History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 22,612 | +0 | 0.00% | 10,053,295 |
| 2025-10-13 | 2025-10-09 | 456.800 | 22,612 | +0 | 0.00% | 10,329,162 |
| 2025-10-10 | 2025-10-08 | 445.000 | 22,612 | +0 | 0.00% | 10,062,340 |
| 2025-10-09 | 2025-10-06 | 448.400 | 22,612 | +0 | 0.00% | 10,139,221 |
| 2025-10-08 | 2025-10-03 | 450.200 | 22,612 | +0 | 0.00% | 10,179,922 |
| 2025-10-06 | 2025-10-02 | 451.200 | 22,612 | +0 | 0.00% | 10,202,534 |
| 2025-10-03 | 2025-09-30 | 442.000 | 22,612 | +0 | 0.00% | 9,994,504 |
| 2025-10-02 | 2025-09-29 | 442.200 | 22,612 | +0 | 0.00% | 9,999,026 |
| 2025-09-30 | 2025-09-26 | 430.200 | 22,612 | +0 | 0.00% | 9,727,682 |
| 2025-09-29 | 2025-09-25 | 435.600 | 22,612 | +0 | 0.00% | 9,849,787 |
| 2025-09-26 | 2025-09-24 | 438.200 | 22,612 | +0 | 0.00% | 9,908,578 |
| 2025-09-25 | 2025-09-23 | 437.400 | 22,612 | +0 | 0.00% | 9,890,489 |
| 2025-09-24 | 2025-09-22 | 442.600 | 22,612 | +0 | 0.00% | 10,008,071 |
| 2025-09-23 | 2025-09-19 | 445.000 | 22,612 | +0 | 0.00% | 10,062,340 |
| 2025-09-22 | 2025-09-18 | 444.000 | 22,612 | +0 | 0.00% | 10,039,728 |
| 2025-09-19 | 2025-09-17 | 458.000 | 22,612 | +0 | 0.00% | 10,356,296 |
| 2025-09-18 | 2025-09-16 | 451.800 | 22,612 | +0 | 0.00% | 10,216,102 |
| 2025-09-17 | 2025-09-15 | 449.400 | 22,612 | -100 | 0.00% | 10,161,833 |
| 2025-09-15 | 2025-09-11 | 444.000 | 22,712 | -100 | 0.00% | 10,084,128 |
| 2025-09-02 | 2025-08-29 | 457.040 | 22,812 | +301 | 0.00% | 10,426,001 |
| 2025-08-28 | 2025-08-26 | 461.499 | 22,511 | +99 | 0.00% | 10,388,806 |
| 2025-08-18 | 2025-08-14 | 445.082 | 22,412 | -197 | 0.00% | 9,975,181 |
| 2025-08-12 | 2025-08-08 | 433.124 | 22,609 | +98 | 0.00% | 9,792,503 |
| 2025-08-06 | 2025-08-04 | 426.638 | 22,511 | +198 | 0.00% | 9,604,057 |
| 2025-07-10 | 2025-07-08 | 422.990 | 22,313 | -115 | 0.00% | 9,438,180 |
| 2025-06-06 | 2025-06-04 | 408.397 | 22,428 | +198 | 0.00% | 9,159,535 |
| 2025-05-29 | 2025-05-27 | 403.533 | 22,230 | -198 | 0.00% | 8,970,539 |
| 2025-05-26 | 2025-05-22 | 390.764 | 22,428 | -197 | 0.00% | 8,764,061 |
| 2025-05-07 | 2025-05-02 | 355.904 | 22,625 | -197 | 0.00% | 8,052,318 |
| 2025-04-28 | 2025-04-24 | 342.324 | 22,822 | +197 | 0.00% | 7,812,521 |
| 2025-03-19 | 2025-03-17 | 370.496 | 22,625 | -197 | 0.00% | 8,382,482 |
| 2025-03-18 | 2025-03-14 | 358.944 | 22,822 | -296 | 0.00% | 8,191,814 |
| 2025-03-12 | 2025-03-10 | 362.396 | 23,118 | +323 | 0.00% | 8,377,868 |
| 2025-03-10 | 2025-03-06 | 375.757 | 22,795 | -194 | 0.00% | 8,565,381 |
| 2025-02-28 | 2025-02-26 | 371.235 | 22,989 | +194 | 0.00% | 8,534,317 |
| 2025-02-03 | 2025-01-24 | 308.951 | 22,795 | -194 | 0.00% | 7,042,543 |
| 2025-01-09 | 2025-01-07 | 292.096 | 22,989 | -487 | 0.00% | 6,714,985 |
| 2024-12-18 | 2024-12-16 | 305.868 | 23,476 | +195 | 0.00% | 7,180,554 |
| 2024-11-13 | 2024-11-11 | 335.057 | 23,281 | +389 | 0.00% | 7,800,459 |
| 2024-11-11 | 2024-11-07 | 343.485 | 22,892 | -487 | 0.00% | 7,863,051 |
| 2024-11-08 | 2024-11-06 | 330.946 | 23,379 | +487 | 0.00% | 7,737,180 |
| 2024-10-29 | 2024-10-25 | 321.490 | 22,892 | +292 | 0.00% | 7,359,552 |
| 2024-10-09 | 2024-10-07 | 404.740 | 22,600 | +194 | 0.00% | 9,147,135 |
| 2024-10-07 | 2024-10-03 | 377.607 | 22,406 | -486 | 0.00% | 8,460,663 |
| 2024-10-04 | 2024-10-02 | 383.157 | 22,892 | +97 | 0.00% | 8,771,231 |
| 2024-09-03 | 2024-08-30 | 251.713 | 22,795 | +420 | 0.00% | 5,737,805 |
| 2024-08-07 | 2024-08-05 | 234.960 | 22,375 | +191 | 0.00% | 5,257,238 |
| 2024-07-16 | 2024-07-12 | 266.163 | 22,184 | -96 | 0.00% | 5,904,555 |
| 2024-06-17 | 2024-06-13 | 276.424 | 22,280 | +96 | 0.00% | 6,158,726 |
| 2024-05-03 | 2024-04-30 | 263.440 | 22,184 | -96 | 0.00% | 5,844,162 |
| 2024-05-02 | 2024-04-29 | 267.000 | 22,280 | -191 | 0.00% | 5,948,769 |
| 2024-04-30 | 2024-04-26 | 261.975 | 22,471 | -191 | 0.00% | 5,886,830 |
| 2024-04-25 | 2024-04-23 | 241.662 | 22,662 | -95 | 0.00% | 5,476,534 |
| 2024-04-23 | 2024-04-19 | 224.699 | 22,757 | +191 | 0.00% | 5,113,479 |
| 2024-04-22 | 2024-04-18 | 228.887 | 22,566 | +382 | 0.00% | 5,165,073 |
| 2024-04-09 | 2024-04-05 | 237.054 | 22,184 | +95 | 0.00% | 5,258,817 |
| 2024-04-08 | 2024-04-03 | 239.149 | 22,089 | +96 | 0.00% | 5,282,554 |
| 2024-03-26 | 2024-03-22 | 249.410 | 21,993 | -1,242 | 0.00% | 5,485,270 |
| 2024-03-13 | 2024-03-11 | 256.354 | 23,235 | +364 | 0.00% | 5,956,389 |
| 2024-02-19 | 2024-02-15 | 262.736 | 22,871 | +1,222 | 0.00% | 6,009,045 |
| 2024-01-31 | 2024-01-29 | 261.673 | 21,649 | -188 | 0.00% | 5,664,952 |
| 2024-01-03 | 2023-12-29 | 285.074 | 21,837 | -94 | 0.00% | 6,225,168 |
| 2024-01-02 | 2023-12-28 | 284.649 | 21,931 | -94 | 0.00% | 6,242,634 |
| 2023-12-28 | 2023-12-22 | 271.672 | 22,025 | +94 | 0.00% | 5,983,567 |
| 2023-12-19 | 2023-12-15 | 276.352 | 21,931 | -94 | 0.00% | 6,060,674 |
| 2023-12-12 | 2023-12-08 | 264.226 | 22,025 | -94 | 0.00% | 5,819,569 |
| 2023-11-10 | 2023-11-08 | 305.710 | 22,119 | +94 | 0.00% | 6,762,006 |
| 2023-09-14 | 2023-09-12 | 321.879 | 22,025 | +94 | 0.00% | 7,089,378 |
| 2023-09-12 | 2023-09-07 | 326.772 | 21,931 | +94 | 0.00% | 7,166,432 |
| 2023-08-29 | 2023-08-25 | 310.626 | 21,837 | +331 | 0.00% | 6,783,147 |
| 2023-08-15 | 2023-08-11 | 334.820 | 21,506 | +92 | 0.00% | 7,200,634 |
| 2023-07-27 | 2023-07-25 | 330.500 | 21,414 | -92 | 0.00% | 7,077,317 |
| 2023-06-06 | 2023-06-02 | 326.611 | 21,506 | -93 | 0.00% | 7,024,102 |
| 2023-06-01 | 2023-05-30 | 311.922 | 21,599 | -277 | 0.00% | 6,737,212 |
| 2023-05-22 | 2023-05-18 | 330.500 | 21,876 | +277 | 0.00% | 7,230,007 |
| 2023-04-25 | 2023-04-21 | 358.149 | 21,599 | +185 | 0.00% | 7,735,664 |
| 2023-04-20 | 2023-04-18 | 374.998 | 21,414 | +93 | 0.00% | 8,030,210 |
| 2023-03-28 | 2023-03-24 | 369.382 | 21,321 | -370 | 0.00% | 7,875,590 |
| 2023-03-27 | 2023-03-23 | 369.382 | 21,691 | -185 | 0.00% | 8,012,261 |
| 2023-03-10 | 2023-03-08 | 354.045 | 21,876 | +185 | 0.00% | 7,745,086 |
| 2023-03-08 | 2023-03-06 | 371.064 | 21,691 | +237 | 0.00% | 8,048,746 |
| 2023-03-03 | 2023-03-01 | 361.236 | 21,454 | -183 | 0.00% | 7,749,952 |
| 2023-02-21 | 2023-02-17 | 361.236 | 21,637 | +183 | 0.00% | 7,816,059 |
| 2023-02-08 | 2023-02-06 | 368.661 | 21,454 | +366 | 0.00% | 7,909,262 |
| 2023-02-06 | 2023-02-02 | 384.823 | 21,088 | +92 | 0.00% | 8,115,150 |
| 2022-12-28 | 2022-12-22 | 368.443 | 20,996 | -183 | 0.00% | 7,735,830 |
| 2022-12-22 | 2022-12-20 | 354.902 | 21,179 | +183 | 0.00% | 7,516,473 |
| 2022-12-06 | 2022-12-02 | 344.200 | 20,996 | +91 | 0.00% | 7,226,833 |
| 2022-12-01 | 2022-11-29 | 327.602 | 20,905 | -183 | 0.00% | 6,848,519 |
| 2022-11-30 | 2022-11-28 | 304.670 | 21,088 | +92 | 0.00% | 6,424,878 |
| 2022-11-23 | 2022-11-21 | 319.084 | 20,996 | +183 | 0.00% | 6,699,495 |
| 2022-11-17 | 2022-11-15 | 337.648 | 20,813 | +92 | 0.00% | 7,027,477 |
| 2022-11-16 | 2022-11-14 | 318.648 | 20,721 | -367 | 0.00% | 6,602,695 |
| 2022-11-15 | 2022-11-11 | 310.785 | 21,088 | -183 | 0.00% | 6,553,836 |
| 2022-11-14 | 2022-11-10 | 279.335 | 21,271 | +366 | 0.00% | 5,941,741 |
| 2022-11-08 | 2022-11-04 | 268.852 | 20,905 | -183 | 0.00% | 5,620,352 |
| 2022-11-07 | 2022-11-03 | 250.943 | 21,088 | -916 | 0.00% | 5,291,888 |
| 2022-10-31 | 2022-10-27 | 246.575 | 22,004 | +916 | 0.00% | 5,425,638 |
| 2022-10-28 | 2022-10-26 | 255.093 | 21,088 | -458 | 0.00% | 5,379,396 |
| 2022-10-26 | 2022-10-24 | 249.196 | 21,546 | +641 | 0.00% | 5,369,175 |
| 2022-10-12 | 2022-10-10 | 297.681 | 20,905 | +92 | 0.00% | 6,223,021 |
| 2022-09-05 | 2022-09-01 | 340.051 | 20,813 | +92 | 0.00% | 7,077,478 |
| 2022-08-30 | 2022-08-26 | 362.950 | 20,721 | +222 | 0.00% | 7,520,691 |
| 2022-08-19 | 2022-08-17 | 376.638 | 20,499 | +91 | 0.00% | 7,720,705 |
| 2022-08-12 | 2022-08-10 | 379.950 | 20,408 | +90 | 0.00% | 7,754,013 |
| 2022-07-28 | 2022-07-26 | 406.442 | 20,318 | -272 | 0.00% | 8,258,097 |
| 2022-07-06 | 2022-07-04 | 412.845 | 20,590 | +272 | 0.00% | 8,500,475 |
| 2022-06-29 | 2022-06-27 | 441.766 | 20,318 | -362 | 0.00% | 8,975,802 |
| 2022-06-20 | 2022-06-16 | 385.027 | 20,680 | -181 | 0.00% | 7,962,368 |
| 2022-06-17 | 2022-06-15 | 392.313 | 20,861 | +90 | 0.00% | 8,184,041 |
| 2022-06-16 | 2022-06-14 | 377.080 | 20,771 | +91 | 0.00% | 7,832,322 |
| 2022-05-05 | 2022-05-03 | 377.300 | 20,680 | -91 | 0.00% | 7,802,573 |
| 2022-04-21 | 2022-04-19 | 365.379 | 20,771 | +91 | 0.00% | 7,589,281 |
| 2022-04-19 | 2022-04-13 | 376.197 | 20,680 | +181 | 0.00% | 7,779,745 |
| 2022-03-21 | 2022-03-17 | 422.338 | 20,499 | -272 | 0.00% | 8,657,508 |
| 2022-03-18 | 2022-03-16 | 397.832 | 20,771 | -90 | 0.00% | 8,263,374 |
| 2022-03-11 | 2022-03-09 | 363.171 | 20,861 | +90 | 0.00% | 7,576,110 |
| 2022-03-09 | 2022-03-07 | 379.979 | 20,771 | +255 | 0.00% | 7,892,554 |
| 2022-03-04 | 2022-03-02 | 406.578 | 20,516 | +90 | 0.00% | 8,341,356 |
| 2022-03-03 | 2022-03-01 | 420.213 | 20,426 | -179 | 0.00% | 8,583,263 |
| 2022-02-28 | 2022-02-24 | 441.000 | 20,605 | +89 | 0.00% | 9,086,800 |
| 2022-02-24 | 2022-02-22 | 467.375 | 20,516 | +358 | 0.00% | 9,588,661 |
| 2022-02-14 | 2022-02-10 | 502.691 | 20,158 | -89 | 0.00% | 10,133,236 |
| 2022-02-07 | 2022-01-31 | 489.950 | 20,247 | +358 | 0.00% | 9,920,018 |
| 2022-01-25 | 2022-01-21 | 537.336 | 19,889 | -269 | 0.00% | 10,687,070 |
| 2022-01-24 | 2022-01-20 | 529.960 | 20,158 | -89 | 0.00% | 10,682,926 |
| 2022-01-11 | 2022-01-07 | 502.243 | 20,247 | -179 | 0.00% | 10,168,924 |
| 2022-01-10 | 2022-01-06 | 486.150 | 20,426 | +179 | 0.00% | 9,930,105 |
| 2021-12-17 | 2021-12-15 | 509.396 | 20,247 | +89 | 0.00% | 10,313,742 |
| 2021-12-15 | 2021-12-13 | 528.395 | 20,158 | -89 | 0.00% | 10,651,387 |
| 2021-11-05 | 2021-11-03 | 517.219 | 20,247 | +179 | 0.00% | 10,472,136 |
| 2021-10-28 | 2021-10-26 | 538.453 | 20,068 | -90 | 0.00% | 10,805,681 |
| 2021-10-22 | 2021-10-20 | 548.512 | 20,158 | -89 | 0.00% | 11,056,896 |
| 2021-10-19 | 2021-10-15 | 524.148 | 20,247 | +89 | 0.00% | 10,612,428 |
| 2021-10-07 | 2021-10-05 | 529.736 | 20,158 | +90 | 0.00% | 10,678,421 |
| 2021-08-27 | 2021-08-25 | 548.735 | 20,068 | -179 | 0.00% | 11,012,016 |
| 2021-08-25 | 2021-08-23 | 552.239 | 20,247 | -90 | 0.00% | 11,181,186 |
| 2021-08-24 | 2021-08-20 | 522.675 | 20,337 | +284 | 0.00% | 10,629,643 |
| 2021-08-19 | 2021-08-17 | 535.765 | 20,053 | +177 | 0.00% | 10,743,686 |
| 2021-08-05 | 2021-08-03 | 584.511 | 19,876 | -89 | 0.00% | 11,617,749 |
| 2021-08-02 | 2021-07-29 | 564.200 | 19,965 | -88 | 0.00% | 11,264,257 |
| 2021-07-30 | 2021-07-28 | 533.282 | 20,053 | +88 | 0.00% | 10,693,905 |
| 2021-07-29 | 2021-07-27 | 527.189 | 19,965 | +89 | 0.00% | 10,525,322 |
| 2021-07-09 | 2021-07-07 | 554.045 | 19,876 | -354 | 0.00% | 11,012,190 |
| 2021-07-08 | 2021-07-06 | 526.060 | 20,230 | +88 | 0.00% | 10,642,199 |
| 2021-07-06 | 2021-07-02 | 514.325 | 20,142 | +89 | 0.00% | 10,359,532 |
| 2021-06-24 | 2021-06-22 | 509.811 | 20,053 | +177 | 0.00% | 10,223,246 |
| 2021-06-21 | 2021-06-17 | 521.998 | 19,876 | -195 | 0.00% | 10,375,233 |
| 2021-05-28 | 2021-05-26 | 544.792 | 20,071 | -177 | 0.00% | 10,934,515 |
| 2021-05-13 | 2021-05-11 | 501.235 | 20,248 | +177 | 0.00% | 10,149,016 |
| 2021-04-14 | 2021-04-12 | 515.228 | 20,071 | -89 | 0.00% | 10,341,134 |
| 2021-04-09 | 2021-04-07 | 516.130 | 20,160 | -88 | 0.00% | 10,405,188 |
| 2021-03-30 | 2021-03-26 | 522.675 | 20,248 | -89 | 0.00% | 10,583,125 |
| 2021-03-29 | 2021-03-25 | 507.329 | 20,337 | -8,930 | 0.00% | 10,317,546 |
| 2021-03-26 | 2021-03-24 | 491.757 | 29,267 | -443 | 0.00% | 14,392,249 |
| 2021-03-24 | 2021-03-22 | 514.776 | 29,710 | +88 | 0.00% | 15,294,003 |
| 2021-03-17 | 2021-03-15 | 503.267 | 29,622 | -89 | 0.00% | 14,907,763 |
| 2021-03-10 | 2021-03-08 | 518.956 | 29,711 | +443 | 0.00% | 15,418,701 |
| 2021-03-09 | 2021-03-05 | 546.761 | 29,268 | +287 | 0.00% | 16,002,609 |
| 2021-02-26 | 2021-02-24 | 580.036 | 28,981 | +438 | 0.00% | 16,810,036 |
| 2021-01-28 | 2021-01-26 | 584.595 | 28,543 | +88 | 0.00% | 16,686,086 |
| 2021-01-27 | 2021-01-25 | 630.177 | 28,455 | -439 | 0.00% | 17,931,690 |
| 2021-01-21 | 2021-01-19 | 570.920 | 28,894 | -877 | 0.00% | 16,496,161 |
| 2020-12-29 | 2020-12-24 | 470.639 | 29,771 | -965 | 0.00% | 14,011,382 |
| 2020-12-28 | 2020-12-22 | 452.178 | 30,736 | +877 | 0.00% | 13,898,134 |
| 2020-12-17 | 2020-12-15 | 435.768 | 29,859 | -88 | 0.00% | 13,011,598 |
| 2020-11-12 | 2020-11-10 | 433.717 | 29,947 | +88 | 0.00% | 12,988,518 |
| 2020-11-09 | 2020-11-05 | 436.680 | 29,859 | -5 | 0.00% | 13,038,819 |
| 2020-11-03 | 2020-10-30 | 421.865 | 29,864 | +88 | 0.00% | 12,598,588 |
| 2020-10-21 | 2020-10-19 | 418.447 | 29,776 | -1,229 | 0.00% | 12,459,670 |
| 2020-10-08 | 2020-10-06 | 427.335 | 31,005 | -88 | 0.00% | 13,249,531 |
| 2020-09-01 | 2020-08-28 | 437.869 | 31,093 | +295 | 0.00% | 13,614,674 |
| 2020-08-11 | 2020-08-07 | 438.790 | 30,798 | +87 | 0.00% | 13,513,849 |
| 2020-08-07 | 2020-08-05 | 444.082 | 30,711 | -87 | 0.00% | 13,638,202 |
| 2020-07-31 | 2020-07-29 | 422.683 | 30,798 | -87 | 0.00% | 13,017,798 |
| 2020-07-28 | 2020-07-24 | 414.630 | 30,885 | +87 | 0.00% | 12,805,845 |
| 2020-07-21 | 2020-07-17 | 398.983 | 30,798 | -87 | 0.00% | 12,287,894 |
| 2020-07-16 | 2020-07-14 | 409.338 | 30,885 | +87 | 0.00% | 12,642,396 |
| 2020-06-29 | 2020-06-24 | 365.620 | 30,798 | +87 | 0.00% | 11,260,359 |
| 2020-06-26 | 2020-06-23 | 368.151 | 30,711 | -149 | 0.00% | 11,306,281 |
| 2020-06-24 | 2020-06-22 | 358.487 | 30,860 | -438 | 0.00% | 11,062,906 |
| 2020-06-23 | 2020-06-19 | 345.602 | 31,298 | -384 | 0.00% | 10,816,640 |
| 2020-06-22 | 2020-06-18 | 340.540 | 31,682 | -87 | 0.00% | 10,788,974 |
| 2020-06-17 | 2020-06-15 | 330.645 | 31,769 | +87 | 0.00% | 10,504,277 |
| 2020-06-11 | 2020-06-09 | 334.557 | 31,682 | -87 | 0.00% | 10,599,438 |
| 2020-06-09 | 2020-06-05 | 338.469 | 31,769 | -434 | 0.00% | 10,752,812 |
| 2020-06-04 | 2020-06-02 | 331.336 | 32,203 | -436 | 0.00% | 10,670,006 |
| 2020-06-03 | 2020-06-01 | 325.353 | 32,639 | -434 | 0.00% | 10,619,207 |
| 2020-05-27 | 2020-05-25 | 316.380 | 33,073 | +869 | 0.00% | 10,463,624 |
| 2020-05-12 | 2020-05-08 | 279.334 | 32,204 | -261 | 0.00% | 8,995,687 |
| 2020-05-07 | 2020-05-05 | 291.760 | 32,465 | -174 | 0.00% | 9,471,974 |
| 2020-04-22 | 2020-04-20 | 280.945 | 32,639 | +261 | 0.00% | 9,169,768 |
| 2020-04-21 | 2020-04-17 | 284.166 | 32,378 | +1,738 | 0.00% | 9,200,741 |
| 2020-04-09 | 2020-04-07 | 280.485 | 30,640 | -260 | 0.00% | 8,594,059 |
| 2020-04-03 | 2020-04-01 | 265.759 | 30,900 | -870 | 0.00% | 8,211,950 |
| 2020-03-30 | 2020-03-26 | 266.679 | 31,770 | -1,738 | 0.00% | 8,472,401 |
| 2020-03-27 | 2020-03-25 | 266.909 | 33,508 | +2,608 | 0.00% | 8,943,599 |
| 2020-03-23 | 2020-03-19 | 245.050 | 30,900 | +1,999 | 0.00% | 7,572,058 |
| 2020-03-20 | 2020-03-18 | 255.175 | 28,901 | -869 | 0.00% | 7,374,800 |
| 2020-03-18 | 2020-03-16 | 262.998 | 29,770 | -3,477 | 0.00% | 7,829,444 |
| 2020-03-12 | 2020-03-10 | 291.790 | 33,247 | +87 | 0.00% | 9,701,129 |
| 2020-03-11 | 2020-03-09 | 288.762 | 33,160 | +825 | 0.00% | 9,575,356 |
| 2020-03-03 | 2020-02-28 | 297.844 | 32,335 | +86 | 0.00% | 9,630,795 |
| 2020-02-04 | 2020-01-31 | 301.337 | 32,249 | +171 | 0.00% | 9,717,829 |
| 2020-01-30 | 2020-01-24 | 316.008 | 32,078 | -429 | 0.00% | 10,136,916 |
| 2019-12-09 | 2019-12-05 | 284.105 | 32,507 | +2,576 | 0.00% | 9,235,394 |
| 2019-11-18 | 2019-11-14 | 281.776 | 29,931 | -4,294 | 0.00% | 8,433,839 |
| 2019-11-08 | 2019-11-06 | 292.488 | 34,225 | -2,222 | 0.00% | 10,010,409 |
| 2019-10-25 | 2019-10-23 | 280.845 | 36,447 | -34 | 0.00% | 10,235,942 |
| 2019-10-10 | 2019-10-08 | 269.201 | 36,481 | -172 | 0.00% | 9,820,719 |
| 2019-09-30 | 2019-09-26 | 262.215 | 36,653 | -1,717 | 0.00% | 9,610,957 |
| 2019-09-26 | 2019-09-24 | 262.913 | 38,370 | +1,974 | 0.00% | 10,087,986 |
| 2019-09-25 | 2019-09-23 | 262.913 | 36,396 | -859 | 0.00% | 9,568,995 |
| 2019-09-20 | 2019-09-18 | 271.530 | 37,255 | +2,222 | 0.00% | 10,115,838 |
| 2019-09-19 | 2019-09-17 | 270.831 | 35,033 | -859 | 0.00% | 9,488,024 |
| 2019-09-18 | 2019-09-16 | 273.626 | 35,892 | +859 | 0.00% | 9,820,967 |
| 2019-09-17 | 2019-09-13 | 280.379 | 35,033 | +172 | 0.00% | 9,822,511 |
| 2019-09-16 | 2019-09-12 | 276.420 | 34,861 | -86 | 0.00% | 9,636,277 |
| 2019-09-11 | 2019-09-09 | 290.392 | 34,947 | +12,024 | 0.00% | 10,148,342 |
| 2019-09-10 | 2019-09-06 | 290.392 | 22,923 | -12,110 | 0.00% | 6,656,664 |
| 2019-09-09 | 2019-09-05 | 287.831 | 35,033 | -859 | 0.00% | 10,083,575 |
| 2019-09-06 | 2019-09-04 | 288.762 | 35,892 | +1,718 | 0.00% | 10,364,255 |
| 2019-09-05 | 2019-09-03 | 275.721 | 34,174 | -859 | 0.00% | 9,422,502 |
| 2019-09-02 | 2019-08-29 | 282.242 | 35,033 | -859 | 0.00% | 9,887,777 |
| 2019-08-30 | 2019-08-28 | 281.310 | 35,892 | -429 | 0.00% | 10,096,790 |
| 2019-08-28 | 2019-08-26 | 291.996 | 36,321 | +4,294 | 0.00% | 10,605,570 |
| 2019-08-27 | 2019-08-23 | 298.379 | 32,027 | +4,712 | 0.00% | 9,556,192 |
| 2019-08-21 | 2019-08-19 | 298.852 | 27,315 | -85 | 0.00% | 8,163,146 |
| 2019-08-19 | 2019-08-15 | 281.356 | 27,400 | -8,459 | 0.00% | 7,709,155 |
| 2019-08-15 | 2019-08-13 | 276.627 | 35,859 | -846 | 0.00% | 9,919,581 |
| 2019-08-08 | 2019-08-06 | 289.395 | 36,705 | +85 | 0.00% | 10,622,235 |
| 2019-08-07 | 2019-08-05 | 292.941 | 36,620 | -10,743 | 0.00% | 10,727,510 |
| 2019-08-06 | 2019-08-02 | 302.871 | 47,363 | +85 | 0.00% | 14,344,903 |
| 2019-07-31 | 2019-07-29 | 313.275 | 47,278 | +4,229 | 0.00% | 14,810,995 |
| 2019-07-30 | 2019-07-26 | 317.530 | 43,049 | -4,229 | 0.00% | 13,669,365 |
| 2019-07-26 | 2019-07-24 | 315.402 | 47,278 | +84 | 0.00% | 14,911,598 |
| 2019-07-24 | 2019-07-22 | 315.166 | 47,194 | +423 | 0.00% | 14,873,946 |
| 2019-07-23 | 2019-07-19 | 323.205 | 46,771 | -364 | 0.00% | 15,116,611 |
| 2019-07-12 | 2019-07-10 | 320.131 | 47,135 | +169 | 0.00% | 15,089,382 |
| 2019-06-24 | 2019-06-20 | 328.879 | 46,966 | -169 | 0.00% | 15,446,140 |
| 2019-06-17 | 2019-06-13 | 310.201 | 47,135 | +253 | 0.00% | 14,621,321 |
| 2019-05-30 | 2019-05-28 | 300.980 | 46,882 | -90 | 0.00% | 14,110,546 |
| 2019-05-24 | 2019-05-22 | 295.069 | 46,972 | -85 | 0.00% | 13,859,990 |
| 2019-05-23 | 2019-05-21 | 289.158 | 47,057 | -84 | 0.00% | 13,606,924 |
| 2019-05-09 | 2019-05-07 | 313.511 | 47,141 | +84 | 0.00% | 14,779,223 |
| 2019-05-08 | 2019-05-06 | 314.457 | 47,057 | +254 | 0.00% | 14,797,391 |
| 2019-05-07 | 2019-05-03 | 328.879 | 46,803 | -169 | 0.00% | 15,392,533 |
| 2019-05-06 | 2019-05-02 | 327.224 | 46,972 | -169 | 0.00% | 15,370,373 |
| 2019-05-02 | 2019-04-29 | 323.678 | 47,141 | +84 | 0.00% | 15,258,488 |
| 2019-04-29 | 2019-04-25 | 319.658 | 47,057 | +169 | 0.00% | 15,042,160 |
| 2019-04-15 | 2019-04-11 | 327.461 | 46,888 | +438 | 0.00% | 15,353,972 |
| 2019-04-08 | 2019-04-03 | 331.953 | 46,450 | -85 | 0.00% | 15,419,209 |
| 2019-04-03 | 2019-04-01 | 328.170 | 46,535 | +2,538 | 0.00% | 15,271,386 |
| 2019-04-02 | 2019-03-29 | 323.441 | 43,997 | +846 | 0.00% | 14,230,444 |
| 2019-03-19 | 2019-03-15 | 324.860 | 43,151 | -169 | 0.00% | 14,018,026 |
| 2019-03-12 | 2019-03-08 | 318.761 | 43,320 | +572 | 0.00% | 13,808,735 |
| 2019-02-26 | 2019-02-22 | 319.000 | 42,748 | +167 | 0.00% | 13,636,625 |
| 2019-02-15 | 2019-02-13 | 309.435 | 42,581 | -334 | 0.00% | 13,176,056 |
| 2019-02-08 | 2019-01-31 | 291.739 | 42,915 | +250 | 0.00% | 12,519,997 |
| 2019-01-29 | 2019-01-25 | 290.305 | 42,665 | +837 | 0.00% | 12,385,847 |
| 2019-01-08 | 2019-01-04 | 271.413 | 41,828 | -172 | 0.00% | 11,352,676 |
| 2018-12-07 | 2018-12-05 | 281.935 | 42,000 | -83 | 0.00% | 11,841,273 |
| 2018-11-30 | 2018-11-28 | 275.479 | 42,083 | -837 | 0.00% | 11,592,963 |
| 2018-10-26 | 2018-10-24 | 252.283 | 42,920 | +837 | 0.00% | 10,827,980 |
| 2018-10-25 | 2018-10-23 | 250.609 | 42,083 | -837 | 0.00% | 10,546,376 |
| 2018-10-24 | 2018-10-22 | 258.261 | 42,920 | -83 | 0.00% | 11,084,567 |
| 2018-10-16 | 2018-10-12 | 240.326 | 43,003 | +836 | 0.00% | 10,334,753 |
| 2018-10-15 | 2018-10-11 | 235.185 | 42,167 | -1,505 | 0.00% | 9,917,047 |
| 2018-10-12 | 2018-10-10 | 249.652 | 43,672 | -837 | 0.00% | 10,902,821 |
| 2018-10-10 | 2018-10-08 | 251.805 | 44,509 | -167 | 0.00% | 11,207,571 |
| 2018-09-20 | 2018-09-18 | 263.522 | 44,676 | +687 | 0.00% | 11,773,109 |
| 2018-09-18 | 2018-09-14 | 264.239 | 43,989 | -84 | 0.00% | 11,623,627 |
| 2018-09-17 | 2018-09-13 | 260.652 | 44,073 | +2,342 | 0.00% | 11,487,735 |
| 2018-09-14 | 2018-09-12 | 250.609 | 41,731 | -2,509 | 0.00% | 10,458,162 |
| 2018-09-13 | 2018-09-11 | 252.522 | 44,240 | -2,509 | 0.00% | 11,171,573 |
| 2018-08-30 | 2018-08-28 | 275.239 | 46,749 | -168 | 0.00% | 12,867,167 |
| 2018-08-21 | 2018-08-17 | 267.381 | 46,917 | +761 | 0.00% | 12,544,711 |
| 2018-08-14 | 2018-08-10 | 279.778 | 46,156 | +83 | 0.00% | 12,913,419 |
| 2018-08-06 | 2018-08-02 | 272.485 | 46,073 | +82 | 0.00% | 12,554,223 |
| 2018-07-17 | 2018-07-13 | 284.639 | 45,991 | -82 | 0.00% | 13,090,839 |
| 2018-07-12 | 2018-07-10 | 284.396 | 46,073 | -83 | 0.00% | 13,102,981 |
| 2018-07-03 | 2018-06-28 | 282.451 | 46,156 | -905 | 0.00% | 13,036,831 |
| 2018-06-28 | 2018-06-26 | 287.799 | 47,061 | +165 | 0.00% | 13,544,114 |
| 2018-06-21 | 2018-06-19 | 301.168 | 46,896 | +329 | 0.00% | 14,123,582 |
| 2018-06-19 | 2018-06-14 | 310.648 | 46,567 | -82 | 0.00% | 14,465,947 |
| 2018-06-11 | 2018-06-07 | 320.128 | 46,649 | -83 | 0.00% | 14,933,646 |
| 2018-06-01 | 2018-05-30 | 306.759 | 46,732 | +453 | 0.00% | 14,335,455 |
| 2018-05-17 | 2018-05-15 | 317.454 | 46,279 | +165 | 0.00% | 14,691,458 |
| 2018-05-09 | 2018-05-07 | 306.273 | 46,114 | -165 | 0.00% | 14,123,460 |
| 2018-05-04 | 2018-05-02 | 315.023 | 46,279 | +82 | 0.00% | 14,578,966 |
| 2018-05-03 | 2018-04-30 | 312.593 | 46,197 | -164 | 0.00% | 14,440,841 |
| 2018-05-02 | 2018-04-27 | 306.759 | 46,361 | -83 | 0.00% | 14,221,647 |
| 2018-04-27 | 2018-04-25 | 318.352 | 46,444 | +522 | 0.00% | 14,785,556 |
| 2018-04-19 | 2018-04-17 | 313.927 | 45,922 | +162 | 0.00% | 14,416,173 |
| 2018-04-13 | 2018-04-11 | 325.236 | 45,760 | -81 | 0.00% | 14,882,783 |
| 2018-03-29 | 2018-03-27 | 323.761 | 45,841 | -732 | 0.00% | 14,841,512 |
| 2018-03-26 | 2018-03-22 | 324.498 | 46,573 | +162 | 0.00% | 15,112,852 |
| 2018-03-22 | 2018-03-20 | 336.790 | 46,411 | +814 | 0.00% | 15,630,749 |
| 2018-03-21 | 2018-03-19 | 340.477 | 45,597 | +81 | 0.00% | 15,524,740 |
| 2018-03-20 | 2018-03-16 | 346.623 | 45,516 | +977 | 0.00% | 15,776,893 |
| 2018-03-15 | 2018-03-13 | 357.685 | 44,539 | -163 | 0.00% | 15,930,952 |
| 2018-03-14 | 2018-03-12 | 359.160 | 44,702 | -814 | 0.00% | 16,055,190 |
| 2018-03-13 | 2018-03-09 | 349.327 | 45,516 | -569 | 0.00% | 15,899,975 |
| 2018-03-12 | 2018-03-08 | 347.852 | 46,085 | -651 | 0.00% | 16,030,768 |
| 2018-03-08 | 2018-03-06 | 347.852 | 46,736 | +163 | 0.00% | 16,257,219 |
| 2018-03-05 | 2018-03-01 | 358.423 | 46,573 | -163 | 0.00% | 16,692,832 |
| 2018-03-02 | 2018-02-28 | 349.081 | 46,736 | +1,302 | 0.00% | 16,314,665 |
| 2018-03-01 | 2018-02-27 | 356.210 | 45,434 | -1,058 | 0.00% | 16,184,066 |
| 2018-02-28 | 2018-02-26 | 363.585 | 46,492 | -163 | 0.00% | 16,903,813 |
| 2018-02-26 | 2018-02-22 | 344.165 | 46,655 | -162 | 0.00% | 16,057,004 |
| 2018-02-21 | 2018-02-15 | 344.165 | 46,817 | -814 | 0.00% | 16,112,759 |
| 2018-02-13 | 2018-02-09 | 317.369 | 47,631 | +1,627 | 0.00% | 15,116,604 |
| 2018-02-12 | 2018-02-08 | 333.102 | 46,004 | +244 | 0.00% | 15,324,036 |
| 2018-02-08 | 2018-02-06 | 327.940 | 45,760 | +326 | 0.00% | 15,006,525 |
| 2018-02-07 | 2018-02-05 | 351.785 | 45,434 | -651 | 0.00% | 15,983,022 |
| 2018-02-05 | 2018-02-01 | 357.440 | 46,085 | +163 | 0.00% | 16,472,605 |
| 2018-01-29 | 2018-01-25 | 360.144 | 45,922 | -83 | 0.00% | 16,538,522 |
| 2018-01-26 | 2018-01-24 | 370.469 | 46,005 | +338 | 0.00% | 17,043,413 |
| 2018-01-25 | 2018-01-23 | 372.927 | 45,667 | +163 | 0.00% | 17,030,459 |
| 2018-01-18 | 2018-01-16 | 354.490 | 45,504 | -570 | 0.00% | 16,130,696 |
| 2018-01-17 | 2018-01-15 | 334.823 | 46,074 | +1,709 | 0.00% | 15,426,639 |
| 2018-01-15 | 2018-01-11 | 329.906 | 44,365 | -1,627 | 0.00% | 14,636,299 |
| 2018-01-10 | 2018-01-08 | 322.040 | 45,992 | -163 | 0.00% | 14,811,256 |
| 2018-01-08 | 2018-01-04 | 312.944 | 46,155 | -169 | 0.00% | 14,443,932 |
| 2018-01-04 | 2018-01-02 | 307.536 | 46,324 | -488 | 0.00% | 14,246,286 |
| 2018-01-03 | 2017-12-29 | 294.752 | 46,812 | -325 | 0.00% | 13,797,953 |
| 2017-12-29 | 2017-12-27 | 290.819 | 47,137 | -244 | 0.00% | 13,708,343 |
| 2017-12-18 | 2017-12-14 | 281.478 | 47,381 | +81 | 0.00% | 13,336,688 |
| 2017-12-12 | 2017-12-08 | 279.511 | 47,300 | -163 | 0.00% | 13,220,866 |
| 2017-12-08 | 2017-12-06 | 270.415 | 47,463 | +163 | 0.00% | 12,834,713 |
| 2017-12-07 | 2017-12-05 | 281.232 | 47,300 | -1,627 | 0.00% | 13,302,261 |
| 2017-11-30 | 2017-11-28 | 295.982 | 48,927 | +244 | 0.00% | 14,481,494 |
| 2017-11-29 | 2017-11-27 | 295.982 | 48,683 | +163 | 0.00% | 14,409,274 |
| 2017-11-28 | 2017-11-24 | 303.602 | 48,520 | -244 | 0.00% | 14,730,790 |
| 2017-11-27 | 2017-11-23 | 304.832 | 48,764 | -163 | 0.00% | 14,864,808 |
| 2017-11-23 | 2017-11-21 | 300.898 | 48,927 | -163 | 0.00% | 14,722,050 |
| 2017-11-22 | 2017-11-20 | 285.165 | 49,090 | +407 | 0.00% | 13,998,752 |
| 2017-11-20 | 2017-11-16 | 286.640 | 48,683 | +163 | 0.00% | 13,954,496 |
| 2017-11-09 | 2017-11-07 | 280.740 | 48,520 | -570 | 0.00% | 13,621,508 |
| 2017-11-08 | 2017-11-06 | 275.332 | 49,090 | +163 | 0.00% | 13,516,036 |
| 2017-11-06 | 2017-11-02 | 275.086 | 48,927 | -163 | 0.00% | 13,459,129 |
| 2017-11-02 | 2017-10-31 | 266.973 | 49,090 | -8,135 | 0.00% | 13,105,728 |
| 2017-10-31 | 2017-10-27 | 269.432 | 57,225 | -877 | 0.01% | 15,418,234 |
| 2017-10-23 | 2017-10-19 | 267.465 | 58,102 | +406 | 0.01% | 15,540,259 |
| 2017-10-18 | 2017-10-16 | 277.298 | 57,696 | +245 | 0.01% | 15,999,009 |
| 2017-10-16 | 2017-10-12 | 268.203 | 57,451 | -245 | 0.01% | 15,408,509 |
| 2017-10-13 | 2017-10-11 | 266.236 | 57,696 | -81 | 0.01% | 15,360,751 |
| 2017-10-11 | 2017-10-09 | 271.153 | 57,777 | -569 | 0.01% | 15,666,385 |
| 2017-10-10 | 2017-10-06 | 266.973 | 58,346 | +244 | 0.01% | 15,576,834 |
| 2017-10-09 | 2017-10-04 | 264.761 | 58,102 | -4,882 | 0.01% | 15,383,143 |
| 2017-10-06 | 2017-10-03 | 263.532 | 62,984 | -81 | 0.01% | 16,598,288 |
| 2017-09-28 | 2017-09-26 | 259.844 | 63,065 | +569 | 0.01% | 16,387,084 |
| 2017-09-27 | 2017-09-25 | 259.599 | 62,496 | +163 | 0.01% | 16,223,869 |
| 2017-09-21 | 2017-09-19 | 265.990 | 62,333 | +570 | 0.01% | 16,579,964 |
| 2017-09-20 | 2017-09-18 | 268.203 | 61,763 | -650 | 0.01% | 16,564,999 |
| 2017-09-15 | 2017-09-13 | 260.336 | 62,413 | +4,881 | 0.01% | 16,248,351 |
| 2017-09-08 | 2017-09-06 | 259.107 | 57,532 | +81 | 0.01% | 14,906,935 |
| 2017-09-04 | 2017-08-31 | 262.548 | 57,451 | -333 | 0.01% | 15,083,674 |
| 2017-08-31 | 2017-08-29 | 259.599 | 57,784 | +163 | 0.01% | 15,000,641 |
| 2017-08-25 | 2017-08-22 | 254.682 | 57,621 | +406 | 0.01% | 14,675,024 |
| 2017-08-24 | 2017-08-21 | 259.822 | 57,215 | +82 | 0.01% | 14,865,695 |
| 2017-08-22 | 2017-08-18 | 260.817 | 57,133 | -106 | 0.01% | 14,901,265 |
| 2017-08-17 | 2017-08-15 | 262.808 | 57,239 | -161 | 0.01% | 15,042,873 |
| 2017-08-16 | 2017-08-14 | 264.052 | 57,400 | -8,036 | 0.01% | 15,156,611 |
| 2017-08-15 | 2017-08-11 | 262.808 | 65,436 | +8,358 | 0.01% | 17,197,111 |
| 2017-08-09 | 2017-08-07 | 283.216 | 57,078 | -8,037 | 0.01% | 16,165,377 |
| 2017-08-08 | 2017-08-04 | 283.216 | 65,115 | +8,037 | 0.01% | 18,441,580 |
| 2017-08-04 | 2017-08-02 | 285.953 | 57,078 | +1,607 | 0.01% | 16,321,633 |
| 2017-08-02 | 2017-07-31 | 277.243 | 55,471 | -9,648 | 0.01% | 15,378,926 |
| 2017-08-01 | 2017-07-28 | 274.505 | 65,119 | -241 | 0.01% | 17,875,494 |
| 2017-07-25 | 2017-07-21 | 272.763 | 65,360 | +9,644 | 0.01% | 17,827,786 |
| 2017-07-21 | 2017-07-19 | 264.799 | 55,716 | -161 | 0.01% | 14,753,545 |
| 2017-07-18 | 2017-07-14 | 261.066 | 55,877 | -1,664 | 0.01% | 14,587,585 |
| 2017-07-17 | 2017-07-13 | 259.822 | 57,541 | -17,197 | 0.01% | 14,950,397 |
| 2017-07-12 | 2017-07-10 | 248.747 | 74,738 | -81 | 0.01% | 18,590,843 |
| 2017-07-10 | 2017-07-06 | 248.249 | 74,819 | +804 | 0.01% | 18,573,751 |
| 2017-07-06 | 2017-07-04 | 247.627 | 74,015 | +321 | 0.01% | 18,328,108 |
| 2017-07-04 | 2017-06-30 | 251.111 | 73,694 | -80 | 0.01% | 18,505,385 |
| 2017-06-30 | 2017-06-28 | 249.618 | 73,774 | -19,287 | 0.01% | 18,415,312 |
| 2017-06-14 | 2017-06-12 | 248.498 | 93,061 | +161 | 0.01% | 23,125,472 |
| 2017-06-13 | 2017-06-09 | 255.591 | 92,900 | -241 | 0.01% | 23,744,388 |
| 2017-06-12 | 2017-06-08 | 255.840 | 93,141 | -81 | 0.01% | 23,829,165 |
| 2017-06-07 | 2017-06-05 | 253.600 | 93,222 | -401 | 0.01% | 23,641,086 |
| 2017-06-06 | 2017-06-02 | 255.093 | 93,623 | -1,286 | 0.01% | 23,882,580 |
| 2017-06-05 | 2017-06-01 | 244.889 | 94,909 | -2,079 | 0.01% | 23,242,204 |
| 2017-06-02 | 2017-05-31 | 244.765 | 96,988 | +746 | 0.01% | 23,739,261 |
| 2017-05-12 | 2017-05-10 | 241.654 | 96,242 | -321 | 0.01% | 23,257,268 |
| 2017-04-28 | 2017-04-26 | 243.592 | 96,563 | +1,015 | 0.01% | 23,521,976 |
| 2017-04-24 | 2017-04-20 | 240.825 | 95,548 | +318 | 0.01% | 23,010,381 |
| 2017-04-21 | 2017-04-19 | 239.945 | 95,230 | +4,135 | 0.01% | 22,849,968 |
| 2017-04-18 | 2017-04-12 | 245.478 | 91,095 | -80 | 0.01% | 22,361,853 |
| 2017-04-11 | 2017-04-07 | 246.359 | 91,175 | -159 | 0.01% | 22,461,753 |
| 2017-03-24 | 2017-03-22 | 246.987 | 91,334 | +795 | 0.01% | 22,558,354 |
| 2017-03-23 | 2017-03-21 | 251.137 | 90,539 | -318 | 0.01% | 22,737,735 |
| 2017-03-13 | 2017-03-09 | 239.442 | 90,857 | +159 | 0.01% | 21,754,984 |
| 2017-03-08 | 2017-03-06 | 241.077 | 90,698 | -556 | 0.01% | 21,865,190 |
| 2017-02-14 | 2017-02-10 | 246.233 | 91,254 | -159 | 0.01% | 22,469,739 |
| 2017-01-13 | 2017-01-11 | 236.801 | 91,413 | -159 | 0.01% | 21,646,701 |
| 2017-01-05 | 2017-01-03 | 231.771 | 91,572 | +12,723 | 0.01% | 21,223,718 |
| 2016-12-29 | 2016-12-23 | 226.238 | 78,849 | +159 | 0.01% | 17,838,601 |
| 2016-12-19 | 2016-12-15 | 235.041 | 78,690 | +318 | 0.01% | 18,495,338 |
| 2016-12-15 | 2016-12-13 | 238.436 | 78,372 | +556 | 0.01% | 18,686,704 |
| 2016-12-12 | 2016-12-08 | 245.227 | 77,816 | -159 | 0.01% | 19,082,574 |
| 2016-12-08 | 2016-12-06 | 246.987 | 77,975 | +159 | 0.01% | 19,258,848 |
| 2016-12-07 | 2016-12-05 | 248.245 | 77,816 | +477 | 0.01% | 19,317,436 |
| 2016-12-05 | 2016-12-01 | 256.797 | 77,339 | +239 | 0.01% | 19,860,388 |
| 2016-12-02 | 2016-11-30 | 256.545 | 77,100 | +795 | 0.01% | 19,779,622 |
| 2016-11-16 | 2016-11-14 | 256.797 | 76,305 | +795 | 0.01% | 19,594,860 |
| 2016-11-14 | 2016-11-10 | 257.551 | 75,510 | -159 | 0.01% | 19,447,683 |
| 2016-11-11 | 2016-11-09 | 254.533 | 75,669 | +239 | 0.01% | 19,260,251 |
| 2016-11-10 | 2016-11-08 | 256.042 | 75,430 | +3,817 | 0.01% | 19,313,248 |
| 2016-11-07 | 2016-11-03 | 251.766 | 71,613 | +159 | 0.01% | 18,029,736 |
| 2016-10-28 | 2016-10-26 | 259.563 | 71,454 | +11,927 | 0.01% | 18,546,829 |
| 2016-10-18 | 2016-10-14 | 258.306 | 59,527 | -7,951 | 0.01% | 15,376,159 |
| 2016-10-17 | 2016-10-13 | 255.539 | 67,478 | +8,349 | 0.01% | 17,243,259 |
| 2016-10-12 | 2016-10-07 | 262.581 | 59,129 | -8,111 | 0.01% | 15,526,175 |
| 2016-09-26 | 2016-09-22 | 260.066 | 67,240 | +7,952 | 0.01% | 17,486,854 |
| 2016-09-23 | 2016-09-21 | 261.575 | 59,288 | +683 | 0.01% | 15,508,278 |
| 2016-09-22 | 2016-09-20 | 260.569 | 58,605 | +19,084 | 0.01% | 15,270,662 |
| 2016-09-15 | 2016-09-13 | 249.000 | 39,521 | +239 | 0.00% | 9,840,713 |
| 2016-09-13 | 2016-09-09 | 263.587 | 39,282 | -15,720 | 0.00% | 10,354,242 |
| 2016-08-31 | 2016-08-29 | 236.424 | 55,002 | -12,723 | 0.01% | 13,003,785 |
| 2016-08-26 | 2016-08-24 | 237.807 | 67,725 | +159 | 0.01% | 16,105,491 |
| 2016-08-24 | 2016-08-22 | 243.889 | 67,566 | +80 | 0.01% | 16,478,572 |
| 2016-08-23 | 2016-08-19 | 243.252 | 67,486 | +542 | 0.01% | 16,416,132 |
| 2016-08-19 | 2016-08-17 | 243.252 | 66,944 | +13,598 | 0.01% | 16,284,289 |
| 2016-08-18 | 2016-08-16 | 255.211 | 53,346 | -393 | 0.01% | 13,614,511 |
| 2016-08-16 | 2016-08-12 | 250.759 | 53,739 | +236 | 0.01% | 13,475,518 |
| 2016-08-15 | 2016-08-11 | 251.522 | 53,503 | -8,253 | 0.01% | 13,457,180 |
| 2016-08-12 | 2016-08-10 | 244.397 | 61,756 | +8,253 | 0.01% | 15,093,007 |
| 2016-08-10 | 2016-08-08 | 247.960 | 53,503 | -9,590 | 0.01% | 13,266,588 |
| 2016-08-09 | 2016-08-05 | 245.034 | 63,093 | +9,433 | 0.01% | 15,459,901 |
| 2016-07-25 | 2016-07-21 | 243.634 | 53,660 | -158 | 0.01% | 13,073,405 |
| 2016-07-18 | 2016-07-14 | 241.853 | 53,818 | -15,720 | 0.01% | 13,016,042 |
| 2016-07-15 | 2016-07-13 | 239.436 | 69,538 | +15,720 | 0.01% | 16,649,878 |
| 2016-07-04 | 2016-06-29 | 237.146 | 53,818 | -78 | 0.01% | 12,762,705 |
| 2016-06-28 | 2016-06-24 | 232.438 | 53,896 | -157 | 0.01% | 12,527,498 |
| 2016-06-24 | 2016-06-22 | 237.018 | 54,053 | -8,804 | 0.01% | 12,811,557 |
| 2016-06-23 | 2016-06-21 | 232.566 | 62,857 | -6,402 | 0.01% | 14,618,375 |
| 2016-06-21 | 2016-06-17 | 227.986 | 69,259 | +8,803 | 0.01% | 15,790,049 |
| 2016-06-17 | 2016-06-15 | 230.912 | 60,456 | -39,143 | 0.01% | 13,959,996 |
| 2016-06-13 | 2016-06-08 | 243.634 | 99,599 | -393 | 0.01% | 24,265,710 |
| 2016-06-10 | 2016-06-07 | 246.687 | 99,992 | -157 | 0.01% | 24,666,772 |
| 2016-06-08 | 2016-06-06 | 243.889 | 100,149 | -9,039 | 0.01% | 24,425,192 |
| 2016-06-07 | 2016-06-03 | 241.726 | 109,188 | -158 | 0.01% | 26,393,547 |
| 2016-06-02 | 2016-05-31 | 236.637 | 109,346 | -6,495 | 0.01% | 25,875,282 |
| 2016-05-31 | 2016-05-27 | 231.929 | 115,841 | -393 | 0.01% | 26,866,941 |
| 2016-05-27 | 2016-05-25 | 227.349 | 116,234 | -157 | 0.01% | 26,425,730 |
| 2016-05-26 | 2016-05-24 | 224.423 | 116,391 | +157 | 0.01% | 26,120,846 |
| 2016-05-25 | 2016-05-23 | 225.695 | 116,234 | +393 | 0.01% | 26,233,489 |
| 2016-05-18 | 2016-05-16 | 228.622 | 115,841 | +787 | 0.01% | 26,483,759 |
| 2016-05-17 | 2016-05-13 | 228.367 | 115,054 | +157 | 0.01% | 26,274,559 |
| 2016-05-13 | 2016-05-11 | 236.382 | 114,897 | +7,860 | 0.01% | 27,159,618 |
| 2016-05-11 | 2016-05-09 | 234.983 | 107,037 | +7,860 | 0.01% | 25,151,858 |
| 2016-05-10 | 2016-05-06 | 235.237 | 99,177 | +314 | 0.01% | 23,330,129 |
| 2016-05-06 | 2016-05-04 | 238.545 | 98,863 | +786 | 0.01% | 23,583,286 |
| 2016-05-03 | 2016-04-28 | 255.899 | 98,077 | +1,434 | 0.01% | 25,097,851 |
| 2016-04-28 | 2016-04-26 | 258.740 | 96,643 | -774 | 0.01% | 25,005,402 |
| 2016-04-27 | 2016-04-25 | 257.836 | 97,417 | -803 | 0.01% | 25,117,623 |
| 2016-04-26 | 2016-04-22 | 263.388 | 98,220 | -154 | 0.01% | 25,869,964 |
| 2016-04-25 | 2016-04-21 | 259.515 | 98,374 | -930 | 0.01% | 25,529,488 |
| 2016-04-22 | 2016-04-20 | 253.059 | 99,304 | -310 | 0.01% | 25,129,771 |
| 2016-04-21 | 2016-04-19 | 253.059 | 99,614 | -310 | 0.01% | 25,208,220 |
| 2016-04-18 | 2016-04-14 | 250.348 | 99,924 | -2,710 | 0.01% | 25,015,739 |
| 2016-04-15 | 2016-04-13 | 250.089 | 102,634 | -3,563 | 0.01% | 25,667,679 |
| 2016-04-13 | 2016-04-11 | 241.697 | 106,197 | -155 | 0.01% | 25,667,514 |
| 2016-04-11 | 2016-04-07 | 239.115 | 106,352 | -232 | 0.01% | 25,430,352 |
| 2016-04-05 | 2016-03-31 | 241.181 | 106,584 | +1,549 | 0.01% | 25,706,006 |
| 2016-03-23 | 2016-03-21 | 239.373 | 105,035 | -775 | 0.01% | 25,142,560 |
| 2016-02-26 | 2016-02-24 | 222.460 | 105,810 | -155 | 0.01% | 23,538,442 |
| 2016-02-24 | 2016-02-22 | 224.267 | 105,965 | -5,421 | 0.01% | 23,764,462 |
| 2016-02-23 | 2016-02-19 | 221.039 | 111,386 | -388 | 0.01% | 24,620,683 |
| 2016-02-18 | 2016-02-16 | 218.199 | 111,774 | -155 | 0.01% | 24,388,957 |
| 2016-02-16 | 2016-02-12 | 210.452 | 111,929 | -2,556 | 0.01% | 23,555,696 |
| 2016-02-15 | 2016-02-11 | 210.710 | 114,485 | -11,617 | 0.01% | 24,123,175 |
| 2016-02-04 | 2016-02-02 | 217.553 | 126,102 | +155 | 0.01% | 27,433,903 |
| 2016-02-03 | 2016-02-01 | 217.037 | 125,947 | +774 | 0.01% | 27,335,137 |
| 2016-02-02 | 2016-01-29 | 219.877 | 125,173 | -774 | 0.01% | 27,522,700 |
| 2016-02-01 | 2016-01-28 | 209.419 | 125,947 | +154 | 0.01% | 26,375,725 |
| 2016-01-28 | 2016-01-26 | 210.581 | 125,793 | +388 | 0.01% | 26,489,646 |
| 2016-01-26 | 2016-01-22 | 214.455 | 125,405 | +774 | 0.01% | 26,893,678 |
| 2016-01-25 | 2016-01-21 | 209.807 | 124,631 | +155 | 0.01% | 26,148,403 |
| 2016-01-22 | 2016-01-20 | 217.037 | 124,476 | +930 | 0.01% | 27,015,876 |
| 2016-01-20 | 2016-01-18 | 222.718 | 123,546 | +5,421 | 0.01% | 27,515,887 |
| 2016-01-18 | 2016-01-14 | 232.143 | 118,125 | +155 | 0.01% | 27,421,880 |
| 2016-01-15 | 2016-01-13 | 232.143 | 117,970 | +155 | 0.01% | 27,385,898 |
| 2016-01-14 | 2016-01-12 | 231.885 | 117,815 | +232 | 0.01% | 27,319,493 |
| 2016-01-12 | 2016-01-08 | 240.793 | 117,583 | +1,549 | 0.01% | 28,313,209 |
| 2016-01-11 | 2016-01-07 | 237.695 | 116,034 | +310 | 0.01% | 27,580,668 |
| 2016-01-06 | 2016-01-04 | 248.927 | 115,724 | +465 | 0.01% | 28,806,878 |
| 2016-01-05 | 2015-12-31 | 256.287 | 115,259 | -12 | 0.01% | 29,539,360 |
| 2015-12-30 | 2015-12-28 | 258.740 | 115,271 | +37,458 | 0.01% | 29,825,209 |
| 2015-12-29 | 2015-12-24 | 262.355 | 77,813 | -4,647 | 0.01% | 20,414,633 |
| 2015-12-22 | 2015-12-18 | 256.803 | 82,460 | -775 | 0.01% | 21,175,995 |
| 2015-12-21 | 2015-12-17 | 259.256 | 83,235 | -155 | 0.01% | 21,579,204 |
| 2015-12-17 | 2015-12-15 | 252.155 | 83,390 | -2,323 | 0.01% | 21,027,224 |
| 2015-12-16 | 2015-12-14 | 252.543 | 85,713 | -465 | 0.01% | 21,646,180 |
| 2015-12-15 | 2015-12-11 | 250.735 | 86,178 | -775 | 0.01% | 21,607,840 |
| 2015-12-11 | 2015-12-09 | 256.029 | 86,953 | +5,500 | 0.01% | 22,262,453 |
| 2015-12-04 | 2015-12-02 | 266.745 | 81,453 | -78 | 0.01% | 21,727,168 |
| 2015-11-26 | 2015-11-24 | 272.168 | 81,531 | +155 | 0.01% | 22,190,092 |
| 2015-11-24 | 2015-11-20 | 272.168 | 81,376 | -775 | 0.01% | 22,147,906 |
| 2015-11-18 | 2015-11-16 | 267.261 | 82,151 | +543 | 0.01% | 21,955,783 |
| 2015-11-16 | 2015-11-12 | 276.041 | 81,608 | +774 | 0.01% | 22,527,145 |
| 2015-11-11 | 2015-11-09 | 274.492 | 80,834 | +775 | 0.01% | 22,188,250 |
| 2015-11-10 | 2015-11-06 | 274.233 | 80,059 | -155 | 0.01% | 21,954,846 |
| 2015-11-09 | 2015-11-05 | 270.876 | 80,214 | -1,704 | 0.01% | 21,728,081 |
| 2015-11-06 | 2015-11-04 | 270.102 | 81,918 | -2,634 | 0.01% | 22,126,195 |
| 2015-11-04 | 2015-11-02 | 256.674 | 84,552 | +233 | 0.01% | 21,702,311 |
| 2015-11-02 | 2015-10-29 | 263.904 | 84,319 | -155 | 0.01% | 22,252,154 |
| 2015-10-28 | 2015-10-26 | 263.904 | 84,474 | +2,091 | 0.01% | 22,293,059 |
| 2015-10-27 | 2015-10-23 | 265.196 | 82,383 | -155 | 0.01% | 21,847,601 |
| 2015-10-23 | 2015-10-20 | 262.097 | 82,538 | -232 | 0.01% | 21,632,948 |
| 2015-10-20 | 2015-10-16 | 266.487 | 82,770 | +2,168 | 0.01% | 22,057,098 |
| 2015-10-19 | 2015-10-15 | 265.196 | 80,602 | -2,168 | 0.01% | 21,375,288 |
| 2015-10-16 | 2015-10-14 | 253.963 | 82,770 | +1,549 | 0.01% | 21,020,500 |
| 2015-10-14 | 2015-10-12 | 257.578 | 81,221 | -1,627 | 0.01% | 20,920,736 |
| 2015-10-13 | 2015-10-09 | 250.219 | 82,848 | +775 | 0.01% | 20,730,106 |
| 2015-10-12 | 2015-10-08 | 249.315 | 82,073 | +1,549 | 0.01% | 20,462,011 |
| 2015-10-09 | 2015-10-07 | 251.510 | 80,524 | -3,718 | 0.01% | 20,252,564 |
| 2015-10-07 | 2015-10-05 | 241.052 | 84,242 | -1,781 | 0.01% | 20,306,670 |
| 2015-09-30 | 2015-09-25 | 234.467 | 86,023 | +619 | 0.01% | 20,169,547 |
| 2015-09-25 | 2015-09-23 | 237.307 | 85,404 | +1,859 | 0.01% | 20,266,999 |
| 2015-09-24 | 2015-09-22 | 240.922 | 83,545 | +1,230 | 0.01% | 20,127,870 |
| 2015-09-22 | 2015-09-18 | 242.085 | 82,315 | +775 | 0.01% | 19,927,186 |
| 2015-09-21 | 2015-09-17 | 241.439 | 81,540 | -2,324 | 0.01% | 19,686,932 |
| 2015-09-17 | 2015-09-15 | 234.854 | 83,864 | +1,704 | 0.01% | 19,695,817 |
| 2015-09-14 | 2015-09-10 | 239.890 | 82,160 | +1,549 | 0.01% | 19,709,330 |
| 2015-09-11 | 2015-09-09 | 245.183 | 80,611 | -619 | 0.01% | 19,764,462 |
| 2015-09-10 | 2015-09-08 | 236.533 | 81,230 | -930 | 0.01% | 19,213,551 |
| 2015-09-08 | 2015-09-04 | 227.108 | 82,160 | +155 | 0.01% | 18,659,156 |
| 2015-09-07 | 2015-09-02 | 229.044 | 82,005 | -155 | 0.01% | 18,782,771 |
| 2015-09-04 | 2015-09-01 | 232.401 | 82,160 | +1,936 | 0.01% | 19,094,076 |
| 2015-09-02 | 2015-08-31 | 235.242 | 80,224 | -309 | 0.01% | 18,872,021 |
| 2015-08-31 | 2015-08-27 | 240.406 | 80,533 | -310 | 0.01% | 19,360,621 |
| 2015-08-28 | 2015-08-26 | 230.464 | 80,843 | +619 | 0.01% | 18,631,437 |
| 2015-08-27 | 2015-08-25 | 232.401 | 80,224 | -77 | 0.01% | 18,644,148 |
| 2015-08-26 | 2015-08-24 | 234.253 | 80,301 | +465 | 0.01% | 18,810,732 |
| 2015-08-25 | 2015-08-21 | 251.858 | 79,836 | +1,531 | 0.01% | 20,107,324 |
| 2015-08-24 | 2015-08-20 | 257.113 | 78,305 | +381 | 0.01% | 20,133,242 |
| 2015-08-21 | 2015-08-19 | 263.288 | 77,924 | -7,612 | 0.01% | 20,516,456 |
| 2015-08-18 | 2015-08-14 | 273.010 | 85,536 | +229 | 0.01% | 23,352,204 |
| 2015-08-17 | 2015-08-13 | 270.383 | 85,307 | +761 | 0.01% | 23,065,529 |
| 2015-08-14 | 2015-08-12 | 271.959 | 84,546 | +152 | 0.01% | 22,993,061 |
| 2015-08-13 | 2015-08-11 | 283.783 | 84,394 | +2,436 | 0.01% | 23,949,625 |
| 2015-08-12 | 2015-08-10 | 286.674 | 81,958 | +1,522 | 0.01% | 23,495,218 |
| 2015-08-11 | 2015-08-07 | 278.791 | 80,436 | -381 | 0.01% | 22,424,834 |
| 2015-08-05 | 2015-08-03 | 271.171 | 80,817 | +381 | 0.01% | 21,915,219 |
| 2015-07-30 | 2015-07-28 | 277.477 | 80,436 | -381 | 0.01% | 22,319,156 |
| 2015-07-29 | 2015-07-27 | 274.850 | 80,817 | +2,208 | 0.01% | 22,212,518 |
| 2015-07-28 | 2015-07-24 | 289.039 | 78,609 | +1,522 | 0.01% | 22,721,047 |
| 2015-07-21 | 2015-07-17 | 308.220 | 77,087 | -228 | 0.01% | 23,759,787 |
| 2015-07-17 | 2015-07-15 | 299.549 | 77,315 | +228 | 0.01% | 23,159,650 |
| 2015-07-16 | 2015-07-14 | 306.907 | 77,087 | +1,674 | 0.01% | 23,658,509 |
| 2015-07-15 | 2015-07-13 | 314.789 | 75,413 | +1,523 | 0.01% | 23,739,219 |
| 2015-07-10 | 2015-07-08 | 267.229 | 73,890 | +989 | 0.01% | 19,745,585 |
| 2015-07-09 | 2015-07-07 | 291.666 | 72,901 | +1,218 | 0.01% | 21,262,770 |
| 2015-07-08 | 2015-07-06 | 308.746 | 71,683 | +3,806 | 0.01% | 22,131,835 |
| 2015-07-07 | 2015-07-03 | 341.328 | 67,877 | -2,664 | 0.01% | 23,168,354 |
| 2015-07-06 | 2015-07-02 | 352.890 | 70,541 | +1,674 | 0.01% | 24,893,216 |
| 2015-07-03 | 2015-06-30 | 359.459 | 68,867 | -761 | 0.01% | 24,754,870 |
| 2015-07-02 | 2015-06-29 | 361.298 | 69,628 | +533 | 0.01% | 25,156,488 |
| 2015-06-30 | 2015-06-26 | 373.386 | 69,095 | +761 | 0.01% | 25,799,072 |
| 2015-06-23 | 2015-06-19 | 372.072 | 68,334 | +761 | 0.01% | 25,425,148 |
| 2015-06-18 | 2015-06-16 | 371.809 | 67,573 | +152 | 0.01% | 25,124,245 |
| 2015-06-17 | 2015-06-15 | 377.852 | 67,421 | +153 | 0.01% | 25,475,192 |
| 2015-06-16 | 2015-06-12 | 389.677 | 67,268 | -305 | 0.01% | 26,212,778 |
| 2015-06-11 | 2015-06-09 | 379.955 | 67,573 | +229 | 0.01% | 25,674,670 |
| 2015-06-08 | 2015-06-04 | 386.261 | 67,344 | +304 | 0.01% | 26,012,352 |
| 2015-06-05 | 2015-06-03 | 386.786 | 67,040 | +304 | 0.01% | 25,930,160 |
| 2015-06-02 | 2015-05-29 | 392.042 | 66,736 | -153 | 0.01% | 26,163,292 |
| 2015-06-01 | 2015-05-28 | 394.407 | 66,889 | -3,577 | 0.01% | 26,381,457 |
| 2015-05-28 | 2015-05-26 | 406.494 | 70,466 | -304 | 0.01% | 28,643,977 |
| 2015-05-27 | 2015-05-22 | 385.735 | 70,770 | -76 | 0.01% | 27,298,491 |
| 2015-05-19 | 2015-05-15 | 380.480 | 70,846 | -77 | 0.01% | 26,955,493 |
| 2015-05-15 | 2015-05-13 | 366.291 | 70,923 | +1,523 | 0.01% | 25,978,451 |
| 2015-05-14 | 2015-05-12 | 373.123 | 69,400 | +2,283 | 0.01% | 25,894,719 |
| 2015-05-13 | 2015-05-11 | 379.955 | 67,117 | +761 | 0.01% | 25,501,411 |
| 2015-05-11 | 2015-05-07 | 368.130 | 66,356 | +76 | 0.01% | 24,427,652 |
| 2015-05-07 | 2015-05-05 | 379.955 | 66,280 | +305 | 0.01% | 25,183,389 |
| 2015-05-04 | 2015-04-29 | 388.552 | 65,975 | +629 | 0.01% | 25,634,711 |
| 2015-04-30 | 2015-04-28 | 394.110 | 65,346 | +151 | 0.01% | 25,753,525 |
| 2015-04-29 | 2015-04-27 | 395.169 | 65,195 | -302 | 0.01% | 25,763,038 |
| 2015-04-28 | 2015-04-24 | 391.728 | 65,497 | +302 | 0.01% | 25,657,013 |
| 2015-04-27 | 2015-04-23 | 392.787 | 65,195 | +76 | 0.01% | 25,607,735 |
| 2015-04-23 | 2015-04-21 | 379.288 | 65,119 | +89 | 0.01% | 24,698,859 |
| 2015-04-17 | 2015-04-15 | 377.435 | 65,030 | +15,113 | 0.01% | 24,544,617 |
| 2015-04-16 | 2015-04-14 | 377.965 | 49,917 | +151 | 0.01% | 18,866,861 |
| 2015-04-15 | 2015-04-13 | 393.581 | 49,766 | -983 | 0.01% | 19,586,944 |
| 2015-04-14 | 2015-04-10 | 329.528 | 50,749 | -4,609 | 0.01% | 16,723,217 |
| 2015-04-13 | 2015-04-09 | 317.088 | 55,358 | +76 | 0.01% | 17,553,357 |
| 2015-04-10 | 2015-04-08 | 291.149 | 55,282 | -2,192 | 0.01% | 16,095,312 |
| 2015-04-09 | 2015-04-02 | 259.388 | 57,474 | -2,569 | 0.01% | 14,908,037 |
| 2015-04-08 | 2015-04-01 | 258.726 | 60,043 | -227 | 0.01% | 15,534,673 |
| 2015-04-02 | 2015-03-31 | 251.447 | 60,270 | -151 | 0.01% | 15,154,715 |
| 2015-04-01 | 2015-03-30 | 255.417 | 60,421 | -6,399 | 0.01% | 15,432,568 |
| 2015-03-25 | 2015-03-23 | 240.860 | 66,820 | -378 | 0.01% | 16,094,253 |
| 2015-03-23 | 2015-03-19 | 233.449 | 67,198 | +227 | 0.01% | 15,687,289 |
| 2015-03-18 | 2015-03-16 | 231.596 | 66,971 | -3,400 | 0.01% | 15,510,215 |
| 2015-03-17 | 2015-03-13 | 231.728 | 70,371 | +1,133 | 0.01% | 16,306,954 |
| 2015-03-13 | 2015-03-11 | 231.993 | 69,238 | +378 | 0.01% | 16,062,732 |
| 2015-03-12 | 2015-03-10 | 232.655 | 68,860 | +1,133 | 0.01% | 16,020,603 |
| 2015-03-10 | 2015-03-06 | 233.052 | 67,727 | +1,134 | 0.01% | 15,783,895 |
| 2015-03-02 | 2015-02-26 | 238.081 | 66,593 | -756 | 0.01% | 15,854,506 |
| 2015-02-26 | 2015-02-24 | 234.904 | 67,349 | -1,738 | 0.01% | 15,820,583 |
| 2015-02-25 | 2015-02-23 | 235.037 | 69,087 | +2,494 | 0.01% | 16,237,990 |
| 2015-02-10 | 2015-02-06 | 235.169 | 66,593 | +151 | 0.01% | 15,660,621 |
| 2015-02-06 | 2015-02-04 | 235.963 | 66,442 | +226 | 0.01% | 15,677,868 |
| 2015-02-03 | 2015-01-30 | 236.360 | 66,216 | -755 | 0.01% | 15,650,830 |
| 2015-01-28 | 2015-01-26 | 240.595 | 66,971 | -454 | 0.01% | 16,112,897 |
| 2015-01-27 | 2015-01-23 | 237.287 | 67,425 | -604 | 0.01% | 15,999,051 |
| 2015-01-26 | 2015-01-22 | 235.434 | 68,029 | -6,045 | 0.01% | 16,016,330 |
| 2015-01-21 | 2015-01-19 | 231.199 | 74,074 | -151 | 0.01% | 17,125,832 |
| 2015-01-09 | 2015-01-07 | 237.287 | 74,225 | -302 | 0.01% | 17,612,600 |
| 2015-01-08 | 2015-01-06 | 235.037 | 74,527 | +2,569 | 0.01% | 17,516,591 |
| 2015-01-06 | 2015-01-02 | 228.949 | 71,958 | +755 | 0.01% | 16,474,725 |
| 2015-01-05 | 2014-12-31 | 227.229 | 71,203 | +378 | 0.01% | 16,179,368 |
| 2014-12-29 | 2014-12-22 | 227.626 | 70,825 | -831 | 0.01% | 16,121,595 |
| 2014-12-22 | 2014-12-18 | 224.450 | 71,656 | +2,871 | 0.01% | 16,083,160 |
| 2014-12-19 | 2014-12-17 | 223.259 | 68,785 | +378 | 0.01% | 15,356,838 |
| 2014-12-17 | 2014-12-15 | 229.479 | 68,407 | +76 | 0.01% | 15,697,938 |
| 2014-12-16 | 2014-12-12 | 231.728 | 68,331 | +906 | 0.01% | 15,834,228 |
| 2014-12-11 | 2014-12-09 | 234.110 | 67,425 | +454 | 0.01% | 15,784,897 |
| 2014-12-10 | 2014-12-08 | 243.374 | 66,971 | +378 | 0.01% | 16,299,020 |
| 2014-12-09 | 2014-12-05 | 235.566 | 66,593 | -151 | 0.01% | 15,687,060 |
| 2014-12-04 | 2014-12-02 | 224.450 | 66,744 | +1,511 | 0.01% | 14,980,664 |
| 2014-12-02 | 2014-11-28 | 223.523 | 65,233 | +226 | 0.01% | 14,581,090 |
| 2014-11-27 | 2014-11-25 | 220.479 | 65,007 | -14,734 | 0.01% | 14,332,703 |
| 2014-11-26 | 2014-11-24 | 223.788 | 79,741 | +151 | 0.01% | 17,845,070 |
| 2014-11-24 | 2014-11-20 | 219.421 | 79,590 | +2,418 | 0.01% | 17,463,690 |
| 2014-11-21 | 2014-11-19 | 222.332 | 77,172 | -151 | 0.01% | 17,157,816 |
| 2014-11-20 | 2014-11-18 | 230.140 | 77,323 | +3,551 | 0.01% | 17,795,134 |
| 2014-11-19 | 2014-11-17 | 235.699 | 73,772 | +2,418 | 0.01% | 17,387,953 |
| 2014-11-18 | 2014-11-14 | 246.683 | 71,354 | -226 | 0.01% | 17,601,805 |
| 2014-11-12 | 2014-11-10 | 242.977 | 71,580 | -5,592 | 0.01% | 17,392,313 |
| 2014-11-11 | 2014-11-07 | 232.390 | 77,172 | +982 | 0.01% | 17,934,003 |
| 2014-11-06 | 2014-11-04 | 229.082 | 76,190 | -226 | 0.01% | 17,453,721 |
| 2014-11-04 | 2014-10-31 | 227.493 | 76,416 | +377 | 0.01% | 17,384,138 |
| 2014-10-30 | 2014-10-28 | 223.920 | 76,039 | -151 | 0.01% | 17,026,671 |
| 2014-10-29 | 2014-10-27 | 219.950 | 76,190 | +454 | 0.01% | 16,757,992 |
| 2014-10-20 | 2014-10-16 | 227.890 | 75,736 | +377 | 0.01% | 17,259,511 |
| 2014-10-15 | 2014-10-13 | 227.758 | 75,359 | +756 | 0.01% | 17,163,623 |
| 2014-10-09 | 2014-10-07 | 229.479 | 74,603 | +1,511 | 0.01% | 17,119,787 |
| 2014-10-07 | 2014-10-03 | 224.847 | 73,092 | -226 | 0.01% | 16,434,489 |
| 2014-10-03 | 2014-09-29 | 224.582 | 73,318 | +1,813 | 0.01% | 16,465,898 |
| 2014-09-30 | 2014-09-26 | 231.993 | 71,505 | +2,796 | 0.01% | 16,588,660 |
| 2014-09-25 | 2014-09-23 | 231.331 | 68,709 | -151 | 0.01% | 15,894,543 |
| 2014-09-24 | 2014-09-22 | 231.861 | 68,860 | +151 | 0.01% | 15,965,925 |
| 2014-09-23 | 2014-09-19 | 236.228 | 68,709 | -151 | 0.01% | 16,230,983 |
| 2014-09-22 | 2014-09-18 | 233.581 | 68,860 | +350 | 0.01% | 16,084,394 |
| 2014-09-19 | 2014-09-17 | 234.904 | 68,510 | -151 | 0.01% | 16,093,307 |
| 2014-09-18 | 2014-09-16 | 230.273 | 68,661 | +151 | 0.01% | 15,810,746 |
| 2014-09-11 | 2014-09-08 | 240.330 | 68,510 | +377 | 0.01% | 16,465,040 |
| 2014-09-10 | 2014-09-05 | 240.463 | 68,133 | +4,134 | 0.01% | 16,383,452 |
| 2014-09-03 | 2014-09-01 | 231.728 | 63,999 | -76 | 0.01% | 14,830,381 |
| 2014-09-02 | 2014-08-29 | 235.699 | 64,075 | +227 | 0.01% | 15,102,384 |
| 2014-08-29 | 2014-08-27 | 235.037 | 63,848 | +3,325 | 0.01% | 15,006,632 |
| 2014-08-28 | 2014-08-26 | 237.948 | 60,523 | +151 | 0.01% | 14,401,347 |
| 2014-08-27 | 2014-08-25 | 242.580 | 60,372 | -76 | 0.01% | 14,645,055 |
| 2014-08-19 | 2014-08-15 | 244.743 | 60,448 | +600 | 0.01% | 14,794,231 |
| 2014-08-11 | 2014-08-07 | 237.391 | 59,848 | +374 | 0.01% | 14,207,404 |
| 2014-08-07 | 2014-08-05 | 232.980 | 59,474 | -299 | 0.01% | 13,856,280 |
| 2014-08-06 | 2014-08-04 | 232.713 | 59,773 | +1,421 | 0.01% | 13,909,962 |
| 2014-08-05 | 2014-08-01 | 228.569 | 58,352 | -374 | 0.01% | 13,337,486 |
| 2014-07-31 | 2014-07-29 | 233.782 | 58,726 | -75 | 0.01% | 13,729,109 |
| 2014-07-30 | 2014-07-28 | 225.896 | 58,801 | -374 | 0.01% | 13,282,919 |
| 2014-07-25 | 2014-07-23 | 212.663 | 59,175 | -29 | 0.01% | 12,584,344 |
| 2014-07-04 | 2014-07-02 | 196.623 | 59,204 | -225 | 0.01% | 11,640,881 |
| 2014-07-03 | 2014-06-30 | 193.148 | 59,429 | +375 | 0.01% | 11,478,586 |
| 2014-06-20 | 2014-06-18 | 193.549 | 59,054 | -2,245 | 0.01% | 11,429,836 |
| 2014-06-19 | 2014-06-17 | 194.351 | 61,299 | +225 | 0.01% | 11,913,515 |
| 2014-06-17 | 2014-06-13 | 195.554 | 61,074 | -16,459 | 0.01% | 11,943,258 |
| 2014-06-11 | 2014-06-09 | 195.688 | 77,533 | +74 | 0.01% | 15,172,243 |
| 2014-06-03 | 2014-05-29 | 193.816 | 77,459 | -523 | 0.01% | 15,012,811 |
| 2014-05-27 | 2014-05-23 | 187.668 | 77,982 | +36 | 0.01% | 14,634,692 |
| 2014-05-20 | 2014-05-16 | 188.737 | 77,946 | +3,947 | 0.01% | 14,711,286 |
| 2014-05-19 | 2014-05-15 | 190.207 | 73,999 | +14,962 | 0.01% | 14,075,145 |
| 2014-05-12 | 2014-05-08 | 185.262 | 59,037 | -374 | 0.01% | 10,937,288 |
| 2014-04-29 | 2014-04-25 | 185.930 | 59,411 | +75 | 0.01% | 11,046,282 |
| 2014-04-25 | 2014-04-23 | 188.470 | 59,336 | -523 | 0.01% | 11,183,030 |
| 2014-04-23 | 2014-04-17 | 195.207 | 59,859 | +299 | 0.01% | 11,684,917 |
| 2014-04-22 | 2014-04-16 | 195.748 | 59,560 | +340 | 0.01% | 11,658,779 |
| 2014-04-17 | 2014-04-15 | 191.961 | 59,220 | +518 | 0.01% | 11,367,910 |
| 2014-04-16 | 2014-04-14 | 202.648 | 58,702 | +369 | 0.01% | 11,895,825 |
| 2014-04-15 | 2014-04-11 | 197.507 | 58,333 | -887 | 0.01% | 11,521,181 |
| 2014-04-14 | 2014-04-10 | 177.080 | 59,220 | +370 | 0.01% | 10,486,677 |
| 2014-04-11 | 2014-04-09 | 178.974 | 58,850 | -370 | 0.01% | 10,532,614 |
| 2014-04-10 | 2014-04-08 | 177.621 | 59,220 | -370 | 0.01% | 10,518,722 |
| 2014-04-08 | 2014-04-04 | 176.539 | 59,590 | -369 | 0.01% | 10,519,951 |
| 2014-04-02 | 2014-03-31 | 159.088 | 59,959 | -370 | 0.01% | 9,538,752 |
| 2014-03-24 | 2014-03-20 | 153.136 | 60,329 | +444 | 0.01% | 9,238,520 |
| 2014-03-17 | 2014-03-13 | 158.276 | 59,885 | -370 | 0.01% | 9,478,372 |
| 2014-03-14 | 2014-03-12 | 160.441 | 60,255 | +370 | 0.01% | 9,667,354 |
| 2014-03-12 | 2014-03-10 | 160.982 | 59,885 | -739 | 0.01% | 9,640,396 |
| 2014-03-05 | 2014-03-03 | 162.064 | 60,624 | +369 | 0.01% | 9,824,970 |
| 2014-03-03 | 2014-02-27 | 163.823 | 60,255 | -222 | 0.01% | 9,871,135 |
| 2014-02-28 | 2014-02-26 | 163.417 | 60,477 | -739 | 0.01% | 9,882,959 |
| 2014-02-26 | 2014-02-24 | 163.417 | 61,216 | +739 | 0.01% | 10,003,724 |
| 2014-02-24 | 2014-02-20 | 164.770 | 60,477 | +592 | 0.01% | 9,964,772 |
| 2014-02-20 | 2014-02-18 | 167.069 | 59,885 | -739 | 0.01% | 10,004,948 |
| 2014-02-19 | 2014-02-17 | 168.152 | 60,624 | -74 | 0.01% | 10,194,022 |
| 2014-02-18 | 2014-02-14 | 167.069 | 60,698 | -370 | 0.01% | 10,140,776 |
| 2014-02-07 | 2014-02-05 | 162.470 | 61,068 | +370 | 0.01% | 9,921,710 |
| 2014-01-28 | 2014-01-24 | 169.234 | 60,698 | -592 | 0.01% | 10,272,154 |
| 2014-01-15 | 2014-01-13 | 171.669 | 61,290 | -739 | 0.01% | 10,521,583 |
| 2014-01-13 | 2014-01-09 | 172.345 | 62,029 | +1,109 | 0.01% | 10,690,402 |
| 2014-01-10 | 2014-01-08 | 174.104 | 60,920 | +370 | 0.01% | 10,606,407 |
| 2014-01-06 | 2014-01-02 | 175.727 | 60,550 | +739 | 0.01% | 10,640,282 |
| 2013-12-16 | 2013-12-12 | 179.921 | 59,811 | +369 | 0.01% | 10,761,246 |
| 2013-12-13 | 2013-12-11 | 180.597 | 59,442 | +74 | 0.01% | 10,735,061 |
| 2013-12-10 | 2013-12-06 | 185.061 | 59,368 | +148 | 0.01% | 10,986,728 |
| 2013-12-05 | 2013-12-03 | 186.550 | 59,220 | -1,109 | 0.01% | 11,047,462 |
| 2013-11-22 | 2013-11-20 | 187.902 | 60,329 | -1,209 | 0.01% | 11,335,958 |
| 2013-11-21 | 2013-11-19 | 182.356 | 61,538 | -370 | 0.01% | 11,221,815 |
| 2013-10-17 | 2013-10-15 | 172.616 | 61,908 | -148 | 0.01% | 10,686,298 |
| 2013-10-09 | 2013-10-07 | 169.910 | 62,056 | +740 | 0.01% | 10,543,948 |
| 2013-09-30 | 2013-09-26 | 169.099 | 61,316 | +49 | 0.01% | 10,368,446 |
| 2013-09-02 | 2013-08-29 | 161.523 | 61,267 | -1,109 | 0.01% | 9,896,025 |
| 2013-08-30 | 2013-08-28 | 161.117 | 62,376 | -369 | 0.01% | 10,049,839 |
| 2013-08-27 | 2013-08-23 | 168.056 | 62,745 | +924 | 0.01% | 10,544,667 |
| 2013-07-24 | 2013-07-22 | 164.623 | 61,821 | -146 | 0.01% | 10,177,182 |
| 2013-07-02 | 2013-06-27 | 157.209 | 61,967 | +364 | 0.01% | 9,741,780 |
| 2013-06-25 | 2013-06-21 | 163.662 | 61,603 | +583 | 0.01% | 10,082,087 |
| 2013-05-31 | 2013-05-29 | 179.177 | 61,020 | +33 | 0.01% | 10,933,395 |
| 2013-05-23 | 2013-05-21 | 182.747 | 60,987 | +72 | 0.01% | 11,145,195 |
| 2013-05-20 | 2013-05-15 | 179.452 | 60,915 | +146 | 0.01% | 10,931,309 |
| 2013-05-09 | 2013-05-07 | 186.454 | 60,769 | +146 | 0.01% | 11,330,634 |
| 2013-04-26 | 2013-04-24 | 179.646 | 60,623 | +668 | 0.01% | 10,890,706 |
| 2013-04-24 | 2013-04-22 | 178.119 | 59,955 | +360 | 0.01% | 10,679,143 |
| 2013-04-17 | 2013-04-15 | 177.980 | 59,595 | +360 | 0.01% | 10,606,746 |
| 2013-04-12 | 2013-04-10 | 178.675 | 59,235 | +144 | 0.01% | 10,583,791 |
| 2013-04-05 | 2013-04-02 | 183.395 | 59,091 | -144 | 0.01% | 10,836,985 |
| 2013-03-28 | 2013-03-26 | 184.783 | 59,235 | +216 | 0.01% | 10,945,630 |
| 2013-03-21 | 2013-03-19 | 184.228 | 59,019 | +72 | 0.01% | 10,872,943 |
| 2013-03-05 | 2013-03-01 | 194.501 | 58,947 | +576 | 0.01% | 11,465,267 |
| 2013-03-01 | 2013-02-27 | 191.308 | 58,371 | +289 | 0.01% | 11,166,850 |
| 2013-02-26 | 2013-02-22 | 196.723 | 58,082 | +360 | 0.01% | 11,426,040 |
| 2013-02-25 | 2013-02-21 | 197.833 | 57,722 | +360 | 0.01% | 11,419,329 |
| 2013-01-28 | 2013-01-24 | 205.747 | 57,362 | +720 | 0.01% | 11,802,033 |
| 2013-01-24 | 2013-01-22 | 206.163 | 56,642 | -72 | 0.01% | 11,677,486 |
| 2013-01-16 | 2013-01-14 | 203.942 | 56,714 | -864 | 0.01% | 11,566,352 |
| 2013-01-11 | 2013-01-09 | 201.859 | 57,578 | -360 | 0.01% | 11,622,654 |
| 2013-01-10 | 2013-01-08 | 198.666 | 57,938 | +360 | 0.01% | 11,510,322 |
| 2013-01-09 | 2013-01-07 | 201.443 | 57,578 | -865 | 0.01% | 11,598,673 |
| 2013-01-08 | 2013-01-04 | 197.972 | 58,443 | -216 | 0.01% | 11,570,080 |
| 2013-01-07 | 2013-01-03 | 194.085 | 58,659 | -7,203 | 0.01% | 11,384,820 |
| 2013-01-04 | 2013-01-02 | 197.000 | 65,862 | -1,440 | 0.01% | 12,974,829 |
| 2013-01-03 | 2012-12-31 | 183.117 | 67,302 | +1,080 | 0.01% | 12,324,154 |
| 2013-01-02 | 2012-12-27 | 182.978 | 66,222 | -144 | 0.01% | 12,117,193 |
| 2012-12-27 | 2012-12-20 | 181.590 | 66,366 | +216 | 0.01% | 12,051,406 |
| 2012-12-20 | 2012-12-18 | 181.312 | 66,150 | +720 | 0.01% | 11,993,815 |
| 2012-12-19 | 2012-12-17 | 181.312 | 65,430 | +1,441 | 0.01% | 11,863,270 |
| 2012-12-18 | 2012-12-14 | 183.534 | 63,989 | -720 | 0.01% | 11,744,137 |
| 2012-12-14 | 2012-12-12 | 180.202 | 64,709 | -288 | 0.01% | 11,660,676 |
| 2012-12-11 | 2012-12-07 | 176.870 | 64,997 | -1,441 | 0.01% | 11,496,008 |
| 2012-12-07 | 2012-12-05 | 176.037 | 66,438 | +1,441 | 0.01% | 11,695,536 |
| 2012-12-06 | 2012-12-04 | 171.039 | 64,997 | +864 | 0.01% | 11,117,019 |
| 2012-12-05 | 2012-12-03 | 170.345 | 64,133 | +720 | 0.01% | 10,924,723 |
| 2012-11-12 | 2012-11-08 | 176.453 | 63,413 | +3,602 | 0.01% | 11,189,436 |
| 2012-11-08 | 2012-11-06 | 179.924 | 59,811 | +216 | 0.01% | 10,761,440 |
| 2012-11-05 | 2012-11-01 | 178.536 | 59,595 | -72 | 0.01% | 10,639,841 |
| 2012-10-29 | 2012-10-25 | 178.258 | 59,667 | -6,987 | 0.01% | 10,636,128 |
| 2012-10-26 | 2012-10-24 | 179.369 | 66,654 | +2,521 | 0.01% | 11,955,646 |
| 2012-10-25 | 2012-10-22 | 174.371 | 64,133 | -864 | 0.01% | 11,182,928 |
| 2012-10-24 | 2012-10-19 | 168.401 | 64,997 | -360 | 0.01% | 10,945,572 |
| 2012-10-15 | 2012-10-11 | 162.293 | 65,357 | +1,080 | 0.01% | 10,606,961 |
| 2012-09-25 | 2012-09-21 | 165.625 | 64,277 | +3,457 | 0.01% | 10,645,851 |
| 2012-09-24 | 2012-09-20 | 164.792 | 60,820 | -1,152 | 0.01% | 10,022,625 |
| 2012-09-21 | 2012-09-19 | 168.957 | 61,972 | -1,294 | 0.01% | 10,470,572 |
| 2012-09-20 | 2012-09-18 | 163.126 | 63,266 | +4,682 | 0.01% | 10,320,306 |
| 2012-09-19 | 2012-09-17 | 167.846 | 58,584 | -1,081 | 0.01% | 9,833,082 |
| 2012-09-18 | 2012-09-14 | 163.820 | 59,665 | -432 | 0.01% | 9,774,307 |
| 2012-09-17 | 2012-09-13 | 152.297 | 60,097 | +360 | 0.01% | 9,152,585 |
| 2012-09-13 | 2012-09-11 | 150.492 | 59,737 | -576 | 0.01% | 8,989,945 |
| 2012-08-24 | 2012-08-22 | 147.715 | 60,313 | +144 | 0.01% | 8,909,163 |
| 2012-08-21 | 2012-08-17 | 153.780 | 60,169 | +1,015 | 0.01% | 9,252,764 |
| 2012-08-14 | 2012-08-10 | 150.955 | 59,154 | +424 | 0.01% | 8,929,613 |
| 2012-08-10 | 2012-08-08 | 154.062 | 58,730 | -354 | 0.01% | 9,048,062 |
| 2012-08-03 | 2012-08-01 | 148.837 | 59,084 | -566 | 0.01% | 8,793,896 |
| 2012-07-30 | 2012-07-26 | 141.635 | 59,650 | -142 | 0.01% | 8,448,550 |
| 2012-07-20 | 2012-07-18 | 143.754 | 59,792 | +354 | 0.01% | 8,595,312 |
| 2012-07-13 | 2012-07-11 | 150.532 | 59,438 | +142 | 0.01% | 8,947,304 |
| 2012-07-09 | 2012-07-05 | 155.474 | 59,296 | -142 | 0.01% | 9,218,994 |
| 2012-07-06 | 2012-07-04 | 155.757 | 59,438 | +354 | 0.01% | 9,257,858 |
| 2012-07-04 | 2012-06-29 | 155.333 | 59,084 | +2,125 | 0.01% | 9,177,690 |
| 2012-06-29 | 2012-06-27 | 154.203 | 56,959 | -354 | 0.01% | 8,783,261 |
| 2012-06-22 | 2012-06-20 | 154.909 | 57,313 | -354 | 0.01% | 8,878,316 |
| 2012-06-21 | 2012-06-19 | 155.192 | 57,667 | +212 | 0.01% | 8,949,440 |
| 2012-06-20 | 2012-06-18 | 151.661 | 57,455 | -71 | 0.01% | 8,713,706 |
| 2012-06-07 | 2012-06-05 | 146.719 | 57,526 | -354 | 0.01% | 8,440,157 |
| 2012-06-06 | 2012-06-04 | 143.330 | 57,880 | +567 | 0.01% | 8,295,936 |
| 2012-05-31 | 2012-05-29 | 159.287 | 57,313 | -283 | 0.01% | 9,129,207 |
| 2012-05-29 | 2012-05-25 | 155.757 | 57,596 | +23 | 0.01% | 8,970,954 |
| 2012-05-25 | 2012-05-23 | 155.757 | 57,573 | -71 | 0.01% | 8,967,372 |
| 2012-05-17 | 2012-05-15 | 163.241 | 57,644 | -283 | 0.01% | 9,409,851 |
| 2012-05-16 | 2012-05-14 | 160.840 | 57,927 | +71 | 0.01% | 9,316,989 |
| 2012-05-14 | 2012-05-10 | 165.500 | 57,856 | +70 | 0.01% | 9,575,177 |
| 2012-04-30 | 2012-04-26 | 175.809 | 57,786 | -141 | 0.01% | 10,159,277 |
| 2012-04-27 | 2012-04-25 | 177.080 | 57,927 | -425 | 0.01% | 10,257,686 |
| 2012-04-26 | 2012-04-24 | 183.328 | 58,352 | +354 | 0.01% | 10,697,545 |
| 2012-04-25 | 2012-04-23 | 183.328 | 57,998 | +949 | 0.01% | 10,632,647 |
| 2012-04-24 | 2012-04-20 | 184.907 | 57,049 | +348 | 0.01% | 10,548,760 |
| 2012-04-17 | 2012-04-13 | 188.640 | 56,701 | -348 | 0.01% | 10,696,054 |
| 2012-04-16 | 2012-04-12 | 185.194 | 57,049 | -69 | 0.01% | 10,565,140 |
| 2012-04-12 | 2012-04-10 | 184.476 | 57,118 | +696 | 0.01% | 10,536,918 |
| 2012-04-05 | 2012-04-02 | 185.481 | 56,422 | +209 | 0.01% | 10,465,223 |
| 2012-04-03 | 2012-03-30 | 187.348 | 56,213 | +209 | 0.01% | 10,531,368 |
| 2012-04-02 | 2012-03-29 | 189.501 | 56,004 | +348 | 0.01% | 10,612,812 |
| 2012-03-29 | 2012-03-27 | 192.803 | 55,656 | -209 | 0.01% | 10,730,637 |
| 2012-03-28 | 2012-03-26 | 189.214 | 55,865 | +209 | 0.01% | 10,570,431 |
| 2012-03-22 | 2012-03-20 | 195.100 | 55,656 | +279 | 0.01% | 10,858,478 |
| 2012-03-09 | 2012-03-07 | 194.526 | 55,377 | +348 | 0.01% | 10,772,245 |
| 2012-02-29 | 2012-02-27 | 204.431 | 55,029 | -69 | 0.01% | 11,249,652 |
| 2012-02-02 | 2012-01-31 | 193.234 | 55,098 | -349 | 0.01% | 10,646,783 |
| 2012-01-30 | 2012-01-26 | 192.659 | 55,447 | -348 | 0.01% | 10,682,381 |
| 2012-01-16 | 2012-01-12 | 177.872 | 55,795 | -697 | 0.01% | 9,924,396 |
| 2012-01-10 | 2012-01-06 | 175.145 | 56,492 | +697 | 0.01% | 9,894,282 |
| 2012-01-03 | 2011-12-29 | 178.447 | 55,795 | -70 | 0.01% | 9,956,436 |
| 2011-12-20 | 2011-12-16 | 179.308 | 55,865 | -696 | 0.01% | 10,017,048 |
| 2011-12-19 | 2011-12-15 | 176.006 | 56,561 | +696 | 0.01% | 9,955,087 |
| 2011-12-14 | 2011-12-12 | 182.323 | 55,865 | +349 | 0.01% | 10,185,469 |
| 2011-12-05 | 2011-12-01 | 186.486 | 55,516 | -697 | 0.01% | 10,352,967 |
| 2011-12-01 | 2011-11-29 | 176.580 | 56,213 | -348 | 0.01% | 9,926,117 |
| 2011-11-22 | 2011-11-18 | 175.432 | 56,561 | +696 | 0.01% | 9,922,607 |
| 2011-11-18 | 2011-11-16 | 180.600 | 55,865 | +697 | 0.01% | 10,089,228 |
| 2011-11-16 | 2011-11-14 | 185.625 | 55,168 | -348 | 0.01% | 10,240,549 |
| 2011-11-15 | 2011-11-11 | 183.759 | 55,516 | -140 | 0.01% | 10,201,538 |
| 2011-11-07 | 2011-11-03 | 187.635 | 55,656 | +349 | 0.01% | 10,442,995 |
| 2011-11-04 | 2011-11-02 | 194.526 | 55,307 | -1,394 | 0.01% | 10,758,628 |
| 2011-11-03 | 2011-11-01 | 184.333 | 56,701 | -348 | 0.01% | 10,451,852 |
| 2011-11-01 | 2011-10-28 | 196.392 | 57,049 | -69 | 0.01% | 11,203,962 |
| 2011-10-31 | 2011-10-27 | 183.184 | 57,118 | -140 | 0.01% | 10,463,119 |
| 2011-10-13 | 2011-10-11 | 168.541 | 57,258 | -487 | 0.01% | 9,650,321 |
| 2011-10-11 | 2011-10-07 | 157.917 | 57,745 | -1,324 | 0.01% | 9,118,944 |
| 2011-10-10 | 2011-10-06 | 145.858 | 59,069 | +1,463 | 0.01% | 8,615,705 |
| 2011-10-07 | 2011-10-04 | 144.566 | 57,606 | +70 | 0.01% | 8,327,884 |
| 2011-10-06 | 2011-10-03 | 155.190 | 57,536 | +69 | 0.01% | 8,929,001 |
| 2011-10-04 | 2011-09-30 | 164.665 | 57,467 | -3,483 | 0.01% | 9,462,795 |
| 2011-10-03 | 2011-09-28 | 170.407 | 60,950 | +3,483 | 0.01% | 10,386,325 |
| 2011-09-30 | 2011-09-27 | 176.580 | 57,467 | -696 | 0.01% | 10,147,548 |
| 2011-09-28 | 2011-09-26 | 170.694 | 58,163 | +69 | 0.01% | 9,928,100 |
| 2011-09-27 | 2011-09-23 | 178.016 | 58,094 | +70 | 0.01% | 10,341,665 |
| 2011-09-26 | 2011-09-22 | 181.892 | 58,024 | +70 | 0.01% | 10,554,114 |
| 2011-09-22 | 2011-09-20 | 196.392 | 57,954 | -4,528 | 0.01% | 11,381,697 |
| 2011-09-21 | 2011-09-19 | 194.238 | 62,482 | +697 | 0.01% | 12,136,409 |
| 2011-09-20 | 2011-09-16 | 200.699 | 61,785 | +3,482 | 0.01% | 12,400,172 |
| 2011-09-07 | 2011-09-05 | 201.417 | 58,303 | +349 | 0.01% | 11,743,189 |
| 2011-09-05 | 2011-09-01 | 207.590 | 57,954 | -140 | 0.01% | 12,030,653 |
| 2011-08-31 | 2011-08-29 | 202.996 | 58,094 | +349 | 0.01% | 11,792,834 |
| 2011-08-24 | 2011-08-22 | 211.253 | 57,745 | +844 | 0.01% | 12,198,825 |
| 2011-08-16 | 2011-08-12 | 199.744 | 56,901 | +343 | 0.01% | 11,365,616 |
| 2011-08-15 | 2011-08-11 | 198.870 | 56,558 | +344 | 0.01% | 11,247,663 |
| 2011-08-12 | 2011-08-10 | 205.717 | 56,214 | -69 | 0.01% | 11,564,179 |
| 2011-08-11 | 2011-08-09 | 200.472 | 56,283 | +137 | 0.01% | 11,283,174 |
| 2011-08-10 | 2011-08-08 | 210.234 | 56,146 | -5,285 | 0.01% | 11,803,771 |
| 2011-08-09 | 2011-08-05 | 217.955 | 61,431 | +824 | 0.01% | 13,389,205 |
| 2011-08-08 | 2011-08-04 | 228.591 | 60,607 | +5,491 | 0.01% | 13,854,197 |
| 2011-08-02 | 2011-07-29 | 234.418 | 55,116 | +686 | 0.01% | 12,920,204 |
| 2011-07-28 | 2011-07-26 | 235.293 | 54,430 | +69 | 0.01% | 12,806,973 |
| 2011-07-25 | 2011-07-21 | 233.690 | 54,361 | -412 | 0.01% | 12,703,618 |
| 2011-07-18 | 2011-07-14 | 236.312 | 54,773 | +412 | 0.01% | 12,943,538 |
| 2011-07-15 | 2011-07-13 | 237.478 | 54,361 | -412 | 0.01% | 12,909,537 |
| 2011-07-12 | 2011-07-08 | 244.034 | 54,773 | -1,098 | 0.01% | 13,366,477 |
| 2011-07-11 | 2011-07-07 | 241.994 | 55,871 | -275 | 0.01% | 13,520,467 |
| 2011-07-08 | 2011-07-06 | 243.888 | 56,146 | -892 | 0.01% | 13,693,356 |
| 2011-07-07 | 2011-07-05 | 244.763 | 57,038 | +1,235 | 0.01% | 13,960,764 |
| 2011-07-05 | 2011-06-30 | 237.624 | 55,803 | +1,030 | 0.01% | 13,260,110 |
| 2011-06-29 | 2011-06-27 | 236.167 | 54,773 | -4,118 | 0.01% | 12,935,558 |
| 2011-06-28 | 2011-06-24 | 238.206 | 58,891 | +4,118 | 0.01% | 14,028,211 |
| 2011-06-23 | 2011-06-21 | 235.147 | 54,773 | -1,716 | 0.01% | 12,879,698 |
| 2011-06-22 | 2011-06-20 | 228.591 | 56,489 | +755 | 0.01% | 12,912,860 |
| 2011-06-16 | 2011-06-14 | 242.431 | 55,734 | -1,373 | 0.01% | 13,511,674 |
| 2011-06-15 | 2011-06-13 | 241.994 | 57,107 | +1,098 | 0.01% | 13,819,572 |
| 2011-06-14 | 2011-06-10 | 244.617 | 56,009 | +344 | 0.01% | 13,700,743 |
| 2011-06-13 | 2011-06-09 | 246.802 | 55,665 | +68 | 0.01% | 13,738,244 |
| 2011-06-08 | 2011-06-03 | 247.385 | 55,597 | +687 | 0.01% | 13,753,862 |
| 2011-06-01 | 2011-05-30 | 248.113 | 54,910 | +137 | 0.01% | 13,623,908 |
| 2011-05-23 | 2011-05-19 | 252.776 | 54,773 | +412 | 0.01% | 13,845,276 |
| 2011-05-16 | 2011-05-12 | 248.696 | 54,361 | -343 | 0.01% | 13,519,374 |
| 2011-05-11 | 2011-05-06 | 253.650 | 54,704 | -1,030 | 0.01% | 13,875,654 |
| 2011-05-06 | 2011-05-04 | 253.504 | 55,734 | -69 | 0.01% | 14,128,794 |
| 2011-04-29 | 2011-04-27 | 262.683 | 55,803 | +344 | 0.01% | 14,658,478 |
| 2011-04-28 | 2011-04-26 | 262.246 | 55,459 | +343 | 0.01% | 14,543,876 |
| 2011-04-27 | 2011-04-21 | 264.868 | 55,116 | -687 | 0.01% | 14,598,465 |
| 2011-04-20 | 2011-04-18 | 264.285 | 55,803 | -1,922 | 0.01% | 14,747,909 |
| 2011-04-19 | 2011-04-15 | 264.868 | 57,725 | +2,609 | 0.01% | 15,289,505 |
| 2011-04-18 | 2011-04-14 | 264.722 | 55,116 | -1,373 | 0.01% | 14,590,435 |
| 2011-04-15 | 2011-04-13 | 265.305 | 56,489 | -3,706 | 0.01% | 14,986,819 |
| 2011-04-13 | 2011-04-11 | 270.059 | 60,195 | +5,781 | 0.01% | 16,256,208 |
| 2011-04-12 | 2011-04-08 | 268.583 | 54,414 | -135 | 0.01% | 14,614,696 |
| 2011-04-08 | 2011-04-06 | 266.665 | 54,549 | -5,218 | 0.01% | 14,546,305 |
| 2011-04-07 | 2011-04-04 | 266.960 | 59,767 | +4,540 | 0.01% | 15,955,403 |
| 2011-03-23 | 2011-03-21 | 241.577 | 55,227 | -339 | 0.01% | 13,341,599 |
| 2011-03-18 | 2011-03-16 | 241.873 | 55,566 | +339 | 0.01% | 13,439,894 |
| 2011-03-17 | 2011-03-15 | 241.135 | 55,227 | +203 | 0.01% | 13,317,149 |
| 2011-03-09 | 2011-03-07 | 247.776 | 55,024 | +678 | 0.01% | 13,633,602 |
| 2011-03-08 | 2011-03-04 | 250.284 | 54,346 | -813 | 0.01% | 13,601,950 |
| 2011-03-04 | 2011-03-02 | 246.595 | 55,159 | +678 | 0.01% | 13,601,931 |
| 2011-03-03 | 2011-03-01 | 250.432 | 54,481 | -204 | 0.01% | 13,643,779 |
| 2011-03-01 | 2011-02-25 | 243.643 | 54,685 | -135 | 0.01% | 13,323,645 |
| 2011-02-28 | 2011-02-24 | 242.168 | 54,820 | +339 | 0.01% | 13,275,637 |
| 2011-02-25 | 2011-02-23 | 245.119 | 54,481 | +135 | 0.01% | 13,354,341 |
| 2011-02-22 | 2011-02-18 | 252.055 | 54,346 | -203 | 0.01% | 13,698,190 |
| 2011-02-18 | 2011-02-16 | 247.185 | 54,549 | +68 | 0.01% | 13,483,708 |
| 2011-02-17 | 2011-02-15 | 248.661 | 54,481 | -204 | 0.01% | 13,547,299 |
| 2011-02-16 | 2011-02-14 | 249.989 | 54,685 | +339 | 0.01% | 13,670,656 |
| 2011-02-15 | 2011-02-11 | 249.251 | 54,346 | +407 | 0.01% | 13,545,810 |
| 2011-02-14 | 2011-02-10 | 247.480 | 53,939 | +1,152 | 0.01% | 13,348,845 |
| 2011-02-11 | 2011-02-09 | 260.172 | 52,787 | +67 | 0.01% | 13,733,684 |
| 2011-02-07 | 2011-01-31 | 263.861 | 52,720 | +339 | 0.01% | 13,910,754 |
| 2011-01-28 | 2011-01-26 | 265.632 | 52,381 | -1,016 | 0.01% | 13,914,065 |
| 2011-01-26 | 2011-01-24 | 265.042 | 53,397 | +1,016 | 0.01% | 14,152,427 |
| 2011-01-25 | 2011-01-21 | 268.879 | 52,381 | +6,844 | 0.01% | 14,084,126 |
| 2011-01-24 | 2011-01-20 | 270.207 | 45,537 | +271 | 0.01% | 12,304,402 |
| 2011-01-18 | 2011-01-14 | 276.405 | 45,266 | +21,007 | 0.01% | 12,511,738 |
| 2011-01-17 | 2011-01-13 | 279.061 | 24,259 | +339 | 0.00% | 6,769,743 |
| 2011-01-11 | 2011-01-07 | 272.273 | 23,920 | -339 | 0.00% | 6,512,763 |
| 2011-01-10 | 2011-01-06 | 272.715 | 24,259 | +1,016 | 0.00% | 6,615,804 |
| 2010-12-22 | 2010-12-20 | 257.811 | 23,243 | -2,033 | 0.00% | 5,992,290 |
| 2010-12-21 | 2010-12-17 | 260.024 | 25,276 | +1,694 | 0.00% | 6,572,370 |
| 2010-12-20 | 2010-12-16 | 258.696 | 23,582 | +407 | 0.00% | 6,100,568 |
| 2010-12-13 | 2010-12-09 | 267.993 | 23,175 | -881 | 0.00% | 6,210,740 |
| 2010-12-09 | 2010-12-07 | 268.731 | 24,056 | +203 | 0.00% | 6,464,592 |
| 2010-12-08 | 2010-12-06 | 266.370 | 23,853 | -406 | 0.00% | 6,353,718 |
| 2010-12-07 | 2010-12-03 | 272.125 | 24,259 | -203 | 0.00% | 6,601,484 |
| 2010-12-02 | 2010-11-30 | 262.533 | 24,462 | +609 | 0.00% | 6,422,079 |
| 2010-12-01 | 2010-11-29 | 264.304 | 23,853 | +339 | 0.00% | 6,304,437 |
| 2010-11-30 | 2010-11-26 | 257.663 | 23,514 | +339 | 0.00% | 6,058,687 |
| 2010-11-29 | 2010-11-25 | 260.614 | 23,175 | +203 | 0.00% | 6,039,739 |
| 2010-11-25 | 2010-11-23 | 260.910 | 22,972 | +542 | 0.00% | 5,993,615 |
| 2010-11-23 | 2010-11-19 | 270.649 | 22,430 | -2,981 | 0.00% | 6,070,666 |
| 2010-11-19 | 2010-11-17 | 260.762 | 25,411 | +2,710 | 0.00% | 6,626,223 |
| 2010-11-17 | 2010-11-15 | 271.830 | 22,701 | -67 | 0.00% | 6,170,813 |
| 2010-11-11 | 2010-11-09 | 286.587 | 22,768 | -339 | 0.00% | 6,525,020 |
| 2010-11-10 | 2010-11-08 | 291.015 | 23,107 | -339 | 0.00% | 6,724,473 |
| 2010-11-08 | 2010-11-04 | 272.715 | 23,446 | -1,355 | 0.00% | 6,394,086 |
| 2010-11-03 | 2010-11-01 | 264.009 | 24,801 | -678 | 0.00% | 6,547,678 |
| 2010-11-01 | 2010-10-28 | 251.760 | 25,479 | +136 | 0.00% | 6,414,594 |
| 2010-10-29 | 2010-10-27 | 255.892 | 25,343 | +677 | 0.00% | 6,485,073 |
| 2010-10-27 | 2010-10-25 | 268.436 | 24,666 | -677 | 0.00% | 6,621,238 |
| 2010-10-25 | 2010-10-21 | 260.319 | 25,343 | +677 | 0.00% | 6,597,271 |
| 2010-10-22 | 2010-10-20 | 261.205 | 24,666 | -135 | 0.00% | 6,442,876 |
| 2010-10-19 | 2010-10-15 | 265.632 | 24,801 | +881 | 0.00% | 6,587,937 |
| 2010-10-13 | 2010-10-11 | 250.284 | 23,920 | +67 | 0.00% | 5,986,800 |
| 2010-10-11 | 2010-10-07 | 241.135 | 23,853 | +136 | 0.00% | 5,751,787 |
| 2010-09-30 | 2010-09-28 | 220.032 | 23,717 | -1,355 | 0.00% | 5,218,493 |
| 2010-09-29 | 2010-09-27 | 225.640 | 25,072 | -746 | 0.00% | 5,657,235 |
| 2010-09-28 | 2010-09-24 | 218.261 | 25,818 | -1,287 | 0.00% | 5,635,060 |
| 2010-09-27 | 2010-09-22 | 210.292 | 27,105 | -136 | 0.00% | 5,699,963 |
| 2010-09-24 | 2010-09-21 | 207.488 | 27,241 | +68 | 0.00% | 5,652,182 |
| 2010-09-20 | 2010-09-16 | 204.389 | 27,173 | -135 | 0.00% | 5,553,862 |
| 2010-09-17 | 2010-09-15 | 202.913 | 27,308 | -204 | 0.00% | 5,541,156 |
| 2010-09-16 | 2010-09-14 | 202.471 | 27,512 | -1,355 | 0.00% | 5,570,370 |
| 2010-09-08 | 2010-09-06 | 193.173 | 28,867 | -2,168 | 0.00% | 5,576,337 |
| 2010-09-07 | 2010-09-03 | 183.876 | 31,035 | +677 | 0.00% | 5,706,601 |
| 2010-09-02 | 2010-08-31 | 179.892 | 30,358 | +678 | 0.00% | 5,461,156 |
| 2010-08-30 | 2010-08-26 | 179.892 | 29,680 | -1,355 | 0.00% | 5,339,190 |
| 2010-08-27 | 2010-08-25 | 180.335 | 31,035 | +677 | 0.00% | 5,596,683 |
| 2010-08-26 | 2010-08-24 | 187.151 | 30,358 | +678 | 0.00% | 5,681,531 |
| 2010-08-25 | 2010-08-23 | 188.050 | 29,680 | +449 | 0.00% | 5,581,326 |
| 2010-08-20 | 2010-08-18 | 187.001 | 29,231 | -134 | 0.00% | 5,466,232 |
| 2010-08-17 | 2010-08-13 | 187.151 | 29,365 | +668 | 0.00% | 5,495,690 |
| 2010-08-16 | 2010-08-12 | 189.099 | 28,697 | +2,336 | 0.00% | 5,426,573 |
| 2010-08-11 | 2010-08-09 | 200.936 | 26,361 | -401 | 0.00% | 5,296,884 |
| 2010-08-05 | 2010-08-03 | 200.037 | 26,762 | -467 | 0.00% | 5,353,399 |
| 2010-08-04 | 2010-08-02 | 196.741 | 27,229 | -200 | 0.00% | 5,357,056 |
| 2010-07-30 | 2010-07-28 | 191.047 | 27,429 | +334 | 0.00% | 5,240,225 |
| 2010-07-29 | 2010-07-27 | 191.347 | 27,095 | -2,003 | 0.00% | 5,184,535 |
| 2010-07-27 | 2010-07-23 | 189.998 | 29,098 | +1,869 | 0.00% | 5,528,562 |
| 2010-07-20 | 2010-07-16 | 183.105 | 27,229 | +134 | 0.00% | 4,985,775 |
| 2010-07-16 | 2010-07-14 | 186.102 | 27,095 | -1,535 | 0.00% | 5,042,437 |
| 2010-06-22 | 2010-06-18 | 183.255 | 28,630 | -1,335 | 0.00% | 5,246,595 |
| 2010-06-01 | 2010-05-28 | 181.307 | 29,965 | +267 | 0.00% | 5,432,871 |
| 2010-05-31 | 2010-05-27 | 178.011 | 29,698 | +400 | 0.00% | 5,286,563 |
| 2010-05-25 | 2010-05-20 | 178.610 | 29,298 | +334 | 0.00% | 5,232,919 |
| 2010-05-24 | 2010-05-19 | 179.959 | 28,964 | +1,335 | 0.00% | 5,212,323 |
| 2010-05-20 | 2010-05-18 | 182.955 | 27,629 | -67 | 0.00% | 5,054,877 |
| 2010-05-13 | 2010-05-11 | 184.903 | 27,696 | -1,468 | 0.00% | 5,121,085 |
| 2010-05-12 | 2010-05-10 | 187.301 | 29,164 | +200 | 0.00% | 5,462,442 |
| 2010-05-11 | 2010-05-07 | 184.903 | 28,964 | +667 | 0.00% | 5,355,542 |
| 2010-05-10 | 2010-05-06 | 186.702 | 28,297 | +935 | 0.00% | 5,283,092 |
| 2010-05-07 | 2010-05-05 | 188.649 | 27,362 | +534 | 0.00% | 5,161,826 |
| 2010-05-04 | 2010-04-30 | 193.744 | 26,828 | +200 | 0.00% | 5,197,764 |
| 2010-04-30 | 2010-04-28 | 193.894 | 26,628 | +333 | 0.00% | 5,163,006 |
| 2010-04-28 | 2010-04-26 | 198.988 | 26,295 | +334 | 0.00% | 5,232,401 |
| 2010-04-21 | 2010-04-19 | 199.438 | 25,961 | +134 | 0.00% | 5,177,609 |
| 2010-04-20 | 2010-04-16 | 202.285 | 25,827 | +133 | 0.00% | 5,224,413 |
| 2010-04-19 | 2010-04-15 | 205.731 | 25,694 | -200 | 0.00% | 5,286,059 |
| 2010-04-15 | 2010-04-13 | 212.209 | 25,894 | +388 | 0.00% | 5,494,950 |
| 2010-04-14 | 2010-04-12 | 211.297 | 25,506 | +197 | 0.00% | 5,389,332 |
| 2010-04-12 | 2010-04-08 | 211.449 | 25,309 | -1,314 | 0.00% | 5,351,557 |
| 2010-04-09 | 2010-04-07 | 208.406 | 26,623 | +1,314 | 0.00% | 5,548,402 |
| 2010-03-31 | 2010-03-29 | 200.344 | 25,309 | -48,645 | 0.00% | 5,070,504 |
| 2010-03-30 | 2010-03-26 | 199.279 | 73,954 | +1,315 | 0.01% | 14,737,484 |
| 2010-03-26 | 2010-03-24 | 196.997 | 72,639 | +328 | 0.01% | 14,309,683 |
| 2010-03-23 | 2010-03-19 | 201.105 | 72,311 | -197 | 0.01% | 14,542,069 |
| 2010-03-22 | 2010-03-18 | 201.561 | 72,508 | +197 | 0.01% | 14,614,777 |
| 2010-03-18 | 2010-03-16 | 198.671 | 72,311 | +329 | 0.01% | 14,366,068 |
| 2010-03-16 | 2010-03-12 | 203.234 | 71,982 | +2,630 | 0.01% | 14,629,206 |
| 2010-03-15 | 2010-03-11 | 203.538 | 69,352 | -658 | 0.01% | 14,115,799 |
| 2010-03-09 | 2010-03-05 | 197.301 | 70,010 | +329 | 0.01% | 13,813,077 |
| 2010-03-08 | 2010-03-04 | 197.910 | 69,681 | +329 | 0.01% | 13,790,565 |
| 2010-03-05 | 2010-03-03 | 202.017 | 69,352 | -132 | 0.01% | 14,010,300 |
| 2010-03-04 | 2010-03-02 | 204.755 | 69,484 | -329 | 0.01% | 14,227,227 |
| 2010-02-18 | 2010-02-12 | 198.062 | 69,813 | +3,287 | 0.01% | 13,827,309 |
| 2010-02-17 | 2010-02-11 | 196.845 | 66,526 | -263 | 0.01% | 13,095,318 |
| 2010-02-12 | 2010-02-10 | 194.411 | 66,789 | +263 | 0.01% | 12,984,528 |
| 2010-02-11 | 2010-02-09 | 191.369 | 66,526 | +132 | 0.01% | 12,730,997 |
| 2010-02-10 | 2010-02-08 | 193.803 | 66,394 | +3,287 | 0.01% | 12,867,336 |
| 2010-02-09 | 2010-02-05 | 196.541 | 63,107 | -198 | 0.01% | 12,403,105 |
| 2010-02-04 | 2010-02-02 | 202.169 | 63,305 | +3,287 | 0.01% | 12,798,332 |
| 2010-02-01 | 2010-01-28 | 203.082 | 60,018 | +132 | 0.01% | 12,188,581 |
| 2010-01-29 | 2010-01-27 | 200.648 | 59,886 | -658 | 0.01% | 12,016,015 |
| 2010-01-28 | 2010-01-26 | 202.930 | 60,544 | +3,419 | 0.01% | 12,286,192 |
| 2010-01-27 | 2010-01-25 | 206.885 | 57,125 | +197 | 0.01% | 11,818,313 |
| 2010-01-26 | 2010-01-22 | 209.775 | 56,928 | +2,826 | 0.01% | 11,942,096 |
| 2010-01-22 | 2010-01-20 | 220.880 | 54,102 | +1,315 | 0.01% | 11,950,066 |
| 2010-01-21 | 2010-01-19 | 225.292 | 52,787 | +6,574 | 0.01% | 11,892,480 |
| 2010-01-20 | 2010-01-18 | 223.923 | 46,213 | +1,972 | 0.01% | 10,348,141 |
| 2010-01-15 | 2010-01-13 | 223.314 | 44,241 | +8,546 | 0.01% | 9,879,646 |
| 2010-01-14 | 2010-01-12 | 230.312 | 35,695 | +1,972 | 0.01% | 8,220,981 |
| 2010-01-11 | 2010-01-07 | 228.943 | 33,723 | -2,104 | 0.00% | 7,720,636 |
| 2010-01-08 | 2010-01-06 | 223.618 | 35,827 | +1,972 | 0.01% | 8,011,580 |
| 2010-01-06 | 2010-01-04 | 210.536 | 33,855 | -131 | 0.00% | 7,127,698 |
| 2009-12-29 | 2009-12-24 | 209.167 | 33,986 | +1,315 | 0.00% | 7,108,748 |
| 2009-12-23 | 2009-12-21 | 204.451 | 32,671 | +657 | 0.00% | 6,679,625 |
| 2009-12-02 | 2009-11-30 | 210.232 | 32,014 | -263 | 0.00% | 6,730,361 |
| 2009-12-01 | 2009-11-27 | 203.386 | 32,277 | +4,010 | 0.00% | 6,564,701 |
| 2009-11-02 | 2009-10-29 | 209.319 | 28,267 | +132 | 0.00% | 5,916,822 |
| 2009-10-27 | 2009-10-22 | 220.576 | 28,135 | -658 | 0.00% | 6,205,907 |
| 2009-10-12 | 2009-10-08 | 215.404 | 28,793 | -657 | 0.00% | 6,202,125 |
| 2009-10-07 | 2009-10-05 | 205.060 | 29,450 | +197 | 0.00% | 6,039,007 |
| 2009-10-06 | 2009-10-02 | 203.995 | 29,253 | +657 | 0.00% | 5,967,461 |
| 2009-10-02 | 2009-09-29 | 215.252 | 28,596 | -1,314 | 0.00% | 6,155,341 |
| 2009-09-29 | 2009-09-25 | 217.686 | 29,910 | +920 | 0.00% | 6,510,981 |
| 2009-09-22 | 2009-09-18 | 224.835 | 28,990 | -1,512 | 0.00% | 6,517,980 |
| 2009-09-15 | 2009-09-11 | 221.793 | 30,502 | -6,574 | 0.00% | 6,765,131 |
| 2009-09-02 | 2009-08-31 | 205.364 | 37,076 | +658 | 0.01% | 7,614,073 |
| 2009-08-26 | 2009-08-24 | 226.003 | 36,418 | +457 | 0.01% | 8,230,562 |
| 2009-08-17 | 2009-08-13 | 231.549 | 35,961 | -649 | 0.01% | 8,326,722 |
| 2009-08-14 | 2009-08-12 | 224.924 | 36,610 | +974 | 0.01% | 8,234,475 |
| 2009-08-11 | 2009-08-07 | 219.378 | 35,636 | +1,363 | 0.01% | 7,817,759 |
| 2009-08-04 | 2009-07-31 | 225.232 | 34,273 | -130 | 0.00% | 7,719,387 |
| 2009-08-03 | 2009-07-30 | 220.919 | 34,403 | +649 | 0.00% | 7,600,266 |
| 2009-07-28 | 2009-07-24 | 217.221 | 33,754 | -649 | 0.00% | 7,332,088 |
| 2009-07-24 | 2009-07-22 | 203.048 | 34,403 | +1,299 | 0.00% | 6,985,460 |
| 2009-07-22 | 2009-07-20 | 202.740 | 33,104 | -195 | 0.00% | 6,711,501 |
| 2009-07-21 | 2009-07-17 | 191.802 | 33,299 | -195 | 0.00% | 6,386,808 |
| 2009-07-20 | 2009-07-16 | 187.950 | 33,494 | -2,012 | 0.00% | 6,295,209 |
| 2009-07-15 | 2009-07-13 | 175.626 | 35,506 | +1,493 | 0.01% | 6,235,767 |
| 2009-07-10 | 2009-07-08 | 181.018 | 34,013 | +65 | 0.00% | 6,156,957 |
| 2009-07-07 | 2009-07-03 | 185.639 | 33,948 | +1,947 | 0.00% | 6,302,089 |
| 2009-06-30 | 2009-06-26 | 195.191 | 32,001 | -649 | 0.00% | 6,246,309 |
| 2009-06-25 | 2009-06-23 | 176.704 | 32,650 | +649 | 0.00% | 5,769,390 |
| 2009-06-17 | 2009-06-15 | 191.494 | 32,001 | -325 | 0.00% | 6,127,989 |
| 2009-06-16 | 2009-06-12 | 199.505 | 32,326 | -194 | 0.00% | 6,449,188 |
| 2009-06-15 | 2009-06-11 | 200.891 | 32,520 | -325 | 0.00% | 6,532,982 |
| 2009-06-10 | 2009-06-08 | 187.796 | 32,845 | +325 | 0.00% | 6,168,169 |
| 2009-06-05 | 2009-06-03 | 194.575 | 32,520 | -130 | 0.00% | 6,327,574 |
| 2009-06-04 | 2009-06-02 | 189.183 | 32,650 | -519 | 0.00% | 6,176,819 |
| 2009-06-03 | 2009-06-01 | 192.572 | 33,169 | +259 | 0.00% | 6,387,423 |
| 2009-06-01 | 2009-05-27 | 182.096 | 32,910 | -324 | 0.00% | 5,992,785 |
| 2009-05-26 | 2009-05-22 | 173.161 | 33,234 | +324 | 0.00% | 5,754,827 |
| 2009-05-22 | 2009-05-20 | 177.783 | 32,910 | -3,245 | 0.00% | 5,850,824 |
| 2009-05-13 | 2009-05-11 | 179.015 | 36,155 | +3,375 | 0.01% | 6,472,288 |
| 2009-05-12 | 2009-05-08 | 182.250 | 32,780 | +3,311 | 0.00% | 5,974,162 |
| 2009-05-08 | 2009-05-06 | 163.301 | 29,469 | -779 | 0.00% | 4,812,321 |
| 2009-05-07 | 2009-05-05 | 154.674 | 30,248 | -130 | 0.00% | 4,678,576 |
| 2009-05-05 | 2009-04-30 | 139.268 | 30,378 | -130 | 0.00% | 4,230,687 |
| 2009-04-27 | 2009-04-23 | 135.263 | 30,508 | +7,789 | 0.00% | 4,126,592 |
| 2009-04-24 | 2009-04-22 | 132.413 | 22,719 | -7,789 | 0.00% | 3,008,281 |
| 2009-04-20 | 2009-04-16 | 136.880 | 30,508 | -2,012 | 0.00% | 4,175,942 |
| 2009-04-17 | 2009-04-15 | 143.637 | 32,520 | -649 | 0.00% | 4,671,090 |
| 2009-04-16 | 2009-04-14 | 140.259 | 33,169 | +17 | 0.00% | 4,652,240 |
| 2009-04-14 | 2009-04-08 | 128.708 | 33,152 | +1,908 | 0.00% | 4,266,926 |
| 2009-04-06 | 2009-04-02 | 125.408 | 31,244 | -318 | 0.00% | 3,918,240 |
| 2009-04-02 | 2009-03-31 | 115.036 | 31,562 | +3,309 | 0.00% | 3,630,756 |
| 2009-04-01 | 2009-03-30 | 114.564 | 28,253 | +1,909 | 0.00% | 3,236,783 |
| 2009-03-26 | 2009-03-24 | 116.293 | 26,344 | -5,218 | 0.00% | 3,063,620 |
| 2009-03-16 | 2009-03-12 | 92.327 | 31,562 | +318 | 0.00% | 2,914,029 |
| 2009-03-13 | 2009-03-11 | 92.249 | 31,244 | -318 | 0.00% | 2,882,214 |
| 2009-03-12 | 2009-03-10 | 88.713 | 31,562 | +318 | 0.00% | 2,799,948 |
| 2009-03-10 | 2009-03-06 | 88.005 | 31,244 | -636 | 0.00% | 2,749,642 |
| 2009-03-06 | 2009-03-04 | 93.663 | 31,880 | +636 | 0.00% | 2,985,974 |
| 2009-03-05 | 2009-03-03 | 87.848 | 31,244 | +637 | 0.00% | 2,744,732 |
| 2009-02-04 | 2009-02-02 | 103.014 | 30,607 | +3,309 | 0.00% | 3,152,935 |
| 2009-02-03 | 2009-01-30 | 106.864 | 27,298 | -764 | 0.00% | 2,917,167 |
| 2009-01-30 | 2009-01-23 | 100.106 | 28,062 | +127 | 0.00% | 2,809,180 |
| 2009-01-29 | 2009-01-22 | 102.542 | 27,935 | +637 | 0.00% | 2,864,512 |
| 2009-01-20 | 2009-01-16 | 109.300 | 27,298 | +191 | 0.00% | 2,983,661 |
| 2009-01-15 | 2009-01-13 | 115.271 | 27,107 | -191 | 0.00% | 3,124,662 |
| 2009-01-14 | 2009-01-12 | 117.472 | 27,298 | +191 | 0.00% | 3,206,738 |
| 2008-12-29 | 2008-12-22 | 119.279 | 27,107 | +636 | 0.00% | 3,233,291 |
| 2008-12-19 | 2008-12-17 | 122.893 | 26,471 | -636 | 0.00% | 3,253,109 |
| 2008-12-18 | 2008-12-16 | 120.222 | 27,107 | +509 | 0.00% | 3,258,850 |
| 2008-12-17 | 2008-12-15 | 118.336 | 26,598 | -637 | 0.00% | 3,147,498 |
| 2008-12-16 | 2008-12-12 | 115.036 | 27,235 | +128 | 0.00% | 3,132,997 |
| 2008-12-15 | 2008-12-11 | 121.793 | 27,107 | +509 | 0.00% | 3,301,449 |
| 2008-12-12 | 2008-12-10 | 117.943 | 26,598 | +127 | 0.00% | 3,137,048 |
| 2008-12-08 | 2008-12-04 | 94.213 | 26,471 | -827 | 0.00% | 2,493,911 |
| 2008-12-05 | 2008-12-03 | 94.449 | 27,298 | +636 | 0.00% | 2,578,261 |
| 2008-12-03 | 2008-12-01 | 100.578 | 26,662 | +191 | 0.00% | 2,681,601 |
| 2008-12-01 | 2008-11-27 | 94.134 | 26,471 | -318 | 0.00% | 2,491,831 |
| 2008-11-28 | 2008-11-26 | 89.970 | 26,789 | -637 | 0.00% | 2,410,202 |
| 2008-11-27 | 2008-11-25 | 86.434 | 27,426 | -318 | 0.00% | 2,370,537 |
| 2008-11-25 | 2008-11-21 | 83.291 | 27,744 | +64 | 0.00% | 2,310,822 |
| 2008-11-24 | 2008-11-20 | 83.291 | 27,680 | +636 | 0.00% | 2,305,491 |
| 2008-11-21 | 2008-11-19 | 88.791 | 27,044 | +2,991 | 0.00% | 2,401,269 |
| 2008-11-19 | 2008-11-17 | 95.156 | 24,053 | -318 | 0.00% | 2,288,784 |
| 2008-11-18 | 2008-11-14 | 102.935 | 24,371 | +636 | 0.00% | 2,508,627 |
| 2008-11-12 | 2008-11-10 | 119.436 | 23,735 | -127 | 0.00% | 2,834,812 |
| 2008-11-03 | 2008-10-30 | 121.872 | 23,862 | -318 | 0.00% | 2,908,105 |
| 2008-10-30 | 2008-10-28 | 104.506 | 24,180 | -828 | 0.00% | 2,526,966 |
| 2008-10-29 | 2008-10-27 | 97.435 | 25,008 | -63 | 0.00% | 2,436,644 |
| 2008-10-28 | 2008-10-24 | 113.150 | 25,071 | -255 | 0.00% | 2,836,780 |
| 2008-10-27 | 2008-10-23 | 121.793 | 25,326 | +255 | 0.00% | 3,084,536 |
| 2008-10-24 | 2008-10-22 | 127.215 | 25,071 | +573 | 0.00% | 3,189,407 |
| 2008-10-23 | 2008-10-21 | 130.437 | 24,498 | -255 | 0.00% | 3,195,437 |
| 2008-10-21 | 2008-10-17 | 128.865 | 24,753 | +636 | 0.00% | 3,189,798 |
| 2008-10-20 | 2008-10-16 | 133.580 | 24,117 | +255 | 0.00% | 3,221,541 |
| 2008-10-16 | 2008-10-14 | 145.366 | 23,862 | -255 | 0.00% | 3,468,727 |
| 2008-10-15 | 2008-10-13 | 141.437 | 24,117 | +128 | 0.00% | 3,411,044 |
| 2008-10-14 | 2008-10-10 | 131.144 | 23,989 | -764 | 0.00% | 3,146,009 |
| 2008-10-13 | 2008-10-09 | 138.294 | 24,753 | -64 | 0.00% | 3,423,198 |
| 2008-10-10 | 2008-10-08 | 129.337 | 24,817 | +128 | 0.00% | 3,209,746 |
| 2008-10-06 | 2008-10-02 | 152.281 | 24,689 | -64 | 0.00% | 3,759,662 |
| 2008-09-30 | 2008-09-26 | 151.574 | 24,753 | -636 | 0.00% | 3,751,903 |
| 2008-09-23 | 2008-09-19 | 159.981 | 25,389 | -509 | 0.00% | 4,061,766 |
| 2008-09-22 | 2008-09-18 | 137.980 | 25,898 | -191 | 0.00% | 3,573,405 |
| 2008-09-17 | 2008-09-12 | 146.073 | 26,089 | +127 | 0.00% | 3,810,907 |
| 2008-09-16 | 2008-09-11 | 147.488 | 25,962 | +318 | 0.00% | 3,829,075 |
| 2008-09-11 | 2008-09-09 | 155.188 | 25,644 | -318 | 0.00% | 3,979,645 |
| 2008-09-09 | 2008-09-05 | 150.081 | 25,962 | +318 | 0.00% | 3,896,395 |
| 2008-09-05 | 2008-09-03 | 156.760 | 25,644 | -318 | 0.00% | 4,019,946 |
| 2008-09-03 | 2008-09-01 | 157.153 | 25,962 | +318 | 0.00% | 4,079,995 |
| 2008-08-29 | 2008-08-27 | 161.396 | 25,644 | -127 | 0.00% | 4,138,831 |
| 2008-08-27 | 2008-08-25 | 162.877 | 25,771 | +632 | 0.00% | 4,197,502 |
| 2008-08-21 | 2008-08-19 | 152.325 | 25,139 | +248 | 0.00% | 3,829,288 |
| 2008-08-20 | 2008-08-18 | 156.111 | 24,891 | +435 | 0.00% | 3,885,748 |
| 2008-08-18 | 2008-08-14 | 162.716 | 24,456 | +621 | 0.00% | 3,979,379 |
| 2008-08-12 | 2008-08-08 | 172.382 | 23,835 | +186 | 0.00% | 4,108,728 |
| 2008-08-08 | 2008-08-05 | 174.799 | 23,649 | -186 | 0.00% | 4,133,815 |
| 2008-08-05 | 2008-08-01 | 186.076 | 23,835 | +620 | 0.00% | 4,435,123 |
| 2008-07-30 | 2008-07-28 | 191.393 | 23,215 | +187 | 0.00% | 4,443,177 |
| 2008-07-25 | 2008-07-23 | 193.648 | 23,028 | -869 | 0.00% | 4,459,325 |
| 2008-07-24 | 2008-07-22 | 186.559 | 23,897 | -621 | 0.00% | 4,458,209 |
| 2008-07-23 | 2008-07-21 | 186.237 | 24,518 | -311 | 0.00% | 4,566,162 |
| 2008-07-17 | 2008-07-15 | 169.160 | 24,829 | +63 | 0.00% | 4,200,075 |
| 2008-07-16 | 2008-07-14 | 182.048 | 24,766 | +806 | 0.00% | 4,508,611 |
| 2008-07-15 | 2008-07-11 | 181.243 | 23,960 | -310 | 0.00% | 4,342,580 |
| 2008-07-11 | 2008-07-09 | 171.738 | 24,270 | -7,138 | 0.00% | 4,168,074 |
| 2008-07-10 | 2008-07-08 | 162.716 | 31,408 | +7,076 | 0.00% | 5,110,579 |
| 2008-07-09 | 2008-07-07 | 172.865 | 24,332 | -248 | 0.00% | 4,206,162 |
| 2008-07-08 | 2008-07-04 | 172.543 | 24,580 | -249 | 0.00% | 4,241,113 |
| 2008-07-07 | 2008-07-03 | 169.160 | 24,829 | +373 | 0.00% | 4,200,075 |
| 2008-07-04 | 2008-07-02 | 177.215 | 24,456 | +124 | 0.00% | 4,333,977 |
| 2008-07-02 | 2008-06-27 | 183.821 | 24,332 | +310 | 0.00% | 4,472,722 |
| 2008-06-30 | 2008-06-26 | 186.882 | 24,022 | +373 | 0.00% | 4,489,269 |
| 2008-06-17 | 2008-06-13 | 198.159 | 23,649 | +186 | 0.00% | 4,686,260 |
| 2008-06-13 | 2008-06-11 | 206.375 | 23,463 | +497 | 0.00% | 4,842,182 |
| 2008-06-12 | 2008-06-10 | 206.859 | 22,966 | +372 | 0.00% | 4,750,714 |
| 2008-06-05 | 2008-06-03 | 216.686 | 22,594 | +435 | 0.00% | 4,895,802 |
| 2008-06-02 | 2008-05-29 | 215.880 | 22,159 | +186 | 0.00% | 4,783,694 |
| 2008-05-29 | 2008-05-27 | 220.230 | 21,973 | +310 | 0.00% | 4,839,120 |
| 2008-05-28 | 2008-05-26 | 223.452 | 21,663 | -1,428 | 0.00% | 4,840,648 |
| 2008-05-21 | 2008-05-19 | 241.174 | 23,091 | -744 | 0.00% | 5,568,946 |
| 2008-05-20 | 2008-05-16 | 241.013 | 23,835 | +186 | 0.00% | 5,744,540 |
| 2008-05-13 | 2008-05-08 | 249.551 | 23,649 | +372 | 0.00% | 5,901,640 |
| 2008-05-09 | 2008-05-07 | 256.962 | 23,277 | -620 | 0.00% | 5,981,308 |
| 2008-05-08 | 2008-05-06 | 266.628 | 23,897 | +620 | 0.00% | 6,371,620 |
| 2008-05-06 | 2008-05-02 | 268.239 | 23,277 | -745 | 0.00% | 6,243,811 |
| 2008-05-02 | 2008-04-29 | 260.668 | 24,022 | -310 | 0.00% | 6,261,756 |
| 2008-04-29 | 2008-04-25 | 260.829 | 24,332 | -1,179 | 0.00% | 6,346,483 |
| 2008-04-25 | 2008-04-23 | 244.235 | 25,511 | -621 | 0.00% | 6,230,676 |
| 2008-04-24 | 2008-04-22 | 238.435 | 26,132 | +621 | 0.00% | 6,230,786 |
| 2008-04-23 | 2008-04-21 | 236.019 | 25,511 | -683 | 0.00% | 6,021,069 |
| 2008-04-22 | 2008-04-18 | 225.547 | 26,194 | +745 | 0.00% | 5,907,971 |
| 2008-04-17 | 2008-04-15 | 235.162 | 25,449 | +1,816 | 0.00% | 5,984,630 |
| 2008-04-16 | 2008-04-14 | 235.822 | 23,633 | +122 | 0.00% | 5,573,176 |
| 2008-04-11 | 2008-04-09 | 240.608 | 23,511 | +1,211 | 0.00% | 5,656,924 |
| 2008-04-09 | 2008-04-07 | 251.334 | 22,300 | +182 | 0.00% | 5,604,753 |
| 2008-04-08 | 2008-04-03 | 245.063 | 22,118 | -303 | 0.00% | 5,420,309 |
| 2008-04-07 | 2008-04-02 | 235.822 | 22,421 | -1,818 | 0.00% | 5,287,360 |
| 2008-04-03 | 2008-04-01 | 221.630 | 24,239 | +303 | 0.00% | 5,372,079 |
| 2008-04-01 | 2008-03-28 | 227.075 | 23,936 | -909 | 0.00% | 5,435,277 |
| 2008-03-28 | 2008-03-26 | 215.359 | 24,845 | -303 | 0.00% | 5,350,584 |
| 2008-03-27 | 2008-03-25 | 210.078 | 25,148 | -1,212 | 0.00% | 5,283,036 |
| 2008-03-26 | 2008-03-20 | 196.051 | 26,360 | +606 | 0.00% | 5,167,893 |
| 2008-03-20 | 2008-03-18 | 204.962 | 25,754 | -2,120 | 0.00% | 5,278,591 |
| 2008-03-19 | 2008-03-17 | 207.272 | 27,874 | +1,817 | 0.00% | 5,777,509 |
| 2008-03-18 | 2008-03-14 | 220.309 | 26,057 | +303 | 0.00% | 5,740,601 |
| 2008-03-17 | 2008-03-13 | 223.445 | 25,754 | -303 | 0.00% | 5,754,599 |
| 2008-03-14 | 2008-03-12 | 236.812 | 26,057 | +303 | 0.00% | 6,170,609 |
| 2008-03-13 | 2008-03-11 | 233.016 | 25,754 | -606 | 0.00% | 6,001,103 |
| 2008-03-11 | 2008-03-07 | 225.590 | 26,360 | +909 | 0.00% | 5,946,558 |
| 2008-03-10 | 2008-03-06 | 236.152 | 25,451 | -303 | 0.00% | 6,010,301 |
| 2008-03-07 | 2008-03-05 | 232.686 | 25,754 | -303 | 0.00% | 5,992,603 |
| 2008-03-06 | 2008-03-04 | 233.676 | 26,057 | +2,424 | 0.00% | 6,088,907 |
| 2008-03-04 | 2008-02-29 | 249.849 | 23,633 | +606 | 0.00% | 5,904,681 |
| 2008-03-03 | 2008-02-28 | 253.810 | 23,027 | -606 | 0.00% | 5,844,474 |
| 2008-02-27 | 2008-02-25 | 232.521 | 23,633 | +1,212 | 0.00% | 5,495,175 |
| 2008-02-26 | 2008-02-22 | 242.423 | 22,421 | -3,636 | 0.00% | 5,435,362 |
| 2008-02-25 | 2008-02-21 | 252.819 | 26,057 | +4,242 | 0.00% | 6,587,716 |
| 2008-02-22 | 2008-02-20 | 259.916 | 21,815 | +303 | 0.00% | 5,670,058 |
| 2008-02-19 | 2008-02-15 | 271.797 | 21,512 | +606 | 0.00% | 5,846,906 |
| 2008-02-18 | 2008-02-14 | 273.118 | 20,906 | -303 | 0.00% | 5,709,797 |
| 2008-02-13 | 2008-02-11 | 262.226 | 21,209 | +606 | 0.00% | 5,561,549 |
| 2008-02-12 | 2008-02-06 | 273.778 | 20,603 | +909 | 0.00% | 5,640,642 |
| 2008-02-05 | 2008-02-01 | 281.699 | 19,694 | -1,515 | 0.00% | 5,547,779 |
| 2008-02-04 | 2008-01-31 | 265.361 | 21,209 | +3,939 | 0.00% | 5,628,050 |
| 2008-02-01 | 2008-01-30 | 274.768 | 17,270 | -303 | 0.00% | 4,745,241 |
| 2008-01-30 | 2008-01-28 | 296.221 | 17,573 | +1,212 | 0.00% | 5,205,495 |
| 2008-01-29 | 2008-01-25 | 310.413 | 16,361 | +303 | 0.00% | 5,078,674 |
| 2008-01-28 | 2008-01-24 | 291.105 | 16,058 | -3,636 | 0.00% | 4,674,571 |
| 2008-01-25 | 2008-01-23 | 279.059 | 19,694 | +1,818 | 0.00% | 5,495,779 |
| 2008-01-24 | 2008-01-22 | 257.935 | 17,876 | +2,727 | 0.00% | 4,610,850 |
| 2008-01-23 | 2008-01-21 | 286.155 | 15,149 | +1,515 | 0.00% | 4,334,957 |
| 2008-01-22 | 2008-01-18 | 304.142 | 13,634 | +606 | 0.00% | 4,146,678 |
| 2008-01-18 | 2008-01-16 | 283.844 | 13,028 | +303 | 0.00% | 3,697,923 |
| 2008-01-16 | 2008-01-14 | 316.519 | 12,725 | +303 | 0.00% | 4,027,709 |
| 2008-01-14 | 2008-01-10 | 345.894 | 12,422 | +1,212 | 0.00% | 4,296,695 |
| 2008-01-02 | 2007-12-27 | 364.377 | 11,210 | -606 | 0.00% | 4,084,664 |
| 2007-12-28 | 2007-12-24 | 365.697 | 11,816 | +1,212 | 0.00% | 4,321,076 |
| 2007-12-19 | 2007-12-17 | 360.416 | 10,604 | +303 | 0.00% | 3,821,854 |
| 2007-12-17 | 2007-12-13 | 372.958 | 10,301 | -303 | 0.00% | 3,841,842 |
| 2007-11-29 | 2007-11-27 | 368.007 | 10,604 | -6,666 | 0.00% | 3,902,351 |
| 2007-11-26 | 2007-11-22 | 348.204 | 17,270 | +606 | 0.00% | 6,013,489 |
| 2007-11-23 | 2007-11-21 | 364.047 | 16,664 | +303 | 0.00% | 6,066,476 |
| 2007-11-20 | 2007-11-16 | 387.811 | 16,361 | +6,363 | 0.00% | 6,344,968 |
| 2007-11-16 | 2007-11-14 | 394.412 | 9,998 | -2,424 | 0.00% | 3,943,327 |
| 2007-11-15 | 2007-11-13 | 373.948 | 12,422 | -303 | 0.00% | 4,645,186 |
| 2007-11-14 | 2007-11-12 | 371.968 | 12,725 | +2,424 | 0.00% | 4,733,293 |
| 2007-11-08 | 2007-11-06 | 418.505 | 10,301 | -303 | 0.00% | 4,311,023 |
| 2007-11-07 | 2007-11-05 | 410.914 | 10,604 | +606 | 0.00% | 4,357,333 |
| 2007-11-06 | 2007-11-02 | 438.308 | 9,998 | -1,212 | 0.00% | 4,382,207 |
| 2007-11-01 | 2007-10-30 | 422.466 | 11,210 | -303 | 0.00% | 4,735,843 |
| 2007-10-31 | 2007-10-29 | 422.466 | 11,513 | +1,212 | 0.00% | 4,863,850 |
| 2007-10-25 | 2007-10-23 | 418.835 | 10,301 | -3,030 | 0.00% | 4,314,423 |
| 2007-10-24 | 2007-10-22 | 417.185 | 13,331 | -42,418 | 0.00% | 5,561,494 |
| 2007-10-23 | 2007-10-18 | 416.855 | 55,749 | +42,115 | 0.01% | 23,239,251 |
| 2007-10-22 | 2007-10-17 | 413.224 | 13,634 | -243 | 0.00% | 5,633,902 |
| 2007-10-18 | 2007-10-16 | 409.264 | 13,877 | -909 | 0.00% | 5,679,354 |
| 2007-10-16 | 2007-10-12 | 412.564 | 14,786 | +3,273 | 0.00% | 6,100,177 |
| 2007-10-15 | 2007-10-11 | 415.205 | 11,513 | -303 | 0.00% | 4,780,253 |
| 2007-10-11 | 2007-10-09 | 411.244 | 11,816 | +1,515 | 0.00% | 4,859,261 |
| 2007-10-10 | 2007-10-08 | 408.604 | 10,301 | +303 | 0.00% | 4,209,027 |
| 2007-10-09 | 2007-10-05 | 402.993 | 9,998 | -1,515 | 0.00% | 4,029,123 |
| 2007-10-08 | 2007-10-04 | 376.919 | 11,513 | +2,121 | 0.00% | 4,339,466 |
| 2007-10-05 | 2007-10-03 | 387.480 | 9,392 | -303 | 0.00% | 3,639,216 |
| 2007-10-04 | 2007-10-02 | 406.953 | 9,695 | -606 | 0.00% | 3,945,414 |
| 2007-10-02 | 2007-09-27 | 389.461 | 10,301 | -6,363 | 0.00% | 4,011,835 |
| 2007-09-27 | 2007-09-24 | 393.421 | 16,664 | -909 | 0.00% | 6,555,974 |
| 2007-09-25 | 2007-09-21 | 361.736 | 17,573 | +5,757 | 0.00% | 6,356,794 |
| 2007-09-20 | 2007-09-18 | 310.578 | 11,816 | +6,968 | 0.00% | 3,669,795 |
| 2007-09-19 | 2007-09-17 | 309.753 | 4,848 | +1,515 | 0.00% | 1,501,684 |
| 2007-09-18 | 2007-09-14 | 308.763 | 3,333 | -1,212 | 0.00% | 1,029,108 |
| 2007-09-14 | 2007-09-12 | 304.803 | 4,545 | -303 | 0.00% | 1,385,328 |
| 2007-09-13 | 2007-09-11 | 305.133 | 4,848 | +1,212 | 0.00% | 1,479,283 |
| 2007-09-12 | 2007-09-10 | 313.714 | 3,636 | -5,453 | 0.00% | 1,140,664 |
| 2007-09-10 | 2007-09-06 | 244.238 | 9,089 | -606 | 0.00% | 2,219,880 |
| 2007-09-07 | 2007-09-05 | 239.287 | 9,695 | +303 | 0.00% | 2,319,891 |
| 2007-09-06 | 2007-09-04 | 244.918 | 9,392 | -2,121 | 0.00% | 2,300,272 |
| 2007-09-05 | 2007-09-03 | 244.584 | 11,513 | -1,057 | 0.00% | 2,815,897 |
| 2007-09-04 | 2007-08-31 | 239.739 | 12,570 | -598 | 0.00% | 3,013,522 |
| 2007-09-03 | 2007-08-30 | 229.381 | 13,168 | -599 | 0.00% | 3,020,491 |
| 2007-08-31 | 2007-08-29 | 222.698 | 13,767 | +299 | 0.00% | 3,065,890 |
| 2007-08-30 | 2007-08-28 | 228.045 | 13,468 | -598 | 0.00% | 3,071,305 |
| 2007-08-29 | 2007-08-27 | 227.376 | 14,066 | +299 | 0.00% | 3,198,275 |
| 2007-08-27 | 2007-08-23 | 222.030 | 13,767 | -898 | 0.00% | 3,056,690 |
| 2007-08-24 | 2007-08-22 | 214.512 | 14,665 | -1,197 | 0.00% | 3,145,823 |
| 2007-08-23 | 2007-08-21 | 205.992 | 15,862 | +599 | 0.00% | 3,267,444 |
| 2007-08-22 | 2007-08-20 | 193.963 | 15,263 | +598 | 0.00% | 2,960,460 |
| 2007-08-21 | 2007-08-17 | 177.591 | 14,665 | +5,387 | 0.00% | 2,604,369 |
| 2007-08-20 | 2007-08-16 | 183.939 | 9,278 | +898 | 0.00% | 1,706,588 |
| 2007-08-17 | 2007-08-15 | 200.479 | 8,380 | +599 | 0.00% | 1,680,012 |
| 2007-08-16 | 2007-08-14 | 209.500 | 7,781 | +299 | 0.00% | 1,630,122 |
| 2007-08-14 | 2007-08-10 | 204.655 | 7,482 | +299 | 0.00% | 1,531,232 |
| 2007-08-07 | 2007-08-03 | 209.333 | 7,183 | +299 | 0.00% | 1,503,641 |
| 2007-08-06 | 2007-08-02 | 209.834 | 6,884 | -299 | 0.00% | 1,444,500 |
| 2007-08-03 | 2007-08-01 | 211.672 | 7,183 | +299 | 0.00% | 1,520,441 |
| 2007-07-26 | 2007-07-24 | 217.687 | 6,884 | -299 | 0.00% | 1,498,554 |
| 2007-07-24 | 2007-07-20 | 217.018 | 7,183 | +299 | 0.00% | 1,558,842 |
| 2007-07-20 | 2007-07-18 | 212.173 | 6,884 | +300 | 0.00% | 1,460,601 |
| 2007-07-16 | 2007-07-12 | 221.362 | 6,584 | +1,197 | 0.00% | 1,457,447 |
| 2007-07-12 | 2007-07-10 | 223.200 | 5,387 | +2,394 | 0.00% | 1,202,377 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,993 | +299 | 0.00% | 679,537 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,694 | +300 | 0.00% | 574,295 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,394 | -898 | 0.00% | 501,944 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,292 | -1,197 | 0.00% | 652,826 |
| 2007-07-03 | 2007-06-28 | 181.934 | 4,489 | +299 | 0.00% | 816,704 |
| 2007-06-26 | 2007-06-22 | 181.934 | 4,190 | 0.00% | 762,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy