History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 135,153 | +0 | 0.01% | 60,089,024 |
| 2025-10-13 | 2025-10-09 | 456.800 | 135,153 | +0 | 0.01% | 61,737,890 |
| 2025-10-10 | 2025-10-08 | 445.000 | 135,153 | -1,100 | 0.01% | 60,143,085 |
| 2025-10-09 | 2025-10-06 | 448.400 | 136,253 | -3,707 | 0.01% | 61,095,845 |
| 2025-10-08 | 2025-10-03 | 450.200 | 139,960 | -300 | 0.01% | 63,009,992 |
| 2025-10-06 | 2025-10-02 | 451.200 | 140,260 | -783 | 0.01% | 63,285,312 |
| 2025-10-03 | 2025-09-30 | 442.000 | 141,043 | -3,300 | 0.01% | 62,341,006 |
| 2025-10-02 | 2025-09-29 | 442.200 | 144,343 | +900 | 0.01% | 63,828,475 |
| 2025-09-30 | 2025-09-26 | 430.200 | 143,443 | +4,100 | 0.01% | 61,709,179 |
| 2025-09-29 | 2025-09-25 | 435.600 | 139,343 | +3,596 | 0.01% | 60,697,811 |
| 2025-09-26 | 2025-09-24 | 438.200 | 135,747 | -7,300 | 0.01% | 59,484,335 |
| 2025-09-25 | 2025-09-23 | 437.400 | 143,047 | +5,500 | 0.01% | 62,568,758 |
| 2025-09-24 | 2025-09-22 | 442.600 | 137,547 | +2,200 | 0.01% | 60,878,302 |
| 2025-09-23 | 2025-09-19 | 445.000 | 135,347 | +3,350 | 0.01% | 60,229,415 |
| 2025-09-22 | 2025-09-18 | 444.000 | 131,997 | +2,700 | 0.01% | 58,606,668 |
| 2025-09-19 | 2025-09-17 | 458.000 | 129,297 | +9,203 | 0.01% | 59,218,026 |
| 2025-09-18 | 2025-09-16 | 451.800 | 120,094 | +201 | 0.01% | 54,258,469 |
| 2025-09-17 | 2025-09-15 | 449.400 | 119,893 | -3,100 | 0.01% | 53,879,914 |
| 2025-09-16 | 2025-09-12 | 448.400 | 122,993 | -1,998 | 0.01% | 55,150,061 |
| 2025-09-15 | 2025-09-11 | 444.000 | 124,991 | +1,305 | 0.01% | 55,496,004 |
| 2025-09-12 | 2025-09-10 | 444.600 | 123,686 | -900 | 0.01% | 54,990,796 |
| 2025-09-11 | 2025-09-09 | 438.600 | 124,586 | -3,392 | 0.01% | 54,643,420 |
| 2025-09-10 | 2025-09-08 | 436.200 | 127,978 | +4,401 | 0.01% | 55,824,004 |
| 2025-09-09 | 2025-09-05 | 435.600 | 123,577 | +1,200 | 0.01% | 53,830,141 |
| 2025-09-08 | 2025-09-04 | 432.200 | 122,377 | +2,028 | 0.01% | 52,891,339 |
| 2025-09-05 | 2025-09-03 | 437.600 | 120,349 | -699 | 0.01% | 52,664,722 |
| 2025-09-04 | 2025-09-02 | 443.600 | 121,048 | +7,700 | 0.01% | 53,696,893 |
| 2025-09-03 | 2025-09-01 | 460.080 | 113,348 | +800 | 0.01% | 52,149,188 |
| 2025-09-02 | 2025-08-29 | 457.040 | 112,548 | +3,857 | 0.01% | 51,438,958 |
| 2025-09-01 | 2025-08-28 | 455.824 | 108,691 | +592 | 0.01% | 49,543,978 |
| 2025-08-29 | 2025-08-27 | 453.595 | 108,099 | -1,776 | 0.01% | 49,033,127 |
| 2025-08-28 | 2025-08-26 | 461.499 | 109,875 | +2,259 | 0.01% | 50,707,214 |
| 2025-08-27 | 2025-08-25 | 468.998 | 107,616 | -7,025 | 0.01% | 50,471,712 |
| 2025-08-26 | 2025-08-22 | 454.000 | 114,641 | -2,171 | 0.01% | 52,047,014 |
| 2025-08-25 | 2025-08-21 | 448.122 | 116,812 | -2,741 | 0.01% | 52,346,065 |
| 2025-08-22 | 2025-08-20 | 447.109 | 119,553 | +592 | 0.01% | 53,453,214 |
| 2025-08-21 | 2025-08-19 | 439.610 | 118,961 | -197 | 0.01% | 52,296,424 |
| 2025-08-20 | 2025-08-18 | 445.488 | 119,158 | -395 | 0.01% | 53,083,400 |
| 2025-08-19 | 2025-08-15 | 445.285 | 119,553 | -4,914 | 0.01% | 53,235,136 |
| 2025-08-18 | 2025-08-14 | 445.082 | 124,467 | +4,026 | 0.01% | 55,398,039 |
| 2025-08-15 | 2025-08-13 | 445.690 | 120,441 | -7,699 | 0.01% | 53,679,371 |
| 2025-08-14 | 2025-08-12 | 435.759 | 128,140 | +1,803 | 0.01% | 55,838,149 |
| 2025-08-13 | 2025-08-11 | 436.367 | 126,337 | +397 | 0.01% | 55,129,293 |
| 2025-08-12 | 2025-08-08 | 433.124 | 125,940 | +4,628 | 0.01% | 54,547,650 |
| 2025-08-11 | 2025-08-07 | 437.380 | 121,312 | -3,158 | 0.01% | 53,059,486 |
| 2025-08-08 | 2025-08-06 | 434.138 | 124,470 | +102 | 0.01% | 54,037,095 |
| 2025-08-07 | 2025-08-05 | 429.071 | 124,368 | +325 | 0.01% | 53,362,644 |
| 2025-08-06 | 2025-08-04 | 426.638 | 124,043 | +10 | 0.01% | 52,921,506 |
| 2025-08-05 | 2025-08-01 | 422.585 | 124,033 | +8,092 | 0.01% | 52,414,463 |
| 2025-08-04 | 2025-07-31 | 432.719 | 115,941 | +4,125 | 0.01% | 50,169,845 |
| 2025-08-01 | 2025-07-30 | 439.002 | 111,816 | -163 | 0.01% | 49,087,424 |
| 2025-07-31 | 2025-07-29 | 446.704 | 111,979 | +7,233 | 0.01% | 50,021,419 |
| 2025-07-30 | 2025-07-28 | 455.419 | 104,746 | -400 | 0.01% | 47,703,292 |
| 2025-07-29 | 2025-07-25 | 441.637 | 105,146 | +8,014 | 0.01% | 46,436,323 |
| 2025-07-28 | 2025-07-24 | 454.203 | 97,132 | -2,941 | 0.01% | 44,117,615 |
| 2025-07-25 | 2025-07-23 | 445.690 | 100,073 | -2,585 | 0.01% | 44,601,553 |
| 2025-07-24 | 2025-07-22 | 438.394 | 102,658 | +2,072 | 0.01% | 45,004,626 |
| 2025-07-23 | 2025-07-21 | 436.975 | 100,586 | +99 | 0.01% | 43,953,567 |
| 2025-07-22 | 2025-07-18 | 435.759 | 100,487 | -6,187 | 0.01% | 43,788,107 |
| 2025-07-21 | 2025-07-17 | 432.719 | 106,674 | -790 | 0.01% | 46,159,840 |
| 2025-07-18 | 2025-07-16 | 430.084 | 107,464 | -296 | 0.01% | 46,218,539 |
| 2025-07-17 | 2025-07-15 | 433.124 | 107,760 | +691 | 0.01% | 46,673,454 |
| 2025-07-16 | 2025-07-14 | 429.273 | 107,069 | +1,677 | 0.01% | 45,961,854 |
| 2025-07-15 | 2025-07-11 | 431.300 | 105,392 | -10,528 | 0.01% | 45,455,570 |
| 2025-07-14 | 2025-07-10 | 418.937 | 115,920 | -3,346 | 0.01% | 48,563,132 |
| 2025-07-11 | 2025-07-09 | 417.113 | 119,266 | +4,737 | 0.01% | 49,747,339 |
| 2025-07-10 | 2025-07-08 | 422.990 | 114,529 | +1,480 | 0.01% | 48,444,642 |
| 2025-07-09 | 2025-07-07 | 413.667 | 113,049 | +4,390 | 0.01% | 46,764,637 |
| 2025-07-08 | 2025-07-04 | 419.342 | 108,659 | +296 | 0.01% | 45,565,278 |
| 2025-07-07 | 2025-07-03 | 422.788 | 108,363 | -493 | 0.01% | 45,814,522 |
| 2025-07-04 | 2025-07-02 | 428.868 | 108,856 | -1,382 | 0.01% | 46,684,839 |
| 2025-07-03 | 2025-06-30 | 424.409 | 110,238 | -1,420 | 0.01% | 46,785,991 |
| 2025-07-02 | 2025-06-27 | 426.841 | 111,658 | -10,657 | 0.01% | 47,660,220 |
| 2025-06-30 | 2025-06-26 | 425.625 | 122,315 | -3,750 | 0.01% | 52,060,322 |
| 2025-06-27 | 2025-06-25 | 427.652 | 126,065 | +9,464 | 0.01% | 53,911,922 |
| 2025-06-26 | 2025-06-24 | 420.355 | 116,601 | -8,270 | 0.01% | 49,013,855 |
| 2025-06-25 | 2025-06-23 | 404.344 | 124,871 | +12,374 | 0.01% | 50,490,808 |
| 2025-06-24 | 2025-06-20 | 397.858 | 112,497 | +405 | 0.01% | 44,757,835 |
| 2025-06-23 | 2025-06-19 | 395.021 | 112,092 | +2,458 | 0.01% | 44,278,642 |
| 2025-06-20 | 2025-06-18 | 409.411 | 109,634 | +5,734 | 0.01% | 44,885,334 |
| 2025-06-19 | 2025-06-17 | 418.937 | 103,900 | +4,539 | 0.01% | 43,527,513 |
| 2025-06-18 | 2025-06-16 | 425.220 | 99,361 | -1,278 | 0.01% | 42,250,249 |
| 2025-06-17 | 2025-06-13 | 419.139 | 100,639 | +395 | 0.01% | 42,181,759 |
| 2025-06-16 | 2025-06-12 | 416.910 | 100,244 | +3,256 | 0.01% | 41,792,708 |
| 2025-06-13 | 2025-06-11 | 426.030 | 96,988 | +5,629 | 0.01% | 41,319,832 |
| 2025-06-12 | 2025-06-10 | 420.355 | 91,359 | +3,759 | 0.01% | 38,403,245 |
| 2025-06-11 | 2025-06-09 | 421.369 | 87,600 | +918 | 0.01% | 36,911,903 |
| 2025-06-10 | 2025-06-06 | 407.789 | 86,682 | +99 | 0.01% | 35,347,991 |
| 2025-06-09 | 2025-06-05 | 410.627 | 86,583 | -5,112 | 0.01% | 35,553,299 |
| 2025-06-06 | 2025-06-04 | 408.397 | 91,695 | -2,566 | 0.01% | 37,447,992 |
| 2025-06-05 | 2025-06-03 | 400.696 | 94,261 | +889 | 0.01% | 37,769,962 |
| 2025-06-04 | 2025-06-02 | 400.696 | 93,372 | -889 | 0.01% | 37,413,744 |
| 2025-06-03 | 2025-05-30 | 401.101 | 94,261 | +2,270 | 0.01% | 37,808,171 |
| 2025-06-02 | 2025-05-29 | 405.763 | 91,991 | -1,579 | 0.01% | 37,326,498 |
| 2025-05-30 | 2025-05-28 | 396.237 | 93,570 | +1,332 | 0.01% | 37,075,859 |
| 2025-05-29 | 2025-05-27 | 403.533 | 92,238 | -6,240 | 0.01% | 37,221,080 |
| 2025-05-28 | 2025-05-26 | 392.386 | 98,478 | +5,108 | 0.01% | 38,641,360 |
| 2025-05-27 | 2025-05-23 | 392.386 | 93,370 | +1,579 | 0.01% | 36,637,054 |
| 2025-05-26 | 2025-05-22 | 390.764 | 91,791 | -2,072 | 0.01% | 35,868,645 |
| 2025-05-23 | 2025-05-21 | 396.845 | 93,863 | -5,643 | 0.01% | 37,249,029 |
| 2025-05-22 | 2025-05-20 | 384.279 | 99,506 | +2,171 | 0.01% | 38,238,024 |
| 2025-05-21 | 2025-05-19 | 384.076 | 97,335 | -2,882 | 0.01% | 37,384,027 |
| 2025-05-20 | 2025-05-16 | 383.873 | 100,217 | -11,447 | 0.01% | 38,470,622 |
| 2025-05-19 | 2025-05-15 | 382.252 | 111,664 | -1,647 | 0.01% | 42,683,763 |
| 2025-05-16 | 2025-05-14 | 386.103 | 113,311 | +1,381 | 0.01% | 43,749,681 |
| 2025-05-15 | 2025-05-13 | 379.617 | 111,930 | +7,204 | 0.01% | 42,490,527 |
| 2025-05-14 | 2025-05-12 | 390.156 | 104,726 | -2,843 | 0.01% | 40,859,503 |
| 2025-05-13 | 2025-05-09 | 377.388 | 107,569 | -2,270 | 0.01% | 40,595,196 |
| 2025-05-12 | 2025-05-08 | 372.118 | 109,839 | -296 | 0.01% | 40,873,053 |
| 2025-05-09 | 2025-05-07 | 371.104 | 110,135 | -4,174 | 0.01% | 40,871,590 |
| 2025-05-08 | 2025-05-06 | 364.011 | 114,309 | +4,331 | 0.01% | 41,609,701 |
| 2025-05-07 | 2025-05-02 | 355.904 | 109,978 | -3,947 | 0.01% | 39,141,563 |
| 2025-05-06 | 2025-04-30 | 345.364 | 113,925 | -2,467 | 0.01% | 39,345,626 |
| 2025-05-02 | 2025-04-29 | 339.892 | 116,392 | +1,579 | 0.01% | 39,560,706 |
| 2025-04-30 | 2025-04-28 | 341.513 | 114,813 | +1,085 | 0.01% | 39,210,177 |
| 2025-04-29 | 2025-04-25 | 343.135 | 113,728 | -694 | 0.01% | 39,024,037 |
| 2025-04-28 | 2025-04-24 | 342.324 | 114,422 | -1,480 | 0.01% | 39,169,409 |
| 2025-04-25 | 2025-04-23 | 346.175 | 115,902 | -1,085 | 0.01% | 40,122,375 |
| 2025-04-24 | 2025-04-22 | 339.081 | 116,987 | -1,658 | 0.01% | 39,668,098 |
| 2025-04-23 | 2025-04-17 | 335.838 | 118,645 | -3,848 | 0.01% | 39,845,546 |
| 2025-04-22 | 2025-04-16 | 331.988 | 122,493 | -3,254 | 0.01% | 40,666,145 |
| 2025-04-17 | 2025-04-15 | 332.798 | 125,747 | +893 | 0.01% | 41,848,377 |
| 2025-04-16 | 2025-04-14 | 338.473 | 124,854 | +7,302 | 0.01% | 42,259,735 |
| 2025-04-15 | 2025-04-11 | 316.584 | 117,552 | +4,638 | 0.01% | 37,215,074 |
| 2025-04-14 | 2025-04-10 | 310.909 | 112,914 | -1,178 | 0.01% | 35,105,971 |
| 2025-04-11 | 2025-04-09 | 305.639 | 114,092 | +1,480 | 0.01% | 34,870,997 |
| 2025-04-10 | 2025-04-08 | 302.599 | 112,612 | +3,849 | 0.01% | 34,076,291 |
| 2025-04-09 | 2025-04-07 | 300.978 | 108,763 | +5,873 | 0.01% | 32,735,235 |
| 2025-04-08 | 2025-04-03 | 351.039 | 102,890 | +1,081 | 0.01% | 36,118,432 |
| 2025-04-07 | 2025-04-02 | 358.538 | 101,809 | -494 | 0.01% | 36,502,435 |
| 2025-04-03 | 2025-04-01 | 352.661 | 102,303 | -1,776 | 0.01% | 36,078,249 |
| 2025-04-02 | 2025-03-31 | 349.418 | 104,079 | +1,283 | 0.01% | 36,367,061 |
| 2025-04-01 | 2025-03-28 | 358.336 | 102,796 | -1,245 | 0.01% | 36,835,478 |
| 2025-03-31 | 2025-03-27 | 362.592 | 104,041 | +2,824 | 0.01% | 37,724,431 |
| 2025-03-28 | 2025-03-26 | 358.741 | 101,217 | +296 | 0.01% | 36,310,695 |
| 2025-03-27 | 2025-03-25 | 355.701 | 100,921 | -99 | 0.01% | 35,897,690 |
| 2025-03-26 | 2025-03-24 | 365.024 | 101,020 | +1,184 | 0.01% | 36,874,735 |
| 2025-03-25 | 2025-03-21 | 365.835 | 99,836 | +1,776 | 0.01% | 36,523,485 |
| 2025-03-24 | 2025-03-20 | 374.347 | 98,060 | -7,499 | 0.01% | 36,708,498 |
| 2025-03-21 | 2025-03-19 | 380.022 | 105,559 | -3,750 | 0.01% | 40,114,776 |
| 2025-03-20 | 2025-03-18 | 377.185 | 109,309 | -4,540 | 0.01% | 41,229,696 |
| 2025-03-19 | 2025-03-17 | 370.496 | 113,849 | -5,260 | 0.01% | 42,180,648 |
| 2025-03-18 | 2025-03-14 | 358.944 | 119,109 | -6,907 | 0.01% | 42,753,431 |
| 2025-03-17 | 2025-03-13 | 348.810 | 126,016 | +1,085 | 0.01% | 43,955,618 |
| 2025-03-13 | 2025-03-11 | 359.724 | 124,931 | +6,612 | 0.01% | 44,940,633 |
| 2025-03-12 | 2025-03-10 | 362.396 | 118,319 | +3,018 | 0.01% | 42,878,316 |
| 2025-03-11 | 2025-03-07 | 369.796 | 115,301 | -6,675 | 0.01% | 42,637,836 |
| 2025-03-10 | 2025-03-06 | 375.757 | 121,976 | -7,200 | 0.01% | 45,833,339 |
| 2025-03-07 | 2025-03-05 | 357.257 | 129,176 | +3,016 | 0.01% | 46,149,024 |
| 2025-03-06 | 2025-03-04 | 346.774 | 126,160 | +769 | 0.01% | 43,748,955 |
| 2025-03-05 | 2025-03-03 | 349.240 | 125,391 | +3,976 | 0.01% | 43,791,585 |
| 2025-03-04 | 2025-02-28 | 359.724 | 121,415 | +10,586 | 0.01% | 43,675,845 |
| 2025-03-03 | 2025-02-27 | 375.140 | 110,829 | -17,395 | 0.01% | 41,576,431 |
| 2025-02-28 | 2025-02-26 | 371.235 | 128,224 | +8,967 | 0.01% | 47,601,209 |
| 2025-02-27 | 2025-02-25 | 353.351 | 119,257 | -1,167 | 0.01% | 42,139,626 |
| 2025-02-26 | 2025-02-24 | 355.201 | 120,424 | +4,378 | 0.01% | 42,774,772 |
| 2025-02-25 | 2025-02-21 | 360.546 | 116,046 | -10,829 | 0.01% | 41,839,904 |
| 2025-02-24 | 2025-02-20 | 336.701 | 126,875 | -2,374 | 0.01% | 42,718,980 |
| 2025-02-21 | 2025-02-19 | 348.007 | 129,249 | -2,238 | 0.01% | 44,979,546 |
| 2025-02-20 | 2025-02-18 | 350.885 | 131,487 | -579 | 0.01% | 46,136,778 |
| 2025-02-19 | 2025-02-17 | 350.268 | 132,066 | +7,103 | 0.01% | 46,258,499 |
| 2025-02-18 | 2025-02-14 | 349.240 | 124,963 | -166 | 0.01% | 43,642,110 |
| 2025-02-17 | 2025-02-13 | 334.851 | 125,129 | -7,850 | 0.01% | 41,899,610 |
| 2025-02-14 | 2025-02-12 | 345.129 | 132,979 | +1,363 | 0.01% | 45,894,926 |
| 2025-02-13 | 2025-02-11 | 326.835 | 131,616 | -3,698 | 0.01% | 43,016,664 |
| 2025-02-12 | 2025-02-10 | 329.301 | 135,314 | +550 | 0.01% | 44,559,075 |
| 2025-02-11 | 2025-02-07 | 325.396 | 134,764 | +6,130 | 0.01% | 43,851,629 |
| 2025-02-10 | 2025-02-06 | 317.585 | 128,634 | +2,529 | 0.01% | 40,852,174 |
| 2025-02-07 | 2025-02-05 | 314.296 | 126,105 | -544 | 0.01% | 39,634,256 |
| 2025-02-06 | 2025-02-04 | 320.668 | 126,649 | -3,519 | 0.01% | 40,612,272 |
| 2025-02-05 | 2025-02-03 | 309.979 | 130,168 | -3,308 | 0.01% | 40,349,345 |
| 2025-02-04 | 2025-01-28 | 310.390 | 133,476 | +97 | 0.01% | 41,429,630 |
| 2025-02-03 | 2025-01-24 | 308.951 | 133,379 | +1,655 | 0.01% | 41,207,603 |
| 2025-01-27 | 2025-01-23 | 301.551 | 131,724 | -390 | 0.01% | 39,721,528 |
| 2025-01-24 | 2025-01-22 | 300.729 | 132,114 | -583 | 0.01% | 39,730,505 |
| 2025-01-23 | 2025-01-21 | 302.168 | 132,697 | +681 | 0.01% | 40,096,767 |
| 2025-01-22 | 2025-01-20 | 301.757 | 132,016 | -1,654 | 0.01% | 39,836,717 |
| 2025-01-21 | 2025-01-17 | 295.590 | 133,670 | +1,264 | 0.01% | 39,511,521 |
| 2025-01-20 | 2025-01-16 | 294.768 | 132,406 | +1,460 | 0.01% | 39,029,028 |
| 2025-01-17 | 2025-01-15 | 290.246 | 130,946 | -973 | 0.01% | 38,006,498 |
| 2025-01-16 | 2025-01-14 | 289.423 | 131,919 | +584 | 0.01% | 38,180,440 |
| 2025-01-15 | 2025-01-13 | 283.051 | 131,335 | -487 | 0.01% | 37,174,517 |
| 2025-01-14 | 2025-01-10 | 287.368 | 131,822 | +487 | 0.01% | 37,881,397 |
| 2025-01-13 | 2025-01-09 | 289.834 | 131,335 | +1,070 | 0.01% | 38,065,410 |
| 2025-01-10 | 2025-01-08 | 291.890 | 130,265 | -973 | 0.01% | 38,023,055 |
| 2025-01-09 | 2025-01-07 | 292.096 | 131,238 | -11,676 | 0.01% | 38,334,041 |
| 2025-01-08 | 2025-01-06 | 293.534 | 142,914 | +9,438 | 0.01% | 41,950,187 |
| 2025-01-07 | 2025-01-03 | 294.973 | 133,476 | -8,562 | 0.01% | 39,371,867 |
| 2025-01-06 | 2025-01-02 | 294.973 | 142,038 | +1,362 | 0.01% | 41,897,429 |
| 2025-01-03 | 2024-12-31 | 302.990 | 140,676 | +681 | 0.01% | 42,623,432 |
| 2025-01-02 | 2024-12-27 | 305.457 | 139,995 | +195 | 0.01% | 42,762,418 |
| 2024-12-30 | 2024-12-24 | 309.568 | 139,800 | -3,114 | 0.01% | 43,277,589 |
| 2024-12-27 | 2024-12-20 | 304.223 | 142,914 | -1,459 | 0.01% | 43,477,785 |
| 2024-12-23 | 2024-12-19 | 307.101 | 144,373 | +1,070 | 0.01% | 44,337,122 |
| 2024-12-20 | 2024-12-18 | 308.540 | 143,303 | -3,502 | 0.01% | 44,214,722 |
| 2024-12-19 | 2024-12-17 | 308.951 | 146,805 | +1,070 | 0.01% | 45,355,582 |
| 2024-12-18 | 2024-12-16 | 305.868 | 145,735 | +681 | 0.01% | 44,575,653 |
| 2024-12-16 | 2024-12-12 | 319.229 | 145,054 | +5,059 | 0.01% | 46,305,447 |
| 2024-12-13 | 2024-12-11 | 314.501 | 139,995 | +2,238 | 0.01% | 44,028,600 |
| 2024-12-12 | 2024-12-10 | 316.968 | 137,757 | -2,403 | 0.01% | 43,664,548 |
| 2024-12-11 | 2024-12-09 | 320.257 | 140,160 | +3,016 | 0.01% | 44,887,194 |
| 2024-12-10 | 2024-12-06 | 302.785 | 137,144 | +292 | 0.01% | 41,525,080 |
| 2024-12-09 | 2024-12-05 | 298.879 | 136,852 | -97 | 0.01% | 40,902,182 |
| 2024-12-06 | 2024-12-04 | 300.523 | 136,949 | +486 | 0.01% | 41,156,379 |
| 2024-12-05 | 2024-12-03 | 301.962 | 136,463 | -4,378 | 0.01% | 41,206,680 |
| 2024-12-04 | 2024-12-02 | 299.907 | 140,841 | -1,654 | 0.01% | 42,239,164 |
| 2024-12-03 | 2024-11-29 | 297.851 | 142,495 | +97 | 0.01% | 42,442,302 |
| 2024-12-02 | 2024-11-28 | 295.590 | 142,398 | -49 | 0.01% | 42,091,431 |
| 2024-11-29 | 2024-11-27 | 298.673 | 142,447 | +4,087 | 0.01% | 42,545,129 |
| 2024-11-28 | 2024-11-26 | 291.684 | 138,360 | -487 | 0.01% | 40,357,464 |
| 2024-11-27 | 2024-11-25 | 292.301 | 138,847 | -768 | 0.01% | 40,585,137 |
| 2024-11-26 | 2024-11-22 | 293.740 | 139,615 | +681 | 0.01% | 41,010,516 |
| 2024-11-25 | 2024-11-21 | 306.690 | 138,934 | -526 | 0.01% | 42,609,681 |
| 2024-11-22 | 2024-11-20 | 309.773 | 139,460 | -2,918 | 0.01% | 43,201,003 |
| 2024-11-21 | 2024-11-19 | 308.746 | 142,378 | -1,037 | 0.01% | 43,958,589 |
| 2024-11-20 | 2024-11-18 | 307.923 | 143,415 | +390 | 0.01% | 44,160,838 |
| 2024-11-19 | 2024-11-15 | 307.923 | 143,025 | +793 | 0.01% | 44,040,748 |
| 2024-11-18 | 2024-11-14 | 313.268 | 142,232 | -1,168 | 0.01% | 44,556,719 |
| 2024-11-15 | 2024-11-13 | 317.790 | 143,400 | +2,627 | 0.01% | 45,571,105 |
| 2024-11-14 | 2024-11-12 | 321.079 | 140,773 | -3,210 | 0.01% | 45,199,259 |
| 2024-11-13 | 2024-11-11 | 335.057 | 143,983 | +2,822 | 0.01% | 48,242,493 |
| 2024-11-12 | 2024-11-08 | 348.829 | 141,161 | +1,846 | 0.01% | 49,241,071 |
| 2024-11-11 | 2024-11-07 | 343.485 | 139,315 | +83 | 0.01% | 47,852,568 |
| 2024-11-08 | 2024-11-06 | 330.946 | 139,232 | -5,215 | 0.01% | 46,078,237 |
| 2024-11-07 | 2024-11-05 | 339.579 | 144,447 | -4,378 | 0.01% | 49,051,183 |
| 2024-11-06 | 2024-11-04 | 323.546 | 148,825 | -180 | 0.01% | 48,151,690 |
| 2024-11-05 | 2024-11-01 | 320.257 | 149,005 | -2,034 | 0.01% | 47,719,866 |
| 2024-11-04 | 2024-10-31 | 319.435 | 151,039 | +5,955 | 0.01% | 48,247,080 |
| 2024-11-01 | 2024-10-30 | 317.996 | 145,084 | +194 | 0.01% | 46,136,087 |
| 2024-10-31 | 2024-10-29 | 321.696 | 144,890 | +3,600 | 0.01% | 46,610,491 |
| 2024-10-30 | 2024-10-28 | 322.107 | 141,290 | +195 | 0.01% | 45,510,472 |
| 2024-10-29 | 2024-10-25 | 321.490 | 141,095 | -3,502 | 0.01% | 45,360,652 |
| 2024-10-28 | 2024-10-24 | 320.257 | 144,597 | -486 | 0.01% | 46,308,174 |
| 2024-10-25 | 2024-10-23 | 323.546 | 145,083 | -1,002 | 0.01% | 46,940,982 |
| 2024-10-24 | 2024-10-22 | 319.640 | 146,085 | +2,919 | 0.01% | 46,694,630 |
| 2024-10-23 | 2024-10-21 | 320.462 | 143,166 | +4,087 | 0.01% | 45,879,315 |
| 2024-10-22 | 2024-10-18 | 325.807 | 139,079 | -32,531 | 0.01% | 45,312,888 |
| 2024-10-21 | 2024-10-17 | 308.335 | 171,610 | -4,184 | 0.01% | 52,913,291 |
| 2024-10-18 | 2024-10-16 | 313.885 | 175,794 | +3,405 | 0.01% | 55,179,023 |
| 2024-10-17 | 2024-10-15 | 314.296 | 172,389 | -9,336 | 0.01% | 54,181,117 |
| 2024-10-16 | 2024-10-14 | 331.562 | 181,725 | +28,449 | 0.01% | 60,253,179 |
| 2024-10-15 | 2024-10-10 | 343.485 | 153,276 | -7,490 | 0.01% | 52,647,958 |
| 2024-10-14 | 2024-10-09 | 330.946 | 160,766 | +4,292 | 0.01% | 53,204,823 |
| 2024-10-10 | 2024-10-08 | 350.268 | 156,474 | +7,071 | 0.01% | 54,807,841 |
| 2024-10-09 | 2024-10-07 | 404.740 | 149,403 | -71,776 | 0.01% | 60,469,441 |
| 2024-10-08 | 2024-10-04 | 386.652 | 221,179 | +23,837 | 0.02% | 85,519,195 |
| 2024-10-07 | 2024-10-03 | 377.607 | 197,342 | -4,624 | 0.02% | 74,517,727 |
| 2024-10-04 | 2024-10-02 | 383.157 | 201,966 | +89,199 | 0.02% | 77,384,698 |
| 2024-10-03 | 2024-09-30 | 335.262 | 112,767 | +24,495 | 0.01% | 37,806,538 |
| 2024-10-02 | 2024-09-27 | 317.173 | 88,272 | +149 | 0.01% | 27,997,536 |
| 2024-09-30 | 2024-09-26 | 285.723 | 88,123 | -194 | 0.01% | 25,178,798 |
| 2024-09-27 | 2024-09-25 | 269.896 | 88,317 | -2,447 | 0.01% | 23,836,361 |
| 2024-09-26 | 2024-09-24 | 265.990 | 90,764 | -278 | 0.01% | 24,142,310 |
| 2024-09-25 | 2024-09-23 | 247.695 | 91,042 | -2,403 | 0.01% | 22,550,686 |
| 2024-09-24 | 2024-09-20 | 248.312 | 93,445 | -1,070 | 0.01% | 23,203,523 |
| 2024-09-23 | 2024-09-19 | 244.818 | 94,515 | -7,688 | 0.01% | 23,138,938 |
| 2024-09-20 | 2024-09-17 | 231.456 | 102,203 | -389 | 0.01% | 23,655,545 |
| 2024-09-19 | 2024-09-16 | 227.345 | 102,592 | +779 | 0.01% | 23,323,813 |
| 2024-09-17 | 2024-09-13 | 230.223 | 101,813 | -1,265 | 0.01% | 23,439,707 |
| 2024-09-16 | 2024-09-12 | 227.140 | 103,078 | +4,086 | 0.01% | 23,413,114 |
| 2024-09-13 | 2024-09-11 | 226.934 | 98,992 | +1,070 | 0.01% | 22,464,673 |
| 2024-09-12 | 2024-09-10 | 229.606 | 97,922 | +4,282 | 0.01% | 22,483,523 |
| 2024-09-11 | 2024-09-09 | 232.895 | 93,640 | +2,223 | 0.01% | 21,808,321 |
| 2024-09-10 | 2024-09-05 | 236.390 | 91,417 | +1,265 | 0.01% | 21,610,048 |
| 2024-09-09 | 2024-09-04 | 236.184 | 90,152 | +97 | 0.01% | 21,292,483 |
| 2024-09-05 | 2024-09-03 | 239.268 | 90,055 | +778 | 0.01% | 21,547,244 |
| 2024-09-04 | 2024-09-02 | 247.944 | 89,277 | +681 | 0.01% | 22,135,689 |
| 2024-09-03 | 2024-08-30 | 251.713 | 88,596 | +8,699 | 0.01% | 22,300,794 |
| 2024-09-02 | 2024-08-29 | 247.525 | 79,897 | +406 | 0.01% | 19,776,512 |
| 2024-08-30 | 2024-08-28 | 243.337 | 79,491 | +668 | 0.01% | 19,343,089 |
| 2024-08-28 | 2024-08-26 | 246.059 | 78,823 | -955 | 0.01% | 19,395,125 |
| 2024-08-27 | 2024-08-23 | 242.499 | 79,778 | -668 | 0.01% | 19,346,101 |
| 2024-08-26 | 2024-08-22 | 242.709 | 80,446 | +477 | 0.01% | 19,524,937 |
| 2024-08-23 | 2024-08-21 | 239.358 | 79,969 | -668 | 0.01% | 19,141,221 |
| 2024-08-22 | 2024-08-20 | 242.918 | 80,637 | +575 | 0.01% | 19,588,181 |
| 2024-08-21 | 2024-08-19 | 243.546 | 80,062 | -478 | 0.01% | 19,498,801 |
| 2024-08-20 | 2024-08-16 | 241.243 | 80,540 | -286 | 0.01% | 19,429,689 |
| 2024-08-19 | 2024-08-15 | 238.102 | 80,826 | +191 | 0.01% | 19,244,796 |
| 2024-08-16 | 2024-08-14 | 238.939 | 80,635 | +447 | 0.01% | 19,266,862 |
| 2024-08-15 | 2024-08-13 | 241.871 | 80,188 | +764 | 0.01% | 19,395,149 |
| 2024-08-14 | 2024-08-12 | 242.499 | 79,424 | -191 | 0.01% | 19,260,256 |
| 2024-08-13 | 2024-08-09 | 240.196 | 79,615 | +3,314 | 0.01% | 19,123,178 |
| 2024-08-12 | 2024-08-08 | 238.311 | 76,301 | +95 | 0.01% | 18,183,364 |
| 2024-08-09 | 2024-08-07 | 239.149 | 76,206 | +2,006 | 0.01% | 18,224,559 |
| 2024-08-08 | 2024-08-06 | 236.845 | 74,200 | +573 | 0.01% | 17,573,904 |
| 2024-08-07 | 2024-08-05 | 234.960 | 73,627 | +29 | 0.01% | 17,299,427 |
| 2024-08-06 | 2024-08-02 | 237.264 | 73,598 | +1,050 | 0.01% | 17,462,148 |
| 2024-08-05 | 2024-08-01 | 241.243 | 72,548 | -859 | 0.01% | 17,501,677 |
| 2024-08-02 | 2024-07-31 | 242.709 | 73,407 | +764 | 0.01% | 17,816,511 |
| 2024-08-01 | 2024-07-30 | 238.311 | 72,643 | +95 | 0.01% | 17,311,623 |
| 2024-07-31 | 2024-07-29 | 241.871 | 72,548 | +1,337 | 0.01% | 17,547,255 |
| 2024-07-30 | 2024-07-26 | 239.777 | 71,211 | -764 | 0.01% | 17,074,749 |
| 2024-07-29 | 2024-07-25 | 240.824 | 71,975 | +96 | 0.01% | 17,333,300 |
| 2024-07-26 | 2024-07-24 | 243.756 | 71,879 | +1,241 | 0.01% | 17,520,914 |
| 2024-07-25 | 2024-07-23 | 246.897 | 70,638 | -1,432 | 0.01% | 17,440,300 |
| 2024-07-24 | 2024-07-22 | 250.457 | 72,070 | +668 | 0.01% | 18,050,426 |
| 2024-07-23 | 2024-07-19 | 250.247 | 71,402 | +669 | 0.01% | 17,868,168 |
| 2024-07-19 | 2024-07-17 | 254.436 | 70,733 | -860 | 0.01% | 17,997,000 |
| 2024-07-18 | 2024-07-16 | 253.179 | 71,593 | +2,101 | 0.01% | 18,125,860 |
| 2024-07-17 | 2024-07-15 | 259.252 | 69,492 | +573 | 0.01% | 18,015,952 |
| 2024-07-16 | 2024-07-12 | 266.163 | 68,919 | +478 | 0.01% | 18,343,672 |
| 2024-07-15 | 2024-07-11 | 259.880 | 68,441 | -1,337 | 0.01% | 17,786,475 |
| 2024-07-12 | 2024-07-10 | 252.760 | 69,778 | -382 | 0.01% | 17,637,115 |
| 2024-07-11 | 2024-07-09 | 251.295 | 70,160 | -573 | 0.01% | 17,630,823 |
| 2024-07-10 | 2024-07-08 | 251.085 | 70,733 | +1,241 | 0.01% | 17,760,002 |
| 2024-07-09 | 2024-07-05 | 256.320 | 69,492 | +1,146 | 0.01% | 17,812,217 |
| 2024-07-08 | 2024-07-04 | 261.137 | 68,346 | +287 | 0.01% | 17,847,661 |
| 2024-07-05 | 2024-07-03 | 263.440 | 68,059 | -191 | 0.01% | 17,929,491 |
| 2024-07-04 | 2024-07-02 | 260.509 | 68,250 | +286 | 0.01% | 17,779,715 |
| 2024-07-03 | 2024-06-28 | 261.975 | 67,964 | +955 | 0.01% | 17,804,837 |
| 2024-07-02 | 2024-06-27 | 263.440 | 67,009 | +1,242 | 0.01% | 17,652,878 |
| 2024-06-28 | 2024-06-26 | 268.047 | 65,767 | -382 | 0.01% | 17,628,678 |
| 2024-06-27 | 2024-06-25 | 267.419 | 66,149 | +573 | 0.01% | 17,689,515 |
| 2024-06-26 | 2024-06-24 | 269.932 | 65,576 | -191 | 0.01% | 17,701,073 |
| 2024-06-25 | 2024-06-21 | 269.513 | 65,767 | +1,051 | 0.01% | 17,725,085 |
| 2024-06-24 | 2024-06-20 | 275.586 | 64,716 | +382 | 0.01% | 17,834,844 |
| 2024-06-21 | 2024-06-19 | 277.890 | 64,334 | +286 | 0.01% | 17,877,765 |
| 2024-06-20 | 2024-06-18 | 270.351 | 64,048 | +382 | 0.01% | 17,315,441 |
| 2024-06-19 | 2024-06-17 | 271.607 | 63,666 | +382 | 0.01% | 17,292,162 |
| 2024-06-18 | 2024-06-14 | 269.723 | 63,284 | +1,337 | 0.01% | 17,069,136 |
| 2024-06-17 | 2024-06-13 | 276.424 | 61,947 | +287 | 0.01% | 17,123,635 |
| 2024-06-14 | 2024-06-12 | 274.958 | 61,660 | +3,724 | 0.01% | 16,953,915 |
| 2024-06-13 | 2024-06-11 | 278.727 | 57,936 | -668 | 0.00% | 16,148,356 |
| 2024-06-12 | 2024-06-07 | 283.544 | 58,604 | -6,399 | 0.00% | 16,616,811 |
| 2024-06-07 | 2024-06-05 | 286.895 | 65,003 | +191 | 0.01% | 18,649,007 |
| 2024-06-06 | 2024-06-04 | 283.753 | 64,812 | -1,719 | 0.01% | 18,390,624 |
| 2024-06-05 | 2024-06-03 | 280.193 | 66,531 | +95 | 0.01% | 18,641,546 |
| 2024-06-04 | 2024-05-31 | 275.167 | 66,436 | +478 | 0.01% | 18,281,027 |
| 2024-06-03 | 2024-05-30 | 275.796 | 65,958 | +1,624 | 0.01% | 18,190,934 |
| 2024-05-31 | 2024-05-29 | 283.963 | 64,334 | +382 | 0.01% | 18,268,462 |
| 2024-05-30 | 2024-05-28 | 289.408 | 63,952 | +477 | 0.01% | 18,508,189 |
| 2024-05-29 | 2024-05-27 | 292.130 | 63,475 | -764 | 0.01% | 18,542,943 |
| 2024-05-28 | 2024-05-24 | 286.895 | 64,239 | -1,050 | 0.01% | 18,429,820 |
| 2024-05-27 | 2024-05-23 | 290.873 | 65,289 | -669 | 0.01% | 18,990,833 |
| 2024-05-24 | 2024-05-22 | 297.156 | 65,958 | -1,433 | 0.01% | 19,599,799 |
| 2024-05-23 | 2024-05-21 | 298.622 | 67,391 | +2,102 | 0.01% | 20,124,411 |
| 2024-05-22 | 2024-05-20 | 309.720 | 65,289 | -6,208 | 0.01% | 20,221,340 |
| 2024-05-21 | 2024-05-17 | 308.883 | 71,497 | -764 | 0.01% | 22,084,196 |
| 2024-05-20 | 2024-05-16 | 305.742 | 72,261 | +9,741 | 0.01% | 22,093,197 |
| 2024-05-17 | 2024-05-14 | 297.784 | 62,520 | +478 | 0.01% | 18,617,455 |
| 2024-05-16 | 2024-05-13 | 296.528 | 62,042 | +668 | 0.01% | 18,397,160 |
| 2024-05-14 | 2024-05-10 | 299.250 | 61,374 | -2,005 | 0.01% | 18,366,162 |
| 2024-05-13 | 2024-05-09 | 278.099 | 63,379 | +1,050 | 0.01% | 17,625,653 |
| 2024-05-09 | 2024-05-07 | 278.518 | 62,329 | +382 | 0.01% | 17,359,753 |
| 2024-05-08 | 2024-05-06 | 282.078 | 61,947 | -476 | 0.01% | 17,473,891 |
| 2024-05-07 | 2024-05-03 | 281.450 | 62,423 | -2,101 | 0.01% | 17,568,944 |
| 2024-05-06 | 2024-05-02 | 277.262 | 64,524 | +2,005 | 0.01% | 17,890,028 |
| 2024-05-03 | 2024-04-30 | 263.440 | 62,519 | -191 | 0.01% | 16,470,031 |
| 2024-05-02 | 2024-04-29 | 267.000 | 62,710 | -382 | 0.01% | 16,743,596 |
| 2024-04-30 | 2024-04-26 | 261.975 | 63,092 | -479 | 0.01% | 16,528,497 |
| 2024-04-29 | 2024-04-25 | 258.415 | 63,571 | -4,012 | 0.01% | 16,427,669 |
| 2024-04-26 | 2024-04-24 | 250.247 | 67,583 | +3,248 | 0.01% | 16,912,473 |
| 2024-04-25 | 2024-04-23 | 241.662 | 64,335 | -382 | 0.01% | 15,547,296 |
| 2024-04-24 | 2024-04-22 | 230.353 | 64,717 | +573 | 0.01% | 14,907,774 |
| 2024-04-23 | 2024-04-19 | 224.699 | 64,144 | +191 | 0.01% | 14,413,104 |
| 2024-04-22 | 2024-04-18 | 228.887 | 63,953 | -287 | 0.01% | 14,638,037 |
| 2024-04-19 | 2024-04-17 | 225.746 | 64,240 | +478 | 0.01% | 14,501,938 |
| 2024-04-17 | 2024-04-15 | 234.960 | 63,762 | +95 | 0.01% | 14,981,543 |
| 2024-04-15 | 2024-04-11 | 245.012 | 63,667 | +191 | 0.01% | 15,599,188 |
| 2024-04-12 | 2024-04-10 | 245.640 | 63,476 | +191 | 0.01% | 15,592,269 |
| 2024-04-10 | 2024-04-08 | 238.939 | 63,285 | -286 | 0.01% | 15,121,267 |
| 2024-04-09 | 2024-04-05 | 237.054 | 63,571 | +668 | 0.01% | 15,069,791 |
| 2024-04-08 | 2024-04-03 | 239.149 | 62,903 | +96 | 0.01% | 15,043,165 |
| 2024-04-05 | 2024-04-02 | 245.012 | 62,807 | -478 | 0.01% | 15,388,478 |
| 2024-04-03 | 2024-03-28 | 238.520 | 63,285 | +1,051 | 0.01% | 15,094,762 |
| 2024-04-02 | 2024-03-27 | 239.567 | 62,234 | +956 | 0.01% | 14,909,239 |
| 2024-03-28 | 2024-03-26 | 243.965 | 61,278 | -191 | 0.01% | 14,949,692 |
| 2024-03-27 | 2024-03-25 | 242.499 | 61,469 | +1,147 | 0.01% | 14,906,183 |
| 2024-03-26 | 2024-03-22 | 249.410 | 60,322 | +286 | 0.00% | 15,044,898 |
| 2024-03-25 | 2024-03-21 | 253.389 | 60,036 | +1,051 | 0.00% | 15,212,440 |
| 2024-03-22 | 2024-03-20 | 251.504 | 58,985 | +95 | 0.00% | 14,834,959 |
| 2024-03-21 | 2024-03-19 | 248.782 | 58,890 | +860 | 0.00% | 14,650,746 |
| 2024-03-20 | 2024-03-18 | 253.807 | 58,030 | +573 | 0.00% | 14,728,446 |
| 2024-03-19 | 2024-03-15 | 255.902 | 57,457 | +382 | 0.00% | 14,703,337 |
| 2024-03-18 | 2024-03-14 | 259.671 | 57,075 | +95 | 0.00% | 14,820,722 |
| 2024-03-15 | 2024-03-13 | 262.393 | 56,980 | -859 | 0.00% | 14,951,173 |
| 2024-03-13 | 2024-03-11 | 256.354 | 57,839 | +623 | 0.00% | 14,827,268 |
| 2024-03-12 | 2024-03-08 | 249.121 | 57,216 | +188 | 0.00% | 14,253,703 |
| 2024-03-08 | 2024-03-06 | 253.801 | 57,028 | -282 | 0.00% | 14,473,778 |
| 2024-03-07 | 2024-03-05 | 248.695 | 57,310 | +752 | 0.00% | 14,252,736 |
| 2024-03-06 | 2024-03-04 | 255.290 | 56,558 | +188 | 0.00% | 14,438,717 |
| 2024-03-05 | 2024-03-01 | 255.290 | 56,370 | +376 | 0.00% | 14,390,723 |
| 2024-03-04 | 2024-02-29 | 258.269 | 55,994 | +188 | 0.00% | 14,461,505 |
| 2024-03-01 | 2024-02-28 | 260.396 | 55,806 | +846 | 0.00% | 14,531,673 |
| 2024-02-29 | 2024-02-27 | 266.353 | 54,960 | +283 | 0.00% | 14,638,763 |
| 2024-02-28 | 2024-02-26 | 267.629 | 54,677 | +188 | 0.00% | 14,633,177 |
| 2024-02-27 | 2024-02-23 | 269.331 | 54,489 | -94 | 0.00% | 14,675,600 |
| 2024-02-23 | 2024-02-21 | 265.928 | 54,583 | -283 | 0.00% | 14,515,123 |
| 2024-02-22 | 2024-02-20 | 260.396 | 54,866 | +95 | 0.00% | 14,286,901 |
| 2024-02-21 | 2024-02-19 | 261.885 | 54,771 | +940 | 0.00% | 14,343,728 |
| 2024-02-19 | 2024-02-15 | 262.736 | 53,831 | -94 | 0.00% | 14,143,364 |
| 2024-02-16 | 2024-02-14 | 259.120 | 53,925 | +188 | 0.00% | 13,973,035 |
| 2024-02-14 | 2024-02-07 | 259.120 | 53,737 | -376 | 0.00% | 13,924,321 |
| 2024-02-08 | 2024-02-06 | 259.120 | 54,113 | -1,035 | 0.00% | 14,021,750 |
| 2024-02-07 | 2024-02-05 | 245.292 | 55,148 | +94 | 0.00% | 13,527,340 |
| 2024-02-06 | 2024-02-02 | 248.270 | 55,054 | +471 | 0.00% | 13,668,254 |
| 2024-02-02 | 2024-01-31 | 251.674 | 54,583 | -94 | 0.00% | 13,737,113 |
| 2024-01-30 | 2024-01-26 | 259.545 | 54,677 | -659 | 0.00% | 14,191,158 |
| 2024-01-29 | 2024-01-25 | 260.609 | 55,336 | +659 | 0.00% | 14,421,060 |
| 2024-01-26 | 2024-01-24 | 254.439 | 54,677 | +94 | 0.00% | 13,911,987 |
| 2024-01-25 | 2024-01-23 | 248.270 | 54,583 | -94 | 0.00% | 13,551,319 |
| 2024-01-24 | 2024-01-22 | 235.718 | 54,677 | +376 | 0.00% | 12,888,363 |
| 2024-01-23 | 2024-01-19 | 244.228 | 54,301 | +94 | 0.00% | 13,261,817 |
| 2024-01-22 | 2024-01-18 | 246.781 | 54,207 | +564 | 0.00% | 13,377,245 |
| 2024-01-19 | 2024-01-17 | 247.419 | 53,643 | +1,128 | 0.00% | 13,272,297 |
| 2024-01-18 | 2024-01-16 | 256.780 | 52,515 | +658 | 0.00% | 13,484,783 |
| 2024-01-16 | 2024-01-12 | 266.991 | 51,857 | -94 | 0.00% | 13,845,366 |
| 2024-01-15 | 2024-01-11 | 265.928 | 51,951 | -282 | 0.00% | 13,815,202 |
| 2024-01-12 | 2024-01-10 | 261.034 | 52,233 | -1,222 | 0.00% | 13,634,614 |
| 2024-01-10 | 2024-01-08 | 263.587 | 53,455 | +376 | 0.00% | 14,090,064 |
| 2024-01-09 | 2024-01-05 | 272.097 | 53,079 | -94 | 0.00% | 14,442,640 |
| 2024-01-08 | 2024-01-04 | 274.224 | 53,173 | +188 | 0.00% | 14,581,339 |
| 2024-01-04 | 2024-01-02 | 279.118 | 52,985 | +1,128 | 0.00% | 14,789,044 |
| 2024-01-03 | 2023-12-29 | 285.074 | 51,857 | -94 | 0.00% | 14,783,100 |
| 2024-01-02 | 2023-12-28 | 284.649 | 51,951 | -376 | 0.00% | 14,787,792 |
| 2023-12-29 | 2023-12-27 | 274.437 | 52,327 | -188 | 0.00% | 14,360,477 |
| 2023-12-28 | 2023-12-22 | 271.672 | 52,515 | -940 | 0.00% | 14,266,833 |
| 2023-12-27 | 2023-12-21 | 273.799 | 53,455 | -188 | 0.00% | 14,635,926 |
| 2023-12-19 | 2023-12-15 | 276.352 | 53,643 | -188 | 0.00% | 14,824,345 |
| 2023-12-18 | 2023-12-14 | 264.651 | 53,831 | -188 | 0.00% | 14,246,433 |
| 2023-12-14 | 2023-12-12 | 265.502 | 54,019 | +282 | 0.00% | 14,342,156 |
| 2023-12-13 | 2023-12-11 | 260.822 | 53,737 | -282 | 0.00% | 14,015,778 |
| 2023-12-12 | 2023-12-08 | 264.226 | 54,019 | -94 | 0.00% | 14,273,203 |
| 2023-12-11 | 2023-12-07 | 266.779 | 54,113 | -941 | 0.00% | 14,436,186 |
| 2023-12-08 | 2023-12-06 | 273.161 | 55,054 | -94 | 0.00% | 15,038,593 |
| 2023-12-07 | 2023-12-05 | 269.757 | 55,148 | +2,529 | 0.00% | 14,876,554 |
| 2023-12-06 | 2023-12-04 | 285.500 | 52,619 | +1,505 | 0.00% | 15,022,715 |
| 2023-12-05 | 2023-12-01 | 297.626 | 51,114 | -94 | 0.00% | 15,212,861 |
| 2023-12-04 | 2023-11-30 | 294.860 | 51,208 | +2,256 | 0.00% | 15,099,215 |
| 2023-12-01 | 2023-11-29 | 297.413 | 48,952 | +2,350 | 0.00% | 14,558,979 |
| 2023-11-29 | 2023-11-27 | 305.285 | 46,602 | +188 | 0.00% | 14,226,883 |
| 2023-11-28 | 2023-11-24 | 305.923 | 46,414 | +1,222 | 0.00% | 14,199,113 |
| 2023-11-27 | 2023-11-23 | 310.603 | 45,192 | +376 | 0.00% | 14,036,788 |
| 2023-11-24 | 2023-11-22 | 309.540 | 44,816 | +376 | 0.00% | 13,872,330 |
| 2023-11-22 | 2023-11-20 | 310.816 | 44,440 | -188 | 0.00% | 13,812,668 |
| 2023-11-21 | 2023-11-17 | 303.583 | 44,628 | +376 | 0.00% | 13,548,297 |
| 2023-11-20 | 2023-11-16 | 310.178 | 44,252 | +94 | 0.00% | 13,725,992 |
| 2023-11-17 | 2023-11-15 | 313.795 | 44,158 | -2,443 | 0.00% | 13,856,538 |
| 2023-11-16 | 2023-11-14 | 303.583 | 46,601 | +564 | 0.00% | 14,147,266 |
| 2023-11-15 | 2023-11-13 | 303.796 | 46,037 | +1,504 | 0.00% | 13,985,840 |
| 2023-11-14 | 2023-11-10 | 300.605 | 44,533 | +282 | 0.00% | 13,386,820 |
| 2023-11-13 | 2023-11-09 | 305.285 | 44,251 | -94 | 0.00% | 13,509,159 |
| 2023-11-10 | 2023-11-08 | 305.710 | 44,345 | +1 | 0.00% | 13,556,724 |
| 2023-11-09 | 2023-11-07 | 310.816 | 44,344 | -188 | 0.00% | 13,782,830 |
| 2023-11-08 | 2023-11-06 | 313.582 | 44,532 | -2,820 | 0.00% | 13,964,423 |
| 2023-11-07 | 2023-11-03 | 303.796 | 47,352 | -1,128 | 0.00% | 14,385,331 |
| 2023-11-06 | 2023-11-02 | 293.159 | 48,480 | +94 | 0.00% | 14,212,326 |
| 2023-11-02 | 2023-10-31 | 292.520 | 48,386 | +188 | 0.00% | 14,153,887 |
| 2023-11-01 | 2023-10-30 | 297.839 | 48,198 | +376 | 0.00% | 14,355,237 |
| 2023-10-31 | 2023-10-27 | 295.711 | 47,822 | -188 | 0.00% | 14,141,512 |
| 2023-10-30 | 2023-10-26 | 290.606 | 48,010 | -376 | 0.00% | 13,951,976 |
| 2023-10-27 | 2023-10-25 | 295.924 | 48,386 | +2,726 | 0.00% | 14,318,587 |
| 2023-10-26 | 2023-10-24 | 308.476 | 45,660 | -376 | 0.00% | 14,085,012 |
| 2023-10-24 | 2023-10-19 | 300.605 | 46,036 | +565 | 0.00% | 13,838,629 |
| 2023-10-20 | 2023-10-18 | 307.625 | 45,471 | +94 | 0.00% | 13,988,016 |
| 2023-10-18 | 2023-10-16 | 306.136 | 45,377 | -94 | 0.00% | 13,891,524 |
| 2023-10-16 | 2023-10-12 | 316.986 | 45,471 | -1,691 | 0.00% | 14,413,654 |
| 2023-10-13 | 2023-10-11 | 310.603 | 47,162 | -1,410 | 0.00% | 14,648,676 |
| 2023-10-12 | 2023-10-10 | 307.838 | 48,572 | -376 | 0.00% | 14,952,294 |
| 2023-10-11 | 2023-10-09 | 307.200 | 48,948 | -377 | 0.00% | 15,036,801 |
| 2023-10-10 | 2023-10-06 | 306.987 | 49,325 | -282 | 0.00% | 15,142,122 |
| 2023-10-09 | 2023-10-05 | 303.796 | 49,607 | -564 | 0.00% | 15,070,390 |
| 2023-10-06 | 2023-10-04 | 303.583 | 50,171 | +94 | 0.00% | 15,231,057 |
| 2023-10-05 | 2023-10-03 | 304.008 | 50,077 | +1,317 | 0.00% | 15,223,827 |
| 2023-10-04 | 2023-09-29 | 311.242 | 48,760 | +94 | 0.00% | 15,176,141 |
| 2023-10-03 | 2023-09-28 | 301.668 | 48,666 | +1,035 | 0.00% | 14,680,985 |
| 2023-09-28 | 2023-09-26 | 306.561 | 47,631 | +564 | 0.00% | 14,601,820 |
| 2023-09-26 | 2023-09-22 | 314.858 | 47,067 | -282 | 0.00% | 14,819,432 |
| 2023-09-22 | 2023-09-20 | 304.859 | 47,349 | -2,821 | 0.00% | 14,434,785 |
| 2023-09-21 | 2023-09-19 | 309.540 | 50,170 | +1,034 | 0.00% | 15,529,605 |
| 2023-09-20 | 2023-09-18 | 310.816 | 49,136 | +1,035 | 0.00% | 15,272,261 |
| 2023-09-19 | 2023-09-15 | 318.900 | 48,101 | +189 | 0.00% | 15,339,424 |
| 2023-09-18 | 2023-09-14 | 319.326 | 47,912 | -189 | 0.00% | 15,299,538 |
| 2023-09-15 | 2023-09-13 | 320.390 | 48,101 | +95 | 0.00% | 15,411,056 |
| 2023-09-14 | 2023-09-12 | 321.879 | 48,006 | +846 | 0.00% | 15,452,109 |
| 2023-09-13 | 2023-09-11 | 319.326 | 47,160 | +189 | 0.00% | 15,059,405 |
| 2023-09-12 | 2023-09-07 | 326.772 | 46,971 | -188 | 0.00% | 15,348,797 |
| 2023-09-11 | 2023-09-06 | 331.878 | 47,159 | -282 | 0.00% | 15,651,015 |
| 2023-09-06 | 2023-09-04 | 333.367 | 47,441 | +2,632 | 0.00% | 15,815,253 |
| 2023-09-05 | 2023-08-31 | 323.368 | 44,809 | +470 | 0.00% | 14,489,792 |
| 2023-09-04 | 2023-08-30 | 328.686 | 44,339 | -3,573 | 0.00% | 14,573,629 |
| 2023-08-31 | 2023-08-29 | 326.985 | 47,912 | +1,411 | 0.00% | 15,666,482 |
| 2023-08-30 | 2023-08-28 | 320.995 | 46,501 | +282 | 0.00% | 14,926,587 |
| 2023-08-29 | 2023-08-25 | 310.626 | 46,219 | +699 | 0.00% | 14,356,839 |
| 2023-08-28 | 2023-08-24 | 313.435 | 45,520 | +464 | 0.00% | 14,267,539 |
| 2023-08-25 | 2023-08-23 | 303.066 | 45,056 | +186 | 0.00% | 13,654,937 |
| 2023-08-24 | 2023-08-22 | 306.738 | 44,870 | +370 | 0.00% | 13,763,339 |
| 2023-08-23 | 2023-08-21 | 305.010 | 44,500 | +1,111 | 0.00% | 13,572,946 |
| 2023-08-22 | 2023-08-18 | 315.811 | 43,389 | +92 | 0.00% | 13,702,708 |
| 2023-08-21 | 2023-08-17 | 320.995 | 43,297 | +2,686 | 0.00% | 13,898,119 |
| 2023-08-18 | 2023-08-16 | 323.587 | 40,611 | +185 | 0.00% | 13,141,196 |
| 2023-08-17 | 2023-08-15 | 325.747 | 40,426 | +92 | 0.00% | 13,168,658 |
| 2023-08-16 | 2023-08-14 | 328.987 | 40,334 | +278 | 0.00% | 13,269,379 |
| 2023-08-15 | 2023-08-11 | 334.820 | 40,056 | +648 | 0.00% | 13,411,541 |
| 2023-08-14 | 2023-08-10 | 337.412 | 39,408 | -185 | 0.00% | 13,296,729 |
| 2023-08-11 | 2023-08-09 | 337.196 | 39,593 | -463 | 0.00% | 13,350,598 |
| 2023-08-10 | 2023-08-08 | 336.548 | 40,056 | -3,333 | 0.00% | 13,480,762 |
| 2023-08-08 | 2023-08-04 | 344.540 | 43,389 | +3,333 | 0.00% | 14,949,261 |
| 2023-08-07 | 2023-08-03 | 344.108 | 40,056 | -2,500 | 0.00% | 13,783,603 |
| 2023-08-04 | 2023-08-02 | 343.028 | 42,556 | +278 | 0.00% | 14,597,911 |
| 2023-08-03 | 2023-08-01 | 350.157 | 42,278 | +185 | 0.00% | 14,803,924 |
| 2023-08-02 | 2023-07-31 | 351.885 | 42,093 | -185 | 0.00% | 14,811,886 |
| 2023-08-01 | 2023-07-28 | 350.157 | 42,278 | -866 | 0.00% | 14,803,924 |
| 2023-07-31 | 2023-07-27 | 332.660 | 43,144 | +1 | 0.00% | 14,352,268 |
| 2023-07-28 | 2023-07-26 | 328.339 | 43,143 | +185 | 0.00% | 14,165,546 |
| 2023-07-27 | 2023-07-25 | 330.500 | 42,958 | -648 | 0.00% | 14,197,598 |
| 2023-07-26 | 2023-07-24 | 313.435 | 43,606 | +185 | 0.00% | 13,667,625 |
| 2023-07-25 | 2023-07-21 | 320.779 | 43,421 | +1,852 | 0.00% | 13,928,543 |
| 2023-07-24 | 2023-07-20 | 318.187 | 41,569 | +186 | 0.00% | 13,226,707 |
| 2023-07-21 | 2023-07-19 | 319.483 | 41,383 | -92 | 0.00% | 13,221,160 |
| 2023-07-19 | 2023-07-14 | 325.531 | 41,475 | +185 | 0.00% | 13,501,408 |
| 2023-07-18 | 2023-07-13 | 327.475 | 41,290 | -1,296 | 0.00% | 13,521,457 |
| 2023-07-14 | 2023-07-12 | 313.867 | 42,586 | +92 | 0.00% | 13,366,320 |
| 2023-07-13 | 2023-07-11 | 309.114 | 42,494 | -92 | 0.00% | 13,135,501 |
| 2023-07-12 | 2023-07-10 | 305.442 | 42,586 | +185 | 0.00% | 13,007,555 |
| 2023-07-11 | 2023-07-07 | 304.794 | 42,401 | +833 | 0.00% | 12,923,570 |
| 2023-07-10 | 2023-07-06 | 313.218 | 41,568 | +648 | 0.00% | 13,019,867 |
| 2023-07-07 | 2023-07-05 | 321.211 | 40,920 | +278 | 0.00% | 13,143,953 |
| 2023-07-06 | 2023-07-04 | 327.907 | 40,642 | +93 | 0.00% | 13,326,811 |
| 2023-07-05 | 2023-07-03 | 324.235 | 40,549 | -93 | 0.00% | 13,147,411 |
| 2023-07-04 | 2023-06-30 | 318.835 | 40,642 | +185 | 0.00% | 12,958,085 |
| 2023-07-03 | 2023-06-29 | 322.939 | 40,457 | +93 | 0.00% | 13,065,146 |
| 2023-06-29 | 2023-06-27 | 325.531 | 40,364 | -185 | 0.00% | 13,139,742 |
| 2023-06-28 | 2023-06-26 | 322.075 | 40,549 | +370 | 0.00% | 13,059,820 |
| 2023-06-27 | 2023-06-23 | 325.531 | 40,179 | +833 | 0.00% | 13,079,519 |
| 2023-06-26 | 2023-06-21 | 327.475 | 39,346 | -92 | 0.00% | 12,884,845 |
| 2023-06-23 | 2023-06-20 | 332.228 | 39,438 | +185 | 0.00% | 13,102,393 |
| 2023-06-16 | 2023-06-14 | 336.116 | 39,253 | -278 | 0.00% | 13,193,555 |
| 2023-06-14 | 2023-06-12 | 335.252 | 39,531 | -185 | 0.00% | 13,252,839 |
| 2023-06-08 | 2023-06-06 | 329.203 | 39,716 | +185 | 0.00% | 13,074,644 |
| 2023-06-06 | 2023-06-02 | 326.611 | 39,531 | -556 | 0.00% | 12,911,271 |
| 2023-06-05 | 2023-06-01 | 314.299 | 40,087 | +463 | 0.00% | 12,599,286 |
| 2023-06-02 | 2023-05-31 | 309.546 | 39,624 | +190 | 0.00% | 12,265,462 |
| 2023-06-01 | 2023-05-30 | 311.922 | 39,434 | +371 | 0.00% | 12,300,349 |
| 2023-05-31 | 2023-05-29 | 312.138 | 39,063 | +97 | 0.00% | 12,193,064 |
| 2023-05-30 | 2023-05-25 | 317.539 | 38,966 | +4 | 0.00% | 12,373,215 |
| 2023-05-29 | 2023-05-24 | 325.099 | 38,962 | +278 | 0.00% | 12,666,515 |
| 2023-05-23 | 2023-05-19 | 328.339 | 38,684 | +93 | 0.00% | 12,701,481 |
| 2023-05-22 | 2023-05-18 | 330.500 | 38,591 | +4 | 0.00% | 12,754,307 |
| 2023-05-19 | 2023-05-17 | 330.284 | 38,587 | +556 | 0.00% | 12,744,650 |
| 2023-05-18 | 2023-05-16 | 336.764 | 38,031 | +92 | 0.00% | 12,807,467 |
| 2023-05-17 | 2023-05-15 | 338.492 | 37,939 | +93 | 0.00% | 12,842,048 |
| 2023-05-12 | 2023-05-10 | 337.844 | 37,846 | +463 | 0.00% | 12,786,042 |
| 2023-05-11 | 2023-05-09 | 341.300 | 37,383 | -1,944 | 0.00% | 12,758,824 |
| 2023-05-10 | 2023-05-08 | 344.972 | 39,327 | +467 | 0.00% | 13,566,729 |
| 2023-05-09 | 2023-05-05 | 345.188 | 38,860 | +97 | 0.00% | 13,414,021 |
| 2023-05-05 | 2023-05-03 | 345.620 | 38,763 | +186 | 0.00% | 13,397,284 |
| 2023-05-03 | 2023-04-28 | 349.941 | 38,577 | +2,037 | 0.00% | 13,499,661 |
| 2023-05-02 | 2023-04-27 | 352.533 | 36,540 | +370 | 0.00% | 12,881,549 |
| 2023-04-28 | 2023-04-26 | 355.341 | 36,170 | +93 | 0.00% | 12,852,683 |
| 2023-04-27 | 2023-04-25 | 351.021 | 36,077 | +370 | 0.00% | 12,663,775 |
| 2023-04-25 | 2023-04-21 | 358.149 | 35,707 | +97 | 0.00% | 12,788,432 |
| 2023-04-24 | 2023-04-20 | 365.278 | 35,610 | +93 | 0.00% | 13,007,534 |
| 2023-04-21 | 2023-04-19 | 366.574 | 35,517 | +648 | 0.00% | 13,019,596 |
| 2023-04-20 | 2023-04-18 | 374.998 | 34,869 | +278 | 0.00% | 13,075,810 |
| 2023-04-19 | 2023-04-17 | 376.294 | 34,591 | -186 | 0.00% | 13,016,393 |
| 2023-04-13 | 2023-04-11 | 376.510 | 34,777 | +93 | 0.00% | 13,093,896 |
| 2023-04-12 | 2023-04-06 | 376.510 | 34,684 | -279 | 0.00% | 13,058,881 |
| 2023-04-11 | 2023-04-04 | 370.462 | 34,963 | +185 | 0.00% | 12,952,459 |
| 2023-04-06 | 2023-04-03 | 374.998 | 34,778 | +1,204 | 0.00% | 13,041,686 |
| 2023-04-04 | 2023-03-31 | 376.078 | 33,574 | -463 | 0.00% | 12,626,450 |
| 2023-03-31 | 2023-03-29 | 371.110 | 34,037 | -555 | 0.00% | 12,631,468 |
| 2023-03-30 | 2023-03-28 | 361.173 | 34,592 | +92 | 0.00% | 12,493,708 |
| 2023-03-29 | 2023-03-27 | 359.877 | 34,500 | +93 | 0.00% | 12,415,765 |
| 2023-03-27 | 2023-03-23 | 369.382 | 34,407 | -648 | 0.00% | 12,709,320 |
| 2023-03-22 | 2023-03-20 | 353.613 | 35,055 | -463 | 0.00% | 12,395,900 |
| 2023-03-21 | 2023-03-17 | 359.661 | 35,518 | +277 | 0.00% | 12,774,448 |
| 2023-03-20 | 2023-03-16 | 352.317 | 35,241 | -92 | 0.00% | 12,415,997 |
| 2023-03-17 | 2023-03-15 | 357.069 | 35,333 | -278 | 0.00% | 12,616,322 |
| 2023-03-16 | 2023-03-14 | 346.916 | 35,611 | -1,574 | 0.00% | 12,354,043 |
| 2023-03-10 | 2023-03-08 | 354.045 | 37,185 | +185 | 0.00% | 13,165,160 |
| 2023-03-08 | 2023-03-06 | 371.064 | 37,000 | +313 | 0.00% | 13,729,362 |
| 2023-03-03 | 2023-03-01 | 361.236 | 36,687 | +184 | 0.00% | 13,252,657 |
| 2023-03-02 | 2023-02-28 | 343.545 | 36,503 | +183 | 0.00% | 12,540,433 |
| 2023-03-01 | 2023-02-27 | 347.913 | 36,320 | +91 | 0.00% | 12,636,211 |
| 2023-02-28 | 2023-02-24 | 348.787 | 36,229 | +1,099 | 0.00% | 12,636,201 |
| 2023-02-24 | 2023-02-22 | 357.523 | 35,130 | +275 | 0.00% | 12,559,782 |
| 2023-02-23 | 2023-02-21 | 359.707 | 34,855 | +1,374 | 0.00% | 12,537,587 |
| 2023-02-22 | 2023-02-20 | 363.420 | 33,481 | +184 | 0.00% | 12,167,658 |
| 2023-02-21 | 2023-02-17 | 361.236 | 33,297 | +185 | 0.00% | 12,028,068 |
| 2023-02-20 | 2023-02-16 | 365.385 | 33,112 | -367 | 0.00% | 12,098,642 |
| 2023-02-17 | 2023-02-15 | 363.420 | 33,479 | +183 | 0.00% | 12,166,931 |
| 2023-02-16 | 2023-02-14 | 368.225 | 33,296 | -91 | 0.00% | 12,260,407 |
| 2023-02-15 | 2023-02-13 | 365.822 | 33,387 | +366 | 0.00% | 12,213,706 |
| 2023-02-14 | 2023-02-10 | 365.822 | 33,021 | +641 | 0.00% | 12,079,815 |
| 2023-02-13 | 2023-02-09 | 374.995 | 32,380 | -183 | 0.00% | 12,142,340 |
| 2023-02-10 | 2023-02-08 | 368.225 | 32,563 | -92 | 0.00% | 11,990,498 |
| 2023-02-09 | 2023-02-07 | 370.409 | 32,655 | +92 | 0.00% | 12,095,694 |
| 2023-02-08 | 2023-02-06 | 368.661 | 32,563 | +1,190 | 0.00% | 12,004,722 |
| 2023-02-06 | 2023-02-02 | 384.823 | 31,373 | +184 | 0.00% | 12,073,056 |
| 2023-02-02 | 2023-01-31 | 384.823 | 31,189 | -92 | 0.00% | 12,002,248 |
| 2023-02-01 | 2023-01-30 | 392.686 | 31,281 | +641 | 0.00% | 12,283,597 |
| 2023-01-31 | 2023-01-27 | 408.410 | 30,640 | -91 | 0.00% | 12,513,697 |
| 2023-01-30 | 2023-01-26 | 409.502 | 30,731 | -275 | 0.00% | 12,584,421 |
| 2023-01-19 | 2023-01-17 | 391.594 | 31,006 | +366 | 0.00% | 12,141,750 |
| 2023-01-18 | 2023-01-16 | 396.835 | 30,640 | +275 | 0.00% | 12,159,030 |
| 2023-01-17 | 2023-01-13 | 402.732 | 30,365 | +183 | 0.00% | 12,228,958 |
| 2023-01-13 | 2023-01-11 | 400.330 | 30,182 | -92 | 0.00% | 12,082,749 |
| 2023-01-11 | 2023-01-09 | 412.123 | 30,274 | -366 | 0.00% | 12,476,620 |
| 2023-01-09 | 2023-01-05 | 395.088 | 30,640 | -275 | 0.00% | 12,105,496 |
| 2023-01-06 | 2023-01-04 | 386.570 | 30,915 | -549 | 0.00% | 11,950,822 |
| 2023-01-05 | 2023-01-03 | 374.558 | 31,464 | -92 | 0.00% | 11,785,101 |
| 2023-01-04 | 2022-12-30 | 368.225 | 31,556 | +183 | 0.00% | 11,619,696 |
| 2022-12-30 | 2022-12-28 | 374.121 | 31,373 | +92 | 0.00% | 11,737,313 |
| 2022-12-29 | 2022-12-23 | 371.282 | 31,281 | -183 | 0.00% | 11,614,080 |
| 2022-12-23 | 2022-12-21 | 357.960 | 31,464 | -92 | 0.00% | 11,262,846 |
| 2022-12-22 | 2022-12-20 | 354.902 | 31,556 | +183 | 0.00% | 11,199,292 |
| 2022-12-20 | 2022-12-16 | 363.420 | 31,373 | -91 | 0.00% | 11,401,569 |
| 2022-12-16 | 2022-12-14 | 375.213 | 31,464 | -2,930 | 0.00% | 11,805,717 |
| 2022-12-15 | 2022-12-13 | 374.777 | 34,394 | +1,739 | 0.00% | 12,890,069 |
| 2022-12-14 | 2022-12-12 | 370.409 | 32,655 | +92 | 0.00% | 12,095,694 |
| 2022-12-13 | 2022-12-09 | 377.616 | 32,563 | -366 | 0.00% | 12,296,306 |
| 2022-12-12 | 2022-12-08 | 366.477 | 32,929 | -183 | 0.00% | 12,067,735 |
| 2022-12-09 | 2022-12-07 | 350.753 | 33,112 | -184 | 0.00% | 11,614,117 |
| 2022-12-08 | 2022-12-06 | 360.362 | 33,296 | +458 | 0.00% | 11,998,619 |
| 2022-12-07 | 2022-12-05 | 359.707 | 32,838 | -366 | 0.00% | 11,812,058 |
| 2022-12-06 | 2022-12-02 | 344.200 | 33,204 | -92 | 0.00% | 11,428,833 |
| 2022-12-05 | 2022-12-01 | 346.384 | 33,296 | +367 | 0.00% | 11,533,218 |
| 2022-12-02 | 2022-11-30 | 334.154 | 32,929 | +91 | 0.00% | 11,003,358 |
| 2022-12-01 | 2022-11-29 | 327.602 | 32,838 | -274 | 0.00% | 10,757,794 |
| 2022-11-30 | 2022-11-28 | 304.670 | 33,112 | +366 | 0.00% | 10,088,228 |
| 2022-11-29 | 2022-11-25 | 314.061 | 32,746 | -275 | 0.00% | 10,284,245 |
| 2022-11-28 | 2022-11-24 | 318.211 | 33,021 | -91 | 0.00% | 10,507,636 |
| 2022-11-24 | 2022-11-22 | 311.003 | 33,112 | -92 | 0.00% | 10,297,947 |
| 2022-11-22 | 2022-11-18 | 328.694 | 33,204 | -641 | 0.00% | 10,913,955 |
| 2022-11-21 | 2022-11-17 | 331.315 | 33,845 | +458 | 0.00% | 11,213,349 |
| 2022-11-18 | 2022-11-16 | 332.844 | 33,387 | -3,663 | 0.00% | 11,112,650 |
| 2022-11-17 | 2022-11-15 | 337.648 | 37,050 | +3,480 | 0.00% | 12,509,875 |
| 2022-11-16 | 2022-11-14 | 318.648 | 33,570 | -1,282 | 0.00% | 10,696,997 |
| 2022-11-15 | 2022-11-11 | 310.785 | 34,852 | -1,282 | 0.00% | 10,831,482 |
| 2022-11-14 | 2022-11-10 | 279.335 | 36,134 | +915 | 0.00% | 10,093,501 |
| 2022-11-11 | 2022-11-09 | 283.922 | 35,219 | -91 | 0.00% | 9,999,439 |
| 2022-11-10 | 2022-11-08 | 285.669 | 35,310 | +183 | 0.00% | 10,086,970 |
| 2022-11-09 | 2022-11-07 | 283.485 | 35,127 | +458 | 0.00% | 9,957,975 |
| 2022-11-08 | 2022-11-04 | 268.852 | 34,669 | -367 | 0.00% | 9,320,831 |
| 2022-11-07 | 2022-11-03 | 250.943 | 35,036 | -366 | 0.00% | 8,792,043 |
| 2022-11-04 | 2022-11-02 | 257.932 | 35,402 | -549 | 0.00% | 9,131,307 |
| 2022-11-03 | 2022-11-01 | 247.230 | 35,951 | -92 | 0.00% | 8,888,176 |
| 2022-11-02 | 2022-10-31 | 228.229 | 36,043 | -275 | 0.00% | 8,226,072 |
| 2022-11-01 | 2022-10-28 | 234.563 | 36,318 | +733 | 0.00% | 8,518,860 |
| 2022-10-31 | 2022-10-27 | 246.575 | 35,585 | +458 | 0.00% | 8,774,375 |
| 2022-10-28 | 2022-10-26 | 255.093 | 35,127 | -458 | 0.00% | 8,960,643 |
| 2022-10-27 | 2022-10-25 | 244.609 | 35,585 | +275 | 0.00% | 8,704,428 |
| 2022-10-26 | 2022-10-24 | 249.196 | 35,310 | +181 | 0.00% | 8,799,107 |
| 2022-10-25 | 2022-10-21 | 275.186 | 35,129 | +183 | 0.00% | 9,666,997 |
| 2022-10-24 | 2022-10-20 | 279.335 | 34,946 | +367 | 0.00% | 9,761,651 |
| 2022-10-21 | 2022-10-19 | 276.059 | 34,579 | -275 | 0.00% | 9,545,853 |
| 2022-10-20 | 2022-10-18 | 281.738 | 34,854 | -458 | 0.00% | 9,819,686 |
| 2022-10-18 | 2022-10-14 | 269.289 | 35,312 | +733 | 0.00% | 9,509,127 |
| 2022-10-17 | 2022-10-13 | 282.175 | 34,579 | -92 | 0.00% | 9,757,312 |
| 2022-10-14 | 2022-10-12 | 295.060 | 34,671 | +92 | 0.00% | 10,230,032 |
| 2022-10-12 | 2022-10-10 | 297.681 | 34,579 | +91 | 0.00% | 10,293,511 |
| 2022-10-11 | 2022-10-07 | 306.854 | 34,488 | +641 | 0.00% | 10,582,776 |
| 2022-10-07 | 2022-10-05 | 311.003 | 33,847 | -275 | 0.00% | 10,526,535 |
| 2022-10-06 | 2022-10-03 | 291.129 | 34,122 | +92 | 0.00% | 9,933,902 |
| 2022-10-05 | 2022-09-30 | 294.405 | 34,030 | +92 | 0.00% | 10,018,601 |
| 2022-10-03 | 2022-09-29 | 294.405 | 33,938 | +183 | 0.00% | 9,991,516 |
| 2022-09-30 | 2022-09-28 | 298.555 | 33,755 | -183 | 0.00% | 10,077,711 |
| 2022-09-29 | 2022-09-27 | 306.635 | 33,938 | +824 | 0.00% | 10,406,594 |
| 2022-09-28 | 2022-09-26 | 305.325 | 33,114 | -92 | 0.00% | 10,110,534 |
| 2022-09-27 | 2022-09-23 | 302.923 | 33,206 | -275 | 0.00% | 10,058,849 |
| 2022-09-26 | 2022-09-22 | 306.854 | 33,481 | +184 | 0.00% | 10,273,774 |
| 2022-09-23 | 2022-09-21 | 315.808 | 33,297 | +91 | 0.00% | 10,515,469 |
| 2022-09-22 | 2022-09-20 | 319.521 | 33,206 | +824 | 0.00% | 10,610,019 |
| 2022-09-21 | 2022-09-19 | 318.211 | 32,382 | +183 | 0.00% | 10,304,300 |
| 2022-09-20 | 2022-09-16 | 322.797 | 32,199 | +92 | 0.00% | 10,393,745 |
| 2022-09-19 | 2022-09-15 | 331.533 | 32,107 | -92 | 0.00% | 10,644,537 |
| 2022-09-16 | 2022-09-14 | 328.257 | 32,199 | +1,099 | 0.00% | 10,569,553 |
| 2022-09-15 | 2022-09-13 | 337.212 | 31,100 | +275 | 0.00% | 10,487,282 |
| 2022-09-14 | 2022-09-09 | 339.614 | 30,825 | -183 | 0.00% | 10,468,603 |
| 2022-09-09 | 2022-09-07 | 332.407 | 31,008 | +275 | 0.00% | 10,307,270 |
| 2022-09-07 | 2022-09-05 | 334.591 | 30,733 | +732 | 0.00% | 10,282,980 |
| 2022-09-05 | 2022-09-01 | 340.051 | 30,001 | +183 | 0.00% | 10,201,866 |
| 2022-09-01 | 2022-08-30 | 345.511 | 29,818 | +550 | 0.00% | 10,302,444 |
| 2022-08-31 | 2022-08-29 | 354.561 | 29,268 | +275 | 0.00% | 10,377,287 |
| 2022-08-30 | 2022-08-26 | 362.950 | 28,993 | +311 | 0.00% | 10,523,015 |
| 2022-08-29 | 2022-08-25 | 366.041 | 28,682 | -1,359 | 0.00% | 10,498,789 |
| 2022-08-26 | 2022-08-24 | 353.236 | 30,041 | +453 | 0.00% | 10,611,569 |
| 2022-08-25 | 2022-08-23 | 361.405 | 29,588 | +272 | 0.00% | 10,693,245 |
| 2022-08-24 | 2022-08-22 | 364.275 | 29,316 | +90 | 0.00% | 10,679,081 |
| 2022-08-19 | 2022-08-17 | 376.638 | 29,226 | +453 | 0.00% | 11,007,625 |
| 2022-08-18 | 2022-08-16 | 382.599 | 28,773 | +91 | 0.00% | 11,008,520 |
| 2022-08-15 | 2022-08-11 | 384.144 | 28,682 | -91 | 0.00% | 11,018,029 |
| 2022-08-11 | 2022-08-09 | 389.001 | 28,773 | +91 | 0.00% | 11,192,737 |
| 2022-08-09 | 2022-08-05 | 395.183 | 28,682 | -91 | 0.00% | 11,334,639 |
| 2022-08-08 | 2022-08-04 | 393.858 | 28,773 | -271 | 0.00% | 11,332,487 |
| 2022-08-05 | 2022-08-03 | 385.248 | 29,044 | -91 | 0.00% | 11,189,150 |
| 2022-08-04 | 2022-08-02 | 386.794 | 29,135 | +362 | 0.00% | 11,269,233 |
| 2022-07-29 | 2022-07-27 | 405.559 | 28,773 | -1,268 | 0.00% | 11,669,158 |
| 2022-07-28 | 2022-07-26 | 406.442 | 30,041 | -272 | 0.00% | 12,209,937 |
| 2022-07-27 | 2022-07-25 | 392.755 | 30,313 | -181 | 0.00% | 11,905,568 |
| 2022-07-25 | 2022-07-21 | 389.443 | 30,494 | +272 | 0.00% | 11,875,672 |
| 2022-07-20 | 2022-07-18 | 392.755 | 30,222 | -91 | 0.00% | 11,869,827 |
| 2022-07-19 | 2022-07-15 | 388.560 | 30,313 | +363 | 0.00% | 11,778,414 |
| 2022-07-15 | 2022-07-13 | 398.274 | 29,950 | -91 | 0.00% | 11,928,301 |
| 2022-07-13 | 2022-07-11 | 404.455 | 30,041 | +997 | 0.00% | 12,150,247 |
| 2022-07-12 | 2022-07-08 | 414.832 | 29,044 | -272 | 0.00% | 12,048,374 |
| 2022-07-11 | 2022-07-07 | 409.092 | 29,316 | -272 | 0.00% | 11,992,932 |
| 2022-07-08 | 2022-07-06 | 406.001 | 29,588 | +181 | 0.00% | 12,012,754 |
| 2022-07-07 | 2022-07-05 | 408.871 | 29,407 | +272 | 0.00% | 12,023,667 |
| 2022-07-06 | 2022-07-04 | 412.845 | 29,135 | +1,178 | 0.00% | 12,028,234 |
| 2022-07-05 | 2022-06-30 | 426.091 | 27,957 | +90 | 0.00% | 11,912,231 |
| 2022-07-04 | 2022-06-29 | 424.546 | 27,867 | -3,623 | 0.00% | 11,830,817 |
| 2022-06-30 | 2022-06-28 | 437.792 | 31,490 | -181 | 0.00% | 13,786,074 |
| 2022-06-29 | 2022-06-27 | 441.766 | 31,671 | -1,269 | 0.00% | 13,991,172 |
| 2022-06-28 | 2022-06-24 | 413.066 | 32,940 | -465 | 0.00% | 13,606,381 |
| 2022-06-27 | 2022-06-23 | 396.728 | 33,405 | +272 | 0.00% | 13,252,713 |
| 2022-06-24 | 2022-06-22 | 397.170 | 33,133 | -634 | 0.00% | 13,159,432 |
| 2022-06-22 | 2022-06-20 | 395.625 | 33,767 | +362 | 0.00% | 13,359,054 |
| 2022-06-20 | 2022-06-16 | 385.027 | 33,405 | +363 | 0.00% | 12,861,843 |
| 2022-06-17 | 2022-06-15 | 392.313 | 33,042 | -363 | 0.00% | 12,962,805 |
| 2022-06-16 | 2022-06-14 | 377.080 | 33,405 | +91 | 0.00% | 12,596,346 |
| 2022-06-13 | 2022-06-09 | 392.313 | 33,314 | +91 | 0.00% | 13,069,514 |
| 2022-06-10 | 2022-06-08 | 398.715 | 33,223 | -1,087 | 0.00% | 13,246,521 |
| 2022-06-09 | 2022-06-07 | 388.781 | 34,310 | +362 | 0.00% | 13,339,063 |
| 2022-06-08 | 2022-06-06 | 383.703 | 33,948 | -181 | 0.00% | 13,025,944 |
| 2022-06-07 | 2022-06-02 | 377.521 | 34,129 | +90 | 0.00% | 12,884,421 |
| 2022-06-06 | 2022-06-01 | 379.729 | 34,039 | -453 | 0.00% | 12,925,593 |
| 2022-06-02 | 2022-05-31 | 374.430 | 34,492 | -90 | 0.00% | 12,914,853 |
| 2022-06-01 | 2022-05-30 | 373.106 | 34,582 | +90 | 0.00% | 12,902,743 |
| 2022-05-31 | 2022-05-27 | 365.158 | 34,492 | -7 | 0.00% | 12,595,027 |
| 2022-05-30 | 2022-05-26 | 358.976 | 34,499 | +7 | 0.00% | 12,384,323 |
| 2022-05-26 | 2022-05-24 | 358.535 | 34,492 | -453 | 0.00% | 12,366,581 |
| 2022-05-23 | 2022-05-19 | 365.379 | 34,945 | -90 | 0.00% | 12,768,159 |
| 2022-05-20 | 2022-05-18 | 376.859 | 35,035 | +181 | 0.00% | 13,203,251 |
| 2022-05-19 | 2022-05-17 | 375.313 | 34,854 | +2,869 | 0.00% | 13,081,176 |
| 2022-05-17 | 2022-05-13 | 362.729 | 31,985 | +272 | 0.00% | 11,601,901 |
| 2022-05-16 | 2022-05-12 | 354.340 | 31,713 | +90 | 0.00% | 11,237,187 |
| 2022-05-12 | 2022-05-10 | 359.418 | 31,623 | -181 | 0.00% | 11,365,871 |
| 2022-05-11 | 2022-05-06 | 361.626 | 31,804 | +91 | 0.00% | 11,501,140 |
| 2022-05-10 | 2022-05-05 | 377.080 | 31,713 | -91 | 0.00% | 11,958,327 |
| 2022-05-06 | 2022-05-04 | 372.223 | 31,804 | -90 | 0.00% | 11,838,169 |
| 2022-05-04 | 2022-04-29 | 372.885 | 31,894 | -363 | 0.00% | 11,892,793 |
| 2022-05-03 | 2022-04-28 | 359.639 | 32,257 | +272 | 0.00% | 11,600,863 |
| 2022-04-29 | 2022-04-27 | 354.782 | 31,985 | +453 | 0.00% | 11,347,690 |
| 2022-04-28 | 2022-04-26 | 355.223 | 31,532 | +181 | 0.00% | 11,200,897 |
| 2022-04-27 | 2022-04-25 | 356.989 | 31,351 | +816 | 0.00% | 11,191,973 |
| 2022-04-26 | 2022-04-22 | 370.456 | 30,535 | +815 | 0.00% | 11,311,889 |
| 2022-04-25 | 2022-04-21 | 356.327 | 29,720 | +453 | 0.00% | 10,590,039 |
| 2022-04-22 | 2022-04-20 | 360.080 | 29,267 | +90 | 0.00% | 10,538,466 |
| 2022-04-21 | 2022-04-19 | 365.379 | 29,177 | +453 | 0.00% | 10,660,655 |
| 2022-04-19 | 2022-04-13 | 376.197 | 28,724 | -181 | 0.00% | 10,805,870 |
| 2022-04-13 | 2022-04-11 | 378.846 | 28,905 | +272 | 0.00% | 10,950,539 |
| 2022-04-12 | 2022-04-08 | 392.313 | 28,633 | +181 | 0.00% | 11,233,097 |
| 2022-04-11 | 2022-04-07 | 391.651 | 28,452 | +91 | 0.00% | 11,143,244 |
| 2022-04-08 | 2022-04-06 | 395.625 | 28,361 | +634 | 0.00% | 11,220,308 |
| 2022-04-07 | 2022-04-04 | 409.312 | 27,727 | +543 | 0.00% | 11,349,007 |
| 2022-04-06 | 2022-04-01 | 404.014 | 27,184 | +816 | 0.00% | 10,982,714 |
| 2022-04-04 | 2022-03-31 | 409.975 | 26,368 | +362 | 0.00% | 10,810,215 |
| 2022-04-01 | 2022-03-30 | 415.273 | 26,006 | +91 | 0.00% | 10,799,598 |
| 2022-03-31 | 2022-03-29 | 410.637 | 25,915 | +181 | 0.00% | 10,641,660 |
| 2022-03-30 | 2022-03-28 | 411.079 | 25,734 | -181 | 0.00% | 10,578,698 |
| 2022-03-29 | 2022-03-25 | 412.403 | 25,915 | -91 | 0.00% | 10,687,431 |
| 2022-03-25 | 2022-03-23 | 422.559 | 26,006 | +91 | 0.00% | 10,989,065 |
| 2022-03-24 | 2022-03-22 | 419.468 | 25,915 | -91 | 0.00% | 10,870,513 |
| 2022-03-23 | 2022-03-21 | 413.066 | 26,006 | +181 | 0.00% | 10,742,184 |
| 2022-03-22 | 2022-03-18 | 417.923 | 25,825 | +728 | 0.00% | 10,792,851 |
| 2022-03-21 | 2022-03-17 | 422.338 | 25,097 | -1,722 | 0.00% | 10,599,418 |
| 2022-03-18 | 2022-03-16 | 397.832 | 26,819 | +363 | 0.00% | 10,669,464 |
| 2022-03-17 | 2022-03-15 | 355.885 | 26,456 | -91 | 0.00% | 9,415,306 |
| 2022-03-16 | 2022-03-14 | 368.028 | 26,547 | +727 | 0.00% | 9,770,039 |
| 2022-03-15 | 2022-03-11 | 382.599 | 25,820 | +362 | 0.00% | 9,878,705 |
| 2022-03-14 | 2022-03-10 | 373.106 | 25,458 | +362 | 0.00% | 9,498,526 |
| 2022-03-10 | 2022-03-08 | 380.427 | 25,096 | +453 | 0.00% | 9,547,184 |
| 2022-03-09 | 2022-03-07 | 379.979 | 24,643 | +661 | 0.00% | 9,363,835 |
| 2022-03-08 | 2022-03-04 | 397.637 | 23,982 | +1,342 | 0.00% | 9,536,139 |
| 2022-03-07 | 2022-03-03 | 405.908 | 22,640 | +179 | 0.00% | 9,189,746 |
| 2022-03-04 | 2022-03-02 | 406.578 | 22,461 | +447 | 0.00% | 9,132,150 |
| 2022-03-03 | 2022-03-01 | 420.213 | 22,014 | -536 | 0.00% | 9,250,561 |
| 2022-03-02 | 2022-02-28 | 422.001 | 22,550 | +538 | 0.00% | 9,516,117 |
| 2022-03-01 | 2022-02-25 | 435.859 | 22,012 | +1,074 | 0.00% | 9,594,125 |
| 2022-02-28 | 2022-02-24 | 441.000 | 20,938 | +1,432 | 0.00% | 9,233,652 |
| 2022-02-25 | 2022-02-23 | 466.257 | 19,506 | +1,163 | 0.00% | 9,094,813 |
| 2022-02-24 | 2022-02-22 | 467.375 | 18,343 | +537 | 0.00% | 8,573,056 |
| 2022-02-23 | 2022-02-21 | 481.456 | 17,806 | +179 | 0.00% | 8,572,812 |
| 2022-02-22 | 2022-02-18 | 485.256 | 17,627 | +179 | 0.00% | 8,553,611 |
| 2022-02-21 | 2022-02-17 | 488.832 | 17,448 | +1,073 | 0.00% | 8,529,149 |
| 2022-02-18 | 2022-02-16 | 491.291 | 16,375 | +895 | 0.00% | 8,044,892 |
| 2022-02-17 | 2022-02-15 | 488.609 | 15,480 | +269 | 0.00% | 7,563,666 |
| 2022-02-16 | 2022-02-14 | 488.832 | 15,211 | -90 | 0.00% | 7,435,630 |
| 2022-02-15 | 2022-02-11 | 496.656 | 15,301 | +537 | 0.00% | 7,599,327 |
| 2022-02-14 | 2022-02-10 | 502.691 | 14,764 | -89 | 0.00% | 7,421,723 |
| 2022-02-11 | 2022-02-09 | 502.691 | 14,853 | +179 | 0.00% | 7,466,462 |
| 2022-02-10 | 2022-02-08 | 493.526 | 14,674 | +536 | 0.00% | 7,242,005 |
| 2022-02-09 | 2022-02-07 | 497.997 | 14,138 | +179 | 0.00% | 7,040,677 |
| 2022-02-08 | 2022-02-04 | 494.644 | 13,959 | +90 | 0.00% | 6,904,734 |
| 2022-02-07 | 2022-01-31 | 489.950 | 13,869 | +358 | 0.00% | 6,795,117 |
| 2022-02-04 | 2022-01-27 | 508.949 | 13,511 | +984 | 0.00% | 6,876,410 |
| 2022-01-28 | 2022-01-26 | 515.655 | 12,527 | +1,342 | 0.00% | 6,459,604 |
| 2022-01-27 | 2022-01-25 | 522.807 | 11,185 | +90 | 0.00% | 5,847,597 |
| 2022-01-26 | 2022-01-24 | 529.066 | 11,095 | -90 | 0.00% | 5,869,983 |
| 2022-01-25 | 2022-01-21 | 537.336 | 11,185 | -179 | 0.00% | 6,010,100 |
| 2022-01-24 | 2022-01-20 | 529.960 | 11,364 | -895 | 0.00% | 6,022,461 |
| 2022-01-21 | 2022-01-19 | 510.067 | 12,259 | +90 | 0.00% | 6,252,906 |
| 2022-01-20 | 2022-01-18 | 505.820 | 12,169 | +89 | 0.00% | 6,155,321 |
| 2022-01-18 | 2022-01-14 | 506.043 | 12,080 | -268 | 0.00% | 6,113,003 |
| 2022-01-14 | 2022-01-12 | 516.102 | 12,348 | +89 | 0.00% | 6,372,822 |
| 2022-01-13 | 2022-01-11 | 505.820 | 12,259 | +627 | 0.00% | 6,200,845 |
| 2022-01-11 | 2022-01-07 | 502.243 | 11,632 | -448 | 0.00% | 5,842,096 |
| 2022-01-10 | 2022-01-06 | 486.150 | 12,080 | +448 | 0.00% | 5,872,695 |
| 2022-01-07 | 2022-01-05 | 491.962 | 11,632 | +89 | 0.00% | 5,722,498 |
| 2022-01-06 | 2022-01-04 | 502.467 | 11,543 | +448 | 0.00% | 5,799,977 |
| 2022-01-03 | 2021-12-29 | 506.937 | 11,095 | +89 | 0.00% | 5,624,470 |
| 2021-12-29 | 2021-12-24 | 506.267 | 11,006 | +716 | 0.00% | 5,571,972 |
| 2021-12-20 | 2021-12-16 | 510.737 | 10,290 | +179 | 0.00% | 5,255,485 |
| 2021-12-17 | 2021-12-15 | 509.396 | 10,111 | +895 | 0.00% | 5,150,503 |
| 2021-12-14 | 2021-12-10 | 523.254 | 9,216 | -179 | 0.00% | 4,822,310 |
| 2021-12-10 | 2021-12-08 | 526.607 | 9,395 | +89 | 0.00% | 4,947,472 |
| 2021-12-09 | 2021-12-07 | 528.395 | 9,306 | -268 | 0.00% | 4,917,244 |
| 2021-12-08 | 2021-12-06 | 509.620 | 9,574 | +89 | 0.00% | 4,879,098 |
| 2021-12-06 | 2021-12-02 | 482.797 | 9,485 | +90 | 0.00% | 4,579,334 |
| 2021-12-02 | 2021-11-30 | 480.562 | 9,395 | +358 | 0.00% | 4,514,883 |
| 2021-12-01 | 2021-11-29 | 497.326 | 9,037 | +268 | 0.00% | 4,494,336 |
| 2021-11-26 | 2021-11-24 | 506.267 | 8,769 | +626 | 0.00% | 4,439,454 |
| 2021-11-25 | 2021-11-23 | 511.631 | 8,143 | +985 | 0.00% | 4,166,213 |
| 2021-11-24 | 2021-11-22 | 517.666 | 7,158 | +179 | 0.00% | 3,705,455 |
| 2021-11-22 | 2021-11-18 | 519.454 | 6,979 | -358 | 0.00% | 3,625,272 |
| 2021-11-18 | 2021-11-16 | 520.795 | 7,337 | +895 | 0.00% | 3,821,076 |
| 2021-11-17 | 2021-11-15 | 519.901 | 6,442 | +179 | 0.00% | 3,349,205 |
| 2021-11-15 | 2021-11-11 | 519.231 | 6,263 | +268 | 0.00% | 3,251,943 |
| 2021-11-08 | 2021-11-04 | 519.007 | 5,995 | +179 | 0.00% | 3,111,449 |
| 2021-11-05 | 2021-11-03 | 517.219 | 5,816 | +179 | 0.00% | 3,008,147 |
| 2021-11-04 | 2021-11-02 | 518.560 | 5,637 | +537 | 0.00% | 2,923,124 |
| 2021-11-03 | 2021-11-01 | 523.254 | 5,100 | -448 | 0.00% | 2,668,596 |
| 2021-11-02 | 2021-10-29 | 526.160 | 5,548 | -89 | 0.00% | 2,919,135 |
| 2021-11-01 | 2021-10-28 | 522.584 | 5,637 | +179 | 0.00% | 2,945,804 |
| 2021-10-28 | 2021-10-26 | 538.453 | 5,458 | +626 | 0.00% | 2,938,878 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,832 | +2,148 | 0.00% | 2,614,767 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,684 | +984 | 0.00% | 1,411,613 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,700 | +1,700 | 0.00% | 891,052 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy