-12 180.202 468,153 -289 0.06% 84,361,994
2012-12-11 2012-12-07 176.870 468,442 +216 0.06% 82,853,258
2012-12-04 2012-11-30 171.872 468,226 -7,203 0.06% 80,474,911
2012-11-28 2012-11-26 176.453 475,429 +721 0.06% 83,891,035
2012-11-26 2012-11-22 176.731 474,708 +1,440 0.06% 83,895,620
2012-11-23 2012-11-21 174.510 473,268 -2,881 0.06% 82,589,864
2012-11-22 2012-11-20 170.622 476,149 +2,881 0.06% 81,241,717
2012-11-21 2012-11-19 172.288 473,268 -2,161 0.06% 81,538,601
2012-11-20 2012-11-16 170.761 475,429 -1,440 0.06% 81,184,873
2012-11-19 2012-11-15 169.512 476,869 +1,440 0.06% 80,834,934
2012-11-15 2012-11-13 171.733 475,429 -3,601 0.06% 81,646,901
2012-11-12 2012-11-08 176.453 479,030 +7,419 0.06% 84,526,444
2012-11-09 2012-11-07 183.395 471,611 +53,303 0.06% 86,491,032
2012-11-08 2012-11-06 179.924 418,308 +144 0.05% 75,263,690
2012-11-07 2012-11-05 184.367 418,164 +216 0.05% 77,095,504
2012-11-06 2012-11-02 182.562 417,948 -72 0.05% 76,301,370
2012-11-05 2012-11-01 178.536 418,020 -144 0.05% 74,631,533
2012-11-02 2012-10-31 177.564 418,164 -3,602 0.05% 74,250,865
2012-11-01 2012-10-30 174.371 421,766 +144 0.05% 73,543,711
2012-10-30 2012-10-26 174.787 421,622 +72 0.05% 73,694,203
2012-10-29 2012-10-25 178.258 421,550 -6,483 0.05% 75,144,717
2012-10-26 2012-10-24 179.369 428,033 +289 0.05% 76,775,756
2012-10-25 2012-10-22 174.371 427,744 -3,026 0.05% 74,586,100
2012-10-24 2012-10-19 168.401 430,770 +2,161 0.06% 72,542,177
2012-10-22 2012-10-18 168.540 428,609 +4,322 0.05% 72,237,766
2012-10-15 2012-10-11 162.293 424,287 +5,402 0.05% 68,858,661
2012-10-09 2012-10-05 162.848 418,885 -720 0.05% 68,214,571
2012-10-08 2012-10-04 162.987 419,605 -720 0.05% 68,390,076
2012-10-05 2012-10-03 162.293 420,325 +100,992 0.05% 68,215,657
2012-09-28 2012-09-26 157.017 319,333 -504 0.04% 50,140,740
2012-09-27 2012-09-25 160.766 319,837 -504 0.04% 51,418,760
2012-09-26 2012-09-24 165.069 320,341 +11,524 0.04% 52,878,450
2012-09-25 2012-09-21 165.625 308,817 -2,160 0.04% 51,147,684
2012-09-24 2012-09-20 164.792 310,977 +5,042 0.04% 51,246,395
2012-09-21 2012-09-19 168.957 305,935 +1,328 0.04% 51,689,708
2012-09-20 2012-09-18 163.126 304,607 +8,788 0.04% 49,689,209
2012-09-19 2012-09-17 167.846 295,819 -865 0.04% 49,651,995
2012-09-18 2012-09-14 163.820 296,684 +1,297 0.04% 48,602,708
2012-09-17 2012-09-13 152.297 295,387 +2,881 0.04% 44,986,514
2012-09-14 2012-09-12 150.770 292,506 +21,609 0.04% 44,101,051
2012-09-13 2012-09-11 150.492 270,897 -11,525 0.03% 40,767,850
2012-09-12 2012-09-10 149.520 282,422 +23,770 0.04% 42,227,810
2012-09-11 2012-09-07 148.132 258,652 -144 0.03% 38,314,626
2012-09-10 2012-09-06 141.052 258,796 +3,602 0.03% 36,503,592
2012-09-07 2012-09-05 141.607 255,194 +144 0.03% 36,137,239
2012-09-05 2012-09-03 142.995 255,050 +3,601 0.03% 36,470,934
2012-09-04 2012-08-31 142.995 251,449 -3,601 0.03% 35,956,008
2012-08-21 2012-08-17 153.780 255,050 +4,089 0.03% 39,221,484
2012-08-14 2012-08-10 150.955 250,961 +141 0.03% 37,883,906
2012-08-06 2012-08-02 148.837 250,820 -7,081 0.03% 37,331,341
2012-08-01 2012-07-30 147.707 257,901 -3,541 0.03% 38,093,907
2012-07-30 2012-07-26 141.635 261,442 -2,833 0.03% 37,029,436
2012-07-20 2012-07-18 143.754 264,275 +3,612 0.03% 37,990,470
2012-07-17 2012-07-13 144.601 260,663 +1,416 0.03% 37,692,085
2012-07-12 2012-07-10 151.097 259,247 -7,081 0.03% 39,171,331
2012-07-10 2012-07-06 153.921 266,328 +566 0.03% 40,993,419
2012-07-09 2012-07-05 155.474 265,762 +7,082 0.03% 41,319,115
2012-07-04 2012-06-29 155.333 258,680 -7,507 0.03% 40,181,519
2012-06-29 2012-06-27 154.203 266,187 -141 0.03% 41,046,893
2012-06-25 2012-06-21 153.497 266,328 -142 0.03% 40,880,593
2012-06-21 2012-06-19 155.192 266,470 -9,206 0.03% 41,353,934
2012-06-20 2012-06-18 151.661 275,676 +142 0.04% 41,809,411
2012-06-13 2012-06-11 156.463 275,534 -3,541 0.04% 43,110,769
2012-06-08 2012-06-06 149.684 279,075 -71 0.04% 41,773,187
2012-06-06 2012-06-04 143.330 279,146 -28,822 0.04% 40,009,973
2012-06-05 2012-06-01 150.532 307,968 +25,635 0.04% 46,358,952
2012-06-04 2012-05-31 154.768 282,333 +14,163 0.04% 43,696,133
2012-05-29 2012-05-25 155.757 268,170 -4,187 0.04% 41,769,235
2012-05-28 2012-05-24 153.921 272,357 +2,125 0.04% 41,921,407
2012-05-22 2012-05-18 154.768 270,232 +7,081 0.04% 41,823,285
2012-05-21 2012-05-17 156.463 263,151 +354 0.03% 41,173,292
2012-05-18 2012-05-16 157.027 262,797 +15,580 0.03% 41,266,345
2012-05-16 2012-05-14 160.840 247,217 +3,611 0.03% 39,762,425
2012-05-03 2012-04-30 175.244 243,606 +213 0.03% 42,690,434
2012-04-27 2012-04-25 177.080 243,393 -3,541 0.03% 43,099,917
2012-04-25 2012-04-23 183.328 246,934 +4,738 0.03% 45,269,874
2012-04-24 2012-04-20 184.907 242,196 +2,995 0.03% 44,783,736
2012-04-23 2012-04-19 186.486 239,201 +2,786 0.03% 44,607,680
2012-04-20 2012-04-18 186.055 236,415 -4,945 0.03% 43,986,309
2012-04-19 2012-04-17 185.912 241,360 +13,931 0.03% 44,871,704
2012-04-03 2012-03-30 187.348 227,429 -8,219 0.03% 42,608,265
2012-04-02 2012-03-29 189.501 235,648 +8,358 0.03% 44,655,523
2012-03-27 2012-03-23 188.927 227,290 +209 0.03% 42,941,154
2012-03-23 2012-03-21 191.511 227,081 -3,900 0.03% 43,488,469
2012-03-22 2012-03-20 195.100 230,981 +69 0.03% 45,064,360
2012-03-15 2012-03-13 199.407 230,912 -69 0.03% 46,045,399
2012-03-14 2012-03-12 197.253 230,981 +69 0.03% 45,561,759
2012-03-08 2012-03-06 196.823 230,912 +697 0.03% 45,448,699
2012-03-06 2012-03-02 205.436 230,215 -70 0.03% 47,294,512
2012-03-05 2012-03-01 204.288 230,285 +139 0.03% 47,044,412
2012-03-01 2012-02-28 207.733 230,146 -8,358 0.03% 47,808,978
2012-02-29 2012-02-27 204.431 238,504 +8,358 0.03% 48,757,693
2012-02-20 2012-02-16 208.164 230,146 +558 0.03% 47,908,098
2012-02-17 2012-02-15 211.179 229,588 -627 0.03% 48,484,101
2012-02-13 2012-02-09 206.872 230,215 -7,453 0.03% 47,625,011
2012-02-10 2012-02-08 200.986 237,668 +6,617 0.03% 47,767,910
2012-02-07 2012-02-03 196.679 231,051 -279 0.03% 45,442,887
2012-01-30 2012-01-26 192.659 231,330 -3,413 0.03% 44,567,879
2012-01-27 2012-01-20 189.070 234,743 +70 0.03% 44,382,925
2012-01-26 2012-01-19 187.635 234,673 -697 0.03% 44,032,790
2012-01-20 2012-01-18 184.333 235,370 +9,752 0.03% 43,386,401
2012-01-16 2012-01-12 177.872 225,618 +697 0.03% 40,131,237
2012-01-11 2012-01-09 175.432 224,921 -9,056 0.03% 39,458,330
2012-01-10 2012-01-06 175.145 233,977 +3,483 0.03% 40,979,862
2012-01-05 2012-01-03 181.318 230,494 -2,716 0.03% 41,792,704
2012-01-04 2011-12-30 178.160 233,210 +69 0.03% 41,548,605
2011-12-30 2011-12-28 179.739 233,141 +697 0.03% 41,904,482
2011-12-20 2011-12-16 179.308 232,444 -2,786 0.03% 41,679,094
2011-12-19 2011-12-15 176.006 235,230 -4,180 0.03% 41,401,938
2011-12-13 2011-12-09 182.754 239,410 +5,642 0.03% 43,753,035
2011-12-07 2011-12-05 191.367 233,768 -696 0.03% 44,735,542
2011-12-05 2011-12-01 186.486 234,464 -5,294 0.03% 43,724,295
2011-12-02 2011-11-30 175.576 239,758 -1,393 0.03% 42,095,634
2011-12-01 2011-11-29 176.580 241,151 -3,483 0.03% 42,582,551
2011-11-30 2011-11-28 175.719 244,634 -24,310 0.03% 42,986,861
2011-11-22 2011-11-18 175.432 268,944 +8,359 0.04% 47,181,371
2011-11-21 2011-11-17 179.739 260,585 +1,114 0.03% 46,837,234
2011-11-18 2011-11-16 180.600 259,471 -70 0.03% 46,860,505
2011-11-16 2011-11-14 185.625 259,541 +70 0.03% 48,177,248
2011-11-15 2011-11-11 183.759 259,471 -209 0.03% 47,680,005
2011-11-14 2011-11-10 182.466 259,680 -34,689 0.03% 47,382,890
2011-11-11 2011-11-09 191.654 294,369 -9,055 0.04% 56,417,110
2011-11-10 2011-11-08 189.932 303,424 -8,429 0.04% 57,629,821
2011-11-09 2011-11-07 192.803 311,853 -696 0.04% 60,126,155
2011-11-08 2011-11-04 194.813 312,549 +348 0.04% 60,888,525
2011-11-07 2011-11-03 187.635 312,201 +70 0.04% 58,579,731
2011-11-04 2011-11-02 194.526 312,131 +9,403 0.04% 60,717,474
2011-11-03 2011-11-01 184.333 302,728 +9,822 0.04% 55,802,687
2011-11-02 2011-10-31 192.516 292,906 +278 0.04% 56,389,019
2011-11-01 2011-10-28 196.392 292,628 -20,897 0.04% 57,469,771
2011-10-31 2011-10-27 183.184 313,525 -2,507 0.04% 57,432,847
2011-10-28 2011-10-26 169.690 316,032 +209 0.04% 53,627,312
2011-10-27 2011-10-25 169.546 315,823 -34,829 0.04% 53,546,507
2011-10-26 2011-10-24 169.833 350,652 -557 0.05% 59,552,303
2011-10-24 2011-10-20 162.655 351,209 -139 0.05% 57,125,898
2011-10-21 2011-10-19 167.249 351,348 -348 0.05% 58,762,587
2011-10-20 2011-10-18 164.808 351,696 +1,741 0.05% 57,962,460
2011-10-19 2011-10-17 175.001 349,955 +69,657 0.05% 61,242,569
2011-10-18 2011-10-14 169.690 280,298 +11,145 0.04% 47,563,628
2011-10-17 2011-10-13 173.566 269,153 +24,240 0.04% 46,715,717
2011-10-14 2011-10-12 167.105 244,913 +488 0.03% 40,926,284
2011-10-13 2011-10-11 168.541 244,425 -6,896 0.03% 41,195,636
2011-10-11 2011-10-07 157.917 251,321 -4,528 0.03% 39,687,977
2011-10-10 2011-10-06 145.858 255,849 -10,309 0.03% 37,317,705
2011-10-07 2011-10-04 144.566 266,158 -18,807 0.04% 38,477,468
2011-10-06 2011-10-03 155.190 284,965 -70 0.04% 44,223,663
2011-10-04 2011-09-30 164.665 285,035 -7,802 0.04% 46,935,246
2011-10-03 2011-09-28 170.407 292,837 -14,349 0.04% 49,901,565
2011-09-30 2011-09-27 176.580 307,186 +34,759 0.04% 54,243,040
2011-09-28 2011-09-26 170.694 272,427 +70 0.04% 46,501,771
2011-09-26 2011-09-22 181.892 272,357 -5,294 0.04% 49,539,618
2011-09-22 2011-09-20 196.392 277,651 -3,483 0.04% 54,528,410
2011-09-21 2011-09-19 194.238 281,134 +139 0.04% 54,607,043
2011-09-20 2011-09-16 200.699 280,995 -139 0.04% 56,395,345
2011-09-16 2011-09-14 192.516 281,134 -20,828 0.04% 54,122,724
2011-09-15 2011-09-12 194.238 301,962 +30,789 0.04% 58,652,643
2011-09-08 2011-09-06 202.565 271,173 +139 0.04% 54,930,171
2011-09-06 2011-09-02 204.575 271,034 +836 0.04% 55,446,755
2011-09-05 2011-09-01 207.590 270,198 -279 0.04% 56,090,320
2011-09-01 2011-08-30 204.718 270,477 -1,393 0.04% 55,371,637
2011-08-31 2011-08-29 202.996 271,870 +1,393 0.04% 55,188,449
2011-08-30 2011-08-26 203.426 270,477 +7,454 0.04% 55,022,166
2011-08-26 2011-08-24 204.001 263,023 +278 0.03% 53,656,866
2011-08-25 2011-08-23 215.187 262,745 -6,966 0.03% 56,539,319
2011-08-24 2011-08-22 211.253 269,711 -74,989 0.04% 56,977,354
2011-08-23 2011-08-19 207.465 344,700 +48,047 0.05% 71,513,312
2011-08-22 2011-08-18 215.041 296,653 +41,320 0.04% 63,792,661
2011-08-19 2011-08-17 207.611 255,333 -1,648 0.03% 53,009,954
2011-08-18 2011-08-16 205.426 256,981 -17,228 0.03% 52,790,496
2011-08-17 2011-08-15 204.406 274,209 +3,638 0.04% 56,049,920
2011-08-15 2011-08-11 198.870 270,571 -11,256 0.04% 53,808,330
2011-08-12 2011-08-10 205.717 281,827 -4,050 0.04% 57,976,623
2011-08-11 2011-08-09 200.472 285,877 +1,373 0.04% 57,310,377
2011-08-10 2011-08-08 210.234 284,504 -47,429 0.04% 59,812,276
2011-08-09 2011-08-05 217.955 331,933 +549 0.04% 72,346,520
2011-08-08 2011-08-04 228.591 331,384 +41,457 0.04% 75,751,301
2011-08-05 2011-08-03 230.193 289,927 -6,589 0.04% 66,739,257
2011-08-04 2011-08-02 234.127 296,516 -16,816 0.04% 69,422,401
2011-08-01 2011-07-28 236.604 313,332 -1,167 0.04% 74,135,530
2011-07-29 2011-07-27 235.730 314,499 +2,745 0.04% 74,136,726
2011-07-28 2011-07-26 235.293 311,754 +17,160 0.04% 73,353,388
2011-07-26 2011-07-22 236.895 294,594 +274 0.04% 69,787,888
2011-07-22 2011-07-20 233.253 294,320 +961 0.04% 68,650,977
2011-07-21 2011-07-19 232.087 293,359 +2,746 0.04% 68,084,901
2011-07-19 2011-07-15 234.564 290,613 +6,864 0.04% 68,167,369
2011-07-14 2011-07-12 235.730 283,749 +1,372 0.04% 66,888,041
2011-07-08 2011-07-06 243.888 282,377 -68 0.04% 68,868,463
2011-07-06 2011-07-04 244.763 282,445 -5,629 0.04% 69,131,947
2011-07-05 2011-06-30 237.624 288,074 -1,235 0.04% 68,453,182
2011-07-04 2011-06-29 236.458 289,309 -137 0.04% 68,409,447
2011-06-30 2011-06-28 235.584 289,446 +2,745 0.04% 68,188,822
2011-06-29 2011-06-27 236.167 286,701 +69 0.04% 67,709,225
2011-06-27 2011-06-23 231.796 286,632 +137 0.04% 66,440,130
2011-06-24 2011-06-22 235.438 286,495 -8,648 0.04% 67,451,874
2011-06-22 2011-06-20 228.591 295,143 -2,540 0.04% 67,466,946
2011-06-21 2011-06-17 233.253 297,683 +4,118 0.04% 69,435,407
2011-06-20 2011-06-16 234.273 293,565 +21,415 0.04% 68,774,262
2011-06-16 2011-06-14 242.431 272,150 +344 0.04% 65,977,716
2011-06-15 2011-06-13 241.994 271,806 +8,374 0.04% 65,775,520
2011-06-14 2011-06-10 244.617 263,432 +6,863 0.04% 64,439,898
2011-06-13 2011-06-09 246.802 256,569 +24,092 0.03% 63,321,793
2011-06-09 2011-06-07 248.113 232,477 -6,864 0.03% 57,680,665
2011-06-08 2011-06-03 247.385 239,341 +13,728 0.03% 59,209,365
2011-06-07 2011-06-02 250.299 225,613 +6,864 0.03% 56,470,665
2011-06-03 2011-06-01 252.484 218,749 +27,455 0.03% 55,230,663
2011-06-02 2011-05-31 253.941 191,294 -69 0.03% 48,577,410
2011-06-01 2011-05-30 248.113 191,363 +206 0.03% 47,479,730
2011-05-31 2011-05-27 247.385 191,157 +3,432 0.03% 47,289,368
2011-05-27 2011-05-25 244.763 187,725 -27,455 0.03% 45,948,042
2011-05-26 2011-05-24 246.074 215,180 +9,609 0.03% 52,950,147
2011-05-20 2011-05-18 249.862 205,571 -686 0.03% 51,364,326
2011-05-17 2011-05-13 252.193 206,257 -137 0.03% 52,016,531
2011-05-16 2011-05-12 248.696 206,394 +19,905 0.03% 51,329,402
2011-05-13 2011-05-11 252.921 186,489 +31,848 0.03% 47,167,033
2011-05-12 2011-05-09 254.524 154,641 +13,453 0.02% 39,359,826
2011-05-11 2011-05-06 253.650 141,188 +68 0.02% 35,812,297
2011-05-06 2011-05-04 253.504 141,120 +2,746 0.02% 35,774,489
2011-05-04 2011-04-29 258.166 138,374 +1,716 0.02% 35,723,486
2011-04-29 2011-04-27 262.683 136,658 -275 0.02% 35,897,682
2011-04-21 2011-04-19 260.352 136,933 +549 0.02% 35,650,719
2011-04-19 2011-04-15 264.868 136,384 -1,784 0.02% 36,123,758
2011-04-18 2011-04-14 264.722 138,168 +1,716 0.02% 36,576,152
2011-04-15 2011-04-13 265.305 136,452 -22,033 0.02% 36,201,409
2011-04-14 2011-04-12 267.403 158,485 +21,827 0.02% 42,379,332
2011-04-13 2011-04-11 270.059 136,658 -45,692 0.02% 36,905,738
2011-04-12 2011-04-08 268.583 182,350 +2,372 0.02% 48,976,179
2011-04-11 2011-04-07 265.484 179,978 -610 0.02% 47,781,341
2011-04-08 2011-04-06 266.665 180,588 +610 0.02% 48,156,486
2011-04-07 2011-04-04 266.960 179,978 -610 0.02% 48,046,940
2011-04-06 2011-04-01 253.531 180,588 +5,082 0.02% 45,784,639
2011-04-04 2011-03-31 249.399 175,506 +4,405 0.02% 43,770,995
2011-04-01 2011-03-30 246.447 171,101 -1,356 0.02% 42,167,394
2011-03-30 2011-03-28 243.496 172,457 +678 0.02% 41,992,576
2011-03-24 2011-03-22 246.152 171,779 -5,624 0.02% 42,283,786
2011-03-23 2011-03-21 241.577 177,403 +8,131 0.02% 42,856,568
2011-03-22 2011-03-18 235.822 169,272 +475 0.02% 39,918,080
2011-03-21 2011-03-17 235.970 168,797 +203 0.02% 39,830,975
2011-03-18 2011-03-16 241.873 168,594 +47,502 0.02% 40,778,272
2011-03-17 2011-03-15 241.135 121,092 +1,016 0.02% 29,199,489
2011-03-16 2011-03-14 245.562 120,076 -3,862 0.02% 29,486,096
2011-03-15 2011-03-11 246.447 123,938 -814 0.02% 30,544,196
2011-03-14 2011-03-10 248.956 124,752 -16,940 0.02% 31,057,776
2011-03-11 2011-03-09 251.612 141,692 +3,794 0.02% 35,651,472
2011-03-10 2011-03-08 253.088 137,898 +16,806 0.02% 34,900,355
2011-03-09 2011-03-07 247.776 121,092 +406 0.02% 30,003,637
2011-03-08 2011-03-04 250.284 120,686 -677 0.02% 30,205,810
2011-03-07 2011-03-03 246.005 121,363 -67,696 0.02% 29,855,865
2011-03-04 2011-03-02 246.595 189,059 +54,211 0.03% 46,620,997
2011-03-01 2011-02-25 243.643 134,848 +5,421 0.02% 32,854,838
2011-02-28 2011-02-24 242.168 129,427 +2,236 0.02% 31,343,047
2011-02-25 2011-02-23 245.119 127,191 +135 0.02% 31,176,960
2011-02-24 2011-02-22 246.152 127,056 +3,456 0.02% 31,275,119
2011-02-23 2011-02-21 250.875 123,600 +6,777 0.02% 31,008,099
2011-02-22 2011-02-18 252.055 116,823 +3,388 0.02% 29,445,841
2011-02-21 2011-02-17 245.710 113,435 +68 0.02% 27,872,060
2011-02-17 2011-02-15 248.661 113,367 +135 0.02% 28,189,950
2011-02-15 2011-02-11 249.251 113,232 -11,113 0.02% 28,223,221
2011-02-14 2011-02-10 247.480 124,345 -6,573 0.02% 30,772,950
2011-02-11 2011-02-09 260.172 130,918 +7,860 0.02% 34,061,159
2011-02-09 2011-02-07 264.156 123,058 -4,065 0.02% 32,506,531
2011-02-08 2011-02-02 266.517 127,123 +4,133 0.02% 33,880,486
2011-01-31 2011-01-27 264.304 122,990 +136 0.02% 32,506,719
2011-01-27 2011-01-25 265.632 122,854 -3,388 0.02% 32,633,943
2011-01-26 2011-01-24 265.042 126,242 +4,133 0.02% 33,459,384
2011-01-25 2011-01-21 268.879 122,109 -3,117 0.02% 32,832,488
2011-01-24 2011-01-20 270.207 125,226 +4,066 0.02% 33,836,903
2011-01-21 2011-01-19 275.372 121,160 -6,099 0.02% 33,364,041
2011-01-20 2011-01-18 272.273 127,259 +10,300 0.02% 34,649,153
2011-01-18 2011-01-14 276.405 116,959 +1,559 0.02% 32,328,025
2011-01-17 2011-01-13 279.061 115,400 -1,830 0.02% 32,203,649
2011-01-14 2011-01-12 278.618 117,230 +1,355 0.02% 32,662,431
2011-01-12 2011-01-10 268.879 115,875 +6,777 0.02% 31,156,299
2011-01-11 2011-01-07 272.273 109,098 +3,388 0.01% 29,704,408
2011-01-10 2011-01-06 272.715 105,710 -3,388 0.01% 28,828,748
2011-01-07 2011-01-05 273.896 109,098 -2,711 0.01% 29,881,508
2011-01-06 2011-01-04 273.896 111,809 -339 0.02% 30,624,040
2011-01-05 2011-01-03 265.337 112,148 +8,132 0.02% 29,756,988
2011-01-04 2010-12-31 260.172 104,016 -2,304 0.01% 27,062,020
2011-01-03 2010-12-29 261.943 106,320 -2,372 0.01% 27,849,735
2010-12-30 2010-12-28 258.991 108,692 +3,727 0.01% 28,150,262
2010-12-29 2010-12-24 260.172 104,965 -1,355 0.01% 27,308,923
2010-12-28 2010-12-22 263.861 106,320 +881 0.01% 28,053,705
2010-12-23 2010-12-21 263.861 105,439 -1,355 0.01% 27,821,244
2010-12-22 2010-12-20 257.811 106,794 +135 0.01% 27,532,618
2010-12-21 2010-12-17 260.024 106,659 -1,355 0.01% 27,733,914
2010-12-20 2010-12-16 258.696 108,014 +4,269 0.01% 27,942,787
2010-12-17 2010-12-15 264.451 103,745 -1,017 0.01% 27,435,503
2010-12-16 2010-12-14 270.354 104,762 -3,388 0.01% 28,322,853
2010-12-15 2010-12-13 269.912 108,150 -67 0.01% 29,190,933
2010-12-13 2010-12-09 267.993 108,217 -2,711 0.01% 29,001,408
2010-12-10 2010-12-08 268.141 110,928 +68 0.02% 29,744,307
2010-12-07 2010-12-03 272.125 110,860 -8,199 0.02% 30,167,793
2010-12-06 2010-12-02 270.059 119,059 +135 0.02% 32,152,968
2010-12-02 2010-11-30 262.533 118,924 -678 0.02% 31,221,460
2010-12-01 2010-11-29 264.304 119,602 -1,355 0.02% 31,611,258
2010-11-30 2010-11-26 257.663 120,957 -8,131 0.02% 31,166,138
2010-11-29 2010-11-25 260.614 129,088 +3,388 0.02% 33,642,195
2010-11-26 2010-11-24 263.418 125,700 -678 0.02% 33,111,682
2010-11-25 2010-11-23 260.910 126,378 +6,438 0.02% 32,973,230
2010-11-24 2010-11-22 268.583 119,940 +6,979 0.02% 32,213,891
2010-11-23 2010-11-19 270.649 112,961 -31,306 0.02% 30,572,828
2010-11-22 2010-11-18 270.797 144,267 -4,540 0.02% 39,067,068
2010-11-19 2010-11-17 260.762 148,807 +6,911 0.02% 38,803,210
2010-11-18 2010-11-16 269.174 141,896 -20,667 0.02% 38,194,668
2010-11-17 2010-11-15 271.830 162,563 +58,276 0.02% 44,189,499
2010-11-16 2010-11-12 278.028 104,287 -30,290 0.01% 28,994,713
2010-11-15 2010-11-11 280.537 134,577 +13,281 0.02% 37,753,803
2010-11-12 2010-11-10 284.816 121,296 +3,524 0.02% 34,547,095
2010-11-11 2010-11-09 286.587 117,772 +3,388 0.02% 33,751,962
2010-11-10 2010-11-08 291.015 114,384 +9,284 0.02% 33,287,405
2010-11-09 2010-11-05 283.193 105,100 -64,307 0.01% 29,763,599
2010-11-08 2010-11-04 272.715 169,407 -6,912 0.02% 46,199,903
2010-11-05 2010-11-03 264.304 176,319 +59,767 0.02% 46,601,774
2010-11-04 2010-11-02 259.877 116,552 +15,992 0.02% 30,289,132
2010-11-03 2010-11-01 264.009 100,560 -4,066 0.01% 26,548,706
2010-11-02 2010-10-29 251.760 104,626 -53,194 0.01% 26,340,644
2010-11-01 2010-10-28 251.760 157,820 -1,694 0.02% 39,732,767
2010-10-29 2010-10-27 255.892 159,514 +13,214 0.02% 40,818,369
2010-10-28 2010-10-26 264.451 146,300 +2,372 0.02% 38,689,229
2010-10-27 2010-10-25 268.436 143,928 -5,422 0.02% 38,635,429
2010-10-26 2010-10-22 255.892 149,350 +2,982 0.02% 38,217,482
2010-10-25 2010-10-21 260.319 146,368 -36,999 0.02% 38,102,412
2010-10-22 2010-10-20 261.205 183,367 +5,354 0.03% 47,896,325
2010-10-21 2010-10-19 265.189 178,013 +15,585 0.02% 47,207,124
2010-10-20 2010-10-18 261.795 162,428 +4,811 0.02% 42,522,840
2010-10-19 2010-10-15 265.632 157,617 -271 0.02% 41,868,106
2010-10-18 2010-10-14 263.271 157,888 -87,143 0.02% 41,567,291
2010-10-15 2010-10-13 250.727 245,031 +44,046 0.03% 61,435,891
2010-10-13 2010-10-11 250.284 200,985 -3,524 0.03% 50,303,389
2010-10-12 2010-10-08 240.397 204,509 -2,778 0.03% 49,163,326
2010-10-11 2010-10-07 241.135 207,287 -68 0.03% 49,984,099
2010-10-07 2010-10-05 235.675 207,355 -813 0.03% 48,868,294
2010-10-06 2010-10-04 231.395 208,168 +1,898 0.03% 48,169,016
2010-10-05 2010-09-30 225.492 206,270 +2,710 0.03% 46,512,231
2010-10-04 2010-09-29 223.278 203,560 -2,846 0.03% 45,450,547
2010-09-30 2010-09-28 220.032 206,406 +16,941 0.03% 45,415,877
2010-09-29 2010-09-27 225.640 189,465 +15,856 0.03% 42,750,798
2010-09-28 2010-09-24 218.261 173,609 -68,779 0.02% 37,892,055
2010-09-24 2010-09-21 207.488 242,388 -2,575 0.03% 50,292,611
2010-09-22 2010-09-20 209.554 244,963 +8,132 0.03% 51,332,993
2010-09-21 2010-09-17 206.455 236,831 -1,220 0.03% 48,894,951
2010-09-20 2010-09-16 204.389 238,051 -2,711 0.03% 48,655,006
2010-09-17 2010-09-15 202.913 240,762 +4,066 0.03% 48,853,804
2010-09-16 2010-09-14 202.471 236,696 +46,621 0.03% 47,923,969
2010-09-15 2010-09-13 203.208 190,075 +13,891 0.03% 38,624,839
2010-09-14 2010-09-10 198.486 176,184 +27,512 0.02% 34,970,070
2010-09-13 2010-09-09 194.354 148,672 +1,355 0.02% 28,895,001
2010-09-10 2010-09-08 193.616 147,317 +6,777 0.02% 28,522,951
2010-09-09 2010-09-07 195.387 140,540 +15,924 0.02% 27,459,693
2010-09-08 2010-09-06 193.173 124,616 +271 0.02% 24,072,500
2010-09-06 2010-09-02 183.581 124,345 -1,355 0.02% 22,827,400
2010-09-02 2010-08-31 179.892 125,700 +19,651 0.02% 22,612,404
2010-09-01 2010-08-30 180.925 106,049 -12,875 0.01% 19,186,899
2010-08-31 2010-08-27 179.154 118,924 +7,454 0.02% 21,305,707
2010-08-27 2010-08-25 180.335 111,470 +678 0.02% 20,101,893
2010-08-26 2010-08-24 187.151 110,792 +271 0.02% 20,734,836
2010-08-25 2010-08-23 188.050 110,521 +1,672 0.02% 20,783,482
2010-08-23 2010-08-19 188.649 108,849 -5,339 0.02% 20,534,302
2010-08-20 2010-08-18 187.001 114,188 -267 0.02% 21,353,291
2010-08-19 2010-08-17 186.252 114,455 +5,740 0.02% 21,317,470
2010-08-18 2010-08-16 187.001 108,715 +7,341 0.02% 20,329,834
2010-08-17 2010-08-13 187.151 101,374 +667 0.01% 18,972,248
2010-08-16 2010-08-12 189.099 100,707 +934 0.01% 19,043,588
2010-08-12 2010-08-10 197.490 99,773 -1,334 0.01% 19,704,173
2010-08-11 2010-08-09 200.936 101,107 -334 0.01% 20,316,073
2010-08-10 2010-08-06 200.187 101,441 -334 0.01% 20,307,186
2010-08-05 2010-08-03 200.037 101,775 -267 0.01% 20,358,799
2010-08-04 2010-08-02 196.741 102,042 -66,737 0.01% 20,075,828
2010-07-29 2010-07-27 191.347 168,779 -334 0.02% 32,295,282
2010-07-28 2010-07-26 191.197 169,113 -334 0.02% 32,333,851
2010-07-27 2010-07-23 189.998 169,447 -467 0.02% 32,194,591
2010-07-26 2010-07-22 185.653 169,914 -133 0.02% 31,544,979
2010-07-20 2010-07-16 183.105 170,047 +4,004 0.02% 31,136,511
2010-07-16 2010-07-14 186.102 166,043 -4,672 0.02% 30,900,957
2010-07-13 2010-07-09 183.705 170,715 -13,347 0.02% 31,361,146
2010-07-08 2010-07-06 182.056 184,062 +13,347 0.03% 33,509,672
2010-07-07 2010-07-05 179.959 170,715 +134 0.02% 30,721,644
2010-07-06 2010-07-02 181.907 170,581 +667 0.02% 31,029,810
2010-07-02 2010-06-29 185.653 169,914 +7,341 0.02% 31,544,979
2010-06-28 2010-06-24 187.750 162,573 -4,004 0.02% 30,523,144
2010-06-25 2010-06-23 188.200 166,577 +5,339 0.02% 31,349,776
2010-06-24 2010-06-22 189.399 161,238 +17,485 0.02% 30,538,257
2010-06-23 2010-06-21 190.897 143,753 +22,624 0.02% 27,442,022
2010-06-21 2010-06-17 180.858 121,129 +1,335 0.02% 21,907,114
2010-06-18 2010-06-15 181.607 119,794 +5,339 0.02% 21,755,419
2010-06-17 2010-06-14 182.656 114,455 -334 0.02% 20,905,870
2010-06-10 2010-06-08 177.561 114,789 +3,337 0.02% 20,382,075
2010-06-09 2010-06-07 175.164 111,452 +401 0.02% 19,522,352
2010-06-08 2010-06-04 178.310 111,051 -534 0.02% 19,801,551
2010-06-07 2010-06-03 178.460 111,585 -1,335 0.02% 19,913,488
2010-06-04 2010-06-02 176.063 112,920 +534 0.02% 19,881,013
2010-05-28 2010-05-26 173.216 112,386 -12,013 0.02% 19,467,035
2010-05-27 2010-05-25 172.766 124,399 +13,548 0.02% 21,491,957
2010-05-25 2010-05-20 178.610 110,851 -49,252 0.02% 19,799,109
2010-05-24 2010-05-19 179.959 160,103 +48,051 0.02% 28,811,923
2010-05-19 2010-05-17 183.555 112,052 +2,669 0.02% 20,567,688
2010-05-18 2010-05-14 186.851 109,383 +2,670 0.02% 20,438,360
2010-05-17 2010-05-13 188.649 106,713 -4,005 0.01% 20,131,347
2010-05-14 2010-05-12 184.604 110,718 +1,135 0.02% 20,438,956
2010-05-12 2010-05-10 187.301 109,583 -46,249 0.02% 20,524,991
2010-05-11 2010-05-07 184.903 155,832 +50,787 0.02% 28,813,869
2010-05-10 2010-05-06 186.702 105,045 -400 0.01% 19,612,059
2010-05-07 2010-05-05 188.649 105,445 -47,050 0.01% 19,892,139
2010-05-05 2010-05-03 192.246 152,495 +11,345 0.02% 29,316,494
2010-05-04 2010-04-30 193.744 141,150 +401 0.02% 27,346,968
2010-05-03 2010-04-29 192.995 140,749 -5,006 0.02% 27,163,827
2010-04-30 2010-04-28 193.894 145,755 +5,339 0.02% 28,260,999
2010-04-27 2010-04-23 197.190 140,416 +7,875 0.02% 27,688,680
2010-04-26 2010-04-22 199.438 132,541 -1,335 0.02% 26,433,707
2010-04-22 2010-04-20 200.787 133,876 +3,337 0.02% 26,880,497
2010-04-21 2010-04-19 199.438 130,539 +3,871 0.02% 26,034,432
2010-04-20 2010-04-16 202.285 126,668 +7,541 0.02% 25,623,028
2010-04-19 2010-04-15 205.731 119,127 +2,670 0.02% 24,508,149
2010-04-16 2010-04-14 212.057 116,457 +21,289 0.02% 24,695,552
2010-04-15 2010-04-13 212.209 95,168 +1,427 0.01% 20,195,543
2010-04-14 2010-04-12 211.297 93,741 -657 0.01% 19,807,160
2010-04-13 2010-04-09 213.578 94,398 -52,327 0.01% 20,161,381
2010-04-12 2010-04-08 211.449 146,725 +50,881 0.02% 31,024,822
2010-04-09 2010-04-07 208.406 95,844 -329 0.01% 19,974,498
2010-04-08 2010-04-01 200.800 96,173 -132 0.01% 19,311,565
2010-04-07 2010-03-31 197.149 96,305 +526 0.01% 18,986,469
2010-03-30 2010-03-26 199.279 95,779 +66 0.01% 19,086,749
2010-03-29 2010-03-25 195.780 95,713 +329 0.01% 18,738,717
2010-03-26 2010-03-24 196.997 95,384 +5,916 0.01% 18,790,385
2010-03-25 2010-03-23 198.518 89,468 -39,442 0.01% 17,761,049
2010-03-24 2010-03-22 198.823 128,910 +6,705 0.02% 25,630,234
2010-03-22 2010-03-18 201.561 122,205 +9,203 0.02% 24,631,748
2010-03-19 2010-03-17 201.865 113,002 +3,287 0.02% 22,811,163
2010-03-18 2010-03-16 198.671 109,715 +131 0.02% 21,797,142
2010-03-15 2010-03-11 203.538 109,584 +658 0.02% 22,304,559
2010-03-12 2010-03-10 201.713 108,926 +6,902 0.02% 21,971,791
2010-03-11 2010-03-09 204.147 102,024 -789 0.01% 20,827,888
2010-03-10 2010-03-08 203.082 102,813 +8,415 0.01% 20,879,480
2010-03-09 2010-03-05 197.301 94,398 +131 0.01% 18,624,865
2010-03-08 2010-03-04 197.910 94,267 +132 0.01% 18,656,379
2010-03-05 2010-03-03 202.017 94,135 -855 0.01% 19,016,894
2010-03-04 2010-03-02 204.755 94,990 -394 0.01% 19,449,719
2010-03-03 2010-03-01 203.995 95,384 -395 0.01% 19,457,842
2010-03-01 2010-02-25 196.541 95,779 +329 0.01% 18,824,489
2010-02-26 2010-02-24 198.671 95,450 -19,721 0.01% 18,963,106
2010-02-24 2010-02-22 197.606 115,171 -263 0.02% 22,758,449
2010-02-23 2010-02-19 193.651 115,434 +329 0.02% 22,353,860
2010-02-22 2010-02-18 196.845 115,105 +328 0.02% 22,657,857
2010-02-17 2010-02-11 196.845 114,777 +132 0.02% 22,593,292
2010-02-12 2010-02-10 194.411 114,645 -10,321 0.02% 22,288,269
2010-02-11 2010-02-09 191.369 124,966 +11,833 0.02% 23,914,587
2010-02-10 2010-02-08 193.803 113,133 +13,279 0.02% 21,925,480
2010-02-09 2010-02-05 196.541 99,854 +6,113 0.01% 19,625,393
2010-02-05 2010-02-03 206.733 93,741 -19,721 0.01% 19,379,359
2010-02-04 2010-02-02 202.169 113,462 -1,315 0.02% 22,938,541
2010-02-03 2010-02-01 201.257 114,777 +9,203 0.02% 23,099,633
2010-02-02 2010-01-29 201.257 105,574 +6,574 0.01% 21,247,469
2010-02-01 2010-01-28 203.082 99,000 -9,663 0.01% 20,105,128
2010-01-29 2010-01-27 200.648 108,663 +131 0.02% 21,803,030
2010-01-28 2010-01-26 202.930 108,532 -18,406 0.02% 22,024,396
2010-01-27 2010-01-25 206.885 126,938 +4,404 0.02% 26,261,585
2010-01-26 2010-01-22 209.775 122,534 -98,342 0.02% 25,704,624
2010-01-25 2010-01-21 216.165 220,876 +2,629 0.03% 47,745,559
2010-01-22 2010-01-20 220.880 218,247 +75,795 0.03% 48,206,464
2010-01-20 2010-01-18 223.923 142,452 +52,590 0.02% 31,898,241
2010-01-18 2010-01-14 223.466 89,862 +1,314 0.01% 20,081,135
2010-01-15 2010-01-13 223.314 88,548 +395 0.01% 19,774,030
2010-01-13 2010-01-11 230.008 88,153 +131 0.01% 20,275,859
2010-01-11 2010-01-07 228.943 88,022 -66 0.01% 20,151,998
2010-01-08 2010-01-06 223.618 88,088 -13,476 0.01% 19,698,105
2010-01-07 2010-01-05 213.426 101,564 -1,314 0.01% 21,676,434
2010-01-05 2009-12-31 212.057 102,878 -1,315 0.01% 21,816,027
2010-01-04 2009-12-29 207.950 104,193 +131 0.01% 21,666,933
2009-12-21 2009-12-17 206.125 104,062 +658 0.01% 21,449,730
2009-12-15 2009-12-11 211.145 103,404 -658 0.01% 21,833,189
2009-12-11 2009-12-09 208.254 104,062 +921 0.01% 21,671,351
2009-12-10 2009-12-08 211.449 103,141 +6,048 0.01% 21,809,038
2009-12-07 2009-12-03 214.795 97,093 -6,574 0.01% 20,855,134
2009-12-04 2009-12-02 212.970 103,667 +657 0.01% 22,077,960
2009-12-03 2009-12-01 212.818 103,010 -329 0.01% 21,922,369
2009-12-01 2009-11-27 203.386 103,339 +10,190 0.01% 21,017,741
2009-11-30 2009-11-26 210.536 93,149 +657 0.01% 19,611,222
2009-11-26 2009-11-24 212.362 92,492 +3,944 0.01% 19,641,740
2009-11-20 2009-11-18 215.404 88,548 +6,574 0.01% 19,073,587
2009-11-19 2009-11-17 216.621 81,974 +1,315 0.01% 17,757,282
2009-11-17 2009-11-13 210.992 80,659 +2,761 0.01% 17,018,437
2009-11-16 2009-11-12 212.970 77,898 -66 0.01% 16,589,936
2009-11-13 2009-11-11 215.100 77,964 +3,550 0.01% 16,770,032
2009-11-12 2009-11-10 215.708 74,414 -132 0.01% 16,051,708
2009-11-11 2009-11-09 214.948 74,546 -197 0.01% 16,023,481
2009-11-10 2009-11-06 212.970 74,743 -65,737 0.01% 15,918,016
2009-11-05 2009-11-03 207.189 140,480 +15,908 0.02% 29,105,964
2009-11-04 2009-11-02 211.145 124,572 +329 0.02% 26,302,697
2009-11-03 2009-10-30 212.666 124,243 -48,382 0.02% 26,422,230
2009-11-02 2009-10-29 209.319 172,625 +18,866 0.02% 36,133,705
2009-10-30 2009-10-28 214.035 153,759 -40,954 0.02% 32,909,783
2009-10-29 2009-10-27 219.511 194,713 -6,574 0.03% 42,741,686
2009-10-28 2009-10-23 221.185 201,287 +17,947 0.03% 44,521,574
2009-10-27 2009-10-22 220.576 183,340 +7,888 0.03% 40,440,415
2009-10-23 2009-10-21 220.576 175,452 +73,100 0.02% 38,700,511
2009-10-22 2009-10-20 218.142 102,352 +13,673 0.01% 22,327,282
2009-10-21 2009-10-19 216.165 88,679 +2,498 0.01% 19,169,255
2009-10-20 2009-10-16 213.122 86,181 -12,819 0.01% 18,367,077
2009-10-19 2009-10-15 213.426 99,000 -13,147 0.01% 21,129,209
2009-10-16 2009-10-14 212.818 112,147 -7,100 0.02% 23,866,885
2009-10-14 2009-10-12 210.384 119,247 +132 0.02% 25,087,652
2009-10-13 2009-10-09 212.209 119,115 +328 0.02% 25,277,321
2009-10-12 2009-10-08 215.404 118,787 +329 0.02% 25,587,187
2009-10-09 2009-10-07 213.731 118,458 -1,578 0.02% 25,318,099
2009-10-08 2009-10-06 208.102 120,036 +66 0.02% 24,979,744
2009-10-07 2009-10-05 205.060 119,970 -3,944 0.02% 24,601,009
2009-10-06 2009-10-02 203.995 123,914 +11,044 0.02% 25,277,815
2009-10-05 2009-09-30 213.731 112,870 +3,944 0.02% 24,123,772
2009-10-02 2009-09-29 215.252 108,926 -2,630 0.02% 23,446,519
2009-09-30 2009-09-28 210.688 111,556 +7,560 0.02% 23,503,529
2009-09-29 2009-09-25 217.686 103,996 +2,630 0.01% 22,638,448
2009-09-22 2009-09-18 224.835 101,366 -65,737 0.01% 22,790,671
2009-09-21 2009-09-17 226.965 167,103 +58,966 0.02% 37,926,559
2009-09-18 2009-09-16 222.706 108,137 -16,435 0.02% 24,082,733
2009-09-16 2009-09-14 217.077 124,572 +3,945 0.02% 27,041,749
2009-09-15 2009-09-11 221.793 120,627 -198 0.02% 26,754,228
2009-09-14 2009-09-10 219.968 120,825 -99,262 0.02% 26,577,582
2009-09-11 2009-09-09 219.815 220,087 +23,008 0.03% 48,378,524
2009-09-10 2009-09-08 222.858 197,079 -16,237 0.03% 43,920,609
2009-09-09 2009-09-07 217.077 213,316 +19,326 0.03% 46,306,055
2009-09-08 2009-09-04 215.556 193,990 +3,944 0.03% 41,815,719
2009-09-07 2009-09-03 208.406 190,046 +46,016 0.03% 39,606,793
2009-09-03 2009-09-01 207.950 144,030 +658 0.02% 29,951,036
2009-09-02 2009-08-31 205.364 143,372 +9,071 0.02% 29,443,436
2009-09-01 2009-08-28 213.731 134,301 +8,941 0.02% 28,704,233
2009-08-31 2009-08-27 214.643 125,360 +4,404 0.02% 26,907,687
2009-08-28 2009-08-26 218.294 120,956 +8,809 0.02% 26,403,998
2009-08-27 2009-08-25 225.540 112,147 -3,944 0.02% 25,293,682
2009-08-26 2009-08-24 226.003 116,091 -53,066 0.02% 26,236,867
2009-08-25 2009-08-21 221.689 169,157 -3,311 0.02% 37,500,243
2009-08-24 2009-08-20 223.384 172,468 +1,558 0.02% 38,526,525
2009-08-21 2009-08-19 219.070 170,910 -15,449 0.02% 37,441,254
2009-08-20 2009-08-18 221.689 186,359 +4,544 0.03% 41,313,737
2009-08-19 2009-08-17 220.148 181,815 +16,033 0.03% 40,026,282
2009-08-18 2009-08-14 230.778 165,782 -11,035 0.02% 38,258,902
2009-08-17 2009-08-13 231.549 176,817 +29,989 0.03% 40,941,741
2009-08-14 2009-08-12 224.924 146,828 -649 0.02% 33,025,169
2009-08-13 2009-08-11 234.014 147,477 +9,347 0.02% 34,511,623
2009-08-12 2009-08-10 225.540 138,130 +260 0.02% 31,153,898
2009-08-11 2009-08-07 219.378 137,870 +10,385 0.02% 30,245,661
2009-08-10 2009-08-06 227.389 127,485 -130 0.02% 28,988,701
2009-08-05 2009-08-03 225.078 127,615 -649 0.02% 28,723,361
2009-08-04 2009-07-31 225.232 128,264 +7,660 0.02% 28,889,197
2009-08-03 2009-07-30 220.919 120,604 +1,428 0.02% 26,643,678
2009-07-31 2009-07-29 218.916 119,176 -58,420 0.02% 26,089,526
2009-07-29 2009-07-27 223.230 177,596 +325 0.03% 39,644,676
2009-07-28 2009-07-24 217.221 177,271 -4,219 0.03% 38,507,038
2009-07-27 2009-07-23 212.600 181,490 +11,943 0.03% 38,584,697
2009-07-24 2009-07-22 203.048 169,547 -2,467 0.02% 34,426,180
2009-07-23 2009-07-21 201.816 172,014 +7,725 0.02% 34,715,099
2009-07-22 2009-07-20 202.740 164,289 -779 0.02% 33,307,933
2009-07-21 2009-07-17 191.802 165,068 -7,789 0.02% 31,660,338
2009-07-20 2009-07-16 187.950 172,857 -5,193 0.02% 32,488,534
2009-07-17 2009-07-15 186.718 178,050 +6,361 0.03% 33,245,120
2009-07-16 2009-07-14 179.939 171,689 -649 0.02% 30,893,608
2009-07-15 2009-07-13 175.626 172,338 +1,623 0.02% 30,266,988
2009-07-09 2009-07-07 181.634 170,715 +3,245 0.02% 31,007,646
2009-07-08 2009-07-06 183.791 167,470 +10,711 0.02% 30,779,444
2009-07-07 2009-07-03 185.639 156,759 +2,596 0.02% 29,100,660
2009-07-06 2009-07-02 185.794 154,163 -4,868 0.02% 28,642,490
2009-07-03 2009-06-30 185.948 159,031 +17,006 0.02% 29,571,433
2009-07-02 2009-06-29 192.880 142,025 +4,869 0.02% 27,393,810
2009-06-30 2009-06-26 195.191 137,156 -30,184 0.02% 26,771,625
2009-06-29 2009-06-25 190.415 167,340 -1,039 0.02% 31,864,092
2009-06-26 2009-06-24 184.407 168,379 -2,596 0.02% 31,050,270
2009-06-25 2009-06-23 176.704 170,975 -26,678 0.02% 30,211,991
2009-06-24 2009-06-22 184.715 197,653 +779 0.03% 36,509,502
2009-06-23 2009-06-19 186.872 196,874 -649 0.03% 36,790,228
2009-06-22 2009-06-18 186.256 197,523 -6,816 0.03% 36,789,788
2009-06-19 2009-06-17 187.950 204,339 -24,017 0.03% 38,405,587
2009-06-18 2009-06-16 188.104 228,356 +10,515 0.03% 42,954,770
2009-06-17 2009-06-15 191.494 217,841 +325 0.03% 41,715,174
2009-06-16 2009-06-12 199.505 217,516 -2,531 0.03% 43,395,459
2009-06-15 2009-06-11 200.891 220,047 +30,378 0.03% 44,205,505
2009-06-12 2009-06-10 198.734 189,669 +25,964 0.03% 37,693,753
2009-06-11 2009-06-09 184.099 163,705 +3,246 0.02% 30,137,912
2009-06-10 2009-06-08 187.796 160,459 +8,892 0.02% 30,133,606
2009-06-08 2009-06-04 196.115 151,567 +5,842 0.02% 29,724,624
2009-06-05 2009-06-03 194.575 145,725 +649 0.02% 28,354,417
2009-06-04 2009-06-02 189.183 145,076 -82,047 0.02% 27,445,886
2009-06-03 2009-06-01 192.572 227,123 -649 0.03% 43,737,549
2009-06-02 2009-05-29 184.099 227,772 +46,801 0.03% 41,932,577
2009-06-01 2009-05-27 182.096 180,971 -26,873 0.03% 32,954,124
2009-05-27 2009-05-25 173.161 207,844 -6,491 0.03% 35,990,437
2009-05-26 2009-05-22 173.161 214,335 -10,386 0.03% 37,114,423
2009-05-22 2009-05-20 177.783 224,721 -130 0.03% 39,951,471
2009-05-21 2009-05-19 174.547 224,851 +390 0.03% 39,247,143
2009-05-20 2009-05-18 169.001 224,461 -3,246 0.03% 37,934,192
2009-05-19 2009-05-15 159.758 227,707 +6,491 0.03% 36,377,969
2009-05-18 2009-05-14 157.139 221,216 +6,751 0.03% 34,761,621
2009-05-15 2009-05-13 169.155 214,465 -974 0.03% 36,277,895
2009-05-14 2009-05-12 168.539 215,439 +2,856 0.03% 36,309,892
2009-05-13 2009-05-11 179.015 212,583 -15,319 0.03% 38,055,547
2009-05-12 2009-05-08 182.250 227,902 +31,287 0.03% 41,535,189
2009-05-11 2009-05-07 173.931 196,615 +40,180 0.03% 34,197,464
2009-05-08 2009-05-06 163.301 156,435 -11,684 0.02% 25,546,011
2009-05-07 2009-05-05 154.674 168,119 -46,930 0.02% 26,003,621
2009-05-06 2009-05-04 150.514 215,049 -455 0.03% 32,367,958
2009-05-05 2009-04-30 139.268 215,504 +40,699 0.03% 30,012,839
2009-05-04 2009-04-29 132.798 174,805 -649 0.03% 23,213,703
2009-04-30 2009-04-28 129.408 175,454 -32,455 0.03% 22,705,228
2009-04-28 2009-04-24 137.728 207,909 +2,077 0.03% 28,634,798
2009-04-27 2009-04-23 135.263 205,832 +519 0.03% 27,841,378
2009-04-24 2009-04-22 132.413 205,313 +7,790 0.03% 27,186,021
2009-04-23 2009-04-21 136.649 197,523 -29,859 0.03% 26,991,350
2009-04-22 2009-04-20 140.115 227,382 +9,801 0.03% 31,859,730
2009-04-21 2009-04-17 137.651 217,581 -260 0.03% 29,950,139
2009-04-20 2009-04-16 136.880 217,841 +455 0.03% 29,818,127
2009-04-16 2009-04-14 140.259 217,386 +27,698 0.03% 30,490,272
2009-04-15 2009-04-09 130.751 189,688 -4,836 0.03% 24,801,885
2009-04-14 2009-04-08 128.708 194,524 -21,635 0.03% 25,036,787
2009-04-09 2009-04-07 136.487 216,159 +114,474 0.03% 29,502,896
2009-04-08 2009-04-06 135.466 101,685 -16,608 0.01% 13,774,811
2009-04-07 2009-04-03 131.772 118,293 +31,880 0.02% 15,587,756
2009-04-06 2009-04-02 125.408 86,413 -67,514 0.01% 10,836,860
2009-04-03 2009-04-01 113.464 153,927 +127 0.02% 17,465,197
2009-04-01 2009-03-30 114.564 153,800 +1,273 0.02% 17,619,978
2009-03-31 2009-03-27 123.365 152,527 +16,544 0.02% 18,816,458
2009-03-30 2009-03-26 121.165 135,983 +10,118 0.02% 16,476,330
2009-03-27 2009-03-25 115.586 125,865 -127 0.02% 14,548,196
2009-03-26 2009-03-24 116.293 125,992 -3,500 0.02% 14,651,976
2009-03-25 2009-03-23 108.357 129,492 -9,418 0.02% 14,031,326
2009-03-24 2009-03-20 102.149 138,910 +31,180 0.02% 14,189,542
2009-03-23 2009-03-19 106.707 107,730 -10,817 0.02% 11,495,502
2009-03-20 2009-03-18 104.114 118,547 +6,363 0.02% 12,342,353
2009-03-19 2009-03-17 102.306 112,184 -2,545 0.02% 11,477,133
2009-03-18 2009-03-16 104.271 114,729 -3,182 0.02% 11,962,877
2009-03-17 2009-03-13 99.792 117,911 -17,944 0.02% 11,766,561
2009-03-13 2009-03-11 92.249 135,855 -43,970 0.02% 12,532,428
2009-03-12 2009-03-10 88.713 179,825 +59,814 0.03% 15,952,748
2009-03-11 2009-03-09 85.805 120,011 -26,598 0.02% 10,297,580
2009-03-10 2009-03-06 88.005 146,609 -40,089 0.02% 12,902,390
2009-03-09 2009-03-05 89.341 186,698 +36,462 0.03% 16,679,830
2009-03-06 2009-03-04 93.663 150,236 -17,817 0.02% 14,071,545
2009-03-05 2009-03-03 87.848 168,053 -44,543 0.02% 14,763,168
2009-03-04 2009-03-02 90.363 212,596 +13,681 0.03% 19,210,755
2009-03-02 2009-02-26 97.749 198,915 -5,727 0.03% 19,443,723
2009-02-26 2009-02-24 99.556 204,642 +8,909 0.03% 20,373,371
2009-02-25 2009-02-23 102.778 195,733 +1,145 0.03% 20,117,004
2009-02-24 2009-02-20 100.420 194,588 +509 0.03% 19,540,623
2009-02-20 2009-02-18 103.092 194,079 -158,126 0.03% 20,008,009
2009-02-18 2009-02-16 105.921 352,205 +318 0.05% 37,305,848
2009-02-17 2009-02-13 106.235 351,887 -891 0.05% 37,382,765
2009-02-16 2009-02-12 103.956 352,778 -191 0.05% 36,673,541
2009-02-13 2009-02-11 106.864 352,969 +1,336 0.05% 37,719,591
2009-02-12 2009-02-10 110.007 351,633 -2,545 0.05% 38,682,022
2009-02-11 2009-02-09 108.357 354,178 -64 0.05% 38,377,559
2009-02-10 2009-02-06 106.785 354,242 -318 0.05% 37,827,794
2009-02-06 2009-02-04 105.685 354,560 -25,453 0.05% 37,471,711
2009-02-05 2009-02-03 102.935 380,013 +25,453 0.06% 39,116,614
2009-02-02 2009-01-29 105.764 354,560 -3,182 0.05% 37,499,571
2009-01-30 2009-01-23 100.106 357,742 -229,076 0.05% 35,812,188
2009-01-29 2009-01-22 102.542 586,818 +318 0.09% 60,173,523
2009-01-23 2009-01-21 102.935 586,500 +2,227 0.09% 60,371,340
2009-01-22 2009-01-20 105.764 584,273 +3,054 0.09% 61,794,864
2009-01-20 2009-01-16 109.300 581,219 +128 0.08% 63,527,013
2009-01-19 2009-01-15 109.771 581,091 +636 0.08% 63,786,982
2009-01-16 2009-01-14 115.507 580,455 -318 0.08% 67,046,698
2009-01-15 2009-01-13 115.271 580,773 -62,996 0.08% 66,946,524
2009-01-14 2009-01-12 117.472 643,769 +318 0.09% 75,624,541
2009-01-13 2009-01-09 122.972 643,451 -636 0.09% 79,126,385
2009-01-12 2009-01-08 123.365 644,087 -64 0.09% 79,457,645
2009-01-09 2009-01-07 131.772 644,151 +16,226 0.09% 84,881,344
2009-01-08 2009-01-06 133.580 627,925 +33,725 0.09% 83,878,025
2009-01-07 2009-01-05 129.965 594,200 -1,336 0.09% 77,225,309
2009-01-06 2009-01-02 120.379 595,536 -636 0.09% 71,689,952
2009-01-05 2008-12-31 115.664 596,172 +22,589 0.09% 68,955,814
2009-01-02 2008-12-29 116.057 573,583 -50,906 0.08% 66,568,423
2008-12-30 2008-12-24 114.250 624,489 +637 0.09% 71,347,819
2008-12-29 2008-12-22 119.279 623,852 +318 0.09% 74,412,320
2008-12-23 2008-12-19 123.836 623,534 +5,090 0.09% 77,216,099
2008-12-22 2008-12-18 124.465 618,444 +7,000 0.09% 76,974,532
2008-12-19 2008-12-17 122.893 611,444 +13,426 0.09% 75,142,379
2008-12-18 2008-12-16 120.222 598,018 +6,618 0.09% 71,894,752
2008-12-17 2008-12-15 118.336 591,400 -44,542 0.09% 69,983,844
2008-12-16 2008-12-12 115.036 635,942 +22,271 0.09% 73,156,023
2008-12-15 2008-12-11 121.793 613,671 -1,464 0.09% 74,740,982
2008-12-12 2008-12-10 117.943 615,135 +38,816 0.09% 72,550,871
2008-12-11 2008-12-09 110.793 576,319 -179,952 0.08% 63,851,860
2008-12-10 2008-12-08 112.364 756,271 +79,158 0.11% 84,977,703
2008-12-08 2008-12-04 94.213 677,113 -15,908 0.10% 63,792,825
2008-12-05 2008-12-03 94.449 693,021 +6,809 0.10% 65,454,930
2008-12-04 2008-12-02 94.292 686,212 +2,227 0.10% 64,703,989
2008-12-03 2008-12-01 100.578 683,985 +140,310 0.10% 68,793,602
2008-12-01 2008-11-27 94.134 543,675 +48,297 0.08% 51,178,515
2008-11-27 2008-11-25 86.434 495,378 -15,400 0.07% 42,817,460
2008-11-26 2008-11-24 82.112 510,778 -159,081 0.07% 41,941,115
2008-11-25 2008-11-21 83.291 669,859 +17,945 0.10% 55,793,135
2008-11-24 2008-11-20 83.291 651,914 +330,952 0.10% 54,298,480
2008-11-21 2008-11-19 88.791 320,962 -70,059 0.05% 28,498,602
2008-11-20 2008-11-18 88.005 391,021 -16,481 0.06% 34,411,976
2008-11-19 2008-11-17 95.156 407,502 +177,980 0.06% 38,776,213
2008-11-18 2008-11-14 102.935 229,522 -15,272 0.03% 23,625,832
2008-11-17 2008-11-13 104.664 244,794 -120,202 0.04% 25,621,025
2008-11-14 2008-11-12 113.621 364,996 -29,271 0.05% 41,471,324
2008-11-13 2008-11-11 114.721 394,267 +190,898 0.06% 45,230,854
2008-11-12 2008-11-10 119.436 203,369 -18,454 0.03% 24,289,571
2008-11-11 2008-11-07 114.721 221,823 -45,433 0.03% 25,447,840
2008-11-10 2008-11-06 116.607 267,256 -18,454 0.04% 31,163,976
2008-11-07 2008-11-05 127.294 285,710 -38,243 0.04% 36,369,050
2008-11-06 2008-11-04 121.086 323,953 +700 0.05% 39,226,192
2008-11-05 2008-11-03 121.007 323,253 +57,969 0.05% 39,116,031
2008-11-04 2008-10-31 119.043 265,284 +3,182 0.04% 31,580,223
2008-11-03 2008-10-30 121.872 262,102 -9,863 0.04% 31,942,848
2008-10-31 2008-10-29 106.864 271,965 +95,130 0.04% 29,063,200
2008-10-30 2008-10-28 104.506 176,835 -1,908 0.03% 18,480,400
2008-10-29 2008-10-27 97.435 178,743 -171,108 0.03% 17,415,752
2008-10-28 2008-10-24 113.150 349,851 -152,591 0.05% 39,585,589
2008-10-27 2008-10-23 121.793 502,442 +63,824 0.07% 61,194,041
2008-10-24 2008-10-22 127.215 438,618 -12,472 0.06% 55,798,793
2008-10-23 2008-10-21 130.437 451,090 -9,545 0.07% 58,838,662
2008-10-22 2008-10-20 134.365 460,635 -9,418 0.07% 61,893,429
2008-10-21 2008-10-17 128.865 470,053 -572 0.07% 60,573,432
2008-10-20 2008-10-16 133.580 470,625 +21,189 0.07% 62,865,940
2008-10-17 2008-10-15 138.687 449,436 -573 0.07% 62,330,996
2008-10-16 2008-10-14 145.366 450,009 +31,180 0.07% 65,416,067
2008-10-15 2008-10-13 141.437 418,829 +18,263 0.06% 59,238,050
2008-10-14 2008-10-10 131.144 400,566 -65,987 0.06% 52,531,756
2008-10-13 2008-10-09 138.294 466,553 +73,941 0.07% 64,521,604
2008-10-10 2008-10-08 129.337 392,612 +27,553 0.06% 50,779,089
2008-10-09 2008-10-06 139.866 365,059 -44,288 0.05% 51,059,266
2008-10-08 2008-10-03 149.295 409,347 +19,089 0.06% 61,113,438
2008-10-06 2008-10-02 152.281 390,258 -63 0.06% 59,428,818
2008-10-03 2008-09-30 146.309 390,321 -25,390 0.06% 57,107,493
2008-10-02 2008-09-29 145.366 415,711 -41,043 0.06% 60,430,300
2008-09-30 2008-09-26 151.574 456,754 -32,007 0.07% 69,231,874
2008-09-29 2008-09-25 154.481 488,761 -19,089 0.07% 75,504,278
2008-09-26 2008-09-24 152.752 507,850 -6,364 0.07% 77,575,256
2008-09-25 2008-09-23 151.181 514,214 +37,353 0.08% 77,739,271
2008-09-24 2008-09-22 163.282 476,861 +74,895 0.07% 77,862,591
2008-09-23 2008-09-19 159.981 401,966 -13,363 0.06% 64,307,051
2008-09-22 2008-09-18 137.980 415,329 -56,760 0.06% 57,307,079
2008-09-19 2008-09-17 139.080 472,089 -38,307 0.07% 65,658,151
2008-09-18 2008-09-16 139.866 510,396 +60,324 0.07% 71,386,940
2008-09-17 2008-09-12 146.073 450,072 +1,591 0.07% 65,743,510
2008-09-16 2008-09-11 147.488 448,481 +114,983 0.07% 66,145,427
2008-09-12 2008-09-10 151.967 333,498 -3,372 0.05% 50,680,537
2008-09-11 2008-09-09 155.188 336,870 +3,182 0.05% 52,278,238
2008-09-10 2008-09-08 156.681 333,688 -128 0.05% 52,282,608
2008-09-09 2008-09-05 150.081 333,816 -318 0.05% 50,099,342
2008-09-08 2008-09-04 154.795 334,134 -64 0.05% 51,722,368
2008-09-05 2008-09-03 156.760 334,198 +63,633 0.05% 52,388,776
2008-09-03 2008-09-01 157.153 270,565 +191 0.04% 42,519,986
2008-09-02 2008-08-29 160.296 270,374 -318 0.04% 43,339,769
2008-09-01 2008-08-28 156.760 270,692 -1,082 0.04% 42,433,595
2008-08-28 2008-08-26 163.521 271,774 +60,451 0.04% 44,440,857
2008-08-27 2008-08-25 162.877 211,323 -32,618 0.03% 34,419,646
2008-08-26 2008-08-21 156.111 243,941 +1,242 0.04% 38,081,764
2008-08-25 2008-08-20 160.299 242,699 -124 0.04% 38,904,474
2008-08-21 2008-08-19 152.325 242,823 -50,340 0.04% 36,987,913
2008-08-20 2008-08-18 156.111 293,163 -20,298 0.04% 45,765,837
2008-08-19 2008-08-15 161.427 313,461 +7,201 0.05% 50,601,072
2008-08-18 2008-08-14 162.716 306,260 +16,325 0.05% 49,833,356
2008-08-15 2008-08-13 166.743 289,935 +1,241 0.04% 48,344,767
2008-08-13 2008-08-11 173.027 288,694 -621 0.04% 49,951,728
2008-08-12 2008-08-08 172.382 289,315 -6,021 0.04% 49,872,738
2008-08-11 2008-08-07 173.188 295,336 -15,518 0.04% 51,148,551
2008-08-08 2008-08-05 174.799 310,854 +6,332 0.05% 54,336,877
2008-08-07 2008-08-04 183.337 304,522 +9,310 0.05% 55,830,230
2008-08-05 2008-08-01 186.076 295,212 +373 0.04% 54,931,881
2008-08-04 2008-07-31 187.365 294,839 -49,657 0.04% 55,242,474
2008-08-01 2008-07-30 187.687 344,496 -8,690 0.05% 64,657,452
2008-07-31 2008-07-29 183.659 353,186 -9,311 0.05% 64,865,954
2008-07-30 2008-07-28 191.393 362,497 +18,621 0.05% 69,379,208
2008-07-29 2008-07-25 194.131 343,876 +6,021 0.05% 66,757,089
2008-07-28 2008-07-24 200.575 337,855 +18,436 0.05% 67,765,427
2008-07-25 2008-07-23 193.648 319,419 +2,855 0.05% 61,854,841
2008-07-24 2008-07-22 186.559 316,564 -18,746 0.05% 59,057,977
2008-07-23 2008-07-21 186.237 335,310 -124 0.05% 62,447,178
2008-07-22 2008-07-18 178.021 335,434 -3,103 0.05% 59,714,230
2008-07-21 2008-07-17 173.993 338,537 -2,359 0.05% 58,903,130
2008-07-18 2008-07-16 166.905 340,896 +1,117 0.05% 56,897,101
2008-07-17 2008-07-15 169.160 339,779 -11,173 0.05% 57,477,029
2008-07-16 2008-07-14 182.048 350,952 +56,237 0.05% 63,890,258
2008-07-15 2008-07-11 181.243 294,715 +3,042 0.04% 53,415,001
2008-07-14 2008-07-10 172.221 291,673 +2,793 0.04% 50,232,225
2008-07-11 2008-07-09 171.738 288,880 -6,456 0.04% 49,611,592
2008-07-10 2008-07-08 162.716 295,336 -5,959 0.04% 48,055,848
2008-07-09 2008-07-07 172.865 301,295 +6,021 0.05% 52,083,496
2008-07-08 2008-07-04 172.543 295,274 -18,435 0.04% 50,947,533
2008-07-07 2008-07-03 169.160 313,709 -6,207 0.05% 53,067,027
2008-07-04 2008-07-02 177.215 319,916 -18,683 0.05% 56,694,003
2008-07-03 2008-06-30 183.659 338,599 -17,380 0.05% 62,186,913
2008-07-02 2008-06-27 183.821 355,979 +682 0.05% 65,436,265
2008-06-30 2008-06-26 186.882 355,297 -62 0.05% 66,398,460
2008-06-27 2008-06-25 185.271 355,359 -36,001 0.05% 65,837,547
2008-06-26 2008-06-24 189.620 391,360 +18,621 0.06% 74,209,820
2008-06-25 2008-06-23 198.159 372,739 -9,931 0.06% 73,861,552
2008-06-24 2008-06-20 198.159 382,670 -31,036 0.06% 75,829,468
2008-06-23 2008-06-19 198.803 413,706 +37,367 0.06% 82,246,127
2008-06-20 2008-06-18 205.731 376,339 -124 0.06% 77,424,535
2008-06-18 2008-06-16 202.831 376,463 +62 0.06% 76,358,345
2008-06-17 2008-06-13 198.159 376,401 -6,517 0.06% 74,587,209
2008-06-16 2008-06-12 201.059 382,918 -5,463 0.06% 76,989,030
2008-06-13 2008-06-11 206.375 388,381 -14,711 0.06% 80,152,225
2008-06-12 2008-06-10 206.859 403,092 +93,852 0.06% 83,383,032
2008-06-11 2008-06-06 216.203 309,240 -12,414 0.05% 66,858,505
2008-06-06 2008-06-04 214.269 321,654 -6,207 0.05% 68,920,604
2008-06-05 2008-06-03 216.686 327,861 +6,642 0.05% 71,042,874
2008-06-04 2008-06-02 223.452 321,219 -6,518 0.05% 71,777,143
2008-06-03 2008-05-30 215.880 327,737 +7,573 0.05% 70,752,005
2008-06-02 2008-05-29 215.880 320,164 +15,580 0.05% 69,117,143
2008-05-30 2008-05-28 219.425 304,584 +31,035 0.05% 66,833,264
2008-05-29 2008-05-27 220.230 273,549 +3,849 0.04% 60,243,768
2008-05-28 2008-05-26 223.452 269,700 +1,862 0.04% 60,265,101
2008-05-27 2008-05-23 227.963 267,838 +621 0.04% 61,057,232
2008-05-26 2008-05-22 231.991 267,217 +993 0.04% 61,991,915
2008-05-22 2008-05-20 235.213 266,224 +25,077 0.04% 62,619,348
2008-05-20 2008-05-16 241.013 241,147 +124 0.04% 58,119,509
2008-05-19 2008-05-15 241.979 241,023 +12,538 0.04% 58,322,603
2008-05-16 2008-05-14 243.590 228,485 +12,725 0.03% 55,656,766
2008-05-15 2008-05-13 247.779 215,760 +6,207 0.03% 53,460,836
2008-05-14 2008-05-09 241.979 209,553 -372,428 0.03% 50,707,511
2008-05-13 2008-05-08 249.551 581,981 +26,380 0.09% 145,234,135
2008-05-09 2008-05-07 256.962 555,601 +24,518 0.08% 142,768,431
2008-05-08 2008-05-06 266.628 531,083 +31,098 0.08% 141,601,834
2008-05-07 2008-05-05 268.078 499,985 -310 0.08% 134,035,172
2008-05-06 2008-05-02 268.239 500,295 +60,954 0.08% 134,198,876
2008-05-05 2008-04-30 256.479 439,341 +33,270 0.07% 112,681,671
2008-05-02 2008-04-29 260.668 406,071 -3,104 0.06% 105,849,539
2008-04-30 2008-04-28 259.862 409,175 -10,986 0.06% 106,329,051
2008-04-29 2008-04-25 260.829 420,161 +47,298 0.06% 109,590,035
2008-04-28 2008-04-24 257.768 372,863 -4,221 0.06% 96,112,030
2008-04-25 2008-04-23 244.235 377,084 +311 0.06% 92,097,064
2008-04-24 2008-04-22 238.435 376,773 -249 0.06% 89,835,909
2008-04-23 2008-04-21 236.019 377,022 +24,581 0.06% 88,984,179
2008-04-22 2008-04-18 225.547 352,441 -36,374 0.05% 79,491,911
2008-04-21 2008-04-17 230.058 388,815 -31,967 0.06% 89,449,867
2008-04-18 2008-04-16 236.152 420,782 +6,207 0.06% 99,368,445
2008-04-17 2008-04-15 235.162 414,575 -18,630 0.06% 97,492,157
2008-04-16 2008-04-14 235.822 433,205 +13,816 0.07% 102,159,180
2008-04-15 2008-04-11 248.694 419,389 +2,727 0.06% 104,299,444
2008-04-14 2008-04-10 244.073 416,662 +26,723 0.06% 101,695,978
2008-04-11 2008-04-09 240.608 389,939 -12,725 0.06% 93,822,263
2008-04-10 2008-04-08 248.034 402,664 +40,599 0.06% 99,874,241
2008-04-09 2008-04-07 251.334 362,065 +10,241 0.06% 90,999,322
2008-04-08 2008-04-03 245.063 351,824 +51,507 0.05% 86,219,127
2008-04-07 2008-04-02 235.822 300,317 -13,634 0.05% 70,821,293
2008-04-03 2008-04-01 221.630 313,951 -606 0.05% 69,580,828
2008-04-02 2008-03-31 220.474 314,557 +33,328 0.05% 69,351,765
2008-04-01 2008-03-28 227.075 281,229 +21,209 0.04% 63,860,195
2008-03-31 2008-03-27 212.553 260,020 +45 0.04% 55,268,073
2008-03-28 2008-03-26 215.359 259,975 +37,570 0.04% 55,987,852
2008-03-27 2008-03-25 210.078 222,405 -31,814 0.03% 46,722,348
2008-03-26 2008-03-20 196.051 254,219 +8,181 0.04% 49,839,784
2008-03-25 2008-03-19 202.157 246,038 +59,991 0.04% 49,738,191
2008-03-19 2008-03-17 207.272 186,047 +11,816 0.03% 38,562,397
2008-03-18 2008-03-14 220.309 174,231 +606 0.03% 38,384,722
2008-03-17 2008-03-13 223.445 173,625 +1,212 0.03% 38,795,614
2008-03-14 2008-03-12 236.812 172,413 +3,939 0.03% 40,829,458
2008-03-13 2008-03-11 233.016 168,474 +2,424 0.03% 39,257,197
2008-03-12 2008-03-10 227.901 166,050 -6,060 0.03% 37,842,887
2008-03-11 2008-03-07 225.590 172,110 +1,515 0.03% 38,826,329
2008-03-10 2008-03-06 236.152 170,595 +606 0.03% 40,286,324
2008-03-07 2008-03-05 232.686 169,989 +29,995 0.03% 39,554,112
2008-03-06 2008-03-04 233.676 139,994 +303 0.02% 32,713,302
2008-03-03 2008-02-28 253.810 139,691 -123,617 0.02% 35,454,917
2008-02-29 2008-02-27 251.664 263,308 +181,487 0.04% 66,265,214
2008-02-28 2008-02-26 235.492 81,821 -5,454 0.01% 19,268,170
2008-02-26 2008-02-22 242.423 87,275 -35,146 0.01% 21,157,452
2008-02-25 2008-02-21 252.819 122,421 -11,210 0.02% 30,950,409
2008-02-22 2008-02-20 259.916 133,631 -23,633 0.02% 34,732,775
2008-02-21 2008-02-19 267.012 157,264 +9,696 0.02% 41,991,321
2008-02-20 2008-02-18 265.526 147,568 -25,754 0.02% 39,183,204
2008-02-18 2008-02-14 273.118 173,322 -49,386 0.03% 47,337,291
2008-02-15 2008-02-13 261.566 222,708 -107,862 0.03% 58,252,798
2008-02-14 2008-02-12 264.536 330,570 -83,624 0.05% 87,447,756
2008-02-13 2008-02-11 262.226 414,194 +303 0.06% 108,612,399
2008-02-12 2008-02-06 273.778 413,891 +66,354 0.06% 113,314,132
2008-02-11 2008-02-04 297.046 347,537 +27,874 0.05% 103,234,595
2008-02-05 2008-02-01 281.699 319,663 +76,655 0.05% 90,048,731
2008-02-04 2008-01-31 265.361 243,008 -76,958 0.04% 64,484,943
2008-02-01 2008-01-30 274.768 319,966 -50,295 0.05% 87,916,376
2008-01-30 2008-01-28 296.221 370,261 -12,725 0.06% 109,679,164
2008-01-29 2008-01-25 310.413 382,986 -50,901 0.06% 118,883,998
2008-01-28 2008-01-24 291.105 433,887 +132,706 0.07% 126,306,856
2008-01-25 2008-01-23 279.059 301,181 -80,593 0.05% 84,047,130
2008-01-24 2008-01-22 257.935 381,774 +321,162 0.06% 98,472,969
2008-01-23 2008-01-21 286.155 60,612 +19,997 0.01% 17,344,405
2008-01-22 2008-01-18 304.142 40,615 +1,211 0.01% 12,352,746
2008-01-21 2008-01-17 296.221 39,404 -18,784 0.01% 11,672,301
2008-01-18 2008-01-16 283.844 58,188 -44,236 0.01% 16,516,331
2008-01-17 2008-01-15 305.133 102,424 -29,389 0.02% 31,252,902
2008-01-16 2008-01-14 316.519 131,813 -6,666 0.02% 41,721,369
2008-01-15 2008-01-11 336.983 138,479 +73,019 0.02% 46,665,010
2008-01-14 2008-01-10 345.894 65,460 +1,212 0.01% 22,642,219
2008-01-11 2008-01-09 353.815 64,248 -2,424 0.01% 22,731,919
2008-01-07 2008-01-03 352.495 66,672 -4,848 0.01% 23,501,546
2008-01-04 2008-01-02 360.416 71,520 +3,636 0.01% 25,776,969
2007-12-21 2007-12-19 359.756 67,884 -4,848 0.01% 24,421,685
2007-12-19 2007-12-17 360.416 72,732 -22,723 0.01% 26,213,793
2007-12-18 2007-12-14 371.968 95,455 +6,362 0.01% 35,506,209
2007-12-14 2007-12-12 381.870 89,093 +303 0.01% 34,021,906
2007-12-13 2007-12-11 390.451 88,790 -303 0.01% 34,668,137
2007-12-07 2007-12-05 396.392 89,093 -1,212 0.01% 35,315,739
2007-12-05 2007-12-03 392.101 90,305 +303 0.01% 35,408,697
2007-12-03 2007-11-29 385.830 90,002 -31,510 0.01% 34,725,489
2007-11-29 2007-11-27 368.007 121,512 +303 0.02% 44,717,317
2007-11-28 2007-11-26 368.007 121,209 +61,203 0.02% 44,605,811
2007-11-27 2007-11-23 353.155 60,006 +8,483 0.01% 21,191,425
2007-11-26 2007-11-22 348.204 51,523 -85,441 0.01% 17,940,531
2007-11-23 2007-11-21 364.047 136,964 +70,292 0.02% 49,861,306
2007-11-22 2007-11-20 376.589 66,672 +1,515 0.01% 25,107,925
2007-11-21 2007-11-19 378.899 65,157 -12,422 0.01% 24,687,930
2007-11-20 2007-11-16 387.811 77,579 +606 0.01% 30,085,951
2007-11-19 2007-11-15 407.944 76,973 -2,424 0.01% 31,400,646
2007-11-16 2007-11-14 394.412 79,397 -8,484 0.01% 31,315,093
2007-11-15 2007-11-13 373.948 87,881 -223,298 0.01% 32,862,954
2007-11-14 2007-11-12 371.968 311,179 -54,234 0.05% 115,748,641
2007-11-13 2007-11-09 398.702 365,413 +3,636 0.06% 145,690,969
2007-11-12 2007-11-08 404.973 361,777 -51,811 0.06% 146,509,983
2007-11-09 2007-11-07 419.495 413,588 -606 0.06% 173,498,284
2007-11-08 2007-11-06 418.505 414,194 -45,750 0.06% 173,342,382
2007-11-07 2007-11-05 410.914 459,944 +5,151 0.07% 188,997,479
2007-11-06 2007-11-02 438.308 454,793 -4,848 0.07% 199,339,585
2007-11-05 2007-11-01 430.717 459,641 -28,177 0.07% 197,975,284
2007-11-02 2007-10-31 422.796 487,818 -6,060 0.08% 206,247,481
2007-11-01 2007-10-30 422.466 493,878 -7,272 0.08% 208,646,620
2007-10-31 2007-10-29 422.466 501,150 -36,661 0.08% 211,718,792
2007-10-30 2007-10-26 418.835 537,811 +6,363 0.08% 225,254,256
2007-10-29 2007-10-25 419.495 531,448 -5,757 0.08% 222,940,017
2007-10-25 2007-10-23 418.835 537,205 +30,299 0.08% 225,000,442
2007-10-24 2007-10-22 417.185 506,906 -606 0.08% 211,473,624
2007-10-23 2007-10-18 416.855 507,512 +303 0.08% 211,558,933
2007-10-22 2007-10-17 413.224 507,209 -16,058 0.08% 209,591,170
2007-10-17 2007-10-15 411.244 523,267 -48,478 0.08% 215,190,499
2007-10-16 2007-10-12 412.564 571,745 -66,656 0.09% 235,881,614
2007-10-12 2007-10-10 412.234 638,401 +79,685 0.10% 263,170,799
2007-10-11 2007-10-09 411.244 558,716 -6,363 0.09% 229,768,693
2007-10-10 2007-10-08 408.604 565,079 -8,787 0.09% 230,893,398
2007-10-09 2007-10-05 402.993 573,866 -14,543 0.09% 231,263,909
2007-10-08 2007-10-04 376.919 588,409 +2,727 0.09% 221,782,418
2007-10-05 2007-10-03 387.480 585,682 -57,567 0.09% 226,940,327
2007-10-04 2007-10-02 406.953 643,249 +20,906 0.10% 261,772,427
2007-10-03 2007-09-28 392.101 622,343 +57,567 0.10% 244,021,421
2007-10-02 2007-09-27 389.461 564,776 +24,844 0.09% 219,958,092
2007-09-28 2007-09-25 383.850 539,932 +81,806 0.08% 207,252,837
2007-09-27 2007-09-24 393.421 458,126 +83,926 0.07% 180,236,563
2007-09-25 2007-09-21 361.736 374,200 -6,059 0.06% 135,361,775
2007-09-24 2007-09-20 322.955 380,259 +908 0.06% 122,806,692
2007-09-21 2007-09-19 318.500 379,351 -22,117 0.06% 120,823,176
2007-09-20 2007-09-18 310.578 401,468 +24,541 0.06% 124,687,311
2007-09-19 2007-09-17 309.753 376,927 +21,512 0.06% 116,754,392
2007-09-18 2007-09-14 308.763 355,415 +606 0.05% 109,739,063
2007-09-17 2007-09-13 305.298 354,809 -139,069 0.05% 108,322,347
2007-09-14 2007-09-12 304.803 493,878 -22,112 0.08% 150,535,276
2007-09-13 2007-09-11 305.133 515,990 +3,040 0.08% 157,445,373
2007-09-12 2007-09-10 313.714 512,950 +2,424 0.08% 160,919,568
2007-09-11 2007-09-07 260.741 510,526 -12,423 0.08% 133,114,896
2007-09-10 2007-09-06 244.238 522,949 -1,515 0.08% 127,724,073
2007-09-07 2007-09-05 239.287 524,464 -54,537 0.08% 125,497,592
2007-09-06 2007-09-04 244.918 579,001 -67,868 0.09% 141,807,894
2007-09-05 2007-09-03 244.584 646,869 +13,884 0.10% 158,213,865
2007-09-04 2007-08-31 239.739 632,985 -49,082 0.10% 151,751,308
2007-09-03 2007-08-30 229.381 682,067 -47,886 0.11% 156,453,290
2007-08-31 2007-08-29 222.698 729,953 +157,124 0.11% 162,559,431
2007-08-30 2007-08-28 228.045 572,829 -21,847 0.09% 130,630,555
2007-08-29 2007-08-27 227.376 594,676 -15,563 0.09% 135,215,245
2007-08-27 2007-08-23 222.030 610,239 +7,183 0.10% 135,491,504
2007-08-24 2007-08-22 214.512 603,056 -68,237 0.09% 129,362,914
2007-08-23 2007-08-21 205.992 671,293 +78,712 0.10% 138,280,939
2007-08-22 2007-08-20 193.963 592,581 +255,887 0.09% 114,938,908
2007-08-21 2007-08-17 177.591 336,694 +54,170 0.05% 59,793,746
2007-08-20 2007-08-16 183.939 282,524 -155,029 0.04% 51,967,256
2007-08-17 2007-08-15 200.479 437,553 +6,285 0.07% 87,720,083
2007-08-14 2007-08-10 204.655 431,268 -10,774 0.07% 88,261,326
2007-08-10 2007-08-08 209.500 442,042 +1,796 0.07% 92,607,934
2007-08-09 2007-08-07 200.479 440,246 -71,828 0.07% 88,259,973
2007-08-08 2007-08-06 199.978 512,074 +60,455 0.08% 102,403,311
2007-08-07 2007-08-03 209.333 451,619 +8,081 0.07% 94,538,868
2007-08-06 2007-08-02 209.834 443,538 +49,082 0.07% 93,069,546
2007-08-02 2007-07-31 217.352 394,456 -2,993 0.06% 85,735,954
2007-08-01 2007-07-30 214.846 397,449 +12,570 0.06% 85,390,489
2007-07-31 2007-07-27 214.679 384,879 -106,245 0.06% 82,625,570
2007-07-30 2007-07-26 220.193 491,124 +23,942 0.08% 108,141,824
2007-07-27 2007-07-25 217.185 467,182 -1,197 0.07% 101,465,074
2007-07-19 2007-07-17 216.183 468,379 +173,585 0.07% 101,255,545
2007-07-18 2007-07-16 217.854 294,794 +598 0.05% 64,221,930
2007-07-17 2007-07-13 222.866 294,196 -29,928 0.05% 65,566,155
2007-07-16 2007-07-12 221.362 324,124 -166,701 0.05% 71,748,726
2007-07-13 2007-07-11 219.023 490,825 +17,957 0.08% 107,501,987
2007-07-12 2007-07-10 223.200 472,868 +65,842 0.07% 105,543,990
2007-07-11 2007-07-09 227.042 407,026 +52,674 0.06% 92,412,077
2007-07-10 2007-07-06 211.839 354,352 +12,271 0.06% 75,065,653
2007-07-09 2007-07-05 213.176 342,081 +35,914 0.05% 72,923,373
2007-07-06 2007-07-04 209.667 306,167 +75,120 0.05% 64,193,230
2007-07-05 2007-07-03 198.307 231,047 +1,496 0.04% 45,818,216
2007-07-04 2007-06-29 184.608 229,551 -897 0.04% 42,376,842
2007-07-03 2007-06-28 181.934 230,448 -15,563 0.04% 41,926,436
2007-06-29 2007-06-27 178.092 246,011 +16,460 0.04% 43,812,583
2007-06-28 2007-06-26 177.925 229,551 -119,713 0.04% 40,842,839
2007-06-27 2007-06-25 179.428 349,264 +187,052 0.05% 62,667,913
2007-06-26 2007-06-22 181.934 162,212 0.03% 29,511,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top