History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 7,709,134 | +0 | 0.61% | 3,427,480,976 |
| 2025-10-13 | 2025-10-09 | 456.800 | 7,709,134 | +0 | 0.61% | 3,521,532,411 |
| 2025-10-10 | 2025-10-08 | 445.000 | 7,709,134 | +14,327 | 0.61% | 3,430,564,630 |
| 2025-10-09 | 2025-10-06 | 448.400 | 7,694,807 | -44,450 | 0.61% | 3,450,351,459 |
| 2025-10-08 | 2025-10-03 | 450.200 | 7,739,257 | -41,201 | 0.61% | 3,484,213,501 |
| 2025-10-06 | 2025-10-02 | 451.200 | 7,780,458 | -146,759 | 0.61% | 3,510,542,650 |
| 2025-10-03 | 2025-09-30 | 442.000 | 7,927,217 | -57,000 | 0.63% | 3,503,829,914 |
| 2025-10-02 | 2025-09-29 | 442.200 | 7,984,217 | -18,362 | 0.63% | 3,530,620,757 |
| 2025-09-30 | 2025-09-26 | 430.200 | 8,002,579 | +16,739 | 0.63% | 3,442,709,486 |
| 2025-09-29 | 2025-09-25 | 435.600 | 7,985,840 | +36,036 | 0.63% | 3,478,631,904 |
| 2025-09-26 | 2025-09-24 | 438.200 | 7,949,804 | +79,233 | 0.63% | 3,483,604,113 |
| 2025-09-25 | 2025-09-23 | 437.400 | 7,870,571 | +46,312 | 0.62% | 3,442,587,755 |
| 2025-09-24 | 2025-09-22 | 442.600 | 7,824,259 | +63,185 | 0.62% | 3,463,017,033 |
| 2025-09-23 | 2025-09-19 | 445.000 | 7,761,074 | +18,786 | 0.61% | 3,453,677,930 |
| 2025-09-22 | 2025-09-18 | 444.000 | 7,742,288 | +52,390 | 0.61% | 3,437,575,872 |
| 2025-09-19 | 2025-09-17 | 458.000 | 7,689,898 | -20,059 | 0.61% | 3,521,973,284 |
| 2025-09-18 | 2025-09-16 | 451.800 | 7,709,957 | -6,376 | 0.61% | 3,483,358,573 |
| 2025-09-17 | 2025-09-15 | 449.400 | 7,716,333 | -44,886 | 0.61% | 3,467,720,050 |
| 2025-09-16 | 2025-09-12 | 448.400 | 7,761,219 | -34,896 | 0.61% | 3,480,130,600 |
| 2025-09-15 | 2025-09-11 | 444.000 | 7,796,115 | +3,489 | 0.61% | 3,461,475,060 |
| 2025-09-12 | 2025-09-10 | 444.600 | 7,792,626 | -95,630 | 0.61% | 3,464,601,520 |
| 2025-09-11 | 2025-09-09 | 438.600 | 7,888,256 | -41,852 | 0.62% | 3,459,789,082 |
| 2025-09-10 | 2025-09-08 | 436.200 | 7,930,108 | -23,937 | 0.63% | 3,459,113,110 |
| 2025-09-09 | 2025-09-05 | 435.600 | 7,954,045 | -11,515 | 0.63% | 3,464,782,002 |
| 2025-09-08 | 2025-09-04 | 432.200 | 7,965,560 | +74,143 | 0.63% | 3,442,715,032 |
| 2025-09-05 | 2025-09-03 | 437.600 | 7,891,417 | +54,224 | 0.62% | 3,453,284,079 |
| 2025-09-04 | 2025-09-02 | 443.600 | 7,837,193 | +35,990 | 0.62% | 3,476,578,815 |
| 2025-09-03 | 2025-09-01 | 460.080 | 7,801,203 | +77,081 | 0.62% | 3,589,180,262 |
| 2025-09-02 | 2025-08-29 | 457.040 | 7,724,122 | +120,475 | 0.61% | 3,530,234,098 |
| 2025-09-01 | 2025-08-28 | 455.824 | 7,603,647 | +52,306 | 0.61% | 3,465,925,605 |
| 2025-08-29 | 2025-08-27 | 453.595 | 7,551,341 | +116,653 | 0.60% | 3,425,247,824 |
| 2025-08-28 | 2025-08-26 | 461.499 | 7,434,688 | +26,353 | 0.59% | 3,431,101,874 |
| 2025-08-27 | 2025-08-25 | 468.998 | 7,408,335 | -211,361 | 0.59% | 3,474,495,886 |
| 2025-08-26 | 2025-08-22 | 454.000 | 7,619,696 | -83,337 | 0.61% | 3,459,341,984 |
| 2025-08-25 | 2025-08-21 | 448.122 | 7,703,033 | -27,118 | 0.62% | 3,451,901,030 |
| 2025-08-22 | 2025-08-20 | 447.109 | 7,730,151 | -22,758 | 0.62% | 3,456,219,531 |
| 2025-08-21 | 2025-08-19 | 439.610 | 7,752,909 | +41,459 | 0.62% | 3,408,254,941 |
| 2025-08-20 | 2025-08-18 | 445.488 | 7,711,450 | +19,840 | 0.62% | 3,435,354,582 |
| 2025-08-19 | 2025-08-15 | 445.285 | 7,691,610 | +50,894 | 0.61% | 3,424,957,185 |
| 2025-08-18 | 2025-08-14 | 445.082 | 7,640,716 | -36,028 | 0.61% | 3,400,746,250 |
| 2025-08-15 | 2025-08-13 | 445.690 | 7,676,744 | -31,201 | 0.61% | 3,421,449,404 |
| 2025-08-14 | 2025-08-12 | 435.759 | 7,707,945 | -8,701 | 0.62% | 3,358,805,855 |
| 2025-08-13 | 2025-08-11 | 436.367 | 7,716,646 | -14,261 | 0.62% | 3,367,289,389 |
| 2025-08-12 | 2025-08-08 | 433.124 | 7,730,907 | +6,654 | 0.62% | 3,348,442,192 |
| 2025-08-11 | 2025-08-07 | 437.380 | 7,724,253 | -822 | 0.62% | 3,378,436,536 |
| 2025-08-08 | 2025-08-06 | 434.138 | 7,725,075 | +18,055 | 0.62% | 3,353,744,748 |
| 2025-08-07 | 2025-08-05 | 429.071 | 7,707,020 | -22,661 | 0.62% | 3,306,855,200 |
| 2025-08-06 | 2025-08-04 | 426.638 | 7,729,681 | +93,765 | 0.62% | 3,297,778,679 |
| 2025-08-05 | 2025-08-01 | 422.585 | 7,635,916 | +97,296 | 0.61% | 3,226,822,199 |
| 2025-08-04 | 2025-07-31 | 432.719 | 7,538,620 | +90,100 | 0.60% | 3,262,102,223 |
| 2025-08-01 | 2025-07-30 | 439.002 | 7,448,520 | +6,541 | 0.60% | 3,269,913,581 |
| 2025-07-31 | 2025-07-29 | 446.704 | 7,441,979 | +147,762 | 0.59% | 3,324,358,598 |
| 2025-07-30 | 2025-07-28 | 455.419 | 7,294,217 | -36,380 | 0.58% | 3,321,923,188 |
| 2025-07-29 | 2025-07-25 | 441.637 | 7,330,597 | +56,710 | 0.59% | 3,237,459,987 |
| 2025-07-28 | 2025-07-24 | 454.203 | 7,273,887 | -152,733 | 0.58% | 3,303,818,959 |
| 2025-07-25 | 2025-07-23 | 445.690 | 7,426,620 | +53,545 | 0.59% | 3,309,971,594 |
| 2025-07-24 | 2025-07-22 | 438.394 | 7,373,075 | -24,777 | 0.59% | 3,232,309,998 |
| 2025-07-23 | 2025-07-21 | 436.975 | 7,397,852 | -16,608 | 0.59% | 3,232,676,378 |
| 2025-07-22 | 2025-07-18 | 435.759 | 7,414,460 | -43,137 | 0.59% | 3,230,917,146 |
| 2025-07-21 | 2025-07-17 | 432.719 | 7,457,597 | -22,898 | 0.60% | 3,227,042,052 |
| 2025-07-18 | 2025-07-16 | 430.084 | 7,480,495 | +4,919 | 0.60% | 3,217,240,677 |
| 2025-07-17 | 2025-07-15 | 433.124 | 7,475,576 | -25,523 | 0.60% | 3,237,852,180 |
| 2025-07-16 | 2025-07-14 | 429.273 | 7,501,099 | -21,124 | 0.60% | 3,220,020,878 |
| 2025-07-15 | 2025-07-11 | 431.300 | 7,522,223 | -177,851 | 0.60% | 3,244,334,780 |
| 2025-07-14 | 2025-07-10 | 418.937 | 7,700,074 | +7,843 | 0.62% | 3,225,842,876 |
| 2025-07-11 | 2025-07-09 | 417.113 | 7,692,231 | +28,720 | 0.61% | 3,208,525,703 |
| 2025-07-10 | 2025-07-08 | 422.990 | 7,663,511 | -41,122 | 0.61% | 3,241,589,886 |
| 2025-07-09 | 2025-07-07 | 413.667 | 7,704,633 | +56,432 | 0.62% | 3,187,152,144 |
| 2025-07-08 | 2025-07-04 | 419.342 | 7,648,201 | +78,254 | 0.61% | 3,207,211,631 |
| 2025-07-07 | 2025-07-03 | 422.788 | 7,569,947 | +28,721 | 0.61% | 3,200,478,967 |
| 2025-07-04 | 2025-07-02 | 428.868 | 7,541,226 | -37,503 | 0.60% | 3,234,189,435 |
| 2025-07-03 | 2025-06-30 | 424.409 | 7,578,729 | +987 | 0.61% | 3,216,480,255 |
| 2025-07-02 | 2025-06-27 | 426.841 | 7,577,742 | -26,274 | 0.61% | 3,234,491,514 |
| 2025-06-30 | 2025-06-26 | 425.625 | 7,604,016 | -13,815 | 0.61% | 3,236,459,310 |
| 2025-06-27 | 2025-06-25 | 427.652 | 7,617,831 | -97,383 | 0.61% | 3,257,779,030 |
| 2025-06-26 | 2025-06-24 | 420.355 | 7,715,214 | -48,644 | 0.62% | 3,243,131,536 |
| 2025-06-25 | 2025-06-23 | 404.344 | 7,763,858 | -68,756 | 0.62% | 3,139,267,458 |
| 2025-06-24 | 2025-06-20 | 397.858 | 7,832,614 | +37,555 | 0.63% | 3,116,268,421 |
| 2025-06-23 | 2025-06-19 | 395.021 | 7,795,059 | +38,501 | 0.62% | 3,079,208,382 |
| 2025-06-20 | 2025-06-18 | 409.411 | 7,756,558 | -35,220 | 0.62% | 3,175,617,951 |
| 2025-06-19 | 2025-06-17 | 418.937 | 7,791,778 | +38,670 | 0.62% | 3,264,261,039 |
| 2025-06-18 | 2025-06-16 | 425.220 | 7,753,108 | -53,689 | 0.62% | 3,296,773,815 |
| 2025-06-17 | 2025-06-13 | 419.139 | 7,806,797 | -12,247 | 0.62% | 3,272,135,318 |
| 2025-06-16 | 2025-06-12 | 416.910 | 7,819,044 | +19,417 | 0.62% | 3,259,836,238 |
| 2025-06-13 | 2025-06-11 | 426.030 | 7,799,627 | -8,820 | 0.62% | 3,322,877,876 |
| 2025-06-12 | 2025-06-10 | 420.355 | 7,808,447 | +1,243 | 0.62% | 3,282,322,527 |
| 2025-06-11 | 2025-06-09 | 421.369 | 7,807,204 | -91,605 | 0.62% | 3,289,711,790 |
| 2025-06-10 | 2025-06-06 | 407.789 | 7,898,809 | +8,408 | 0.63% | 3,221,049,680 |
| 2025-06-09 | 2025-06-05 | 410.627 | 7,890,401 | +10,723 | 0.63% | 3,240,010,001 |
| 2025-06-06 | 2025-06-04 | 408.397 | 7,879,678 | -133,008 | 0.63% | 3,218,039,389 |
| 2025-06-05 | 2025-06-03 | 400.696 | 8,012,686 | +18,894 | 0.64% | 3,210,647,509 |
| 2025-06-04 | 2025-06-02 | 400.696 | 7,993,792 | +36,657 | 0.64% | 3,203,076,768 |
| 2025-06-03 | 2025-05-30 | 401.101 | 7,957,135 | +31,903 | 0.64% | 3,191,613,953 |
| 2025-06-02 | 2025-05-29 | 405.763 | 7,925,232 | -208,674 | 0.63% | 3,215,761,949 |
| 2025-05-30 | 2025-05-28 | 396.237 | 8,133,906 | -131,730 | 0.65% | 3,222,951,316 |
| 2025-05-29 | 2025-05-27 | 403.533 | 8,265,636 | -190,538 | 0.66% | 3,335,457,187 |
| 2025-05-28 | 2025-05-26 | 392.386 | 8,456,174 | -452,708 | 0.68% | 3,318,081,875 |
| 2025-05-27 | 2025-05-23 | 392.386 | 8,908,882 | -64,200 | 0.71% | 3,495,718,027 |
| 2025-05-26 | 2025-05-22 | 390.764 | 8,973,082 | -68,740 | 0.72% | 3,506,359,978 |
| 2025-05-23 | 2025-05-21 | 396.845 | 9,041,822 | -388,195 | 0.72% | 3,588,198,622 |
| 2025-05-22 | 2025-05-20 | 384.279 | 9,430,017 | -18,639 | 0.75% | 3,623,753,461 |
| 2025-05-21 | 2025-05-19 | 384.076 | 9,448,656 | +6,381 | 0.76% | 3,629,000,990 |
| 2025-05-20 | 2025-05-16 | 383.873 | 9,442,275 | -29,617 | 0.75% | 3,624,636,454 |
| 2025-05-19 | 2025-05-15 | 382.252 | 9,471,892 | -121,577 | 0.76% | 3,620,647,631 |
| 2025-05-16 | 2025-05-14 | 386.103 | 9,593,469 | -45,447 | 0.77% | 3,704,064,078 |
| 2025-05-15 | 2025-05-13 | 379.617 | 9,638,916 | +22,637 | 0.77% | 3,659,096,031 |
| 2025-05-14 | 2025-05-12 | 390.156 | 9,616,279 | -348,762 | 0.77% | 3,751,851,354 |
| 2025-05-13 | 2025-05-09 | 377.388 | 9,965,041 | -144,016 | 0.80% | 3,760,681,910 |
| 2025-05-12 | 2025-05-08 | 372.118 | 10,109,057 | -35,683 | 0.81% | 3,761,760,629 |
| 2025-05-09 | 2025-05-07 | 371.104 | 10,144,740 | -93,040 | 0.81% | 3,764,758,303 |
| 2025-05-08 | 2025-05-06 | 364.011 | 10,237,780 | -104,177 | 0.82% | 3,726,661,611 |
| 2025-05-07 | 2025-05-02 | 355.904 | 10,341,957 | -139,110 | 0.83% | 3,680,739,432 |
| 2025-05-06 | 2025-04-30 | 345.364 | 10,481,067 | -84,918 | 0.84% | 3,619,786,218 |
| 2025-05-02 | 2025-04-29 | 339.892 | 10,565,985 | +15,517 | 0.84% | 3,591,293,396 |
| 2025-04-30 | 2025-04-28 | 341.513 | 10,550,468 | +9,554 | 0.84% | 3,603,126,123 |
| 2025-04-29 | 2025-04-25 | 343.135 | 10,540,914 | -133,742 | 0.84% | 3,616,954,643 |
| 2025-04-28 | 2025-04-24 | 342.324 | 10,674,656 | +25,353 | 0.85% | 3,654,192,084 |
| 2025-04-25 | 2025-04-23 | 346.175 | 10,649,303 | -89,638 | 0.85% | 3,686,522,466 |
| 2025-04-24 | 2025-04-22 | 339.081 | 10,738,941 | -28,546 | 0.86% | 3,641,373,538 |
| 2025-04-23 | 2025-04-17 | 335.838 | 10,767,487 | +106,627 | 0.86% | 3,616,135,529 |
| 2025-04-22 | 2025-04-16 | 331.988 | 10,660,860 | +60,163 | 0.85% | 3,539,272,259 |
| 2025-04-17 | 2025-04-15 | 332.798 | 10,600,697 | -173,194 | 0.85% | 3,527,893,032 |
| 2025-04-16 | 2025-04-14 | 338.473 | 10,773,891 | +262,952 | 0.86% | 3,646,673,517 |
| 2025-04-15 | 2025-04-11 | 316.584 | 10,510,939 | -27,019 | 0.84% | 3,327,594,362 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,537,958 | -9,680 | 0.84% | 3,276,345,231 |
| 2025-04-11 | 2025-04-09 | 305.639 | 10,547,638 | -66,743 | 0.84% | 3,223,772,544 |
| 2025-04-10 | 2025-04-08 | 302.599 | 10,614,381 | -67,031 | 0.85% | 3,211,902,213 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,681,412 | +405,037 | 0.85% | 3,214,866,588 |
| 2025-04-08 | 2025-04-03 | 351.039 | 10,276,375 | +125,438 | 0.82% | 3,607,411,340 |
| 2025-04-07 | 2025-04-02 | 358.538 | 10,150,937 | -145,241 | 0.81% | 3,639,500,638 |
| 2025-04-03 | 2025-04-01 | 352.661 | 10,296,178 | -44,518 | 0.82% | 3,631,057,488 |
| 2025-04-02 | 2025-03-31 | 349.418 | 10,340,696 | +255,776 | 0.83% | 3,613,223,838 |
| 2025-04-01 | 2025-03-28 | 358.336 | 10,084,920 | -28,475 | 0.81% | 3,613,787,012 |
| 2025-03-31 | 2025-03-27 | 362.592 | 10,113,395 | -104,592 | 0.81% | 3,667,035,759 |
| 2025-03-28 | 2025-03-26 | 358.741 | 10,217,987 | +60,536 | 0.82% | 3,665,611,604 |
| 2025-03-27 | 2025-03-25 | 355.701 | 10,157,451 | +114,374 | 0.81% | 3,613,014,390 |
| 2025-03-26 | 2025-03-24 | 365.024 | 10,043,077 | +29,730 | 0.80% | 3,665,965,215 |
| 2025-03-25 | 2025-03-21 | 365.835 | 10,013,347 | +25,259 | 0.80% | 3,663,231,012 |
| 2025-03-24 | 2025-03-20 | 374.347 | 9,988,088 | -12,690 | 0.80% | 3,739,013,989 |
| 2025-03-21 | 2025-03-19 | 380.022 | 10,000,778 | -391,953 | 0.80% | 3,800,518,872 |
| 2025-03-20 | 2025-03-18 | 377.185 | 10,392,731 | -258,793 | 0.83% | 3,919,980,386 |
| 2025-03-19 | 2025-03-17 | 370.496 | 10,651,524 | -198,539 | 0.85% | 3,946,351,601 |
| 2025-03-18 | 2025-03-14 | 358.944 | 10,850,063 | -164,556 | 0.87% | 3,894,562,301 |
| 2025-03-17 | 2025-03-13 | 348.810 | 11,014,619 | +107,037 | 0.88% | 3,842,007,286 |
| 2025-03-14 | 2025-03-12 | 354.079 | 10,907,582 | -52,829 | 0.87% | 3,862,150,791 |
| 2025-03-13 | 2025-03-11 | 359.724 | 10,960,411 | +79,739 | 0.88% | 3,942,718,840 |
| 2025-03-12 | 2025-03-10 | 362.396 | 10,880,672 | +235,236 | 0.87% | 3,943,110,525 |
| 2025-03-11 | 2025-03-07 | 369.796 | 10,645,436 | -566 | 0.86% | 3,936,638,507 |
| 2025-03-10 | 2025-03-06 | 375.757 | 10,646,002 | -471,564 | 0.86% | 4,000,310,060 |
| 2025-03-07 | 2025-03-05 | 357.257 | 11,117,566 | -176,505 | 0.90% | 3,971,827,771 |
| 2025-03-06 | 2025-03-04 | 346.774 | 11,294,071 | +13,059 | 0.92% | 3,916,485,435 |
| 2025-03-05 | 2025-03-03 | 349.240 | 11,281,012 | +215,621 | 0.91% | 3,939,783,524 |
| 2025-03-04 | 2025-02-28 | 359.724 | 11,065,391 | +84,107 | 0.90% | 3,980,482,627 |
| 2025-03-03 | 2025-02-27 | 375.140 | 10,981,284 | -261,252 | 0.89% | 4,119,522,810 |
| 2025-02-28 | 2025-02-26 | 371.235 | 11,242,536 | -414,256 | 0.91% | 4,173,620,458 |
| 2025-02-27 | 2025-02-25 | 353.351 | 11,656,792 | +64,977 | 0.94% | 4,118,943,582 |
| 2025-02-26 | 2025-02-24 | 355.201 | 11,591,815 | +98,460 | 0.94% | 4,117,428,811 |
| 2025-02-25 | 2025-02-21 | 360.546 | 11,493,355 | -451,270 | 0.93% | 4,143,881,520 |
| 2025-02-24 | 2025-02-20 | 336.701 | 11,944,625 | +87,487 | 0.97% | 4,021,770,986 |
| 2025-02-21 | 2025-02-19 | 348.007 | 11,857,138 | -20,804 | 0.96% | 4,126,366,055 |
| 2025-02-20 | 2025-02-18 | 350.885 | 11,877,942 | -32,534 | 0.96% | 4,167,788,202 |
| 2025-02-19 | 2025-02-17 | 350.268 | 11,910,476 | -67,442 | 0.97% | 4,171,859,063 |
| 2025-02-18 | 2025-02-14 | 349.240 | 11,977,918 | -247,143 | 0.97% | 4,183,171,154 |
| 2025-02-17 | 2025-02-13 | 334.851 | 12,225,061 | -4,357 | 0.99% | 4,093,577,706 |
| 2025-02-14 | 2025-02-12 | 345.129 | 12,229,418 | -260,346 | 0.99% | 4,220,728,385 |
| 2025-02-13 | 2025-02-11 | 326.835 | 12,489,764 | -56,888 | 1.01% | 4,082,087,185 |
| 2025-02-12 | 2025-02-10 | 329.301 | 12,546,652 | -164,964 | 1.02% | 4,131,628,682 |
| 2025-02-11 | 2025-02-07 | 325.396 | 12,711,616 | -165,787 | 1.03% | 4,136,305,423 |
| 2025-02-10 | 2025-02-06 | 317.585 | 12,877,403 | -17,125 | 1.04% | 4,089,664,584 |
| 2025-02-07 | 2025-02-05 | 314.296 | 12,894,528 | +18,903 | 1.05% | 4,052,694,384 |
| 2025-02-06 | 2025-02-04 | 320.668 | 12,875,625 | -134,970 | 1.04% | 4,128,799,918 |
| 2025-02-05 | 2025-02-03 | 309.979 | 13,010,595 | -43,207 | 1.05% | 4,033,011,118 |
| 2025-02-04 | 2025-01-28 | 310.390 | 13,053,802 | -88,793 | 1.06% | 4,051,770,965 |
| 2025-02-03 | 2025-01-24 | 308.951 | 13,142,595 | -224,068 | 1.07% | 4,060,420,625 |
| 2025-01-27 | 2025-01-23 | 301.551 | 13,366,663 | -20,212 | 1.08% | 4,030,733,011 |
| 2025-01-24 | 2025-01-22 | 300.729 | 13,386,875 | -12,350 | 1.09% | 4,025,820,934 |
| 2025-01-23 | 2025-01-21 | 302.168 | 13,399,225 | -650,147 | 1.09% | 4,048,815,009 |
| 2025-01-22 | 2025-01-20 | 301.757 | 14,049,372 | -70,921 | 1.14% | 4,239,492,654 |
| 2025-01-21 | 2025-01-17 | 295.590 | 14,120,293 | -24,348 | 1.14% | 4,173,818,063 |
| 2025-01-20 | 2025-01-16 | 294.768 | 14,144,641 | -18,568 | 1.15% | 4,169,385,005 |
| 2025-01-17 | 2025-01-15 | 290.246 | 14,163,209 | +11,661 | 1.15% | 4,110,808,825 |
| 2025-01-16 | 2025-01-14 | 289.423 | 14,151,548 | +64,898 | 1.15% | 4,095,788,508 |
| 2025-01-15 | 2025-01-13 | 283.051 | 14,086,650 | +29,954 | 1.14% | 3,987,241,896 |
| 2025-01-14 | 2025-01-10 | 287.368 | 14,056,696 | +155,980 | 1.14% | 4,039,441,692 |
| 2025-01-13 | 2025-01-09 | 289.834 | 13,900,716 | +15,850 | 1.13% | 4,028,906,630 |
| 2025-01-10 | 2025-01-08 | 291.890 | 13,884,866 | +43,951 | 1.13% | 4,052,853,979 |
| 2025-01-09 | 2025-01-07 | 292.096 | 13,840,915 | -59,794 | 1.12% | 4,042,870,209 |
| 2025-01-08 | 2025-01-06 | 293.534 | 13,900,709 | +52,305 | 1.13% | 4,080,337,426 |
| 2025-01-07 | 2025-01-03 | 294.973 | 13,848,404 | +21,934 | 1.12% | 4,084,910,498 |
| 2025-01-06 | 2025-01-02 | 294.973 | 13,826,470 | +157,268 | 1.12% | 4,078,440,552 |
| 2025-01-03 | 2024-12-31 | 302.990 | 13,669,202 | +2,435 | 1.11% | 4,141,632,544 |
| 2025-01-02 | 2024-12-27 | 305.457 | 13,666,767 | +55,838 | 1.11% | 4,174,606,254 |
| 2024-12-30 | 2024-12-24 | 309.568 | 13,610,929 | +32,426 | 1.10% | 4,213,506,420 |
| 2024-12-27 | 2024-12-20 | 304.223 | 13,578,503 | +7,463 | 1.10% | 4,130,898,533 |
| 2024-12-23 | 2024-12-19 | 307.101 | 13,571,040 | +9,803 | 1.10% | 4,167,682,704 |
| 2024-12-20 | 2024-12-18 | 308.540 | 13,561,237 | +19,305 | 1.10% | 4,184,185,380 |
| 2024-12-19 | 2024-12-17 | 308.951 | 13,541,932 | -79,320 | 1.10% | 4,183,796,274 |
| 2024-12-18 | 2024-12-16 | 305.868 | 13,621,252 | +60,855 | 1.10% | 4,166,303,260 |
| 2024-12-17 | 2024-12-13 | 311.418 | 13,560,397 | -22,239 | 1.10% | 4,222,950,169 |
| 2024-12-16 | 2024-12-12 | 319.229 | 13,582,636 | +298,779 | 1.10% | 4,335,971,685 |
| 2024-12-13 | 2024-12-11 | 314.501 | 13,283,857 | -24,259 | 1.08% | 4,177,789,386 |
| 2024-12-12 | 2024-12-10 | 316.968 | 13,308,116 | -70,856 | 1.08% | 4,218,245,686 |
| 2024-12-11 | 2024-12-09 | 320.257 | 13,378,972 | -35,982 | 1.08% | 4,284,706,889 |
| 2024-12-10 | 2024-12-06 | 302.785 | 13,414,954 | -49,234 | 1.09% | 4,061,840,394 |
| 2024-12-09 | 2024-12-05 | 298.879 | 13,464,188 | +22,921 | 1.09% | 4,024,162,347 |
| 2024-12-06 | 2024-12-04 | 300.523 | 13,441,267 | +2,176 | 1.09% | 4,039,415,246 |
| 2024-12-05 | 2024-12-03 | 301.962 | 13,439,091 | -4,998 | 1.09% | 4,058,098,741 |
| 2024-12-04 | 2024-12-02 | 299.907 | 13,444,089 | -9,803 | 1.09% | 4,031,972,769 |
| 2024-12-03 | 2024-11-29 | 297.851 | 13,453,892 | +1,857 | 1.09% | 4,007,257,424 |
| 2024-12-02 | 2024-11-28 | 295.590 | 13,452,035 | +117,852 | 1.09% | 3,976,287,649 |
| 2024-11-29 | 2024-11-27 | 298.673 | 13,334,183 | -56,137 | 1.08% | 3,982,565,663 |
| 2024-11-28 | 2024-11-26 | 291.684 | 13,390,320 | +19,477 | 1.09% | 3,905,748,466 |
| 2024-11-27 | 2024-11-25 | 292.301 | 13,370,843 | +5,877 | 1.08% | 3,908,312,713 |
| 2024-11-26 | 2024-11-22 | 293.740 | 13,364,966 | +86,302 | 1.08% | 3,925,825,636 |
| 2024-11-25 | 2024-11-21 | 306.690 | 13,278,664 | -33,634 | 1.08% | 4,072,434,655 |
| 2024-11-22 | 2024-11-20 | 309.773 | 13,312,298 | +5,693 | 1.08% | 4,123,796,282 |
| 2024-11-21 | 2024-11-19 | 308.746 | 13,306,605 | +21,504 | 1.08% | 4,108,356,456 |
| 2024-11-20 | 2024-11-18 | 307.923 | 13,285,101 | +69,199 | 1.08% | 4,090,793,841 |
| 2024-11-19 | 2024-11-15 | 307.923 | 13,215,902 | +58,450 | 1.07% | 4,069,485,848 |
| 2024-11-18 | 2024-11-14 | 313.268 | 13,157,452 | -10,992 | 1.07% | 4,121,807,270 |
| 2024-11-15 | 2024-11-13 | 317.790 | 13,168,444 | +95,774 | 1.07% | 4,184,801,574 |
| 2024-11-14 | 2024-11-12 | 321.079 | 13,072,670 | +101,618 | 1.06% | 4,197,360,269 |
| 2024-11-13 | 2024-11-11 | 335.057 | 12,971,052 | +71,369 | 1.05% | 4,346,040,052 |
| 2024-11-12 | 2024-11-08 | 348.829 | 12,899,683 | -17,315 | 1.05% | 4,499,785,375 |
| 2024-11-11 | 2024-11-07 | 343.485 | 12,916,998 | -14,329 | 1.05% | 4,436,790,903 |
| 2024-11-08 | 2024-11-06 | 330.946 | 12,931,327 | -25,440 | 1.05% | 4,279,567,588 |
| 2024-11-07 | 2024-11-05 | 339.579 | 12,956,767 | -153,045 | 1.05% | 4,399,847,374 |
| 2024-11-06 | 2024-11-04 | 323.546 | 13,109,812 | -290,469 | 1.06% | 4,241,623,450 |
| 2024-11-05 | 2024-11-01 | 320.257 | 13,400,281 | -9,977 | 1.09% | 4,291,531,241 |
| 2024-11-04 | 2024-10-31 | 319.435 | 13,410,258 | +17,920 | 1.09% | 4,283,700,188 |
| 2024-11-01 | 2024-10-30 | 317.996 | 13,392,338 | +49,455 | 1.09% | 4,258,705,758 |
| 2024-10-31 | 2024-10-29 | 321.696 | 13,342,883 | -27,807 | 1.08% | 4,292,348,142 |
| 2024-10-30 | 2024-10-28 | 322.107 | 13,370,690 | -4,731 | 1.08% | 4,306,790,395 |
| 2024-10-29 | 2024-10-25 | 321.490 | 13,375,421 | +14,478 | 1.08% | 4,300,066,074 |
| 2024-10-28 | 2024-10-24 | 320.257 | 13,360,943 | +15,387 | 1.08% | 4,278,932,979 |
| 2024-10-25 | 2024-10-23 | 323.546 | 13,345,556 | +461,555 | 1.08% | 4,317,897,410 |
| 2024-10-24 | 2024-10-22 | 319.640 | 12,884,001 | +3,439 | 1.04% | 4,118,243,890 |
| 2024-10-23 | 2024-10-21 | 320.462 | 12,880,562 | +62,050 | 1.04% | 4,127,735,374 |
| 2024-10-22 | 2024-10-18 | 325.807 | 12,818,512 | -70,941 | 1.04% | 4,176,358,777 |
| 2024-10-21 | 2024-10-17 | 308.335 | 12,889,453 | +19,058 | 1.04% | 3,974,263,571 |
| 2024-10-18 | 2024-10-16 | 313.885 | 12,870,395 | -37,665 | 1.04% | 4,039,818,303 |
| 2024-10-17 | 2024-10-15 | 314.296 | 12,908,060 | +186,774 | 1.05% | 4,056,947,433 |
| 2024-10-16 | 2024-10-14 | 331.562 | 12,721,286 | +89,401 | 1.03% | 4,217,900,237 |
| 2024-10-15 | 2024-10-10 | 343.485 | 12,631,885 | +2,141 | 1.02% | 4,338,858,956 |
| 2024-10-14 | 2024-10-09 | 330.946 | 12,629,744 | +205,185 | 1.02% | 4,179,759,979 |
| 2024-10-10 | 2024-10-08 | 350.268 | 12,424,559 | +452,300 | 1.01% | 4,351,925,907 |
| 2024-10-09 | 2024-10-07 | 404.740 | 11,972,259 | +213,870 | 0.97% | 4,845,657,780 |
| 2024-10-08 | 2024-10-04 | 386.652 | 11,758,389 | -226,427 | 0.95% | 4,546,398,910 |
| 2024-10-07 | 2024-10-03 | 377.607 | 11,984,816 | +24,534 | 0.97% | 4,525,550,825 |
| 2024-10-04 | 2024-10-02 | 383.157 | 11,960,282 | -23,211 | 0.97% | 4,582,666,439 |
| 2024-10-03 | 2024-09-30 | 335.262 | 11,983,493 | +102,641 | 0.97% | 4,017,614,910 |
| 2024-10-02 | 2024-09-27 | 317.173 | 11,880,852 | -649,376 | 0.96% | 3,768,290,987 |
| 2024-09-30 | 2024-09-26 | 285.723 | 12,530,228 | -246,701 | 1.02% | 3,580,178,608 |
| 2024-09-27 | 2024-09-25 | 269.896 | 12,776,929 | -36,200 | 1.04% | 3,448,435,658 |
| 2024-09-26 | 2024-09-24 | 265.990 | 12,813,129 | -167,230 | 1.04% | 3,408,163,292 |
| 2024-09-25 | 2024-09-23 | 247.695 | 12,980,359 | +52,451 | 1.05% | 3,215,175,401 |
| 2024-09-24 | 2024-09-20 | 248.312 | 12,927,908 | +29,630 | 1.05% | 3,210,155,770 |
| 2024-09-23 | 2024-09-19 | 244.818 | 12,898,278 | -253,956 | 1.05% | 3,157,725,791 |
| 2024-09-20 | 2024-09-17 | 231.456 | 13,152,234 | +4,033 | 1.07% | 3,044,169,548 |
| 2024-09-19 | 2024-09-16 | 227.345 | 13,148,201 | +72,329 | 1.07% | 2,989,182,157 |
| 2024-09-17 | 2024-09-13 | 230.223 | 13,075,872 | +9,893 | 1.06% | 3,010,368,097 |
| 2024-09-16 | 2024-09-12 | 227.140 | 13,065,979 | +61,597 | 1.06% | 2,967,803,574 |
| 2024-09-13 | 2024-09-11 | 226.934 | 13,004,382 | +79,324 | 1.05% | 2,951,139,311 |
| 2024-09-12 | 2024-09-10 | 229.606 | 12,925,058 | +91,475 | 1.05% | 2,967,676,744 |
| 2024-09-11 | 2024-09-09 | 232.895 | 12,833,583 | +76,027 | 1.04% | 2,988,881,887 |
| 2024-09-10 | 2024-09-05 | 236.390 | 12,757,556 | -918 | 1.03% | 3,015,756,297 |
| 2024-09-09 | 2024-09-04 | 236.184 | 12,758,474 | +84,263 | 1.03% | 3,013,350,717 |
| 2024-09-05 | 2024-09-03 | 239.268 | 12,674,211 | +6,000 | 1.03% | 3,032,528,093 |
| 2024-09-04 | 2024-09-02 | 247.944 | 12,668,211 | +132,039 | 1.03% | 3,141,005,823 |
| 2024-09-03 | 2024-08-30 | 251.713 | 12,536,172 | +2,467 | 1.02% | 3,155,521,624 |
| 2024-09-02 | 2024-08-29 | 247.525 | 12,533,705 | -48,910 | 1.04% | 3,102,406,460 |
| 2024-08-30 | 2024-08-28 | 243.337 | 12,582,615 | +56,008 | 1.04% | 3,061,813,879 |
| 2024-08-29 | 2024-08-27 | 246.687 | 12,526,607 | +6,165 | 1.03% | 3,090,156,636 |
| 2024-08-28 | 2024-08-26 | 246.059 | 12,520,442 | +23,405 | 1.03% | 3,080,770,012 |
| 2024-08-27 | 2024-08-23 | 242.499 | 12,497,037 | -93,629 | 1.03% | 3,030,521,475 |
| 2024-08-26 | 2024-08-22 | 242.709 | 12,590,666 | +36,405 | 1.04% | 3,055,863,070 |
| 2024-08-23 | 2024-08-21 | 239.358 | 12,554,261 | +38,092 | 1.04% | 3,004,963,039 |
| 2024-08-22 | 2024-08-20 | 242.918 | 12,516,169 | +14,842 | 1.03% | 3,040,403,044 |
| 2024-08-21 | 2024-08-19 | 243.546 | 12,501,327 | -10,554 | 1.03% | 3,044,651,442 |
| 2024-08-20 | 2024-08-16 | 241.243 | 12,511,881 | +13,863 | 1.03% | 3,018,400,298 |
| 2024-08-19 | 2024-08-15 | 238.102 | 12,498,018 | +3,909 | 1.03% | 2,975,797,409 |
| 2024-08-16 | 2024-08-14 | 238.939 | 12,494,109 | +20,176 | 1.03% | 2,985,332,340 |
| 2024-08-15 | 2024-08-13 | 241.871 | 12,473,933 | -176 | 1.03% | 3,017,082,197 |
| 2024-08-14 | 2024-08-12 | 242.499 | 12,474,109 | -11,857 | 1.03% | 3,024,961,454 |
| 2024-08-13 | 2024-08-09 | 240.196 | 12,485,966 | +10,109 | 1.03% | 2,999,074,932 |
| 2024-08-12 | 2024-08-08 | 238.311 | 12,475,857 | +8,280 | 1.03% | 2,973,133,436 |
| 2024-08-09 | 2024-08-07 | 239.149 | 12,467,577 | +18,335 | 1.03% | 2,981,603,667 |
| 2024-08-08 | 2024-08-06 | 236.845 | 12,449,242 | -8,620 | 1.03% | 2,948,541,638 |
| 2024-08-07 | 2024-08-05 | 234.960 | 12,457,862 | -40,051 | 1.03% | 2,927,103,800 |
| 2024-08-06 | 2024-08-02 | 237.264 | 12,497,913 | +68,876 | 1.03% | 2,965,303,552 |
| 2024-08-05 | 2024-08-01 | 241.243 | 12,429,037 | +38,206 | 1.03% | 2,998,414,786 |
| 2024-08-02 | 2024-07-31 | 242.709 | 12,390,831 | +27,380 | 1.02% | 3,007,361,395 |
| 2024-08-01 | 2024-07-30 | 238.311 | 12,363,451 | +90,416 | 1.02% | 2,946,345,855 |
| 2024-07-31 | 2024-07-29 | 241.871 | 12,273,035 | +16,643 | 1.01% | 2,968,490,804 |
| 2024-07-30 | 2024-07-26 | 239.777 | 12,256,392 | +49,010 | 1.01% | 2,938,798,979 |
| 2024-07-29 | 2024-07-25 | 240.824 | 12,207,382 | +15,288 | 1.01% | 2,939,829,382 |
| 2024-07-26 | 2024-07-24 | 243.756 | 12,192,094 | +30,597 | 1.01% | 2,971,892,073 |
| 2024-07-25 | 2024-07-23 | 246.897 | 12,161,497 | +35,659 | 1.00% | 3,002,635,348 |
| 2024-07-24 | 2024-07-22 | 250.457 | 12,125,838 | +7,805 | 1.00% | 3,036,999,304 |
| 2024-07-23 | 2024-07-19 | 250.247 | 12,118,033 | +17,436 | 1.00% | 3,032,506,825 |
| 2024-07-22 | 2024-07-18 | 252.760 | 12,100,597 | +4,191 | 1.00% | 3,058,551,646 |
| 2024-07-19 | 2024-07-17 | 254.436 | 12,096,406 | +7,666 | 1.00% | 3,077,757,397 |
| 2024-07-18 | 2024-07-16 | 253.179 | 12,088,740 | +59,848 | 1.00% | 3,060,617,723 |
| 2024-07-17 | 2024-07-15 | 259.252 | 12,028,892 | +41,193 | 0.99% | 3,118,516,320 |
| 2024-07-16 | 2024-07-12 | 266.163 | 11,987,699 | -10,852 | 0.99% | 3,190,679,126 |
| 2024-07-15 | 2024-07-11 | 259.880 | 11,998,551 | -23,325 | 0.99% | 3,118,188,275 |
| 2024-07-12 | 2024-07-10 | 252.760 | 12,021,876 | +12,374 | 0.99% | 3,038,654,095 |
| 2024-07-11 | 2024-07-09 | 251.295 | 12,009,502 | +7,843 | 0.99% | 3,017,921,894 |
| 2024-07-10 | 2024-07-08 | 251.085 | 12,001,659 | +42,965 | 0.99% | 3,013,437,699 |
| 2024-07-09 | 2024-07-05 | 256.320 | 11,958,694 | +47,583 | 0.99% | 3,065,257,205 |
| 2024-07-08 | 2024-07-04 | 261.137 | 11,911,111 | +81,762 | 0.98% | 3,110,430,316 |
| 2024-07-05 | 2024-07-03 | 263.440 | 11,829,349 | +7,275 | 0.98% | 3,116,328,539 |
| 2024-07-04 | 2024-07-02 | 260.509 | 11,822,074 | +23,072 | 0.98% | 3,079,752,417 |
| 2024-07-03 | 2024-06-28 | 261.975 | 11,799,002 | +15,839 | 0.97% | 3,091,037,937 |
| 2024-07-02 | 2024-06-27 | 263.440 | 11,783,163 | +42,273 | 0.97% | 3,104,161,280 |
| 2024-06-28 | 2024-06-26 | 268.047 | 11,740,890 | +7,252 | 0.97% | 3,147,115,919 |
| 2024-06-27 | 2024-06-25 | 267.419 | 11,733,638 | +36,105 | 0.97% | 3,137,800,541 |
| 2024-06-26 | 2024-06-24 | 269.932 | 11,697,533 | +27,102 | 0.97% | 3,157,540,628 |
| 2024-06-25 | 2024-06-21 | 269.513 | 11,670,431 | +9,958 | 0.96% | 3,145,337,067 |
| 2024-06-24 | 2024-06-20 | 275.586 | 11,660,473 | +1,759 | 0.96% | 3,213,466,729 |
| 2024-06-21 | 2024-06-19 | 277.890 | 11,658,714 | -16,681 | 0.96% | 3,239,838,205 |
| 2024-06-20 | 2024-06-18 | 270.351 | 11,675,395 | +3,500 | 0.96% | 3,156,454,807 |
| 2024-06-19 | 2024-06-17 | 271.607 | 11,671,895 | +5,166 | 0.96% | 3,170,173,994 |
| 2024-06-18 | 2024-06-14 | 269.723 | 11,666,729 | +68,063 | 0.96% | 3,146,782,483 |
| 2024-06-17 | 2024-06-13 | 276.424 | 11,598,666 | +15,129 | 0.96% | 3,206,149,170 |
| 2024-06-14 | 2024-06-12 | 274.958 | 11,583,537 | +31,895 | 0.96% | 3,184,987,023 |
| 2024-06-13 | 2024-06-11 | 278.727 | 11,551,642 | +47,997 | 0.95% | 3,219,760,198 |
| 2024-06-12 | 2024-06-07 | 283.544 | 11,503,645 | +21,353 | 0.95% | 3,261,789,169 |
| 2024-06-11 | 2024-06-06 | 285.848 | 11,482,292 | +33,244 | 0.95% | 3,282,184,493 |
| 2024-06-07 | 2024-06-05 | 286.895 | 11,449,048 | -26,282 | 0.95% | 3,284,669,624 |
| 2024-06-06 | 2024-06-04 | 283.753 | 11,475,330 | -9,268 | 0.95% | 3,256,163,694 |
| 2024-06-05 | 2024-06-03 | 280.193 | 11,484,598 | -2,988 | 0.95% | 3,217,908,288 |
| 2024-06-04 | 2024-05-31 | 275.167 | 11,487,586 | +67,809 | 0.95% | 3,161,010,160 |
| 2024-06-03 | 2024-05-30 | 275.796 | 11,419,777 | +72,367 | 0.94% | 3,149,525,646 |
| 2024-05-31 | 2024-05-29 | 283.963 | 11,347,410 | +26,010 | 0.94% | 3,222,242,246 |
| 2024-05-30 | 2024-05-28 | 289.408 | 11,321,400 | +14,876 | 0.93% | 3,276,498,163 |
| 2024-05-29 | 2024-05-27 | 292.130 | 11,306,524 | +22,697 | 0.93% | 3,302,973,333 |
| 2024-05-28 | 2024-05-24 | 286.895 | 11,283,827 | +44,767 | 0.93% | 3,237,268,617 |
| 2024-05-27 | 2024-05-23 | 290.873 | 11,239,060 | +111,192 | 0.93% | 3,269,143,514 |
| 2024-05-24 | 2024-05-22 | 297.156 | 11,127,868 | +42,022 | 0.92% | 3,306,710,022 |
| 2024-05-23 | 2024-05-21 | 298.622 | 11,085,846 | +252,082 | 0.92% | 3,310,473,514 |
| 2024-05-22 | 2024-05-20 | 309.720 | 10,833,764 | +6,710 | 0.89% | 3,355,438,596 |
| 2024-05-21 | 2024-05-17 | 308.883 | 10,827,054 | -66,053 | 0.89% | 3,344,291,107 |
| 2024-05-20 | 2024-05-16 | 305.742 | 10,893,107 | -6,888 | 0.90% | 3,330,476,520 |
| 2024-05-17 | 2024-05-14 | 297.784 | 10,899,995 | +31,905 | 0.90% | 3,245,844,021 |
| 2024-05-16 | 2024-05-13 | 296.528 | 10,868,090 | +19,352 | 0.90% | 3,222,687,766 |
| 2024-05-14 | 2024-05-10 | 299.250 | 10,848,738 | -205,678 | 0.90% | 3,246,483,505 |
| 2024-05-13 | 2024-05-09 | 278.099 | 11,054,416 | +9,316 | 0.91% | 3,074,224,857 |
| 2024-05-10 | 2024-05-08 | 270.142 | 11,045,100 | -31,042 | 0.91% | 2,983,740,941 |
| 2024-05-09 | 2024-05-07 | 278.518 | 11,076,142 | +181,707 | 0.91% | 3,084,905,798 |
| 2024-05-08 | 2024-05-06 | 282.078 | 10,894,435 | +48,016 | 0.90% | 3,073,081,362 |
| 2024-05-07 | 2024-05-03 | 281.450 | 10,846,419 | -29,277 | 0.90% | 3,052,722,987 |
| 2024-05-06 | 2024-05-02 | 277.262 | 10,875,696 | -61,523 | 0.90% | 3,015,412,950 |
| 2024-05-03 | 2024-04-30 | 263.440 | 10,937,219 | -20,849 | 0.90% | 2,881,305,447 |
| 2024-05-02 | 2024-04-29 | 267.000 | 10,958,068 | -61,142 | 0.90% | 2,925,808,699 |
| 2024-04-30 | 2024-04-26 | 261.975 | 11,019,210 | -100,734 | 0.91% | 2,886,752,299 |
| 2024-04-29 | 2024-04-25 | 258.415 | 11,119,944 | -128,078 | 0.92% | 2,873,554,978 |
| 2024-04-26 | 2024-04-24 | 250.247 | 11,248,022 | -149,438 | 0.93% | 2,814,788,793 |
| 2024-04-25 | 2024-04-23 | 241.662 | 11,397,460 | -113,405 | 0.94% | 2,754,327,869 |
| 2024-04-24 | 2024-04-22 | 230.353 | 11,510,865 | -105,191 | 0.95% | 2,651,565,725 |
| 2024-04-23 | 2024-04-19 | 224.699 | 11,616,056 | +37,891 | 0.96% | 2,610,118,170 |
| 2024-04-22 | 2024-04-18 | 228.887 | 11,578,165 | -19,962 | 0.96% | 2,650,096,248 |
| 2024-04-19 | 2024-04-17 | 225.746 | 11,598,127 | +129,979 | 0.96% | 2,618,233,478 |
| 2024-04-18 | 2024-04-16 | 227.840 | 11,468,148 | +54,411 | 0.95% | 2,612,906,897 |
| 2024-04-17 | 2024-04-15 | 234.960 | 11,413,737 | +130,750 | 0.94% | 2,681,775,809 |
| 2024-04-16 | 2024-04-12 | 238.939 | 11,282,987 | +72,321 | 0.93% | 2,695,947,825 |
| 2024-04-15 | 2024-04-11 | 245.012 | 11,210,666 | +28,936 | 0.93% | 2,746,749,325 |
| 2024-04-12 | 2024-04-10 | 245.640 | 11,181,730 | -17,045 | 0.92% | 2,746,684,422 |
| 2024-04-11 | 2024-04-09 | 242.080 | 11,198,775 | -106,348 | 0.92% | 2,711,003,661 |
| 2024-04-10 | 2024-04-08 | 238.939 | 11,305,123 | +115,704 | 0.93% | 2,701,236,983 |
| 2024-04-09 | 2024-04-05 | 237.054 | 11,189,419 | +80,089 | 0.92% | 2,652,501,966 |
| 2024-04-08 | 2024-04-03 | 239.149 | 11,109,330 | +36,512 | 0.92% | 2,656,780,790 |
| 2024-04-05 | 2024-04-02 | 245.012 | 11,072,818 | +17,309 | 0.91% | 2,712,974,891 |
| 2024-04-03 | 2024-03-28 | 238.520 | 11,055,509 | +31,586 | 0.91% | 2,636,964,101 |
| 2024-04-02 | 2024-03-27 | 239.567 | 11,023,923 | +47,160 | 0.91% | 2,640,972,910 |
| 2024-03-28 | 2024-03-26 | 243.965 | 10,976,763 | +16,506 | 0.91% | 2,677,946,915 |
| 2024-03-27 | 2024-03-25 | 242.499 | 10,960,257 | +139,187 | 0.91% | 2,657,853,555 |
| 2024-03-26 | 2024-03-22 | 249.410 | 10,821,070 | +92,661 | 0.89% | 2,698,880,894 |
| 2024-03-25 | 2024-03-21 | 253.389 | 10,728,409 | -24,012 | 0.89% | 2,718,456,845 |
| 2024-03-22 | 2024-03-20 | 251.504 | 10,752,421 | +3,477 | 0.89% | 2,704,276,030 |
| 2024-03-21 | 2024-03-19 | 248.782 | 10,748,944 | +52,388 | 0.89% | 2,674,139,086 |
| 2024-03-20 | 2024-03-18 | 253.807 | 10,696,556 | +15,727 | 0.88% | 2,714,865,633 |
| 2024-03-19 | 2024-03-15 | 255.902 | 10,680,829 | -6,344 | 0.88% | 2,733,240,950 |
| 2024-03-18 | 2024-03-14 | 259.671 | 10,687,173 | +8,903 | 0.88% | 2,775,148,808 |
| 2024-03-15 | 2024-03-13 | 262.393 | 10,678,270 | -68,690 | 0.88% | 2,801,907,022 |
| 2024-03-14 | 2024-03-12 | 265.715 | 10,746,960 | -33,703 | 0.89% | 2,855,626,403 |
| 2024-03-13 | 2024-03-11 | 256.354 | 10,780,663 | +161,885 | 0.89% | 2,763,667,779 |
| 2024-03-12 | 2024-03-08 | 249.121 | 10,618,778 | +12,170 | 0.89% | 2,645,359,830 |
| 2024-03-11 | 2024-03-07 | 249.121 | 10,606,608 | +48,094 | 0.89% | 2,642,328,028 |
| 2024-03-08 | 2024-03-06 | 253.801 | 10,558,514 | +9,327 | 0.89% | 2,679,764,082 |
| 2024-03-07 | 2024-03-05 | 248.695 | 10,549,187 | +46,327 | 0.89% | 2,623,534,744 |
| 2024-03-06 | 2024-03-04 | 255.290 | 10,502,860 | -28,087 | 0.88% | 2,681,279,826 |
| 2024-03-05 | 2024-03-01 | 255.290 | 10,530,947 | +35,838 | 0.88% | 2,688,450,168 |
| 2024-03-04 | 2024-02-29 | 258.269 | 10,495,109 | +40,949 | 0.88% | 2,710,559,582 |
| 2024-03-01 | 2024-02-28 | 260.396 | 10,454,160 | +38,338 | 0.88% | 2,722,224,125 |
| 2024-02-29 | 2024-02-27 | 266.353 | 10,415,822 | +14,864 | 0.87% | 2,774,285,783 |
| 2024-02-28 | 2024-02-26 | 267.629 | 10,400,958 | -5,240 | 0.87% | 2,783,603,037 |
| 2024-02-27 | 2024-02-23 | 269.331 | 10,406,198 | +8,263 | 0.87% | 2,802,716,102 |
| 2024-02-26 | 2024-02-22 | 270.182 | 10,397,935 | -7,546 | 0.87% | 2,809,338,928 |
| 2024-02-23 | 2024-02-21 | 265.928 | 10,405,481 | -37,603 | 0.87% | 2,767,104,060 |
| 2024-02-22 | 2024-02-20 | 260.396 | 10,443,084 | +8,521 | 0.88% | 2,719,339,976 |
| 2024-02-21 | 2024-02-19 | 261.885 | 10,434,563 | +4,937 | 0.88% | 2,732,660,231 |
| 2024-02-20 | 2024-02-16 | 267.842 | 10,429,626 | +44,425 | 0.88% | 2,793,494,259 |
| 2024-02-19 | 2024-02-15 | 262.736 | 10,385,201 | -45,108 | 0.87% | 2,728,570,516 |
| 2024-02-16 | 2024-02-14 | 259.120 | 10,430,309 | +19,578 | 0.88% | 2,702,699,622 |
| 2024-02-15 | 2024-02-09 | 258.056 | 10,410,731 | +20,312 | 0.87% | 2,686,552,574 |
| 2024-02-14 | 2024-02-07 | 259.120 | 10,390,419 | -61,083 | 0.87% | 2,692,363,333 |
| 2024-02-08 | 2024-02-06 | 259.120 | 10,451,502 | -19,192 | 0.88% | 2,708,191,148 |
| 2024-02-07 | 2024-02-05 | 245.292 | 10,470,694 | +8,492 | 0.88% | 2,568,372,984 |
| 2024-02-06 | 2024-02-02 | 248.270 | 10,462,202 | +22,007 | 0.88% | 2,597,450,470 |
| 2024-02-05 | 2024-02-01 | 251.887 | 10,440,195 | -34,717 | 0.88% | 2,629,744,956 |
| 2024-02-02 | 2024-01-31 | 251.674 | 10,474,912 | -26,188 | 0.88% | 2,636,261,248 |
| 2024-02-01 | 2024-01-30 | 255.290 | 10,501,100 | +26,913 | 0.88% | 2,680,830,514 |
| 2024-01-31 | 2024-01-29 | 261.673 | 10,474,187 | -26,304 | 0.88% | 2,740,808,880 |
| 2024-01-30 | 2024-01-26 | 259.545 | 10,500,491 | -18,956 | 0.88% | 2,725,352,960 |
| 2024-01-29 | 2024-01-25 | 260.609 | 10,519,447 | -34,671 | 0.88% | 2,741,462,544 |
| 2024-01-26 | 2024-01-24 | 254.439 | 10,554,118 | +48,178 | 0.89% | 2,685,384,285 |
| 2024-01-25 | 2024-01-23 | 248.270 | 10,505,940 | -9,904 | 0.88% | 2,608,309,302 |
| 2024-01-24 | 2024-01-22 | 235.718 | 10,515,844 | -40,659 | 0.88% | 2,478,775,604 |
| 2024-01-23 | 2024-01-19 | 244.228 | 10,556,503 | -34,093 | 0.89% | 2,578,192,148 |
| 2024-01-22 | 2024-01-18 | 246.781 | 10,590,596 | +15,070 | 0.89% | 2,613,555,389 |
| 2024-01-19 | 2024-01-17 | 247.419 | 10,575,526 | +102,627 | 0.89% | 2,616,585,980 |
| 2024-01-18 | 2024-01-16 | 256.780 | 10,472,899 | +39,712 | 0.88% | 2,689,227,250 |
| 2024-01-17 | 2024-01-15 | 267.842 | 10,433,187 | -3,909 | 0.88% | 2,794,448,046 |
| 2024-01-16 | 2024-01-12 | 266.991 | 10,437,096 | -16,673 | 0.88% | 2,786,613,405 |
| 2024-01-15 | 2024-01-11 | 265.928 | 10,453,769 | -20,528 | 0.88% | 2,779,945,169 |
| 2024-01-12 | 2024-01-10 | 261.034 | 10,474,297 | +6,497 | 0.88% | 2,734,152,694 |
| 2024-01-11 | 2024-01-09 | 260.822 | 10,467,800 | +3,859 | 0.88% | 2,730,229,812 |
| 2024-01-10 | 2024-01-08 | 263.587 | 10,463,941 | +40,137 | 0.88% | 2,758,162,863 |
| 2024-01-09 | 2024-01-05 | 272.097 | 10,423,804 | +26,642 | 0.87% | 2,836,286,508 |
| 2024-01-08 | 2024-01-04 | 274.224 | 10,397,162 | +7,723 | 0.87% | 2,851,156,433 |
| 2024-01-05 | 2024-01-03 | 275.501 | 10,389,439 | +14,834 | 0.87% | 2,862,300,220 |
| 2024-01-04 | 2024-01-02 | 279.118 | 10,374,605 | +3,740 | 0.87% | 2,895,734,387 |
| 2024-01-03 | 2023-12-29 | 285.074 | 10,370,865 | +773 | 0.87% | 2,956,467,419 |
| 2024-01-02 | 2023-12-28 | 284.649 | 10,370,092 | -38,843 | 0.87% | 2,951,834,747 |
| 2023-12-29 | 2023-12-27 | 274.437 | 10,408,935 | +6,049 | 0.87% | 2,856,599,296 |
| 2023-12-28 | 2023-12-22 | 271.672 | 10,402,886 | -44,724 | 0.87% | 2,826,168,520 |
| 2023-12-27 | 2023-12-21 | 273.799 | 10,447,610 | -2,960 | 0.88% | 2,860,545,218 |
| 2023-12-22 | 2023-12-20 | 273.586 | 10,450,570 | +35,927 | 0.88% | 2,859,132,388 |
| 2023-12-21 | 2023-12-19 | 272.948 | 10,414,643 | -8,284 | 0.87% | 2,842,656,357 |
| 2023-12-20 | 2023-12-18 | 275.288 | 10,422,927 | +13,547 | 0.87% | 2,869,308,800 |
| 2023-12-19 | 2023-12-15 | 276.352 | 10,409,380 | -33,746 | 0.87% | 2,876,652,035 |
| 2023-12-18 | 2023-12-14 | 264.651 | 10,443,126 | +5,677 | 0.88% | 2,763,784,751 |
| 2023-12-15 | 2023-12-13 | 262.949 | 10,437,449 | +2,601 | 0.88% | 2,744,518,453 |
| 2023-12-14 | 2023-12-12 | 265.502 | 10,434,848 | -4,516 | 0.88% | 2,770,473,692 |
| 2023-12-13 | 2023-12-11 | 260.822 | 10,439,364 | +12,554 | 0.88% | 2,722,813,085 |
| 2023-12-12 | 2023-12-08 | 264.226 | 10,426,810 | +21,358 | 0.87% | 2,755,030,262 |
| 2023-12-11 | 2023-12-07 | 266.779 | 10,405,452 | +55,422 | 0.87% | 2,775,951,056 |
| 2023-12-08 | 2023-12-06 | 273.161 | 10,350,030 | +54,205 | 0.87% | 2,827,222,252 |
| 2023-12-07 | 2023-12-05 | 269.757 | 10,295,825 | +186,480 | 0.86% | 2,777,369,895 |
| 2023-12-06 | 2023-12-04 | 285.500 | 10,109,345 | +98,920 | 0.85% | 2,886,216,145 |
| 2023-12-05 | 2023-12-01 | 297.626 | 10,010,425 | -22,163 | 0.84% | 2,979,363,882 |
| 2023-12-04 | 2023-11-30 | 294.860 | 10,032,588 | +27,951 | 0.84% | 2,958,213,577 |
| 2023-12-01 | 2023-11-29 | 297.413 | 10,004,637 | +12,346 | 0.84% | 2,975,512,815 |
| 2023-11-30 | 2023-11-28 | 302.306 | 9,992,291 | +6,149 | 0.84% | 3,020,733,898 |
| 2023-11-29 | 2023-11-27 | 305.285 | 9,986,142 | +20,331 | 0.84% | 3,048,617,627 |
| 2023-11-28 | 2023-11-24 | 305.923 | 9,965,811 | +31,257 | 0.84% | 3,048,771,322 |
| 2023-11-27 | 2023-11-23 | 310.603 | 9,934,554 | +30,335 | 0.83% | 3,085,706,025 |
| 2023-11-24 | 2023-11-22 | 309.540 | 9,904,219 | -24,856 | 0.83% | 3,065,748,653 |
| 2023-11-23 | 2023-11-21 | 308.689 | 9,929,075 | -26,181 | 0.83% | 3,064,993,244 |
| 2023-11-22 | 2023-11-20 | 310.816 | 9,955,256 | -13,087 | 0.84% | 3,094,254,038 |
| 2023-11-21 | 2023-11-17 | 303.583 | 9,968,343 | +31,842 | 0.84% | 3,026,218,377 |
| 2023-11-20 | 2023-11-16 | 310.178 | 9,936,501 | +30 | 0.83% | 3,082,082,947 |
| 2023-11-17 | 2023-11-15 | 313.795 | 9,936,471 | -62,504 | 0.83% | 3,118,010,028 |
| 2023-11-16 | 2023-11-14 | 303.583 | 9,998,975 | +8,152 | 0.84% | 3,035,517,728 |
| 2023-11-15 | 2023-11-13 | 303.796 | 9,990,823 | +40,610 | 0.84% | 3,035,168,388 |
| 2023-11-14 | 2023-11-10 | 300.605 | 9,950,213 | +37,926 | 0.83% | 2,991,078,819 |
| 2023-11-13 | 2023-11-09 | 305.285 | 9,912,287 | +4,419 | 0.83% | 3,026,070,816 |
| 2023-11-10 | 2023-11-08 | 305.710 | 9,907,868 | +25,215 | 0.83% | 3,028,937,402 |
| 2023-11-09 | 2023-11-07 | 310.816 | 9,882,653 | -30,495 | 0.83% | 3,071,687,855 |
| 2023-11-08 | 2023-11-06 | 313.582 | 9,913,148 | -58,380 | 0.83% | 3,108,582,456 |
| 2023-11-07 | 2023-11-03 | 303.796 | 9,971,528 | -91,844 | 0.84% | 3,029,306,652 |
| 2023-11-06 | 2023-11-02 | 293.159 | 10,063,372 | -12,753 | 0.84% | 2,950,163,344 |
| 2023-11-03 | 2023-11-01 | 291.244 | 10,076,125 | +8,506 | 0.85% | 2,934,609,456 |
| 2023-11-02 | 2023-10-31 | 292.520 | 10,067,619 | +36,630 | 0.84% | 2,944,982,971 |
| 2023-11-01 | 2023-10-30 | 297.839 | 10,030,989 | -2,835 | 0.84% | 2,987,618,278 |
| 2023-10-31 | 2023-10-27 | 295.711 | 10,033,824 | -336 | 0.84% | 2,967,116,490 |
| 2023-10-30 | 2023-10-26 | 290.606 | 10,034,160 | +78,536 | 0.84% | 2,915,983,345 |
| 2023-10-27 | 2023-10-25 | 295.924 | 9,955,624 | +94,618 | 0.84% | 2,946,109,835 |
| 2023-10-26 | 2023-10-24 | 308.476 | 9,861,006 | -15,528 | 0.83% | 3,041,883,262 |
| 2023-10-25 | 2023-10-20 | 303.370 | 9,876,534 | +47,224 | 0.83% | 2,996,245,582 |
| 2023-10-24 | 2023-10-19 | 300.605 | 9,829,310 | +73,536 | 0.82% | 2,954,734,833 |
| 2023-10-20 | 2023-10-18 | 307.625 | 9,755,774 | -6,341 | 0.82% | 3,001,119,868 |
| 2023-10-19 | 2023-10-17 | 310.603 | 9,762,115 | -4,578 | 0.82% | 3,032,145,889 |
| 2023-10-18 | 2023-10-16 | 306.136 | 9,766,693 | +18,102 | 0.82% | 2,989,934,322 |
| 2023-10-17 | 2023-10-13 | 311.029 | 9,748,591 | -12,790 | 0.82% | 3,032,093,159 |
| 2023-10-16 | 2023-10-12 | 316.986 | 9,761,381 | +35,462 | 0.82% | 3,094,217,589 |
| 2023-10-13 | 2023-10-11 | 310.603 | 9,725,919 | -19,769 | 0.82% | 3,020,903,289 |
| 2023-10-12 | 2023-10-10 | 307.838 | 9,745,688 | -29,860 | 0.82% | 3,000,090,479 |
| 2023-10-11 | 2023-10-09 | 307.200 | 9,775,548 | -11,342 | 0.82% | 3,003,043,504 |
| 2023-10-10 | 2023-10-06 | 306.987 | 9,786,890 | -12,444 | 0.82% | 3,004,445,678 |
| 2023-10-09 | 2023-10-05 | 303.796 | 9,799,334 | +6,104 | 0.82% | 2,976,994,867 |
| 2023-10-06 | 2023-10-04 | 303.583 | 9,793,230 | +40,633 | 0.82% | 2,973,057,066 |
| 2023-10-05 | 2023-10-03 | 304.008 | 9,752,597 | +28,291 | 0.82% | 2,964,871,158 |
| 2023-10-04 | 2023-09-29 | 311.242 | 9,724,306 | -22,504 | 0.82% | 3,026,608,592 |
| 2023-10-03 | 2023-09-28 | 301.668 | 9,746,810 | +34,176 | 0.82% | 2,940,302,743 |
| 2023-09-29 | 2023-09-27 | 308.689 | 9,712,634 | +6,357 | 0.81% | 2,998,180,353 |
| 2023-09-28 | 2023-09-26 | 306.561 | 9,706,277 | +75,095 | 0.81% | 2,975,568,688 |
| 2023-09-27 | 2023-09-25 | 311.242 | 9,631,182 | +1,146 | 0.81% | 2,997,624,529 |
| 2023-09-26 | 2023-09-22 | 314.858 | 9,630,036 | -5,599 | 0.81% | 3,032,095,976 |
| 2023-09-25 | 2023-09-21 | 305.285 | 9,635,635 | +4,662 | 0.81% | 2,941,613,158 |
| 2023-09-22 | 2023-09-20 | 304.859 | 9,630,973 | +98,667 | 0.81% | 2,936,092,094 |
| 2023-09-21 | 2023-09-19 | 309.540 | 9,532,306 | +16,608 | 0.80% | 2,950,626,827 |
| 2023-09-20 | 2023-09-18 | 310.816 | 9,515,698 | +22,186 | 0.80% | 2,957,632,326 |
| 2023-09-19 | 2023-09-15 | 318.900 | 9,493,512 | -3,687 | 0.80% | 3,027,483,985 |
| 2023-09-18 | 2023-09-14 | 319.326 | 9,497,199 | +2,507 | 0.80% | 3,032,700,678 |
| 2023-09-15 | 2023-09-13 | 320.390 | 9,494,692 | +64,497 | 0.80% | 3,041,999,729 |
| 2023-09-14 | 2023-09-12 | 321.879 | 9,430,195 | +5,616 | 0.79% | 3,035,378,959 |
| 2023-09-13 | 2023-09-11 | 319.326 | 9,424,579 | +27,150 | 0.79% | 3,009,511,238 |
| 2023-09-12 | 2023-09-07 | 326.772 | 9,397,429 | -9,991 | 0.79% | 3,070,814,530 |
| 2023-09-11 | 2023-09-06 | 331.878 | 9,407,420 | -29,519 | 0.79% | 3,122,111,796 |
| 2023-09-07 | 2023-09-05 | 332.090 | 9,436,939 | -6,668 | 0.79% | 3,133,916,124 |
| 2023-09-06 | 2023-09-04 | 333.367 | 9,443,607 | -3,639 | 0.79% | 3,148,184,815 |
| 2023-09-05 | 2023-08-31 | 323.368 | 9,447,246 | -4,278 | 0.79% | 3,054,936,097 |
| 2023-09-04 | 2023-08-30 | 328.686 | 9,451,524 | -49,428 | 0.79% | 3,106,587,877 |
| 2023-08-31 | 2023-08-29 | 326.985 | 9,500,952 | -50,826 | 0.80% | 3,106,664,176 |
| 2023-08-30 | 2023-08-28 | 320.995 | 9,551,778 | -9,547 | 0.80% | 3,066,072,572 |
| 2023-08-29 | 2023-08-25 | 310.626 | 9,561,325 | +137,411 | 0.80% | 2,969,999,439 |
| 2023-08-28 | 2023-08-24 | 313.435 | 9,423,914 | +6,562 | 0.80% | 2,953,779,875 |
| 2023-08-25 | 2023-08-23 | 303.066 | 9,417,352 | -65,314 | 0.80% | 2,854,078,246 |
| 2023-08-24 | 2023-08-22 | 306.738 | 9,482,666 | +43,695 | 0.81% | 2,908,695,098 |
| 2023-08-23 | 2023-08-21 | 305.010 | 9,438,971 | +57,397 | 0.80% | 2,878,980,671 |
| 2023-08-22 | 2023-08-18 | 315.811 | 9,381,574 | -2,699 | 0.80% | 2,962,800,995 |
| 2023-08-21 | 2023-08-17 | 320.995 | 9,384,273 | +52,112 | 0.80% | 3,012,304,312 |
| 2023-08-18 | 2023-08-16 | 323.587 | 9,332,161 | +18,201 | 0.80% | 3,019,767,013 |
| 2023-08-17 | 2023-08-15 | 325.747 | 9,313,960 | -1,005 | 0.79% | 3,033,996,746 |
| 2023-08-16 | 2023-08-14 | 328.987 | 9,314,965 | -84,046 | 0.79% | 3,064,506,391 |
| 2023-08-15 | 2023-08-11 | 334.820 | 9,399,011 | -29,944 | 0.80% | 3,146,974,738 |
| 2023-08-14 | 2023-08-10 | 337.412 | 9,428,955 | +266 | 0.80% | 3,181,441,876 |
| 2023-08-11 | 2023-08-09 | 337.196 | 9,428,689 | +551 | 0.80% | 3,179,315,407 |
| 2023-08-10 | 2023-08-08 | 336.548 | 9,428,138 | +74,271 | 0.80% | 3,173,019,818 |
| 2023-08-09 | 2023-08-07 | 342.596 | 9,353,867 | +2,441 | 0.80% | 3,204,599,600 |
| 2023-08-08 | 2023-08-04 | 344.540 | 9,351,426 | -21,379 | 0.80% | 3,221,943,568 |
| 2023-08-07 | 2023-08-03 | 344.108 | 9,372,805 | +3,107 | 0.80% | 3,225,260,205 |
| 2023-08-04 | 2023-08-02 | 343.028 | 9,369,698 | +21,224 | 0.80% | 3,214,071,189 |
| 2023-08-03 | 2023-08-01 | 350.157 | 9,348,474 | -8,449 | 0.80% | 3,273,430,616 |
| 2023-08-02 | 2023-07-31 | 351.885 | 9,356,923 | +5,108 | 0.80% | 3,292,558,807 |
| 2023-08-01 | 2023-07-28 | 350.157 | 9,351,815 | -105,417 | 0.80% | 3,274,600,489 |
| 2023-07-31 | 2023-07-27 | 332.660 | 9,457,232 | -66,780 | 0.81% | 3,146,039,452 |
| 2023-07-28 | 2023-07-26 | 328.339 | 9,524,012 | -23,930 | 0.81% | 3,127,108,302 |
| 2023-07-27 | 2023-07-25 | 330.500 | 9,547,942 | -66,419 | 0.81% | 3,155,590,236 |
| 2023-07-26 | 2023-07-24 | 313.435 | 9,614,361 | +41,163 | 0.82% | 3,013,472,538 |
| 2023-07-25 | 2023-07-21 | 320.779 | 9,573,198 | +419 | 0.82% | 3,070,880,351 |
| 2023-07-24 | 2023-07-20 | 318.187 | 9,572,779 | +24,482 | 0.82% | 3,045,931,836 |
| 2023-07-21 | 2023-07-19 | 319.483 | 9,548,297 | +18,143 | 0.81% | 3,050,517,311 |
| 2023-07-20 | 2023-07-18 | 318.835 | 9,530,154 | +84,386 | 0.81% | 3,038,545,029 |
| 2023-07-19 | 2023-07-14 | 325.531 | 9,445,768 | +3,764 | 0.80% | 3,074,892,431 |
| 2023-07-18 | 2023-07-13 | 327.475 | 9,442,004 | +23,888 | 0.80% | 3,092,023,471 |
| 2023-07-14 | 2023-07-12 | 313.867 | 9,418,116 | -6,825 | 0.80% | 2,956,031,449 |
| 2023-07-13 | 2023-07-11 | 309.114 | 9,424,941 | -9,079 | 0.80% | 2,913,383,623 |
| 2023-07-12 | 2023-07-10 | 305.442 | 9,434,020 | +8,473 | 0.80% | 2,881,546,304 |
| 2023-07-11 | 2023-07-07 | 304.794 | 9,425,547 | +178,385 | 0.80% | 2,872,850,178 |
| 2023-07-10 | 2023-07-06 | 313.218 | 9,247,162 | +63,102 | 0.79% | 2,896,382,194 |
| 2023-07-07 | 2023-07-05 | 321.211 | 9,184,060 | +39,110 | 0.78% | 2,950,020,823 |
| 2023-07-06 | 2023-07-04 | 327.907 | 9,144,950 | -8,711 | 0.78% | 2,998,696,464 |
| 2023-07-05 | 2023-07-03 | 324.235 | 9,153,661 | -10,453 | 0.78% | 2,967,938,636 |
| 2023-07-04 | 2023-06-30 | 318.835 | 9,164,114 | +15,775 | 0.78% | 2,921,838,728 |
| 2023-07-03 | 2023-06-29 | 322.939 | 9,148,339 | -1,714 | 0.78% | 2,954,356,109 |
| 2023-06-30 | 2023-06-28 | 324.883 | 9,150,053 | +15,032 | 0.78% | 2,972,698,380 |
| 2023-06-29 | 2023-06-27 | 325.531 | 9,135,021 | +16,365 | 0.78% | 2,973,734,579 |
| 2023-06-28 | 2023-06-26 | 322.075 | 9,118,656 | +1,273 | 0.78% | 2,936,891,325 |
| 2023-06-27 | 2023-06-23 | 325.531 | 9,117,383 | +1,847 | 0.78% | 2,967,992,860 |
| 2023-06-26 | 2023-06-21 | 327.475 | 9,115,536 | +11,255 | 0.78% | 2,985,113,252 |
| 2023-06-23 | 2023-06-20 | 332.228 | 9,104,281 | +47,673 | 0.78% | 3,024,693,616 |
| 2023-06-21 | 2023-06-19 | 338.276 | 9,056,608 | -27,868 | 0.77% | 3,063,632,929 |
| 2023-06-20 | 2023-06-16 | 342.380 | 9,084,476 | -26,722 | 0.77% | 3,110,344,895 |
| 2023-06-19 | 2023-06-15 | 340.652 | 9,111,198 | +13,579 | 0.78% | 3,103,748,899 |
| 2023-06-16 | 2023-06-14 | 336.116 | 9,097,619 | -13,818 | 0.78% | 3,057,853,947 |
| 2023-06-15 | 2023-06-13 | 335.036 | 9,111,437 | +17,948 | 0.78% | 3,052,657,463 |
| 2023-06-14 | 2023-06-12 | 335.252 | 9,093,489 | -9,178 | 0.77% | 3,048,608,550 |
| 2023-06-13 | 2023-06-09 | 333.524 | 9,102,667 | +82,958 | 0.78% | 3,035,955,154 |
| 2023-06-12 | 2023-06-08 | 333.740 | 9,019,709 | -18,176 | 0.77% | 3,010,235,067 |
| 2023-06-09 | 2023-06-07 | 333.092 | 9,037,885 | -9,132 | 0.77% | 3,010,444,224 |
| 2023-06-08 | 2023-06-06 | 329.203 | 9,047,017 | +5,144 | 0.77% | 2,978,309,138 |
| 2023-06-07 | 2023-06-05 | 329.851 | 9,041,873 | +8,589 | 0.77% | 2,982,475,195 |
| 2023-06-06 | 2023-06-02 | 326.611 | 9,033,284 | -76,454 | 0.77% | 2,950,372,532 |
| 2023-06-05 | 2023-06-01 | 314.299 | 9,109,738 | +8,528 | 0.78% | 2,863,177,553 |
| 2023-06-02 | 2023-05-31 | 309.546 | 9,101,210 | -9,125 | 0.78% | 2,817,245,711 |
| 2023-06-01 | 2023-05-30 | 311.922 | 9,110,335 | +77,997 | 0.78% | 2,841,717,755 |
| 2023-05-31 | 2023-05-29 | 312.138 | 9,032,338 | +28,011 | 0.77% | 2,819,339,842 |
| 2023-05-30 | 2023-05-25 | 317.539 | 9,004,327 | +55,430 | 0.77% | 2,859,222,770 |
| 2023-05-29 | 2023-05-24 | 325.099 | 8,948,897 | +9,884 | 0.76% | 2,909,279,254 |
| 2023-05-25 | 2023-05-23 | 330.716 | 8,939,013 | +7,325 | 0.76% | 2,956,270,435 |
| 2023-05-24 | 2023-05-22 | 332.228 | 8,931,688 | +10,306 | 0.76% | 2,967,353,454 |
| 2023-05-23 | 2023-05-19 | 328.339 | 8,921,382 | +2,758 | 0.76% | 2,929,241,134 |
| 2023-05-22 | 2023-05-18 | 330.500 | 8,918,624 | +13,531 | 0.76% | 2,947,600,940 |
| 2023-05-19 | 2023-05-17 | 330.284 | 8,905,093 | +23,002 | 0.76% | 2,941,205,337 |
| 2023-05-18 | 2023-05-16 | 336.764 | 8,882,091 | +14,972 | 0.76% | 2,991,167,505 |
| 2023-05-17 | 2023-05-15 | 338.492 | 8,867,119 | -39,712 | 0.76% | 3,001,448,763 |
| 2023-05-16 | 2023-05-12 | 334.388 | 8,906,831 | +26,059 | 0.76% | 2,978,335,163 |
| 2023-05-15 | 2023-05-11 | 337.412 | 8,880,772 | +8,847 | 0.76% | 2,996,478,394 |
| 2023-05-12 | 2023-05-10 | 337.844 | 8,871,925 | +30,693 | 0.76% | 2,997,326,208 |
| 2023-05-11 | 2023-05-09 | 341.300 | 8,841,232 | +15,644 | 0.75% | 3,017,513,866 |
| 2023-05-10 | 2023-05-08 | 344.972 | 8,825,588 | +19,214 | 0.75% | 3,044,584,040 |
| 2023-05-09 | 2023-05-05 | 345.188 | 8,806,374 | +10,515 | 0.75% | 3,039,858,030 |
| 2023-05-08 | 2023-05-04 | 347.565 | 8,795,859 | +6,137 | 0.75% | 3,057,128,569 |
| 2023-05-05 | 2023-05-03 | 345.620 | 8,789,722 | +17,200 | 0.75% | 3,037,907,337 |
| 2023-05-04 | 2023-05-02 | 348.213 | 8,772,522 | -627 | 0.75% | 3,054,702,386 |
| 2023-05-03 | 2023-04-28 | 349.941 | 8,773,149 | +34,999 | 0.75% | 3,070,081,612 |
| 2023-05-02 | 2023-04-27 | 352.533 | 8,738,150 | +24,191 | 0.74% | 3,080,484,661 |
| 2023-04-28 | 2023-04-26 | 355.341 | 8,713,959 | +17,359 | 0.74% | 3,096,426,782 |
| 2023-04-27 | 2023-04-25 | 351.021 | 8,696,600 | +23,033 | 0.74% | 3,052,686,887 |
| 2023-04-26 | 2023-04-24 | 356.421 | 8,673,567 | +1,605 | 0.74% | 3,091,441,854 |
| 2023-04-25 | 2023-04-21 | 358.149 | 8,671,962 | +51,144 | 0.74% | 3,105,855,834 |
| 2023-04-24 | 2023-04-20 | 365.278 | 8,620,818 | +5,777 | 0.73% | 3,148,991,474 |
| 2023-04-21 | 2023-04-19 | 366.574 | 8,615,041 | +31,385 | 0.73% | 3,158,047,018 |
| 2023-04-20 | 2023-04-18 | 374.998 | 8,583,656 | +1,861 | 0.73% | 3,218,855,092 |
| 2023-04-19 | 2023-04-17 | 376.294 | 8,581,795 | -4,855 | 0.73% | 3,229,279,884 |
| 2023-04-18 | 2023-04-14 | 372.190 | 8,586,650 | +2,709 | 0.73% | 3,195,865,100 |
| 2023-04-17 | 2023-04-13 | 372.838 | 8,583,941 | -173 | 0.73% | 3,200,419,559 |
| 2023-04-14 | 2023-04-12 | 371.542 | 8,584,114 | +12,772 | 0.73% | 3,189,358,391 |
| 2023-04-13 | 2023-04-11 | 376.510 | 8,571,342 | -146,806 | 0.73% | 3,227,198,000 |
| 2023-04-12 | 2023-04-06 | 376.510 | 8,718,148 | +276,463 | 0.74% | 3,282,471,961 |
| 2023-04-11 | 2023-04-04 | 370.462 | 8,441,685 | +10,194 | 0.72% | 3,127,322,486 |
| 2023-04-06 | 2023-04-03 | 374.998 | 8,431,491 | +10,053 | 0.72% | 3,161,793,499 |
| 2023-04-04 | 2023-03-31 | 376.078 | 8,421,438 | -33,530 | 0.72% | 3,167,119,333 |
| 2023-04-03 | 2023-03-30 | 370.030 | 8,454,968 | +512 | 0.72% | 3,128,590,569 |
| 2023-03-31 | 2023-03-29 | 371.110 | 8,454,456 | -37,621 | 0.72% | 3,137,532,465 |
| 2023-03-30 | 2023-03-28 | 361.173 | 8,492,077 | +13,008 | 0.72% | 3,067,111,731 |
| 2023-03-29 | 2023-03-27 | 359.877 | 8,479,069 | +21,700 | 0.72% | 3,051,424,066 |
| 2023-03-28 | 2023-03-24 | 369.382 | 8,457,369 | -36,981 | 0.72% | 3,123,998,312 |
| 2023-03-27 | 2023-03-23 | 369.382 | 8,494,350 | -7,505 | 0.72% | 3,137,658,421 |
| 2023-03-24 | 2023-03-22 | 359.229 | 8,501,855 | -24,615 | 0.72% | 3,054,114,702 |
| 2023-03-23 | 2023-03-21 | 350.805 | 8,526,470 | -6,365 | 0.73% | 2,991,125,903 |
| 2023-03-22 | 2023-03-20 | 353.613 | 8,532,835 | -29,301 | 0.73% | 3,017,320,391 |
| 2023-03-21 | 2023-03-17 | 359.661 | 8,562,136 | -15,406 | 0.73% | 3,079,468,459 |
| 2023-03-20 | 2023-03-16 | 352.317 | 8,577,542 | -23,957 | 0.73% | 3,022,012,211 |
| 2023-03-17 | 2023-03-15 | 357.069 | 8,601,499 | -26,645 | 0.73% | 3,071,329,402 |
| 2023-03-16 | 2023-03-14 | 346.916 | 8,628,144 | -30,695 | 0.74% | 2,993,245,417 |
| 2023-03-15 | 2023-03-13 | 350.373 | 8,658,839 | -9,682 | 0.74% | 3,033,820,734 |
| 2023-03-14 | 2023-03-10 | 343.892 | 8,668,521 | +30,620 | 0.74% | 2,981,037,708 |
| 2023-03-13 | 2023-03-09 | 351.021 | 8,637,901 | -1,032 | 0.74% | 3,032,082,321 |
| 2023-03-10 | 2023-03-08 | 354.045 | 8,638,933 | -86,259 | 0.74% | 3,058,570,250 |
| 2023-03-09 | 2023-03-07 | 368.443 | 8,725,192 | +74,456 | 0.74% | 3,214,736,143 |
| 2023-03-08 | 2023-03-06 | 371.064 | 8,650,736 | +103,975 | 0.74% | 3,209,975,335 |
| 2023-03-07 | 2023-03-03 | 368.880 | 8,546,761 | +19,541 | 0.74% | 3,152,727,733 |
| 2023-03-06 | 2023-03-02 | 367.351 | 8,527,220 | -106,149 | 0.73% | 3,132,482,960 |
| 2023-03-03 | 2023-03-01 | 361.236 | 8,633,369 | +142,256 | 0.74% | 3,118,681,806 |
| 2023-03-02 | 2023-02-28 | 343.545 | 8,491,113 | +14,798 | 0.73% | 2,917,081,755 |
| 2023-03-01 | 2023-02-27 | 347.913 | 8,476,315 | +11,785 | 0.73% | 2,949,022,740 |
| 2023-02-28 | 2023-02-24 | 348.787 | 8,464,530 | +51,532 | 0.73% | 2,952,317,240 |
| 2023-02-27 | 2023-02-23 | 357.741 | 8,412,998 | +5,501 | 0.72% | 3,009,677,357 |
| 2023-02-24 | 2023-02-22 | 357.523 | 8,407,497 | +84,120 | 0.72% | 3,005,873,214 |
| 2023-02-23 | 2023-02-21 | 359.707 | 8,323,377 | +14,194 | 0.72% | 2,993,976,748 |
| 2023-02-22 | 2023-02-20 | 363.420 | 8,309,183 | +5,489 | 0.72% | 3,019,721,588 |
| 2023-02-21 | 2023-02-17 | 361.236 | 8,303,694 | +2,963 | 0.72% | 2,999,591,399 |
| 2023-02-20 | 2023-02-16 | 365.385 | 8,300,731 | -7,679 | 0.71% | 3,032,965,979 |
| 2023-02-17 | 2023-02-15 | 363.420 | 8,308,410 | +14,643 | 0.72% | 3,019,440,664 |
| 2023-02-16 | 2023-02-14 | 368.225 | 8,293,767 | +16,066 | 0.71% | 3,053,969,241 |
| 2023-02-15 | 2023-02-13 | 365.822 | 8,277,701 | +4,332 | 0.71% | 3,028,166,875 |
| 2023-02-14 | 2023-02-10 | 365.822 | 8,273,369 | -43,109 | 0.71% | 3,026,582,133 |
| 2023-02-13 | 2023-02-09 | 374.995 | 8,316,478 | +28,179 | 0.72% | 3,118,638,213 |
| 2023-02-10 | 2023-02-08 | 368.225 | 8,288,299 | +20,873 | 0.71% | 3,051,955,788 |
| 2023-02-09 | 2023-02-07 | 370.409 | 8,267,426 | +13,878 | 0.71% | 3,062,326,003 |
| 2023-02-08 | 2023-02-06 | 368.661 | 8,253,548 | +245,435 | 0.71% | 3,042,764,786 |
| 2023-02-07 | 2023-02-03 | 384.823 | 8,008,113 | +24,968 | 0.69% | 3,081,707,070 |
| 2023-02-06 | 2023-02-02 | 384.823 | 7,983,145 | +26,010 | 0.69% | 3,072,098,806 |
| 2023-02-03 | 2023-02-01 | 384.823 | 7,957,135 | +55,850 | 0.69% | 3,062,089,556 |
| 2023-02-02 | 2023-01-31 | 384.823 | 7,901,285 | +61,619 | 0.68% | 3,040,597,185 |
| 2023-02-01 | 2023-01-30 | 392.686 | 7,839,666 | +15,472 | 0.68% | 3,078,523,731 |
| 2023-01-31 | 2023-01-27 | 408.410 | 7,824,194 | -16,887 | 0.67% | 3,195,482,729 |
| 2023-01-30 | 2023-01-26 | 409.502 | 7,841,081 | -68,667 | 0.68% | 3,210,942,069 |
| 2023-01-27 | 2023-01-20 | 402.295 | 7,909,748 | +25,264 | 0.68% | 3,182,053,895 |
| 2023-01-26 | 2023-01-19 | 394.651 | 7,884,484 | +8,576 | 0.68% | 3,111,620,948 |
| 2023-01-20 | 2023-01-18 | 391.594 | 7,875,908 | +8,489 | 0.68% | 3,084,154,898 |
| 2023-01-19 | 2023-01-17 | 391.594 | 7,867,419 | +47,474 | 0.68% | 3,080,830,660 |
| 2023-01-18 | 2023-01-16 | 396.835 | 7,819,945 | +16,943 | 0.67% | 3,103,229,419 |
| 2023-01-17 | 2023-01-13 | 402.732 | 7,803,002 | +5,439 | 0.67% | 3,142,518,860 |
| 2023-01-16 | 2023-01-12 | 404.261 | 7,797,563 | +18,929 | 0.67% | 3,152,249,387 |
| 2023-01-13 | 2023-01-11 | 400.330 | 7,778,634 | -23,732 | 0.67% | 3,114,017,583 |
| 2023-01-12 | 2023-01-10 | 408.192 | 7,802,366 | -17,518 | 0.67% | 3,184,863,898 |
| 2023-01-11 | 2023-01-09 | 412.123 | 7,819,884 | -200,220 | 0.67% | 3,222,756,321 |
| 2023-01-10 | 2023-01-06 | 395.743 | 8,020,104 | -24,740 | 0.69% | 3,173,901,549 |
| 2023-01-09 | 2023-01-05 | 395.088 | 8,044,844 | -146,380 | 0.69% | 3,178,421,221 |
| 2023-01-06 | 2023-01-04 | 386.570 | 8,191,224 | -50,110 | 0.71% | 3,166,484,210 |
| 2023-01-05 | 2023-01-03 | 374.558 | 8,241,334 | +25,497 | 0.71% | 3,086,859,747 |
| 2023-01-04 | 2022-12-30 | 368.225 | 8,215,837 | +19,278 | 0.71% | 3,025,273,496 |
| 2023-01-03 | 2022-12-29 | 371.282 | 8,196,559 | -24,034 | 0.71% | 3,043,236,812 |
| 2022-12-30 | 2022-12-28 | 374.121 | 8,220,593 | +6,655 | 0.71% | 3,075,500,258 |
| 2022-12-29 | 2022-12-23 | 371.282 | 8,213,938 | -12,619 | 0.71% | 3,049,689,326 |
| 2022-12-28 | 2022-12-22 | 368.443 | 8,226,557 | -35,287 | 0.71% | 3,031,017,555 |
| 2022-12-23 | 2022-12-21 | 357.960 | 8,261,844 | +10,178 | 0.71% | 2,957,407,717 |
| 2022-12-22 | 2022-12-20 | 354.902 | 8,251,666 | +20,014 | 0.71% | 2,928,533,956 |
| 2022-12-21 | 2022-12-19 | 359.925 | 8,231,652 | +6,852 | 0.71% | 2,962,780,429 |
| 2022-12-20 | 2022-12-16 | 363.420 | 8,224,800 | +104,069 | 0.71% | 2,989,055,135 |
| 2022-12-19 | 2022-12-15 | 365.822 | 8,120,731 | +3,591 | 0.70% | 2,970,743,763 |
| 2022-12-16 | 2022-12-14 | 375.213 | 8,117,140 | +6,337 | 0.70% | 3,045,660,241 |
| 2022-12-15 | 2022-12-13 | 374.777 | 8,110,803 | +9,190 | 0.70% | 3,039,739,693 |
| 2022-12-14 | 2022-12-12 | 370.409 | 8,101,613 | +16,938 | 0.70% | 3,000,907,436 |
| 2022-12-13 | 2022-12-09 | 377.616 | 8,084,675 | -42,609 | 0.70% | 3,052,901,676 |
| 2022-12-12 | 2022-12-08 | 366.477 | 8,127,284 | -14,033 | 0.70% | 2,978,466,024 |
| 2022-12-09 | 2022-12-07 | 350.753 | 8,141,317 | +7,799 | 0.70% | 2,855,587,447 |
| 2022-12-08 | 2022-12-06 | 360.362 | 8,133,518 | -113,083 | 0.70% | 2,931,012,255 |
| 2022-12-07 | 2022-12-05 | 359.707 | 8,246,601 | -63,499 | 0.71% | 2,966,359,885 |
| 2022-12-06 | 2022-12-02 | 344.200 | 8,310,100 | -23,927 | 0.72% | 2,860,340,405 |
| 2022-12-05 | 2022-12-01 | 346.384 | 8,334,027 | -86,287 | 0.72% | 2,886,777,715 |
| 2022-12-02 | 2022-11-30 | 334.154 | 8,420,314 | -21,170 | 0.73% | 2,813,681,763 |
| 2022-12-01 | 2022-11-29 | 327.602 | 8,441,484 | -37,485 | 0.73% | 2,765,446,866 |
| 2022-11-30 | 2022-11-28 | 304.670 | 8,478,969 | +10,633 | 0.73% | 2,583,286,135 |
| 2022-11-29 | 2022-11-25 | 314.061 | 8,468,336 | -5,802 | 0.73% | 2,659,574,898 |
| 2022-11-28 | 2022-11-24 | 318.211 | 8,474,138 | -15,475 | 0.73% | 2,696,561,576 |
| 2022-11-25 | 2022-11-23 | 315.153 | 8,489,613 | +12,471 | 0.73% | 2,675,527,889 |
| 2022-11-24 | 2022-11-22 | 311.003 | 8,477,142 | -10,141 | 0.73% | 2,636,420,654 |
| 2022-11-23 | 2022-11-21 | 319.084 | 8,487,283 | -7,469 | 0.73% | 2,708,158,991 |
| 2022-11-22 | 2022-11-18 | 328.694 | 8,494,752 | -79,393 | 0.73% | 2,792,173,894 |
| 2022-11-21 | 2022-11-17 | 331.315 | 8,574,145 | -30,599 | 0.74% | 2,840,741,150 |
| 2022-11-18 | 2022-11-16 | 332.844 | 8,604,744 | -46,406 | 0.74% | 2,864,034,064 |
| 2022-11-17 | 2022-11-15 | 337.648 | 8,651,150 | -1,401 | 0.75% | 2,921,047,301 |
| 2022-11-16 | 2022-11-14 | 318.648 | 8,652,551 | -25,352 | 0.75% | 2,757,113,962 |
| 2022-11-15 | 2022-11-11 | 310.785 | 8,677,903 | -17,447 | 0.75% | 2,696,962,758 |
| 2022-11-14 | 2022-11-10 | 279.335 | 8,695,350 | -18,846 | 0.75% | 2,428,918,093 |
| 2022-11-11 | 2022-11-09 | 283.922 | 8,714,196 | -19,352 | 0.75% | 2,474,149,476 |
| 2022-11-10 | 2022-11-08 | 285.669 | 8,733,548 | -30,101 | 0.75% | 2,494,903,276 |
| 2022-11-09 | 2022-11-07 | 283.485 | 8,763,649 | +33,941 | 0.75% | 2,484,362,272 |
| 2022-11-08 | 2022-11-04 | 268.852 | 8,729,708 | -396,802 | 0.75% | 2,346,999,667 |
| 2022-11-07 | 2022-11-03 | 250.943 | 9,126,510 | -25,869 | 0.79% | 2,290,234,859 |
| 2022-11-04 | 2022-11-02 | 257.932 | 9,152,379 | +21,545 | 0.79% | 2,360,691,039 |
| 2022-11-03 | 2022-11-01 | 247.230 | 9,130,834 | +1,288 | 0.79% | 2,257,418,771 |
| 2022-11-02 | 2022-10-31 | 228.229 | 9,129,546 | -36,510 | 0.79% | 2,083,630,613 |
| 2022-11-01 | 2022-10-28 | 234.563 | 9,166,056 | -63,302 | 0.79% | 2,150,017,751 |
| 2022-10-31 | 2022-10-27 | 246.575 | 9,229,358 | +97,274 | 0.79% | 2,275,729,777 |
| 2022-10-28 | 2022-10-26 | 255.093 | 9,132,084 | +9,452 | 0.79% | 2,329,528,340 |
| 2022-10-27 | 2022-10-25 | 244.609 | 9,122,632 | +50,484 | 0.79% | 2,231,482,250 |
| 2022-10-26 | 2022-10-24 | 249.196 | 9,072,148 | +120,022 | 0.78% | 2,260,742,136 |
| 2022-10-25 | 2022-10-21 | 275.186 | 8,952,126 | +3,629 | 0.77% | 2,463,496,725 |
| 2022-10-24 | 2022-10-20 | 279.335 | 8,948,497 | +6,662 | 0.77% | 2,499,630,983 |
| 2022-10-21 | 2022-10-19 | 276.059 | 8,941,835 | +8,307 | 0.77% | 2,468,476,423 |
| 2022-10-20 | 2022-10-18 | 281.738 | 8,933,528 | -45,335 | 0.77% | 2,516,911,651 |
| 2022-10-19 | 2022-10-17 | 275.404 | 8,978,863 | +922 | 0.77% | 2,472,815,359 |
| 2022-10-18 | 2022-10-14 | 269.289 | 8,977,941 | +47,632 | 0.77% | 2,417,659,200 |
| 2022-10-17 | 2022-10-13 | 282.175 | 8,930,309 | +55,176 | 0.77% | 2,519,905,520 |
| 2022-10-14 | 2022-10-12 | 295.060 | 8,875,133 | +1,308 | 0.76% | 2,618,698,364 |
| 2022-10-13 | 2022-10-11 | 293.095 | 8,873,825 | +8,100 | 0.76% | 2,600,869,929 |
| 2022-10-12 | 2022-10-10 | 297.681 | 8,865,725 | -3,581 | 0.76% | 2,639,157,870 |
| 2022-10-11 | 2022-10-07 | 306.854 | 8,869,306 | -12,572 | 0.76% | 2,721,580,727 |
| 2022-10-10 | 2022-10-06 | 310.567 | 8,881,878 | -14,299 | 0.77% | 2,758,415,330 |
| 2022-10-07 | 2022-10-05 | 311.003 | 8,896,177 | -11,191 | 0.77% | 2,766,741,996 |
| 2022-10-06 | 2022-10-03 | 291.129 | 8,907,368 | -16,369 | 0.77% | 2,593,192,772 |
| 2022-10-05 | 2022-09-30 | 294.405 | 8,923,737 | +6,742 | 0.77% | 2,627,192,601 |
| 2022-10-03 | 2022-09-29 | 294.405 | 8,916,995 | +116,597 | 0.77% | 2,625,207,723 |
| 2022-09-30 | 2022-09-28 | 298.555 | 8,800,398 | +2,983 | 0.76% | 2,627,399,338 |
| 2022-09-29 | 2022-09-27 | 306.635 | 8,797,415 | +1,823 | 0.76% | 2,697,599,330 |
| 2022-09-28 | 2022-09-26 | 305.325 | 8,795,592 | -393,046 | 0.76% | 2,685,514,520 |
| 2022-09-27 | 2022-09-23 | 302.923 | 9,188,638 | +4,834 | 0.79% | 2,783,446,390 |
| 2022-09-26 | 2022-09-22 | 306.854 | 9,183,804 | +34,975 | 0.79% | 2,818,085,651 |
| 2022-09-23 | 2022-09-21 | 315.808 | 9,148,829 | +9,306 | 0.79% | 2,889,276,207 |
| 2022-09-22 | 2022-09-20 | 319.521 | 9,139,523 | -16,738 | 0.79% | 2,920,270,720 |
| 2022-09-21 | 2022-09-19 | 318.211 | 9,156,261 | +33,899 | 0.79% | 2,913,620,428 |
| 2022-09-20 | 2022-09-16 | 322.797 | 9,122,362 | +39,195 | 0.79% | 2,944,672,457 |
| 2022-09-19 | 2022-09-15 | 331.533 | 9,083,167 | -5,940 | 0.78% | 3,011,371,449 |
| 2022-09-16 | 2022-09-14 | 328.257 | 9,089,107 | +36,522 | 0.78% | 2,983,564,662 |
| 2022-09-15 | 2022-09-13 | 337.212 | 9,052,585 | +9,600 | 0.78% | 3,052,637,010 |
| 2022-09-14 | 2022-09-09 | 339.614 | 9,042,985 | +1,005 | 0.78% | 3,071,124,776 |
| 2022-09-13 | 2022-09-08 | 329.786 | 9,041,980 | +7,176 | 0.78% | 2,981,918,348 |
| 2022-09-09 | 2022-09-07 | 332.407 | 9,034,804 | +27,296 | 0.78% | 3,003,230,361 |
| 2022-09-08 | 2022-09-06 | 335.028 | 9,007,508 | +4,656 | 0.78% | 3,017,764,004 |
| 2022-09-07 | 2022-09-05 | 334.591 | 9,002,852 | +23,143 | 0.78% | 3,012,271,646 |
| 2022-09-06 | 2022-09-02 | 343.327 | 8,979,709 | +4,974 | 0.77% | 3,082,975,423 |
| 2022-09-05 | 2022-09-01 | 340.051 | 8,974,735 | +29,143 | 0.77% | 3,051,866,305 |
| 2022-09-02 | 2022-08-31 | 347.040 | 8,945,592 | +34,992 | 0.77% | 3,104,475,534 |
| 2022-09-01 | 2022-08-30 | 345.511 | 8,910,600 | +81,694 | 0.77% | 3,078,709,314 |
| 2022-08-31 | 2022-08-29 | 354.561 | 8,828,906 | +32,238 | 0.76% | 3,130,384,390 |
| 2022-08-30 | 2022-08-26 | 362.950 | 8,796,668 | +120,732 | 0.76% | 3,192,752,472 |
| 2022-08-29 | 2022-08-25 | 366.041 | 8,675,936 | +23,408 | 0.76% | 3,175,748,497 |
| 2022-08-26 | 2022-08-24 | 353.236 | 8,652,528 | +37,305 | 0.75% | 3,056,386,208 |
| 2022-08-25 | 2022-08-23 | 361.405 | 8,615,223 | +26,177 | 0.75% | 3,113,582,933 |
| 2022-08-24 | 2022-08-22 | 364.275 | 8,589,046 | +22,011 | 0.75% | 3,128,773,382 |
| 2022-08-23 | 2022-08-19 | 368.911 | 8,567,035 | +9,340 | 0.75% | 3,160,474,032 |
| 2022-08-22 | 2022-08-18 | 369.132 | 8,557,695 | +39,271 | 0.75% | 3,158,917,708 |
| 2022-08-19 | 2022-08-17 | 376.638 | 8,518,424 | -3,181 | 0.74% | 3,208,363,117 |
| 2022-08-18 | 2022-08-16 | 382.599 | 8,521,605 | -2,037 | 0.74% | 3,260,357,307 |
| 2022-08-17 | 2022-08-15 | 382.820 | 8,523,642 | +2,557 | 0.74% | 3,263,018,448 |
| 2022-08-16 | 2022-08-12 | 384.807 | 8,521,085 | +1,075 | 0.74% | 3,278,970,579 |
| 2022-08-15 | 2022-08-11 | 384.144 | 8,520,010 | +23,208 | 0.74% | 3,272,913,957 |
| 2022-08-12 | 2022-08-10 | 379.950 | 8,496,802 | +32,271 | 0.74% | 3,228,357,368 |
| 2022-08-11 | 2022-08-09 | 389.001 | 8,464,531 | +2,106 | 0.74% | 3,292,714,220 |
| 2022-08-10 | 2022-08-08 | 393.196 | 8,462,425 | -37,437 | 0.74% | 3,327,392,148 |
| 2022-08-09 | 2022-08-05 | 395.183 | 8,499,862 | -12,559 | 0.74% | 3,359,001,061 |
| 2022-08-08 | 2022-08-04 | 393.858 | 8,512,421 | -4,362 | 0.74% | 3,352,688,307 |
| 2022-08-05 | 2022-08-03 | 385.248 | 8,516,783 | +22,977 | 0.74% | 3,281,075,686 |
| 2022-08-04 | 2022-08-02 | 386.794 | 8,493,806 | +699 | 0.74% | 3,285,350,236 |
| 2022-08-03 | 2022-08-01 | 400.040 | 8,493,107 | -4,503 | 0.74% | 3,397,582,602 |
| 2022-08-02 | 2022-07-29 | 396.287 | 8,497,610 | -18,181 | 0.74% | 3,367,491,307 |
| 2022-08-01 | 2022-07-28 | 405.780 | 8,515,791 | -16,190 | 0.74% | 3,455,538,503 |
| 2022-07-29 | 2022-07-27 | 405.559 | 8,531,981 | -1,425 | 0.74% | 3,460,224,455 |
| 2022-07-28 | 2022-07-26 | 406.442 | 8,533,406 | -19,422 | 0.74% | 3,468,338,147 |
| 2022-07-27 | 2022-07-25 | 392.755 | 8,552,828 | -24,048 | 0.74% | 3,359,161,790 |
| 2022-07-26 | 2022-07-22 | 388.118 | 8,576,876 | -20,539 | 0.75% | 3,328,842,422 |
| 2022-07-25 | 2022-07-21 | 389.443 | 8,597,415 | +5,504 | 0.75% | 3,348,202,427 |
| 2022-07-22 | 2022-07-20 | 397.391 | 8,591,911 | -18,904 | 0.75% | 3,414,345,850 |
| 2022-07-21 | 2022-07-19 | 387.898 | 8,610,815 | +3,165 | 0.75% | 3,340,113,736 |
| 2022-07-20 | 2022-07-18 | 392.755 | 8,607,650 | +4,336 | 0.75% | 3,380,693,378 |
| 2022-07-19 | 2022-07-15 | 388.560 | 8,603,314 | +11,777 | 0.75% | 3,342,902,245 |
| 2022-07-18 | 2022-07-14 | 399.598 | 8,591,537 | -1,878 | 0.75% | 3,433,164,988 |
| 2022-07-15 | 2022-07-13 | 398.274 | 8,593,415 | -1,209 | 0.75% | 3,422,532,289 |
| 2022-07-14 | 2022-07-12 | 401.365 | 8,594,624 | +8,844 | 0.75% | 3,449,578,211 |
| 2022-07-13 | 2022-07-11 | 404.455 | 8,585,780 | -8,005 | 0.75% | 3,472,565,615 |
| 2022-07-12 | 2022-07-08 | 414.832 | 8,593,785 | -22,396 | 0.75% | 3,564,975,090 |
| 2022-07-11 | 2022-07-07 | 409.092 | 8,616,181 | -18,450 | 0.75% | 3,524,808,022 |
| 2022-07-08 | 2022-07-06 | 406.001 | 8,634,631 | +8,430 | 0.75% | 3,505,667,700 |
| 2022-07-07 | 2022-07-05 | 408.871 | 8,626,201 | -2,813 | 0.75% | 3,527,002,691 |
| 2022-07-06 | 2022-07-04 | 412.845 | 8,629,014 | +41,417 | 0.75% | 3,562,443,748 |
| 2022-07-05 | 2022-06-30 | 426.091 | 8,587,597 | +8,933 | 0.75% | 3,659,099,337 |
| 2022-07-04 | 2022-06-29 | 424.546 | 8,578,664 | +48,656 | 0.75% | 3,642,035,525 |
| 2022-06-30 | 2022-06-28 | 437.792 | 8,530,008 | +42,130 | 0.74% | 3,734,370,365 |
| 2022-06-29 | 2022-06-27 | 441.766 | 8,487,878 | -145,638 | 0.74% | 3,749,656,224 |
| 2022-06-28 | 2022-06-24 | 413.066 | 8,633,516 | -65,208 | 0.75% | 3,566,208,419 |
| 2022-06-27 | 2022-06-23 | 396.728 | 8,698,724 | +31,837 | 0.76% | 3,451,031,026 |
| 2022-06-24 | 2022-06-22 | 397.170 | 8,666,887 | +1,003 | 0.75% | 3,442,227,206 |
| 2022-06-23 | 2022-06-21 | 402.027 | 8,665,884 | -44,428 | 0.75% | 3,483,919,025 |
| 2022-06-22 | 2022-06-20 | 395.625 | 8,710,312 | +8,629 | 0.76% | 3,446,013,323 |
| 2022-06-21 | 2022-06-17 | 392.975 | 8,701,683 | -22,232 | 0.76% | 3,419,546,357 |
| 2022-06-20 | 2022-06-16 | 385.027 | 8,723,915 | -6,524 | 0.76% | 3,358,946,923 |
| 2022-06-17 | 2022-06-15 | 392.313 | 8,730,439 | -41,406 | 0.76% | 3,425,064,428 |
| 2022-06-16 | 2022-06-14 | 377.080 | 8,771,845 | +22,817 | 0.76% | 3,307,684,291 |
| 2022-06-15 | 2022-06-13 | 377.521 | 8,749,028 | +22,455 | 0.76% | 3,302,943,556 |
| 2022-06-14 | 2022-06-10 | 392.092 | 8,726,573 | -13,392 | 0.76% | 3,421,621,158 |
| 2022-06-13 | 2022-06-09 | 392.313 | 8,739,965 | +28,454 | 0.76% | 3,428,801,601 |
| 2022-06-10 | 2022-06-08 | 398.715 | 8,711,511 | -99,972 | 0.76% | 3,473,413,361 |
| 2022-06-09 | 2022-06-07 | 388.781 | 8,811,483 | -15,502 | 0.77% | 3,425,733,691 |
| 2022-06-08 | 2022-06-06 | 383.703 | 8,826,985 | +576 | 0.77% | 3,386,939,164 |
| 2022-06-07 | 2022-06-02 | 377.521 | 8,826,409 | +1,428 | 0.77% | 3,332,156,524 |
| 2022-06-06 | 2022-06-01 | 379.729 | 8,824,981 | -14,011 | 0.77% | 3,351,100,566 |
| 2022-06-02 | 2022-05-31 | 374.430 | 8,838,992 | +13,201 | 0.77% | 3,309,587,168 |
| 2022-06-01 | 2022-05-30 | 373.106 | 8,825,791 | -30,395 | 0.77% | 3,292,953,354 |
| 2022-05-31 | 2022-05-27 | 365.158 | 8,856,186 | -8,491 | 0.77% | 3,233,906,577 |
| 2022-05-30 | 2022-05-26 | 358.976 | 8,864,677 | -14,655 | 0.77% | 3,182,208,947 |
| 2022-05-27 | 2022-05-25 | 358.314 | 8,879,332 | +5,169 | 0.77% | 3,181,588,804 |
| 2022-05-26 | 2022-05-24 | 358.535 | 8,874,163 | +64,818 | 0.77% | 3,181,695,852 |
| 2022-05-25 | 2022-05-23 | 365.820 | 8,809,345 | +6,384 | 0.77% | 3,222,636,801 |
| 2022-05-24 | 2022-05-20 | 370.898 | 8,802,961 | +22,369 | 0.77% | 3,265,000,821 |
| 2022-05-23 | 2022-05-19 | 365.379 | 8,780,592 | +1,971 | 0.76% | 3,208,241,343 |
| 2022-05-20 | 2022-05-18 | 376.859 | 8,778,621 | -20,811 | 0.76% | 3,308,301,303 |
| 2022-05-19 | 2022-05-17 | 375.313 | 8,799,432 | -51,401 | 0.77% | 3,302,545,397 |
| 2022-05-18 | 2022-05-16 | 360.080 | 8,850,833 | +9,766 | 0.77% | 3,187,009,388 |
| 2022-05-17 | 2022-05-13 | 362.729 | 8,841,067 | -4,842 | 0.77% | 3,206,915,232 |
| 2022-05-16 | 2022-05-12 | 354.340 | 8,845,909 | +3,458 | 0.77% | 3,134,460,053 |
| 2022-05-13 | 2022-05-11 | 359.197 | 8,842,451 | +16,372 | 0.77% | 3,176,182,511 |
| 2022-05-12 | 2022-05-10 | 359.418 | 8,826,079 | +16,700 | 0.77% | 3,172,250,293 |
| 2022-05-11 | 2022-05-06 | 361.626 | 8,809,379 | +23,982 | 0.77% | 3,185,696,713 |
| 2022-05-10 | 2022-05-05 | 377.080 | 8,785,397 | -16,170 | 0.76% | 3,312,794,474 |
| 2022-05-06 | 2022-05-04 | 372.223 | 8,801,567 | +6,400 | 0.77% | 3,276,142,660 |
| 2022-05-05 | 2022-05-03 | 377.300 | 8,795,167 | -5,226 | 0.77% | 3,318,420,274 |
| 2022-05-04 | 2022-04-29 | 372.885 | 8,800,393 | -25,127 | 0.77% | 3,281,534,328 |
| 2022-05-03 | 2022-04-28 | 359.639 | 8,825,520 | +71,581 | 0.77% | 3,173,997,812 |
| 2022-04-29 | 2022-04-27 | 354.782 | 8,753,939 | +18,879 | 0.76% | 3,105,736,657 |
| 2022-04-28 | 2022-04-26 | 355.223 | 8,735,060 | +16,989 | 0.76% | 3,102,895,659 |
| 2022-04-27 | 2022-04-25 | 356.989 | 8,718,071 | +28,016 | 0.76% | 3,112,258,464 |
| 2022-04-26 | 2022-04-22 | 370.456 | 8,690,055 | -39,331 | 0.76% | 3,219,287,156 |
| 2022-04-25 | 2022-04-21 | 356.327 | 8,729,386 | +9,146 | 0.76% | 3,110,516,170 |
| 2022-04-22 | 2022-04-20 | 360.080 | 8,720,240 | +20,302 | 0.76% | 3,139,985,439 |
| 2022-04-21 | 2022-04-19 | 365.379 | 8,699,938 | +56,984 | 0.76% | 3,178,772,089 |
| 2022-04-20 | 2022-04-14 | 377.300 | 8,642,954 | +43,059 | 0.75% | 3,260,990,244 |
| 2022-04-19 | 2022-04-13 | 376.197 | 8,599,895 | +44,287 | 0.75% | 3,235,250,958 |
| 2022-04-14 | 2022-04-12 | 379.067 | 8,555,608 | +34,471 | 0.74% | 3,243,145,314 |
| 2022-04-13 | 2022-04-11 | 378.846 | 8,521,137 | +53,151 | 0.74% | 3,228,197,275 |
| 2022-04-12 | 2022-04-08 | 392.313 | 8,467,986 | +44,895 | 0.74% | 3,322,100,713 |
| 2022-04-11 | 2022-04-07 | 391.651 | 8,423,091 | +28,782 | 0.73% | 3,298,909,058 |
| 2022-04-08 | 2022-04-06 | 395.625 | 8,394,309 | +88,343 | 0.73% | 3,320,994,776 |
| 2022-04-07 | 2022-04-04 | 409.312 | 8,305,966 | +27,800 | 0.72% | 3,399,735,374 |
| 2022-04-06 | 2022-04-01 | 404.014 | 8,278,166 | +42,284 | 0.72% | 3,344,494,268 |
| 2022-04-04 | 2022-03-31 | 409.975 | 8,235,882 | +19,937 | 0.72% | 3,376,503,892 |
| 2022-04-01 | 2022-03-30 | 415.273 | 8,215,945 | +9,840 | 0.72% | 3,411,862,764 |
| 2022-03-31 | 2022-03-29 | 410.637 | 8,206,105 | +13,720 | 0.71% | 3,369,731,123 |
| 2022-03-30 | 2022-03-28 | 411.079 | 8,192,385 | +4,363 | 0.71% | 3,367,714,491 |
| 2022-03-29 | 2022-03-25 | 412.403 | 8,188,022 | +7,333 | 0.71% | 3,376,767,102 |
| 2022-03-28 | 2022-03-24 | 423.883 | 8,180,689 | -283,053 | 0.71% | 3,467,658,705 |
| 2022-03-25 | 2022-03-23 | 422.559 | 8,463,742 | -26,338 | 0.74% | 3,576,428,813 |
| 2022-03-24 | 2022-03-22 | 419.468 | 8,490,080 | +16,602 | 0.74% | 3,561,316,884 |
| 2022-03-23 | 2022-03-21 | 413.066 | 8,473,478 | -34,796 | 0.74% | 3,500,102,228 |
| 2022-03-22 | 2022-03-18 | 417.923 | 8,508,274 | +4,497 | 0.74% | 3,555,799,927 |
| 2022-03-21 | 2022-03-17 | 422.338 | 8,503,777 | +22,363 | 0.74% | 3,591,468,554 |
| 2022-03-18 | 2022-03-16 | 397.832 | 8,481,414 | -60,136 | 0.74% | 3,374,180,294 |
| 2022-03-17 | 2022-03-15 | 355.885 | 8,541,550 | +53,972 | 0.74% | 3,039,813,646 |
| 2022-03-16 | 2022-03-14 | 368.028 | 8,487,578 | +71,657 | 0.74% | 3,123,666,166 |
| 2022-03-15 | 2022-03-11 | 382.599 | 8,415,921 | -35,533 | 0.73% | 3,219,922,717 |
| 2022-03-14 | 2022-03-10 | 373.106 | 8,451,454 | +48,797 | 0.74% | 3,153,286,067 |
| 2022-03-11 | 2022-03-09 | 363.171 | 8,402,657 | +200,808 | 0.73% | 3,051,601,174 |
| 2022-03-10 | 2022-03-08 | 380.427 | 8,201,849 | +30,541 | 0.71% | 3,120,200,974 |
| 2022-03-09 | 2022-03-07 | 379.979 | 8,171,308 | +145,105 | 0.71% | 3,104,929,509 |
| 2022-03-08 | 2022-03-04 | 397.637 | 8,026,203 | +74,033 | 0.71% | 3,191,518,239 |
| 2022-03-07 | 2022-03-03 | 405.908 | 7,952,170 | +34,901 | 0.70% | 3,227,845,527 |
| 2022-03-04 | 2022-03-02 | 406.578 | 7,917,269 | +21,057 | 0.70% | 3,218,987,890 |
| 2022-03-03 | 2022-03-01 | 420.213 | 7,896,212 | +65,048 | 0.70% | 3,318,087,940 |
| 2022-03-02 | 2022-02-28 | 422.001 | 7,831,164 | +27,739 | 0.69% | 3,304,757,158 |
| 2022-03-01 | 2022-02-25 | 435.859 | 7,803,425 | +183,476 | 0.69% | 3,401,191,734 |
| 2022-02-28 | 2022-02-24 | 441.000 | 7,619,949 | +389,298 | 0.67% | 3,360,395,487 |
| 2022-02-25 | 2022-02-23 | 466.257 | 7,230,651 | +149,664 | 0.64% | 3,371,343,056 |
| 2022-02-24 | 2022-02-22 | 467.375 | 7,080,987 | +98,938 | 0.62% | 3,309,474,756 |
| 2022-02-23 | 2022-02-21 | 481.456 | 6,982,049 | +37,576 | 0.62% | 3,361,552,003 |
| 2022-02-22 | 2022-02-18 | 485.256 | 6,944,473 | +393 | 0.61% | 3,369,848,372 |
| 2022-02-21 | 2022-02-17 | 488.832 | 6,944,080 | +35,749 | 0.61% | 3,394,491,624 |
| 2022-02-18 | 2022-02-16 | 491.291 | 6,908,331 | +7,946 | 0.61% | 3,394,001,804 |
| 2022-02-17 | 2022-02-15 | 488.609 | 6,900,385 | +6,874 | 0.61% | 3,371,589,735 |
| 2022-02-16 | 2022-02-14 | 488.832 | 6,893,511 | +139,578 | 0.61% | 3,369,771,856 |
| 2022-02-15 | 2022-02-11 | 496.656 | 6,753,933 | +14,020 | 0.60% | 3,354,378,343 |
| 2022-02-14 | 2022-02-10 | 502.691 | 6,739,913 | -17,190 | 0.59% | 3,388,090,395 |
| 2022-02-11 | 2022-02-09 | 502.691 | 6,757,103 | +23,842 | 0.60% | 3,396,731,645 |
| 2022-02-10 | 2022-02-08 | 493.526 | 6,733,261 | +22,866 | 0.59% | 3,323,041,471 |
| 2022-02-09 | 2022-02-07 | 497.997 | 6,710,395 | -477 | 0.59% | 3,341,754,292 |
| 2022-02-08 | 2022-02-04 | 494.644 | 6,710,872 | +18,715 | 0.59% | 3,319,491,892 |
| 2022-02-07 | 2022-01-31 | 489.950 | 6,692,157 | +191,964 | 0.59% | 3,278,822,554 |
| 2022-02-04 | 2022-01-27 | 508.949 | 6,500,193 | +36,758 | 0.57% | 3,308,266,789 |
| 2022-01-28 | 2022-01-26 | 515.655 | 6,463,435 | +58,129 | 0.57% | 3,332,899,537 |
| 2022-01-27 | 2022-01-25 | 522.807 | 6,405,306 | +8,464 | 0.56% | 3,348,739,360 |
| 2022-01-26 | 2022-01-24 | 529.066 | 6,396,842 | -20,379 | 0.56% | 3,384,348,866 |
| 2022-01-25 | 2022-01-21 | 537.336 | 6,417,221 | -99,314 | 0.57% | 3,448,202,022 |
| 2022-01-24 | 2022-01-20 | 529.960 | 6,516,535 | -124,998 | 0.57% | 3,453,500,546 |
| 2022-01-21 | 2022-01-19 | 510.067 | 6,641,533 | -7,476 | 0.59% | 3,387,624,131 |
| 2022-01-20 | 2022-01-18 | 505.820 | 6,649,009 | +3,588 | 0.59% | 3,363,200,180 |
| 2022-01-19 | 2022-01-17 | 503.808 | 6,645,421 | +4,105 | 0.59% | 3,348,016,997 |
| 2022-01-18 | 2022-01-14 | 506.043 | 6,641,316 | +12,139 | 0.59% | 3,360,793,358 |
| 2022-01-17 | 2022-01-13 | 510.290 | 6,629,177 | +5,392 | 0.58% | 3,382,803,484 |
| 2022-01-14 | 2022-01-12 | 516.102 | 6,623,785 | -26,124 | 0.58% | 3,418,545,803 |
| 2022-01-13 | 2022-01-11 | 505.820 | 6,649,909 | +15,121 | 0.59% | 3,363,655,418 |
| 2022-01-12 | 2022-01-10 | 512.078 | 6,634,788 | -23,083 | 0.58% | 3,397,530,644 |
| 2022-01-11 | 2022-01-07 | 502.243 | 6,657,871 | -47,506 | 0.59% | 3,343,872,360 |
| 2022-01-10 | 2022-01-06 | 486.150 | 6,705,377 | +45,999 | 0.59% | 3,259,820,635 |
| 2022-01-07 | 2022-01-05 | 491.962 | 6,659,378 | +15,852 | 0.59% | 3,276,158,860 |
| 2022-01-06 | 2022-01-04 | 502.467 | 6,643,526 | +27,278 | 0.59% | 3,338,152,620 |
| 2022-01-05 | 2022-01-03 | 508.055 | 6,616,248 | +4,333 | 0.58% | 3,361,417,481 |
| 2022-01-04 | 2021-12-31 | 508.949 | 6,611,915 | +3,882 | 0.58% | 3,365,127,590 |
| 2022-01-03 | 2021-12-29 | 506.937 | 6,608,033 | -12,283 | 0.58% | 3,349,858,760 |
| 2021-12-30 | 2021-12-28 | 508.949 | 6,620,316 | +716 | 0.58% | 3,369,403,271 |
| 2021-12-29 | 2021-12-24 | 506.267 | 6,619,600 | +15,146 | 0.58% | 3,351,283,718 |
| 2021-12-28 | 2021-12-22 | 500.679 | 6,604,454 | +10,586 | 0.58% | 3,306,710,549 |
| 2021-12-23 | 2021-12-21 | 500.232 | 6,593,868 | +6,222 | 0.58% | 3,298,462,675 |
| 2021-12-22 | 2021-12-20 | 495.985 | 6,587,646 | -43,466 | 0.58% | 3,267,373,622 |
| 2021-12-21 | 2021-12-17 | 506.267 | 6,631,112 | +17,526 | 0.58% | 3,357,111,861 |
| 2021-12-20 | 2021-12-16 | 510.737 | 6,613,586 | +609 | 0.58% | 3,377,804,054 |
| 2021-12-17 | 2021-12-15 | 509.396 | 6,612,977 | +25,275 | 0.58% | 3,368,624,324 |
| 2021-12-16 | 2021-12-14 | 517.219 | 6,587,702 | +4,828 | 0.58% | 3,407,285,639 |
| 2021-12-15 | 2021-12-13 | 528.395 | 6,582,874 | -47,579 | 0.58% | 3,478,357,833 |
| 2021-12-14 | 2021-12-10 | 523.254 | 6,630,453 | -8,290 | 0.58% | 3,469,411,850 |
| 2021-12-13 | 2021-12-09 | 526.607 | 6,638,743 | +12,730 | 0.59% | 3,496,007,740 |
| 2021-12-10 | 2021-12-08 | 526.607 | 6,626,013 | -14,691 | 0.58% | 3,489,304,034 |
| 2021-12-09 | 2021-12-07 | 528.395 | 6,640,704 | -54,101 | 0.59% | 3,508,914,917 |
| 2021-12-08 | 2021-12-06 | 509.620 | 6,694,805 | -40,337 | 0.59% | 3,411,803,589 |
| 2021-12-07 | 2021-12-03 | 503.808 | 6,735,142 | -36,718 | 0.59% | 3,393,219,164 |
| 2021-12-06 | 2021-12-02 | 482.797 | 6,771,860 | +29,636 | 0.60% | 3,269,436,938 |
| 2021-12-03 | 2021-12-01 | 485.927 | 6,742,224 | +7,080 | 0.59% | 3,276,226,809 |
| 2021-12-02 | 2021-11-30 | 480.562 | 6,735,144 | +51,518 | 0.59% | 3,236,656,331 |
| 2021-12-01 | 2021-11-29 | 497.326 | 6,683,626 | -18,185 | 0.59% | 3,323,941,701 |
| 2021-11-30 | 2021-11-26 | 501.349 | 6,701,811 | -1,335 | 0.59% | 3,359,949,055 |
| 2021-11-29 | 2021-11-25 | 508.278 | 6,703,146 | +15,922 | 0.59% | 3,407,064,709 |
| 2021-11-26 | 2021-11-24 | 506.267 | 6,687,224 | +64,677 | 0.59% | 3,385,519,504 |
| 2021-11-25 | 2021-11-23 | 511.631 | 6,622,547 | +46,896 | 0.58% | 3,388,301,786 |
| 2021-11-24 | 2021-11-22 | 517.666 | 6,575,651 | -10,341 | 0.58% | 3,403,992,175 |
| 2021-11-23 | 2021-11-19 | 519.007 | 6,585,992 | +3,000 | 0.58% | 3,418,177,862 |
| 2021-11-22 | 2021-11-18 | 519.454 | 6,582,992 | -12,887 | 0.58% | 3,419,563,666 |
| 2021-11-19 | 2021-11-17 | 515.878 | 6,595,879 | -23,116 | 0.58% | 3,402,669,179 |
| 2021-11-18 | 2021-11-16 | 520.795 | 6,618,995 | -1,304 | 0.58% | 3,447,142,341 |
| 2021-11-17 | 2021-11-15 | 519.901 | 6,620,299 | +5,393 | 0.58% | 3,441,902,452 |
| 2021-11-16 | 2021-11-12 | 519.678 | 6,614,906 | +34,178 | 0.58% | 3,437,620,077 |
| 2021-11-15 | 2021-11-11 | 519.231 | 6,580,728 | +11,447 | 0.58% | 3,416,916,714 |
| 2021-11-12 | 2021-11-10 | 518.560 | 6,569,281 | +5,186 | 0.58% | 3,406,568,034 |
| 2021-11-11 | 2021-11-09 | 519.678 | 6,564,095 | +5,873 | 0.58% | 3,411,214,727 |
| 2021-11-10 | 2021-11-08 | 521.689 | 6,558,222 | +234 | 0.58% | 3,421,355,546 |
| 2021-11-09 | 2021-11-05 | 520.795 | 6,557,988 | +19,213 | 0.58% | 3,415,370,175 |
| 2021-11-08 | 2021-11-04 | 519.007 | 6,538,775 | -4,339 | 0.58% | 3,393,671,895 |
| 2021-11-05 | 2021-11-03 | 517.219 | 6,543,114 | +28,553 | 0.58% | 3,384,223,871 |
| 2021-11-04 | 2021-11-02 | 518.560 | 6,514,561 | +19,969 | 0.57% | 3,378,192,417 |
| 2021-11-03 | 2021-11-01 | 523.254 | 6,494,592 | +17,947 | 0.57% | 3,398,322,022 |
| 2021-11-02 | 2021-10-29 | 526.160 | 6,476,645 | -19,498 | 0.57% | 3,407,750,533 |
| 2021-11-01 | 2021-10-28 | 522.584 | 6,496,143 | +68,982 | 0.57% | 3,394,777,587 |
| 2021-10-29 | 2021-10-27 | 530.630 | 6,427,161 | +16,148 | 0.57% | 3,410,445,679 |
| 2021-10-28 | 2021-10-26 | 538.453 | 6,411,013 | +3,023 | 0.57% | 3,452,031,105 |
| 2021-10-27 | 2021-10-25 | 541.136 | 6,407,990 | -9,766 | 0.56% | 3,467,590,925 |
| 2021-10-26 | 2021-10-22 | 536.442 | 6,417,756 | -4,893 | 0.57% | 3,442,751,578 |
| 2021-10-25 | 2021-10-21 | 538.006 | 6,422,649 | +15,222 | 0.57% | 3,455,425,401 |
| 2021-10-22 | 2021-10-20 | 548.512 | 6,407,427 | -1,910 | 0.56% | 3,514,547,912 |
| 2021-10-21 | 2021-10-19 | 539.571 | 6,409,337 | -47,607 | 0.56% | 3,458,291,648 |
| 2021-10-20 | 2021-10-18 | 525.936 | 6,456,944 | -3,108 | 0.57% | 3,395,941,419 |
| 2021-10-19 | 2021-10-15 | 524.148 | 6,460,052 | -149 | 0.57% | 3,386,024,559 |
| 2021-10-18 | 2021-10-12 | 516.549 | 6,460,201 | +45,026 | 0.57% | 3,337,007,779 |
| 2021-10-15 | 2021-10-11 | 526.607 | 6,415,175 | +12,400 | 0.57% | 3,378,275,293 |
| 2021-10-12 | 2021-10-08 | 527.501 | 6,402,775 | +14,399 | 0.56% | 3,377,469,893 |
| 2021-10-11 | 2021-10-07 | 535.101 | 6,388,376 | -4,784 | 0.56% | 3,418,423,445 |
| 2021-10-08 | 2021-10-06 | 526.607 | 6,393,160 | +21,596 | 0.56% | 3,366,682,043 |
| 2021-10-07 | 2021-10-05 | 529.736 | 6,371,564 | +1,123 | 0.56% | 3,375,247,612 |
| 2021-10-06 | 2021-10-04 | 531.077 | 6,370,441 | -14,424 | 0.56% | 3,383,196,143 |
| 2021-10-05 | 2021-09-30 | 536.218 | 6,384,865 | -4,229 | 0.56% | 3,423,680,347 |
| 2021-10-04 | 2021-09-29 | 530.630 | 6,389,094 | -27,319 | 0.56% | 3,390,246,180 |
| 2021-09-30 | 2021-09-28 | 529.736 | 6,416,413 | +13,250 | 0.57% | 3,399,005,747 |
| 2021-09-29 | 2021-09-27 | 530.854 | 6,403,163 | -2,614 | 0.56% | 3,399,142,834 |
| 2021-09-28 | 2021-09-24 | 532.418 | 6,405,777 | +1,970 | 0.56% | 3,410,553,102 |
| 2021-09-27 | 2021-09-23 | 541.359 | 6,403,807 | +1,869 | 0.56% | 3,466,758,717 |
| 2021-09-24 | 2021-09-21 | 541.359 | 6,401,938 | +22,566 | 0.56% | 3,465,746,917 |
| 2021-09-23 | 2021-09-20 | 535.101 | 6,379,372 | -11,726 | 0.56% | 3,413,605,400 |
| 2021-09-21 | 2021-09-17 | 549.629 | 6,391,098 | +10,164 | 0.56% | 3,512,733,873 |
| 2021-09-20 | 2021-09-16 | 550.076 | 6,380,934 | +28,897 | 0.56% | 3,509,999,941 |
| 2021-09-17 | 2021-09-15 | 563.823 | 6,352,037 | -5,023 | 0.56% | 3,581,421,504 |
| 2021-09-16 | 2021-09-14 | 563.823 | 6,357,060 | -14,681 | 0.56% | 3,584,253,584 |
| 2021-09-15 | 2021-09-13 | 567.734 | 6,371,741 | -29,726 | 0.56% | 3,617,454,470 |
| 2021-09-14 | 2021-09-10 | 563.264 | 6,401,467 | -53,815 | 0.56% | 3,605,714,154 |
| 2021-09-13 | 2021-09-09 | 550.076 | 6,455,282 | -2,709 | 0.57% | 3,550,897,006 |
| 2021-09-10 | 2021-09-08 | 556.558 | 6,457,991 | +3,935 | 0.57% | 3,594,247,881 |
| 2021-09-09 | 2021-09-07 | 562.146 | 6,454,056 | -51,819 | 0.57% | 3,628,122,662 |
| 2021-09-08 | 2021-09-06 | 556.558 | 6,505,875 | -30,615 | 0.57% | 3,620,898,114 |
| 2021-09-07 | 2021-09-03 | 544.935 | 6,536,490 | +60,603 | 0.58% | 3,561,964,159 |
| 2021-09-06 | 2021-09-02 | 557.005 | 6,475,887 | -22,623 | 0.57% | 3,607,102,993 |
| 2021-09-03 | 2021-09-01 | 552.311 | 6,498,510 | +12,095 | 0.57% | 3,589,200,998 |
| 2021-09-02 | 2021-08-31 | 548.512 | 6,486,415 | +12,704 | 0.57% | 3,557,873,745 |
| 2021-09-01 | 2021-08-30 | 549.406 | 6,473,711 | +7,383 | 0.57% | 3,556,693,401 |
| 2021-08-31 | 2021-08-27 | 542.924 | 6,466,328 | +3,726 | 0.57% | 3,510,722,380 |
| 2021-08-30 | 2021-08-26 | 544.041 | 6,462,602 | +5,584 | 0.57% | 3,515,921,965 |
| 2021-08-27 | 2021-08-25 | 548.735 | 6,457,018 | -52,285 | 0.57% | 3,543,192,405 |
| 2021-08-26 | 2021-08-24 | 547.841 | 6,509,303 | +16,477 | 0.57% | 3,566,063,251 |
| 2021-08-25 | 2021-08-23 | 552.239 | 6,492,826 | -119,290 | 0.57% | 3,585,592,758 |
| 2021-08-24 | 2021-08-20 | 522.675 | 6,612,116 | +137,135 | 0.58% | 3,455,988,170 |
| 2021-08-23 | 2021-08-19 | 533.282 | 6,474,981 | +33,284 | 0.58% | 3,452,991,014 |
| 2021-08-20 | 2021-08-18 | 544.340 | 6,441,697 | +10,483 | 0.57% | 3,506,475,627 |
| 2021-08-19 | 2021-08-17 | 535.765 | 6,431,214 | +59,157 | 0.57% | 3,445,616,225 |
| 2021-08-18 | 2021-08-16 | 552.013 | 6,372,057 | +35,088 | 0.57% | 3,517,461,341 |
| 2021-08-17 | 2021-08-13 | 565.329 | 6,336,969 | -53,936 | 0.56% | 3,582,469,824 |
| 2021-08-16 | 2021-08-12 | 563.297 | 6,390,905 | +63,771 | 0.57% | 3,599,980,688 |
| 2021-08-13 | 2021-08-11 | 583.947 | 6,327,134 | -16,166 | 0.56% | 3,694,712,237 |
| 2021-08-12 | 2021-08-10 | 581.690 | 6,343,300 | -2,915 | 0.56% | 3,689,836,763 |
| 2021-08-11 | 2021-08-09 | 587.897 | 6,346,215 | -24,072 | 0.56% | 3,730,918,284 |
| 2021-08-10 | 2021-08-06 | 597.488 | 6,370,287 | -111,315 | 0.57% | 3,806,170,124 |
| 2021-08-09 | 2021-08-05 | 589.025 | 6,481,602 | -31,932 | 0.58% | 3,817,825,685 |
| 2021-08-06 | 2021-08-04 | 584.511 | 6,513,534 | -23,561 | 0.58% | 3,807,234,934 |
| 2021-08-05 | 2021-08-03 | 584.511 | 6,537,095 | -3,191 | 0.58% | 3,821,006,607 |
| 2021-08-04 | 2021-08-02 | 583.947 | 6,540,286 | -47,921 | 0.58% | 3,819,181,752 |
| 2021-08-03 | 2021-07-30 | 559.687 | 6,588,207 | -268 | 0.59% | 3,687,331,175 |
| 2021-08-02 | 2021-07-29 | 564.200 | 6,588,475 | +40,415 | 0.59% | 3,717,218,922 |
| 2021-07-30 | 2021-07-28 | 533.282 | 6,548,060 | +105,527 | 0.58% | 3,491,962,732 |
| 2021-07-29 | 2021-07-27 | 527.189 | 6,442,533 | +66,577 | 0.57% | 3,396,430,392 |
| 2021-07-28 | 2021-07-26 | 564.200 | 6,375,956 | +50,583 | 0.57% | 3,597,315,659 |
| 2021-07-27 | 2021-07-23 | 587.897 | 6,325,373 | +86,177 | 0.56% | 3,718,665,343 |
| 2021-07-26 | 2021-07-22 | 609.336 | 6,239,196 | -38,730 | 0.56% | 3,801,768,091 |
| 2021-07-23 | 2021-07-21 | 603.694 | 6,277,926 | -49,440 | 0.56% | 3,789,947,612 |
| 2021-07-22 | 2021-07-20 | 587.897 | 6,327,366 | -55,628 | 0.56% | 3,719,837,021 |
| 2021-07-21 | 2021-07-19 | 589.025 | 6,382,994 | -6,363 | 0.57% | 3,759,743,106 |
| 2021-07-20 | 2021-07-16 | 591.282 | 6,389,357 | -139,587 | 0.57% | 3,777,910,578 |
| 2021-07-19 | 2021-07-15 | 569.842 | 6,528,944 | -30,821 | 0.58% | 3,720,467,835 |
| 2021-07-16 | 2021-07-14 | 572.099 | 6,559,765 | -24,073 | 0.58% | 3,752,835,024 |
| 2021-07-15 | 2021-07-13 | 570.971 | 6,583,838 | -65,777 | 0.59% | 3,759,177,958 |
| 2021-07-14 | 2021-07-12 | 567.585 | 6,649,615 | -246,000 | 0.59% | 3,774,224,407 |
| 2021-07-13 | 2021-07-09 | 552.916 | 6,895,615 | -65,175 | 0.61% | 3,812,697,224 |
| 2021-07-12 | 2021-07-08 | 552.916 | 6,960,790 | -64,427 | 0.62% | 3,848,733,537 |
| 2021-07-09 | 2021-07-07 | 554.045 | 7,025,217 | -213,816 | 0.63% | 3,892,283,527 |
| 2021-07-08 | 2021-07-06 | 526.060 | 7,239,033 | -28,539 | 0.64% | 3,808,167,638 |
| 2021-07-07 | 2021-07-05 | 514.099 | 7,267,572 | +26,870 | 0.65% | 3,736,253,122 |
| 2021-07-06 | 2021-07-02 | 514.325 | 7,240,702 | +46,310 | 0.64% | 3,724,073,358 |
| 2021-07-05 | 2021-06-30 | 522.224 | 7,194,392 | +9,777 | 0.64% | 3,757,082,056 |
| 2021-07-02 | 2021-06-29 | 528.768 | 7,184,615 | -30,843 | 0.64% | 3,798,997,585 |
| 2021-06-30 | 2021-06-28 | 534.636 | 7,215,458 | -1,569 | 0.64% | 3,857,644,403 |
| 2021-06-29 | 2021-06-25 | 534.410 | 7,217,027 | -33,722 | 0.64% | 3,856,854,508 |
| 2021-06-28 | 2021-06-24 | 518.613 | 7,250,749 | +6,934 | 0.65% | 3,760,331,423 |
| 2021-06-25 | 2021-06-23 | 518.161 | 7,243,815 | -20,704 | 0.64% | 3,753,465,792 |
| 2021-06-24 | 2021-06-22 | 509.811 | 7,264,519 | -56,869 | 0.65% | 3,703,533,890 |
| 2021-06-23 | 2021-06-21 | 519.064 | 7,321,388 | +15,556 | 0.65% | 3,800,270,297 |
| 2021-06-22 | 2021-06-18 | 530.123 | 7,305,832 | +51,876 | 0.65% | 3,872,985,992 |
| 2021-06-21 | 2021-06-17 | 521.998 | 7,253,956 | +6,896 | 0.65% | 3,786,550,715 |
| 2021-06-18 | 2021-06-16 | 523.126 | 7,247,060 | -14,416 | 0.65% | 3,791,128,602 |
| 2021-06-17 | 2021-06-15 | 524.029 | 7,261,476 | +754 | 0.65% | 3,805,225,075 |
| 2021-06-16 | 2021-06-11 | 528.317 | 7,260,722 | -51,348 | 0.65% | 3,835,963,363 |
| 2021-06-15 | 2021-06-10 | 526.963 | 7,312,070 | -1,063 | 0.65% | 3,853,190,256 |
| 2021-06-11 | 2021-06-09 | 526.286 | 7,313,133 | -2,836 | 0.65% | 3,848,799,133 |
| 2021-06-10 | 2021-06-08 | 530.348 | 7,315,969 | +12,962 | 0.65% | 3,880,010,912 |
| 2021-06-09 | 2021-06-07 | 531.928 | 7,303,007 | -6,442 | 0.65% | 3,884,673,541 |
| 2021-06-08 | 2021-06-04 | 539.827 | 7,309,449 | +10,995 | 0.65% | 3,945,836,118 |
| 2021-06-07 | 2021-06-03 | 536.893 | 7,298,454 | +25,519 | 0.65% | 3,918,488,219 |
| 2021-06-04 | 2021-06-02 | 546.597 | 7,272,935 | -86,808 | 0.65% | 3,975,365,580 |
| 2021-06-03 | 2021-06-01 | 550.434 | 7,359,743 | -66,262 | 0.66% | 4,051,050,692 |
| 2021-06-02 | 2021-05-31 | 548.177 | 7,426,005 | +57,866 | 0.66% | 4,070,764,517 |
| 2021-06-01 | 2021-05-28 | 538.698 | 7,368,139 | +33,099 | 0.66% | 3,969,204,339 |
| 2021-05-31 | 2021-05-27 | 545.017 | 7,335,040 | -4,077 | 0.65% | 3,997,724,390 |
| 2021-05-28 | 2021-05-26 | 544.792 | 7,339,117 | -73,322 | 0.65% | 3,998,290,133 |
| 2021-05-27 | 2021-05-25 | 535.539 | 7,412,439 | -55,380 | 0.66% | 3,969,648,918 |
| 2021-05-26 | 2021-05-24 | 508.232 | 7,467,819 | -29,733 | 0.66% | 3,795,381,161 |
| 2021-05-25 | 2021-05-21 | 511.842 | 7,497,552 | +23,070 | 0.67% | 3,837,565,180 |
| 2021-05-24 | 2021-05-20 | 516.356 | 7,474,482 | -5,188 | 0.67% | 3,859,493,809 |
| 2021-05-21 | 2021-05-18 | 512.519 | 7,479,670 | -40,489 | 0.67% | 3,833,476,451 |
| 2021-05-20 | 2021-05-17 | 502.138 | 7,520,159 | +22,178 | 0.67% | 3,776,158,948 |
| 2021-05-18 | 2021-05-14 | 498.979 | 7,497,981 | -4,680 | 0.67% | 3,741,332,498 |
| 2021-05-17 | 2021-05-13 | 496.722 | 7,502,661 | -29,021 | 0.67% | 3,726,735,707 |
| 2021-05-14 | 2021-05-12 | 504.621 | 7,531,682 | -1,826 | 0.67% | 3,800,642,343 |
| 2021-05-13 | 2021-05-11 | 501.235 | 7,533,508 | -80,210 | 0.67% | 3,776,061,340 |
| 2021-05-12 | 2021-05-10 | 514.551 | 7,613,718 | +2,531 | 0.68% | 3,917,643,041 |
| 2021-05-11 | 2021-05-07 | 512.745 | 7,611,187 | -4,576 | 0.68% | 3,902,599,167 |
| 2021-05-10 | 2021-05-06 | 526.963 | 7,615,763 | +108,188 | 0.68% | 4,013,225,227 |
| 2021-05-07 | 2021-05-05 | 528.994 | 7,507,575 | +12,545 | 0.67% | 3,971,462,947 |
| 2021-05-06 | 2021-05-04 | 530.800 | 7,495,030 | -1,860 | 0.67% | 3,978,358,547 |
| 2021-05-05 | 2021-05-03 | 524.706 | 7,496,890 | +19,653 | 0.67% | 3,933,664,568 |
| 2021-05-04 | 2021-04-30 | 530.348 | 7,477,237 | +18,531 | 0.67% | 3,965,539,104 |
| 2021-05-03 | 2021-04-29 | 541.632 | 7,458,706 | +159,745 | 0.66% | 4,039,875,290 |
| 2021-04-30 | 2021-04-28 | 551.562 | 7,298,961 | -185,790 | 0.65% | 4,025,830,380 |
| 2021-04-29 | 2021-04-27 | 552.916 | 7,484,751 | -125,340 | 0.67% | 4,138,440,061 |
| 2021-04-28 | 2021-04-26 | 554.496 | 7,610,091 | -66,679 | 0.68% | 4,219,764,699 |
| 2021-04-27 | 2021-04-23 | 547.049 | 7,676,770 | -38,749 | 0.68% | 4,199,565,631 |
| 2021-04-26 | 2021-04-22 | 540.278 | 7,715,519 | -37,721 | 0.69% | 4,168,526,045 |
| 2021-04-23 | 2021-04-21 | 541.181 | 7,753,240 | +1,804 | 0.69% | 4,195,904,883 |
| 2021-04-22 | 2021-04-20 | 549.305 | 7,751,436 | -37,030 | 0.69% | 4,257,905,002 |
| 2021-04-21 | 2021-04-19 | 541.181 | 7,788,466 | -50,259 | 0.69% | 4,214,968,519 |
| 2021-04-20 | 2021-04-16 | 526.963 | 7,838,725 | -11,470 | 0.70% | 4,130,717,949 |
| 2021-04-19 | 2021-04-15 | 522.901 | 7,850,195 | -10 | 0.70% | 4,104,872,827 |
| 2021-04-16 | 2021-04-14 | 520.644 | 7,850,205 | -12,308 | 0.70% | 4,087,161,707 |
| 2021-04-15 | 2021-04-13 | 512.294 | 7,862,513 | -8,278 | 0.70% | 4,027,916,528 |
| 2021-04-14 | 2021-04-12 | 515.228 | 7,870,791 | +11,438 | 0.70% | 4,055,248,945 |
| 2021-04-13 | 2021-04-09 | 522.224 | 7,859,353 | -34,169 | 0.70% | 4,104,340,454 |
| 2021-04-12 | 2021-04-08 | 523.803 | 7,893,522 | +905 | 0.70% | 4,134,654,190 |
| 2021-04-09 | 2021-04-07 | 516.130 | 7,892,617 | +36,542 | 0.70% | 4,073,619,129 |
| 2021-04-08 | 2021-04-01 | 528.768 | 7,856,075 | +35,270 | 0.70% | 4,154,044,434 |
| 2021-04-07 | 2021-03-31 | 516.130 | 7,820,805 | -15,560 | 0.70% | 4,036,554,777 |
| 2021-04-01 | 2021-03-30 | 523.126 | 7,836,365 | +64,165 | 0.70% | 4,099,409,621 |
| 2021-03-31 | 2021-03-29 | 526.737 | 7,772,200 | -200,497 | 0.69% | 4,093,907,705 |
| 2021-03-30 | 2021-03-26 | 522.675 | 7,972,697 | -71,468 | 0.71% | 4,167,129,935 |
| 2021-03-29 | 2021-03-25 | 507.329 | 8,044,165 | -535 | 0.72% | 4,081,036,746 |
| 2021-03-26 | 2021-03-24 | 491.757 | 8,044,700 | -12,877 | 0.72% | 3,956,036,698 |
| 2021-03-25 | 2021-03-23 | 506.652 | 8,057,577 | -96,412 | 0.72% | 4,082,385,736 |
| 2021-03-24 | 2021-03-22 | 514.776 | 8,153,989 | -9,674 | 0.73% | 4,197,479,992 |
| 2021-03-23 | 2021-03-19 | 526.963 | 8,163,663 | -37,500 | 0.73% | 4,301,948,248 |
| 2021-03-22 | 2021-03-18 | 530.348 | 8,201,163 | +8,927 | 0.73% | 4,349,471,947 |
| 2021-03-19 | 2021-03-17 | 512.971 | 8,192,236 | -7,342 | 0.73% | 4,202,378,044 |
| 2021-03-18 | 2021-03-16 | 511.391 | 8,199,578 | -23,749 | 0.73% | 4,193,190,906 |
| 2021-03-17 | 2021-03-15 | 503.267 | 8,223,327 | +69,164 | 0.73% | 4,138,525,653 |
| 2021-03-16 | 2021-03-12 | 511.842 | 8,154,163 | -14,796 | 0.73% | 4,173,646,545 |
| 2021-03-15 | 2021-03-11 | 520.418 | 8,168,959 | -16,648 | 0.73% | 4,251,275,476 |
| 2021-03-12 | 2021-03-10 | 501.912 | 8,185,607 | +34,065 | 0.73% | 4,108,458,467 |
| 2021-03-11 | 2021-03-09 | 497.399 | 8,151,542 | +114,964 | 0.73% | 4,054,568,004 |
| 2021-03-10 | 2021-03-08 | 518.956 | 8,036,578 | +282,779 | 0.72% | 4,170,630,249 |
| 2021-03-09 | 2021-03-05 | 546.761 | 7,753,799 | +189,490 | 0.69% | 4,239,476,972 |
| 2021-03-08 | 2021-03-04 | 550.408 | 7,564,309 | +45,727 | 0.68% | 4,163,455,147 |
| 2021-03-05 | 2021-03-03 | 567.501 | 7,518,582 | +27,413 | 0.68% | 4,266,804,866 |
| 2021-03-04 | 2021-03-02 | 555.650 | 7,491,169 | +40,200 | 0.67% | 4,162,466,872 |
| 2021-03-03 | 2021-03-01 | 557.929 | 7,450,969 | +66,276 | 0.67% | 4,157,111,412 |
| 2021-03-02 | 2021-02-26 | 539.240 | 7,384,693 | +215,772 | 0.66% | 3,982,123,084 |
| 2021-03-01 | 2021-02-25 | 569.780 | 7,168,921 | +336,276 | 0.64% | 4,084,710,645 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,832,645 | +753,156 | 0.61% | 3,963,183,102 |
| 2021-02-25 | 2021-02-23 | 635.875 | 6,079,489 | +59,581 | 0.55% | 3,865,794,592 |
| 2021-02-24 | 2021-02-22 | 641.003 | 6,019,908 | +86,275 | 0.54% | 3,858,778,759 |
| 2021-02-23 | 2021-02-19 | 646.131 | 5,933,633 | +123,276 | 0.53% | 3,833,904,040 |
| 2021-02-22 | 2021-02-18 | 644.422 | 5,810,357 | -55,766 | 0.52% | 3,744,319,716 |
| 2021-02-19 | 2021-02-17 | 642.143 | 5,866,123 | +1,605 | 0.53% | 3,766,886,925 |
| 2021-02-18 | 2021-02-16 | 624.479 | 5,864,518 | -6,064 | 0.53% | 3,662,270,177 |
| 2021-02-17 | 2021-02-11 | 609.665 | 5,870,582 | -84,516 | 0.53% | 3,579,088,513 |
| 2021-02-16 | 2021-02-09 | 586.304 | 5,955,098 | +10,684 | 0.54% | 3,491,497,941 |
| 2021-02-10 | 2021-02-08 | 590.862 | 5,944,414 | -11,163 | 0.53% | 3,512,329,953 |
| 2021-02-09 | 2021-02-05 | 589.153 | 5,955,577 | -96,384 | 0.54% | 3,508,745,635 |
| 2021-02-08 | 2021-02-04 | 582.316 | 6,051,961 | +106,362 | 0.54% | 3,524,151,087 |
| 2021-02-05 | 2021-02-03 | 593.711 | 5,945,599 | +3,356 | 0.53% | 3,529,968,554 |
| 2021-02-04 | 2021-02-02 | 593.711 | 5,942,243 | -74,351 | 0.53% | 3,527,976,059 |
| 2021-02-03 | 2021-02-01 | 574.339 | 6,016,594 | +3,311 | 0.54% | 3,455,562,410 |
| 2021-02-02 | 2021-01-29 | 566.818 | 6,013,283 | +70,947 | 0.54% | 3,408,434,264 |
| 2021-02-01 | 2021-01-28 | 562.259 | 5,942,336 | +84,340 | 0.53% | 3,341,133,648 |
| 2021-01-29 | 2021-01-27 | 580.036 | 5,857,996 | +51,213 | 0.53% | 3,397,851,163 |
| 2021-01-28 | 2021-01-26 | 584.595 | 5,806,783 | +284,305 | 0.52% | 3,394,614,486 |
| 2021-01-27 | 2021-01-25 | 630.177 | 5,522,478 | -69,664 | 0.50% | 3,480,139,269 |
| 2021-01-26 | 2021-01-22 | 581.746 | 5,592,142 | +110,113 | 0.50% | 3,253,205,033 |
| 2021-01-25 | 2021-01-21 | 586.874 | 5,482,029 | -125,681 | 0.49% | 3,217,259,233 |
| 2021-01-22 | 2021-01-20 | 577.757 | 5,607,710 | +33,644 | 0.50% | 3,239,895,509 |
| 2021-01-21 | 2021-01-19 | 570.920 | 5,574,066 | -14,376 | 0.50% | 3,182,345,519 |
| 2021-01-20 | 2021-01-18 | 549.268 | 5,588,442 | -40,086 | 0.50% | 3,069,554,046 |
| 2021-01-19 | 2021-01-15 | 522.375 | 5,628,528 | -93,825 | 0.51% | 2,940,200,439 |
| 2021-01-18 | 2021-01-14 | 521.919 | 5,722,353 | +2,238 | 0.51% | 2,986,603,855 |
| 2021-01-15 | 2021-01-13 | 516.677 | 5,720,115 | -14,519 | 0.51% | 2,955,451,074 |
| 2021-01-14 | 2021-01-12 | 513.030 | 5,734,634 | +180 | 0.52% | 2,942,040,820 |
| 2021-01-13 | 2021-01-11 | 513.030 | 5,734,454 | -59,874 | 0.52% | 2,941,948,475 |
| 2021-01-12 | 2021-01-08 | 515.081 | 5,794,328 | +67,704 | 0.52% | 2,984,551,030 |
| 2021-01-11 | 2021-01-07 | 504.825 | 5,726,624 | +36,784 | 0.51% | 2,890,945,428 |
| 2021-01-08 | 2021-01-06 | 511.663 | 5,689,840 | +56,617 | 0.51% | 2,911,279,440 |
| 2021-01-07 | 2021-01-05 | 520.779 | 5,633,223 | +94,105 | 0.51% | 2,933,665,828 |
| 2021-01-06 | 2021-01-04 | 503.458 | 5,539,118 | +3,626 | 0.50% | 2,788,713,036 |
| 2021-01-05 | 2020-12-31 | 484.313 | 5,535,492 | -173,902 | 0.50% | 2,680,912,600 |
| 2021-01-04 | 2020-12-29 | 470.867 | 5,709,394 | -1,698 | 0.51% | 2,688,362,479 |
| 2020-12-30 | 2020-12-28 | 472.006 | 5,711,092 | -25,181 | 0.51% | 2,695,670,147 |
| 2020-12-29 | 2020-12-24 | 470.639 | 5,736,273 | -8,603 | 0.52% | 2,699,711,534 |
| 2020-12-28 | 2020-12-22 | 452.178 | 5,744,876 | +71,532 | 0.52% | 2,597,704,944 |
| 2020-12-23 | 2020-12-21 | 459.243 | 5,673,344 | -195,958 | 0.51% | 2,605,443,513 |
| 2020-12-22 | 2020-12-18 | 448.987 | 5,869,302 | -86,106 | 0.53% | 2,635,240,015 |
| 2020-12-21 | 2020-12-17 | 448.075 | 5,955,408 | -42,836 | 0.54% | 2,668,471,246 |
| 2020-12-18 | 2020-12-16 | 441.466 | 5,998,244 | -40,404 | 0.54% | 2,648,019,890 |
| 2020-12-17 | 2020-12-15 | 435.768 | 6,038,648 | +24,910 | 0.54% | 2,631,449,844 |
| 2020-12-16 | 2020-12-14 | 441.922 | 6,013,738 | -9,089 | 0.54% | 2,657,601,170 |
| 2020-12-15 | 2020-12-11 | 439.870 | 6,022,827 | -39,484 | 0.54% | 2,649,263,717 |
| 2020-12-14 | 2020-12-10 | 437.819 | 6,062,311 | +12,008 | 0.54% | 2,654,196,493 |
| 2020-12-11 | 2020-12-09 | 438.275 | 6,050,303 | -2,805 | 0.54% | 2,651,697,034 |
| 2020-12-10 | 2020-12-08 | 437.591 | 6,053,108 | -14,520 | 0.54% | 2,648,787,665 |
| 2020-12-09 | 2020-12-07 | 438.047 | 6,067,628 | +77,803 | 0.55% | 2,657,907,264 |
| 2020-12-08 | 2020-12-04 | 446.708 | 5,989,825 | -43,929 | 0.54% | 2,675,701,730 |
| 2020-12-07 | 2020-12-03 | 438.503 | 6,033,754 | -19,520 | 0.54% | 2,645,819,186 |
| 2020-12-04 | 2020-12-02 | 432.805 | 6,053,274 | -10,118 | 0.54% | 2,619,888,396 |
| 2020-12-03 | 2020-12-01 | 440.098 | 6,063,392 | -11,883 | 0.54% | 2,668,488,983 |
| 2020-12-02 | 2020-11-30 | 439.187 | 6,075,275 | +17,588 | 0.55% | 2,668,180,156 |
| 2020-12-01 | 2020-11-27 | 440.098 | 6,057,687 | -60,441 | 0.54% | 2,665,978,222 |
| 2020-11-30 | 2020-11-26 | 436.224 | 6,118,128 | +9,245 | 0.55% | 2,668,873,480 |
| 2020-11-27 | 2020-11-25 | 436.452 | 6,108,883 | -159,464 | 0.55% | 2,666,232,879 |
| 2020-11-26 | 2020-11-24 | 446.708 | 6,268,347 | -66,816 | 0.56% | 2,800,119,688 |
| 2020-11-25 | 2020-11-23 | 429.387 | 6,335,163 | -77,384 | 0.57% | 2,720,233,508 |
| 2020-11-24 | 2020-11-20 | 428.703 | 6,412,547 | -99,388 | 0.58% | 2,749,076,661 |
| 2020-11-23 | 2020-11-19 | 422.093 | 6,511,935 | -86,925 | 0.59% | 2,748,644,246 |
| 2020-11-20 | 2020-11-18 | 421.637 | 6,598,860 | +47,175 | 0.59% | 2,782,326,787 |
| 2020-11-19 | 2020-11-17 | 425.056 | 6,551,685 | +16,582 | 0.59% | 2,784,834,168 |
| 2020-11-18 | 2020-11-16 | 426.196 | 6,535,103 | -52 | 0.59% | 2,785,233,034 |
| 2020-11-17 | 2020-11-13 | 422.777 | 6,535,155 | -47,178 | 0.59% | 2,762,913,577 |
| 2020-11-16 | 2020-11-12 | 420.954 | 6,582,333 | -70,946 | 0.59% | 2,770,857,803 |
| 2020-11-13 | 2020-11-11 | 416.396 | 6,653,279 | -104,211 | 0.60% | 2,770,395,524 |
| 2020-11-12 | 2020-11-10 | 433.717 | 6,757,490 | +38,130 | 0.61% | 2,930,837,191 |
| 2020-11-11 | 2020-11-09 | 441.922 | 6,719,360 | -28,466 | 0.60% | 2,969,430,826 |
| 2020-11-10 | 2020-11-06 | 434.173 | 6,747,826 | -53,446 | 0.61% | 2,929,721,575 |
| 2020-11-09 | 2020-11-05 | 436.680 | 6,801,272 | -52,010 | 0.61% | 2,969,977,385 |
| 2020-11-06 | 2020-11-04 | 423.461 | 6,853,282 | +130,312 | 0.62% | 2,902,096,211 |
| 2020-11-05 | 2020-11-03 | 430.754 | 6,722,970 | -138,127 | 0.60% | 2,895,946,080 |
| 2020-11-04 | 2020-11-02 | 426.652 | 6,861,097 | +93,792 | 0.62% | 2,927,297,741 |
| 2020-11-03 | 2020-10-30 | 421.865 | 6,767,305 | -94,177 | 0.61% | 2,854,891,865 |
| 2020-11-02 | 2020-10-29 | 436.908 | 6,861,482 | +260 | 0.62% | 2,997,833,685 |
| 2020-10-30 | 2020-10-28 | 430.298 | 6,861,222 | -46,643 | 0.62% | 2,952,371,167 |
| 2020-10-29 | 2020-10-27 | 415.712 | 6,907,865 | +71,025 | 0.62% | 2,871,680,833 |
| 2020-10-28 | 2020-10-23 | 419.358 | 6,836,840 | +42,762 | 0.61% | 2,867,086,088 |
| 2020-10-27 | 2020-10-22 | 421.637 | 6,794,078 | +151,715 | 0.61% | 2,864,638,015 |
| 2020-10-23 | 2020-10-21 | 423.233 | 6,642,363 | +11,837 | 0.60% | 2,811,266,410 |
| 2020-10-22 | 2020-10-20 | 418.219 | 6,630,526 | +18,637 | 0.60% | 2,773,010,697 |
| 2020-10-21 | 2020-10-19 | 418.447 | 6,611,889 | +56,184 | 0.59% | 2,766,723,283 |
| 2020-10-20 | 2020-10-16 | 411.609 | 6,555,705 | +11,408 | 0.59% | 2,698,389,526 |
| 2020-10-19 | 2020-10-15 | 412.521 | 6,544,297 | -39,048 | 0.59% | 2,699,659,986 |
| 2020-10-16 | 2020-10-14 | 425.056 | 6,583,345 | +80,379 | 0.59% | 2,798,291,447 |
| 2020-10-15 | 2020-10-12 | 429.387 | 6,502,966 | -19,416 | 0.58% | 2,792,285,852 |
| 2020-10-14 | 2020-10-09 | 423.917 | 6,522,382 | +13,824 | 0.59% | 2,764,946,096 |
| 2020-10-12 | 2020-10-08 | 430.526 | 6,508,558 | +49,162 | 0.59% | 2,802,103,878 |
| 2020-10-09 | 2020-10-07 | 429.614 | 6,459,396 | +63,802 | 0.58% | 2,775,049,656 |
| 2020-10-08 | 2020-10-06 | 427.335 | 6,395,594 | -122,659 | 0.57% | 2,733,063,061 |
| 2020-10-07 | 2020-10-05 | 417.079 | 6,518,253 | -45,127 | 0.59% | 2,718,628,071 |
| 2020-10-06 | 2020-09-30 | 412.293 | 6,563,380 | -22,368 | 0.59% | 2,706,036,250 |
| 2020-10-05 | 2020-09-29 | 409.102 | 6,585,748 | +7,683 | 0.59% | 2,694,244,814 |
| 2020-09-30 | 2020-09-28 | 410.926 | 6,578,065 | -34,547 | 0.59% | 2,703,095,448 |
| 2020-09-29 | 2020-09-25 | 405.456 | 6,612,612 | +19,520 | 0.59% | 2,681,121,424 |
| 2020-09-28 | 2020-09-24 | 407.507 | 6,593,092 | -30,712 | 0.59% | 2,686,730,740 |
| 2020-09-25 | 2020-09-23 | 419.586 | 6,623,804 | -51,319 | 0.60% | 2,779,257,303 |
| 2020-09-24 | 2020-09-22 | 415.028 | 6,675,123 | +4,786 | 0.60% | 2,770,363,218 |
| 2020-09-23 | 2020-09-21 | 418.219 | 6,670,337 | -23,781 | 0.60% | 2,789,660,406 |
| 2020-09-22 | 2020-09-18 | 424.600 | 6,694,118 | -19,682 | 0.60% | 2,842,324,852 |
| 2020-09-21 | 2020-09-17 | 421.637 | 6,713,800 | +63,355 | 0.60% | 2,830,789,800 |
| 2020-09-18 | 2020-09-16 | 426.652 | 6,650,445 | -26,384 | 0.60% | 2,837,422,737 |
| 2020-09-17 | 2020-09-15 | 422.777 | 6,676,829 | -22,625 | 0.60% | 2,822,810,093 |
| 2020-09-16 | 2020-09-14 | 423.689 | 6,699,454 | +102,289 | 0.60% | 2,838,482,972 |
| 2020-09-15 | 2020-09-11 | 420.498 | 6,597,165 | -5,157 | 0.59% | 2,774,094,241 |
| 2020-09-14 | 2020-09-10 | 414.116 | 6,602,322 | -5,985 | 0.59% | 2,734,129,764 |
| 2020-09-11 | 2020-09-09 | 418.903 | 6,608,307 | +6,205 | 0.59% | 2,768,236,634 |
| 2020-09-10 | 2020-09-08 | 419.358 | 6,602,102 | +790 | 0.59% | 2,768,646,742 |
| 2020-09-09 | 2020-09-07 | 421.637 | 6,601,312 | +71,982 | 0.59% | 2,783,360,642 |
| 2020-09-08 | 2020-09-04 | 433.717 | 6,529,330 | -186,779 | 0.59% | 2,831,880,358 |
| 2020-09-07 | 2020-09-03 | 440.554 | 6,716,109 | +99,028 | 0.60% | 2,958,810,042 |
| 2020-09-04 | 2020-09-02 | 448.987 | 6,617,081 | -35,712 | 0.59% | 2,970,983,029 |
| 2020-09-03 | 2020-09-01 | 449.215 | 6,652,793 | +7,056 | 0.60% | 2,988,533,503 |
| 2020-09-02 | 2020-08-31 | 450.064 | 6,645,737 | +8,434 | 0.60% | 2,991,009,840 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,637,303 | +57,218 | 0.60% | 2,906,272,104 |
| 2020-08-31 | 2020-08-27 | 436.489 | 6,580,085 | +41,805 | 0.60% | 2,872,133,851 |
| 2020-08-28 | 2020-08-26 | 439.480 | 6,538,280 | -14,083 | 0.59% | 2,873,443,906 |
| 2020-08-27 | 2020-08-25 | 431.427 | 6,552,363 | +4,920 | 0.59% | 2,826,864,958 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,547,443 | -6,814 | 0.59% | 2,869,938,215 |
| 2020-08-25 | 2020-08-21 | 433.037 | 6,554,257 | -22,704 | 0.59% | 2,838,238,760 |
| 2020-08-24 | 2020-08-20 | 426.825 | 6,576,961 | +67,123 | 0.60% | 2,807,210,771 |
| 2020-08-21 | 2020-08-19 | 429.816 | 6,509,838 | -34,762 | 0.59% | 2,798,033,398 |
| 2020-08-20 | 2020-08-18 | 436.029 | 6,544,600 | +74,575 | 0.59% | 2,853,633,293 |
| 2020-08-19 | 2020-08-17 | 433.268 | 6,470,025 | -57,904 | 0.59% | 2,803,251,865 |
| 2020-08-18 | 2020-08-14 | 423.834 | 6,527,929 | +5,818 | 0.59% | 2,766,756,182 |
| 2020-08-17 | 2020-08-13 | 427.975 | 6,522,111 | +14,909 | 0.59% | 2,791,302,927 |
| 2020-08-14 | 2020-08-12 | 425.444 | 6,507,202 | +25,415 | 0.59% | 2,768,452,272 |
| 2020-08-13 | 2020-08-11 | 430.276 | 6,481,787 | +3,610 | 0.59% | 2,788,959,470 |
| 2020-08-12 | 2020-08-10 | 430.276 | 6,478,177 | +59,822 | 0.59% | 2,787,406,172 |
| 2020-08-11 | 2020-08-07 | 438.790 | 6,418,355 | +83,770 | 0.58% | 2,816,308,775 |
| 2020-08-10 | 2020-08-06 | 442.932 | 6,334,585 | +27,675 | 0.57% | 2,805,787,285 |
| 2020-08-07 | 2020-08-05 | 444.082 | 6,306,910 | -84,578 | 0.57% | 2,800,785,076 |
| 2020-08-06 | 2020-08-04 | 433.498 | 6,391,488 | -36,160 | 0.58% | 2,770,694,977 |
| 2020-08-05 | 2020-08-03 | 427.055 | 6,427,648 | -6,431 | 0.58% | 2,744,959,228 |
| 2020-08-04 | 2020-07-31 | 425.905 | 6,434,079 | -19,052 | 0.58% | 2,740,303,395 |
| 2020-08-03 | 2020-07-30 | 417.161 | 6,453,131 | -81,446 | 0.59% | 2,691,994,241 |
| 2020-07-31 | 2020-07-29 | 422.683 | 6,534,577 | -72,380 | 0.59% | 2,762,055,984 |
| 2020-07-30 | 2020-07-28 | 417.851 | 6,606,957 | +12,843 | 0.60% | 2,760,725,111 |
| 2020-07-29 | 2020-07-27 | 407.037 | 6,594,114 | -18,306 | 0.60% | 2,684,047,052 |
| 2020-07-28 | 2020-07-24 | 414.630 | 6,612,420 | +102,812 | 0.60% | 2,741,707,111 |
| 2020-07-27 | 2020-07-23 | 432.347 | 6,509,608 | -36,348 | 0.59% | 2,814,410,600 |
| 2020-07-24 | 2020-07-22 | 415.550 | 6,545,956 | +3,301 | 0.59% | 2,720,173,897 |
| 2020-07-23 | 2020-07-21 | 437.179 | 6,542,655 | -174,463 | 0.59% | 2,860,312,355 |
| 2020-07-22 | 2020-07-20 | 398.063 | 6,717,118 | +919 | 0.61% | 2,673,836,957 |
| 2020-07-21 | 2020-07-17 | 398.983 | 6,716,199 | -47,750 | 0.61% | 2,679,652,573 |
| 2020-07-20 | 2020-07-16 | 386.789 | 6,763,949 | +48,124 | 0.61% | 2,616,217,695 |
| 2020-07-17 | 2020-07-15 | 410.258 | 6,715,825 | -43,539 | 0.61% | 2,755,221,730 |
| 2020-07-16 | 2020-07-14 | 409.338 | 6,759,364 | -100,065 | 0.61% | 2,766,862,794 |
| 2020-07-15 | 2020-07-13 | 415.550 | 6,859,429 | +74,093 | 0.62% | 2,850,437,692 |
| 2020-07-14 | 2020-07-10 | 418.542 | 6,785,336 | +102,408 | 0.62% | 2,839,944,796 |
| 2020-07-13 | 2020-07-09 | 426.365 | 6,682,928 | -115,634 | 0.61% | 2,849,364,719 |
| 2020-07-10 | 2020-07-08 | 411.869 | 6,798,562 | -94,579 | 0.62% | 2,800,115,428 |
| 2020-07-09 | 2020-07-07 | 400.134 | 6,893,141 | +95,198 | 0.63% | 2,758,179,874 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,797,943 | +130,073 | 0.62% | 2,763,884,620 |
| 2020-07-07 | 2020-07-03 | 397.373 | 6,667,870 | +20,984 | 0.61% | 2,649,630,428 |
| 2020-07-06 | 2020-07-02 | 402.665 | 6,646,886 | -95,677 | 0.60% | 2,676,468,398 |
| 2020-07-03 | 2020-06-30 | 379.656 | 6,742,563 | -120,379 | 0.61% | 2,559,851,654 |
| 2020-07-02 | 2020-06-29 | 368.151 | 6,862,942 | -92,981 | 0.62% | 2,526,598,024 |
| 2020-06-30 | 2020-06-26 | 367.461 | 6,955,923 | -35,360 | 0.63% | 2,556,027,505 |
| 2020-06-29 | 2020-06-24 | 365.620 | 6,991,283 | -7,272 | 0.63% | 2,556,151,677 |
| 2020-06-26 | 2020-06-23 | 368.151 | 6,998,555 | -126,410 | 0.64% | 2,576,524,068 |
| 2020-06-24 | 2020-06-22 | 358.487 | 7,124,965 | -23,357 | 0.65% | 2,554,206,640 |
| 2020-06-23 | 2020-06-19 | 345.602 | 7,148,322 | -69,243 | 0.65% | 2,470,471,687 |
| 2020-06-22 | 2020-06-18 | 340.540 | 7,217,565 | -50,845 | 0.65% | 2,457,866,329 |
| 2020-06-19 | 2020-06-17 | 337.778 | 7,268,410 | -12,393 | 0.66% | 2,455,112,027 |
| 2020-06-18 | 2020-06-16 | 340.309 | 7,280,803 | -33,814 | 0.66% | 2,477,726,098 |
| 2020-06-17 | 2020-06-15 | 330.645 | 7,314,617 | +67,856 | 0.66% | 2,418,545,154 |
| 2020-06-16 | 2020-06-12 | 340.770 | 7,246,761 | -19,990 | 0.66% | 2,469,476,160 |
| 2020-06-15 | 2020-06-11 | 338.699 | 7,266,751 | -33,088 | 0.66% | 2,461,239,804 |
| 2020-06-12 | 2020-06-10 | 341.000 | 7,299,839 | -92,298 | 0.66% | 2,489,243,182 |
| 2020-06-11 | 2020-06-09 | 334.557 | 7,392,137 | -5,002 | 0.67% | 2,473,091,898 |
| 2020-06-10 | 2020-06-08 | 336.858 | 7,397,139 | -961 | 0.67% | 2,491,785,747 |
| 2020-06-09 | 2020-06-05 | 338.469 | 7,398,100 | +120,226 | 0.67% | 2,504,025,291 |
| 2020-06-08 | 2020-06-04 | 335.938 | 7,277,874 | -39,431 | 0.66% | 2,444,911,984 |
| 2020-06-05 | 2020-06-03 | 336.398 | 7,317,305 | -192,393 | 0.66% | 2,461,525,682 |
| 2020-06-04 | 2020-06-02 | 331.336 | 7,509,698 | -218,848 | 0.68% | 2,488,231,624 |
| 2020-06-03 | 2020-06-01 | 325.353 | 7,728,546 | -211,557 | 0.70% | 2,514,508,144 |
| 2020-06-02 | 2020-05-29 | 310.857 | 7,940,103 | -2,244 | 0.72% | 2,468,239,659 |
| 2020-06-01 | 2020-05-28 | 310.167 | 7,942,347 | -90,628 | 0.72% | 2,463,454,757 |
| 2020-05-29 | 2020-05-27 | 313.849 | 8,032,975 | -55,903 | 0.73% | 2,521,138,048 |
| 2020-05-28 | 2020-05-26 | 313.388 | 8,088,878 | -70,348 | 0.73% | 2,534,960,718 |
| 2020-05-27 | 2020-05-25 | 316.380 | 8,159,226 | -136,395 | 0.74% | 2,581,413,053 |
| 2020-05-26 | 2020-05-22 | 297.972 | 8,295,621 | -8,633 | 0.75% | 2,471,863,654 |
| 2020-05-25 | 2020-05-21 | 311.778 | 8,304,254 | -178,368 | 0.75% | 2,589,081,733 |
| 2020-05-22 | 2020-05-20 | 305.795 | 8,482,622 | -103,247 | 0.77% | 2,593,946,034 |
| 2020-05-21 | 2020-05-19 | 305.105 | 8,585,869 | -182,669 | 0.78% | 2,619,591,804 |
| 2020-05-20 | 2020-05-18 | 293.140 | 8,768,538 | -43,596 | 0.80% | 2,570,410,327 |
| 2020-05-19 | 2020-05-15 | 290.379 | 8,812,134 | -10,239 | 0.80% | 2,558,858,603 |
| 2020-05-18 | 2020-05-14 | 287.158 | 8,822,373 | +43,938 | 0.80% | 2,533,412,107 |
| 2020-05-15 | 2020-05-13 | 292.910 | 8,778,435 | -89,503 | 0.80% | 2,571,291,667 |
| 2020-05-14 | 2020-05-12 | 289.459 | 8,867,938 | +282 | 0.80% | 2,566,901,065 |
| 2020-05-13 | 2020-05-11 | 287.618 | 8,867,656 | +17,137 | 0.80% | 2,550,496,262 |
| 2020-05-12 | 2020-05-08 | 279.334 | 8,850,519 | +136,304 | 0.80% | 2,472,255,015 |
| 2020-05-11 | 2020-05-07 | 283.476 | 8,714,215 | +85,198 | 0.79% | 2,470,272,249 |
| 2020-05-08 | 2020-05-06 | 291.529 | 8,629,017 | +9,645 | 0.78% | 2,515,612,711 |
| 2020-05-07 | 2020-05-05 | 291.760 | 8,619,372 | +12,626 | 0.78% | 2,514,784,177 |
| 2020-05-06 | 2020-05-04 | 283.476 | 8,606,746 | +16,146 | 0.78% | 2,439,807,349 |
| 2020-05-05 | 2020-04-29 | 289.919 | 8,590,600 | +11,284 | 0.78% | 2,490,576,487 |
| 2020-05-04 | 2020-04-28 | 290.609 | 8,579,316 | +78,949 | 0.78% | 2,493,227,198 |
| 2020-04-29 | 2020-04-27 | 284.166 | 8,500,367 | -82,531 | 0.77% | 2,415,519,096 |
| 2020-04-28 | 2020-04-24 | 281.866 | 8,582,898 | -13,452 | 0.78% | 2,419,222,879 |
| 2020-04-27 | 2020-04-23 | 281.175 | 8,596,350 | -14,445 | 0.78% | 2,417,080,621 |
| 2020-04-24 | 2020-04-22 | 279.104 | 8,610,795 | -25,972 | 0.78% | 2,403,310,544 |
| 2020-04-23 | 2020-04-21 | 278.874 | 8,636,767 | -11,215 | 0.78% | 2,408,572,172 |
| 2020-04-22 | 2020-04-20 | 280.945 | 8,647,982 | -5,204 | 0.78% | 2,429,608,408 |
| 2020-04-21 | 2020-04-17 | 284.166 | 8,653,186 | -17,672 | 0.79% | 2,458,945,128 |
| 2020-04-20 | 2020-04-16 | 281.635 | 8,670,858 | +8,154 | 0.79% | 2,442,020,654 |
| 2020-04-17 | 2020-04-15 | 284.166 | 8,662,704 | -5,766 | 0.79% | 2,461,649,825 |
| 2020-04-16 | 2020-04-14 | 286.928 | 8,668,470 | -27,431 | 0.79% | 2,487,223,114 |
| 2020-04-15 | 2020-04-09 | 284.627 | 8,695,901 | -3,911 | 0.79% | 2,475,085,053 |
| 2020-04-14 | 2020-04-08 | 278.874 | 8,699,812 | +16,341 | 0.79% | 2,426,153,801 |
| 2020-04-09 | 2020-04-07 | 280.485 | 8,683,471 | -20,497 | 0.79% | 2,435,582,836 |
| 2020-04-08 | 2020-04-06 | 276.573 | 8,703,968 | -34,328 | 0.79% | 2,407,285,469 |
| 2020-04-07 | 2020-04-03 | 271.971 | 8,738,296 | -24,946 | 0.80% | 2,376,567,038 |
| 2020-04-06 | 2020-04-02 | 270.361 | 8,763,242 | -11,708 | 0.80% | 2,369,237,034 |
| 2020-04-03 | 2020-04-01 | 265.759 | 8,774,950 | -23 | 0.80% | 2,332,021,101 |
| 2020-04-02 | 2020-03-31 | 268.980 | 8,774,973 | -33,117 | 0.80% | 2,360,294,210 |
| 2020-04-01 | 2020-03-30 | 266.909 | 8,808,090 | -25,034 | 0.80% | 2,350,961,807 |
| 2020-03-31 | 2020-03-27 | 269.901 | 8,833,124 | -43,142 | 0.81% | 2,384,065,484 |
| 2020-03-30 | 2020-03-26 | 266.679 | 8,876,266 | +3,075 | 0.81% | 2,367,116,242 |
| 2020-03-27 | 2020-03-25 | 266.909 | 8,873,191 | +66,842 | 0.81% | 2,368,337,874 |
| 2020-03-26 | 2020-03-24 | 257.476 | 8,806,349 | -80,019 | 0.80% | 2,267,419,202 |
| 2020-03-25 | 2020-03-23 | 243.210 | 8,886,368 | -11,058 | 0.81% | 2,161,250,578 |
| 2020-03-24 | 2020-03-20 | 250.803 | 8,897,426 | +92,962 | 0.81% | 2,231,499,139 |
| 2020-03-23 | 2020-03-19 | 245.050 | 8,804,464 | +64,146 | 0.80% | 2,157,537,589 |
| 2020-03-20 | 2020-03-18 | 255.175 | 8,740,318 | +79,945 | 0.80% | 2,230,306,864 |
| 2020-03-19 | 2020-03-17 | 265.989 | 8,660,373 | -8,272 | 0.79% | 2,303,563,945 |
| 2020-03-18 | 2020-03-16 | 262.998 | 8,668,645 | +46,658 | 0.79% | 2,279,834,332 |
| 2020-03-17 | 2020-03-13 | 274.042 | 8,621,987 | -203,306 | 0.79% | 2,362,789,141 |
| 2020-03-16 | 2020-03-12 | 274.272 | 8,825,293 | +28,461 | 0.81% | 2,420,534,234 |
| 2020-03-13 | 2020-03-11 | 283.706 | 8,796,832 | +20,390 | 0.80% | 2,495,716,300 |
| 2020-03-12 | 2020-03-10 | 291.790 | 8,776,442 | -5,546 | 0.80% | 2,560,874,441 |
| 2020-03-11 | 2020-03-09 | 288.762 | 8,781,988 | +115,822 | 0.80% | 2,535,906,588 |
| 2020-03-10 | 2020-03-06 | 297.379 | 8,666,166 | -1,203 | 0.80% | 2,577,131,791 |
| 2020-03-09 | 2020-03-05 | 302.269 | 8,667,369 | +1,862 | 0.80% | 2,619,875,818 |
| 2020-03-06 | 2020-03-04 | 297.146 | 8,665,507 | +16,129 | 0.80% | 2,574,917,858 |
| 2020-03-05 | 2020-03-03 | 299.242 | 8,649,378 | +33,449 | 0.80% | 2,588,253,038 |
| 2020-03-04 | 2020-03-02 | 296.680 | 8,615,929 | +17,170 | 0.80% | 2,556,173,140 |
| 2020-03-03 | 2020-02-28 | 297.844 | 8,598,759 | -2,629 | 0.79% | 2,561,091,230 |
| 2020-03-02 | 2020-02-27 | 303.666 | 8,601,388 | +27,018 | 0.79% | 2,611,949,991 |
| 2020-02-28 | 2020-02-26 | 302.502 | 8,574,370 | +21,087 | 0.79% | 2,593,761,853 |
| 2020-02-27 | 2020-02-25 | 304.830 | 8,553,283 | +114,855 | 0.79% | 2,607,301,267 |
| 2020-02-26 | 2020-02-24 | 303.666 | 8,438,428 | +79,849 | 0.78% | 2,562,464,562 |
| 2020-02-25 | 2020-02-21 | 311.584 | 8,358,579 | +92,959 | 0.77% | 2,604,397,636 |
| 2020-02-24 | 2020-02-20 | 316.008 | 8,265,620 | +18,850 | 0.76% | 2,612,005,039 |
| 2020-02-21 | 2020-02-19 | 314.844 | 8,246,770 | +10,407 | 0.76% | 2,596,446,040 |
| 2020-02-20 | 2020-02-18 | 314.378 | 8,236,363 | -58,467 | 0.76% | 2,589,333,409 |
| 2020-02-19 | 2020-02-17 | 317.638 | 8,294,830 | -24,919 | 0.77% | 2,634,757,124 |
| 2020-02-18 | 2020-02-14 | 313.913 | 8,319,749 | +15,646 | 0.77% | 2,611,673,268 |
| 2020-02-17 | 2020-02-13 | 312.981 | 8,304,103 | +8,416 | 0.77% | 2,599,026,595 |
| 2020-02-14 | 2020-02-12 | 314.844 | 8,295,687 | +52,473 | 0.77% | 2,611,847,264 |
| 2020-02-13 | 2020-02-11 | 314.611 | 8,243,214 | -36,890 | 0.76% | 2,593,406,835 |
| 2020-02-12 | 2020-02-10 | 312.515 | 8,280,104 | +21,162 | 0.76% | 2,587,658,942 |
| 2020-02-11 | 2020-02-07 | 315.077 | 8,258,942 | +47,878 | 0.76% | 2,602,201,604 |
| 2020-02-10 | 2020-02-06 | 317.871 | 8,211,064 | -117,538 | 0.76% | 2,610,061,953 |
| 2020-02-07 | 2020-02-05 | 310.419 | 8,328,602 | +1,022 | 0.77% | 2,585,359,765 |
| 2020-02-06 | 2020-02-04 | 307.392 | 8,327,580 | -81,262 | 0.77% | 2,559,832,049 |
| 2020-02-05 | 2020-02-03 | 303.200 | 8,408,842 | -24,506 | 0.78% | 2,549,563,916 |
| 2020-02-04 | 2020-01-31 | 301.337 | 8,433,348 | -27,038 | 0.78% | 2,541,282,967 |
| 2020-02-03 | 2020-01-30 | 300.406 | 8,460,386 | -131,921 | 0.78% | 2,541,549,752 |
| 2020-01-31 | 2020-01-29 | 307.159 | 8,592,307 | -33,732 | 0.79% | 2,639,206,115 |
| 2020-01-30 | 2020-01-24 | 316.008 | 8,626,039 | +49,003 | 0.80% | 2,725,900,457 |
| 2020-01-29 | 2020-01-22 | 320.200 | 8,577,036 | +15,923 | 0.79% | 2,746,367,547 |
| 2020-01-23 | 2020-01-21 | 316.474 | 8,561,113 | +10,746 | 0.79% | 2,709,370,599 |
| 2020-01-22 | 2020-01-20 | 326.255 | 8,550,367 | -84,098 | 0.79% | 2,789,597,973 |
| 2020-01-21 | 2020-01-17 | 326.022 | 8,634,465 | -15,029 | 0.80% | 2,815,024,614 |
| 2020-01-20 | 2020-01-16 | 323.693 | 8,649,494 | -12,715 | 0.80% | 2,799,782,080 |
| 2020-01-17 | 2020-01-15 | 325.789 | 8,662,209 | -90,356 | 0.80% | 2,822,052,573 |
| 2020-01-16 | 2020-01-14 | 323.227 | 8,752,565 | -5,529 | 0.81% | 2,829,068,990 |
| 2020-01-15 | 2020-01-13 | 326.255 | 8,758,094 | -42,867 | 0.81% | 2,857,369,896 |
| 2020-01-14 | 2020-01-10 | 320.200 | 8,800,961 | -32,220 | 0.81% | 2,818,068,348 |
| 2020-01-13 | 2020-01-09 | 319.967 | 8,833,181 | -76,181 | 0.82% | 2,826,328,187 |
| 2020-01-10 | 2020-01-08 | 312.282 | 8,909,362 | +9,205 | 0.82% | 2,782,236,928 |
| 2020-01-09 | 2020-01-07 | 314.145 | 8,900,157 | +24,838 | 0.82% | 2,795,943,203 |
| 2020-01-08 | 2020-01-06 | 312.748 | 8,875,319 | +22,401 | 0.82% | 2,775,739,539 |
| 2020-01-07 | 2020-01-03 | 310.419 | 8,852,918 | -82,432 | 0.82% | 2,748,117,631 |
| 2020-01-06 | 2020-01-02 | 303.200 | 8,935,350 | +10,478 | 0.82% | 2,709,201,331 |
| 2020-01-03 | 2019-12-31 | 294.584 | 8,924,872 | -48,317 | 0.82% | 2,629,125,087 |
| 2020-01-02 | 2019-12-27 | 299.009 | 8,973,189 | +331 | 0.83% | 2,683,061,123 |
| 2019-12-30 | 2019-12-24 | 295.050 | 8,972,858 | -27,931 | 0.83% | 2,647,440,067 |
| 2019-12-27 | 2019-12-20 | 298.543 | 9,000,789 | -134,495 | 0.83% | 2,687,121,684 |
| 2019-12-23 | 2019-12-19 | 296.913 | 9,135,284 | +221 | 0.84% | 2,712,382,699 |
| 2019-12-20 | 2019-12-18 | 299.940 | 9,135,063 | +161,727 | 0.84% | 2,739,972,079 |
| 2019-12-19 | 2019-12-17 | 298.776 | 8,973,336 | -35,173 | 0.83% | 2,681,015,432 |
| 2019-12-18 | 2019-12-16 | 293.187 | 9,008,509 | +38,708 | 0.83% | 2,641,176,195 |
| 2019-12-17 | 2019-12-13 | 297.379 | 8,969,801 | -75,443 | 0.83% | 2,667,426,324 |
| 2019-12-16 | 2019-12-12 | 290.858 | 9,045,244 | -92,797 | 0.84% | 2,630,882,502 |
| 2019-12-13 | 2019-12-11 | 286.201 | 9,138,041 | +51,027 | 0.84% | 2,615,313,241 |
| 2019-12-12 | 2019-12-10 | 285.735 | 9,087,014 | +9,098 | 0.84% | 2,596,477,045 |
| 2019-12-11 | 2019-12-09 | 287.365 | 9,077,916 | +8,875 | 0.84% | 2,608,675,425 |
| 2019-12-10 | 2019-12-06 | 288.297 | 9,069,041 | -15,974 | 0.84% | 2,614,572,792 |
| 2019-12-09 | 2019-12-05 | 284.105 | 9,085,015 | +21,985 | 0.84% | 2,581,096,292 |
| 2019-12-06 | 2019-12-04 | 285.269 | 9,063,030 | -6,484 | 0.84% | 2,585,402,913 |
| 2019-12-05 | 2019-12-03 | 288.064 | 9,069,514 | +6,400 | 0.84% | 2,612,597,113 |
| 2019-12-04 | 2019-12-02 | 288.297 | 9,063,114 | -2,825 | 0.84% | 2,612,864,058 |
| 2019-12-03 | 2019-11-29 | 287.831 | 9,065,939 | +11,720 | 0.84% | 2,609,456,075 |
| 2019-12-02 | 2019-11-28 | 291.557 | 9,054,219 | -127,460 | 0.84% | 2,639,818,397 |
| 2019-11-29 | 2019-11-27 | 288.995 | 9,181,679 | +48,985 | 0.85% | 2,653,460,423 |
| 2019-11-28 | 2019-11-26 | 289.461 | 9,132,694 | -51,097 | 0.84% | 2,643,557,508 |
| 2019-11-27 | 2019-11-25 | 290.625 | 9,183,791 | -6,206 | 0.85% | 2,669,041,365 |
| 2019-11-26 | 2019-11-22 | 286.201 | 9,189,997 | -5,620 | 0.85% | 2,630,183,082 |
| 2019-11-25 | 2019-11-21 | 286.666 | 9,195,617 | -3,985 | 0.85% | 2,636,074,348 |
| 2019-11-22 | 2019-11-20 | 290.159 | 9,199,602 | +3,130 | 0.85% | 2,669,351,767 |
| 2019-11-21 | 2019-11-19 | 293.187 | 9,196,472 | -68,165 | 0.85% | 2,696,284,471 |
| 2019-11-20 | 2019-11-18 | 285.269 | 9,264,637 | +21,042 | 0.86% | 2,642,915,171 |
| 2019-11-19 | 2019-11-15 | 280.379 | 9,243,595 | +4,516 | 0.85% | 2,591,708,323 |
| 2019-11-18 | 2019-11-14 | 281.776 | 9,239,079 | +10,918 | 0.85% | 2,603,351,312 |
| 2019-11-15 | 2019-11-13 | 282.009 | 9,228,161 | +14,383 | 0.85% | 2,602,423,869 |
| 2019-11-14 | 2019-11-12 | 288.064 | 9,213,778 | +65,052 | 0.85% | 2,654,154,324 |
| 2019-11-13 | 2019-11-11 | 286.666 | 9,148,726 | +132,070 | 0.84% | 2,622,632,274 |
| 2019-11-12 | 2019-11-08 | 295.748 | 9,016,656 | -6,635 | 0.83% | 2,666,661,860 |
| 2019-11-11 | 2019-11-07 | 294.584 | 9,023,291 | -2,777 | 0.83% | 2,658,117,756 |
| 2019-11-08 | 2019-11-06 | 292.488 | 9,026,068 | -9,950 | 0.83% | 2,640,018,486 |
| 2019-11-07 | 2019-11-05 | 291.324 | 9,036,018 | -28,994 | 0.83% | 2,632,407,531 |
| 2019-11-06 | 2019-11-04 | 291.091 | 9,065,012 | -49,572 | 0.84% | 2,638,743,180 |
| 2019-11-05 | 2019-11-01 | 288.064 | 9,114,584 | -50,401 | 0.84% | 2,625,580,141 |
| 2019-11-04 | 2019-10-31 | 285.269 | 9,164,985 | -42,034 | 0.85% | 2,614,487,529 |
| 2019-11-01 | 2019-10-30 | 280.612 | 9,207,019 | -22,661 | 0.85% | 2,583,597,251 |
| 2019-10-31 | 2019-10-29 | 282.242 | 9,229,680 | -32,469 | 0.85% | 2,605,001,581 |
| 2019-10-30 | 2019-10-28 | 283.173 | 9,262,149 | -9,465 | 0.86% | 2,622,793,300 |
| 2019-10-29 | 2019-10-25 | 280.845 | 9,271,614 | -10,101 | 0.86% | 2,603,882,470 |
| 2019-10-28 | 2019-10-24 | 280.379 | 9,281,715 | -46,283 | 0.86% | 2,602,396,364 |
| 2019-10-25 | 2019-10-23 | 280.845 | 9,327,998 | +1,472 | 0.86% | 2,619,717,611 |
| 2019-10-24 | 2019-10-22 | 282.009 | 9,326,526 | -26,845 | 0.86% | 2,630,163,678 |
| 2019-10-23 | 2019-10-21 | 282.475 | 9,353,371 | -43,582 | 0.86% | 2,642,090,498 |
| 2019-10-22 | 2019-10-18 | 277.351 | 9,396,953 | -51,756 | 0.87% | 2,606,258,830 |
| 2019-10-21 | 2019-10-17 | 275.954 | 9,448,709 | +784 | 0.87% | 2,607,411,350 |
| 2019-10-18 | 2019-10-16 | 275.023 | 9,447,925 | +3,613 | 0.87% | 2,598,394,344 |
| 2019-10-17 | 2019-10-15 | 275.256 | 9,444,312 | -26,931 | 0.87% | 2,599,600,010 |
| 2019-10-16 | 2019-10-14 | 276.187 | 9,471,243 | +15,677 | 0.87% | 2,615,835,298 |
| 2019-10-15 | 2019-10-11 | 276.187 | 9,455,566 | +3,178 | 0.87% | 2,611,505,512 |
| 2019-10-14 | 2019-10-10 | 270.132 | 9,452,388 | -2,170 | 0.87% | 2,553,396,489 |
| 2019-10-11 | 2019-10-09 | 267.338 | 9,454,558 | -3,990 | 0.87% | 2,527,562,166 |
| 2019-10-10 | 2019-10-08 | 269.201 | 9,458,548 | -77,354 | 0.87% | 2,546,249,951 |
| 2019-10-09 | 2019-10-04 | 263.146 | 9,535,902 | -31,669 | 0.88% | 2,509,336,768 |
| 2019-10-08 | 2019-10-03 | 267.105 | 9,567,571 | -30,051 | 0.88% | 2,555,546,803 |
| 2019-10-04 | 2019-10-02 | 265.941 | 9,597,622 | +21,350 | 0.89% | 2,552,398,453 |
| 2019-10-03 | 2019-09-30 | 267.804 | 9,576,272 | -8,760 | 0.88% | 2,564,561,043 |
| 2019-10-02 | 2019-09-27 | 264.078 | 9,585,032 | +150,207 | 0.88% | 2,531,193,515 |
| 2019-09-30 | 2019-09-26 | 262.215 | 9,434,825 | +28,822 | 0.87% | 2,473,950,280 |
| 2019-09-27 | 2019-09-25 | 259.187 | 9,406,003 | +23,060 | 0.87% | 2,437,917,499 |
| 2019-09-26 | 2019-09-24 | 262.913 | 9,382,943 | +80,054 | 0.87% | 2,466,901,150 |
| 2019-09-25 | 2019-09-23 | 262.913 | 9,302,889 | -86,452 | 0.86% | 2,445,853,883 |
| 2019-09-24 | 2019-09-20 | 268.037 | 9,389,341 | +6,265 | 0.87% | 2,516,686,753 |
| 2019-09-23 | 2019-09-19 | 268.037 | 9,383,076 | +20,329 | 0.87% | 2,515,007,503 |
| 2019-09-20 | 2019-09-18 | 271.530 | 9,362,747 | -2,488 | 0.87% | 2,542,263,522 |
| 2019-09-19 | 2019-09-17 | 270.831 | 9,365,235 | -19,657 | 0.87% | 2,536,396,363 |
| 2019-09-18 | 2019-09-16 | 273.626 | 9,384,892 | +71,199 | 0.87% | 2,567,945,919 |
| 2019-09-17 | 2019-09-13 | 280.379 | 9,313,693 | +252,584 | 0.86% | 2,611,362,318 |
| 2019-09-16 | 2019-09-12 | 276.420 | 9,061,109 | +228,272 | 0.84% | 2,504,671,656 |
| 2019-09-13 | 2019-09-11 | 286.434 | 8,832,837 | +33,170 | 0.82% | 2,530,020,587 |
| 2019-09-12 | 2019-09-10 | 285.502 | 8,799,667 | +11,967 | 0.81% | 2,512,322,775 |
| 2019-09-11 | 2019-09-09 | 290.392 | 8,787,700 | -20,753 | 0.81% | 2,551,880,911 |
| 2019-09-10 | 2019-09-06 | 290.392 | 8,808,453 | -7,577 | 0.82% | 2,557,907,424 |
| 2019-09-09 | 2019-09-05 | 287.831 | 8,816,030 | -83,908 | 0.82% | 2,537,524,579 |
| 2019-09-06 | 2019-09-04 | 288.762 | 8,899,938 | +82,470 | 0.82% | 2,569,966,095 |
| 2019-09-05 | 2019-09-03 | 275.721 | 8,817,468 | +75,115 | 0.82% | 2,431,164,369 |
| 2019-09-04 | 2019-09-02 | 276.653 | 8,742,353 | -21,167 | 0.81% | 2,418,596,982 |
| 2019-09-03 | 2019-08-30 | 279.447 | 8,763,520 | +17,291 | 0.81% | 2,448,942,316 |
| 2019-09-02 | 2019-08-29 | 282.242 | 8,746,229 | -25,536 | 0.81% | 2,468,551,496 |
| 2019-08-30 | 2019-08-28 | 281.310 | 8,771,765 | +69,133 | 0.81% | 2,467,588,002 |
| 2019-08-29 | 2019-08-27 | 281.077 | 8,702,632 | -56,017 | 0.81% | 2,446,113,570 |
| 2019-08-28 | 2019-08-26 | 291.996 | 8,758,649 | +6,836 | 0.81% | 2,557,486,522 |
| 2019-08-27 | 2019-08-23 | 298.379 | 8,751,813 | +135,785 | 0.81% | 2,611,359,462 |
| 2019-08-26 | 2019-08-22 | 297.434 | 8,616,028 | +1,648 | 0.81% | 2,562,695,559 |
| 2019-08-23 | 2019-08-21 | 300.744 | 8,614,380 | -43,185 | 0.81% | 2,590,719,598 |
| 2019-08-22 | 2019-08-20 | 298.379 | 8,657,565 | +4,739 | 0.81% | 2,583,237,814 |
| 2019-08-21 | 2019-08-19 | 298.852 | 8,652,826 | -25,293 | 0.81% | 2,585,915,433 |
| 2019-08-20 | 2019-08-16 | 289.631 | 8,678,119 | -43,306 | 0.82% | 2,513,454,128 |
| 2019-08-19 | 2019-08-15 | 281.356 | 8,721,425 | +8,361 | 0.82% | 2,453,825,557 |
| 2019-08-16 | 2019-08-14 | 278.046 | 8,713,064 | -17,666 | 0.82% | 2,422,632,279 |
| 2019-08-15 | 2019-08-13 | 276.627 | 8,730,730 | +18,590 | 0.82% | 2,415,158,809 |
| 2019-08-14 | 2019-08-12 | 283.484 | 8,712,140 | -9,093 | 0.82% | 2,469,751,753 |
| 2019-08-13 | 2019-08-09 | 286.321 | 8,721,233 | +9,812 | 0.82% | 2,497,073,387 |
| 2019-08-12 | 2019-08-08 | 291.759 | 8,711,421 | +6,732 | 0.82% | 2,541,636,483 |
| 2019-08-09 | 2019-08-07 | 291.523 | 8,704,689 | -31,842 | 0.82% | 2,537,614,280 |
| 2019-08-08 | 2019-08-06 | 289.395 | 8,736,531 | +31,561 | 0.82% | 2,528,306,456 |
| 2019-08-07 | 2019-08-05 | 292.941 | 8,704,970 | -69,469 | 0.82% | 2,550,045,084 |
| 2019-08-06 | 2019-08-02 | 302.871 | 8,774,439 | +48,724 | 0.82% | 2,657,527,470 |
| 2019-08-05 | 2019-08-01 | 312.802 | 8,725,715 | -5,668 | 0.82% | 2,729,418,568 |
| 2019-08-02 | 2019-07-31 | 313.984 | 8,731,383 | +6,395 | 0.82% | 2,741,513,492 |
| 2019-08-01 | 2019-07-30 | 314.930 | 8,724,988 | -14,381 | 0.82% | 2,747,757,087 |
| 2019-07-31 | 2019-07-29 | 313.275 | 8,739,369 | +20,454 | 0.82% | 2,737,822,124 |
| 2019-07-30 | 2019-07-26 | 317.530 | 8,718,915 | -17,316 | 0.82% | 2,768,520,413 |
| 2019-07-29 | 2019-07-25 | 317.767 | 8,736,231 | +20,103 | 0.82% | 2,776,084,308 |
| 2019-07-26 | 2019-07-24 | 315.402 | 8,716,128 | +13,196 | 0.82% | 2,749,088,383 |
| 2019-07-25 | 2019-07-23 | 316.112 | 8,702,932 | +11,092 | 0.82% | 2,751,099,330 |
| 2019-07-24 | 2019-07-22 | 315.166 | 8,691,840 | +47,187 | 0.82% | 2,739,372,844 |
| 2019-07-23 | 2019-07-19 | 323.205 | 8,644,653 | -34,936 | 0.81% | 2,793,993,255 |
| 2019-07-22 | 2019-07-18 | 322.732 | 8,679,589 | -37,558 | 0.82% | 2,801,180,444 |
| 2019-07-19 | 2019-07-17 | 323.441 | 8,717,147 | -19,287 | 0.82% | 2,819,484,690 |
| 2019-07-18 | 2019-07-16 | 323.441 | 8,736,434 | -28,929 | 0.82% | 2,825,722,901 |
| 2019-07-17 | 2019-07-15 | 321.786 | 8,765,363 | -127,192 | 0.82% | 2,820,572,745 |
| 2019-07-16 | 2019-07-12 | 325.569 | 8,892,555 | -30,580 | 0.84% | 2,895,141,361 |
| 2019-07-15 | 2019-07-11 | 323.205 | 8,923,135 | -66,659 | 0.84% | 2,883,999,971 |
| 2019-07-12 | 2019-07-10 | 320.131 | 8,989,794 | -6,345 | 0.84% | 2,877,913,113 |
| 2019-07-11 | 2019-07-09 | 319.895 | 8,996,139 | -8,670 | 0.85% | 2,877,817,355 |
| 2019-07-10 | 2019-07-08 | 324.151 | 9,004,809 | -296 | 0.85% | 2,918,913,559 |
| 2019-07-09 | 2019-07-05 | 329.116 | 9,005,105 | -16,329 | 0.85% | 2,963,720,812 |
| 2019-07-08 | 2019-07-04 | 328.643 | 9,021,434 | -37,784 | 0.85% | 2,964,829,001 |
| 2019-07-05 | 2019-07-03 | 330.534 | 9,059,218 | -30,312 | 0.85% | 2,994,381,670 |
| 2019-07-04 | 2019-07-02 | 331.007 | 9,089,530 | -2,355 | 0.85% | 3,008,698,965 |
| 2019-07-03 | 2019-06-28 | 326.042 | 9,091,885 | +15,627 | 0.85% | 2,964,336,309 |
| 2019-07-02 | 2019-06-27 | 327.461 | 9,076,258 | -35,105 | 0.85% | 2,972,116,848 |
| 2019-06-28 | 2019-06-26 | 322.968 | 9,111,363 | -2,623 | 0.86% | 2,942,681,930 |
| 2019-06-27 | 2019-06-25 | 321.786 | 9,113,986 | +1,100 | 0.86% | 2,932,754,811 |
| 2019-06-26 | 2019-06-24 | 326.751 | 9,112,886 | -74,453 | 0.86% | 2,977,647,296 |
| 2019-06-25 | 2019-06-21 | 327.224 | 9,187,339 | -148,639 | 0.86% | 3,006,319,302 |
| 2019-06-24 | 2019-06-20 | 328.879 | 9,335,978 | -97,689 | 0.88% | 3,070,408,949 |
| 2019-06-21 | 2019-06-19 | 328.406 | 9,433,667 | -128,199 | 0.89% | 3,098,075,957 |
| 2019-06-20 | 2019-06-18 | 320.368 | 9,561,866 | -164,736 | 0.90% | 3,063,311,928 |
| 2019-06-19 | 2019-06-17 | 311.856 | 9,726,602 | +11,804 | 0.91% | 3,033,298,949 |
| 2019-06-18 | 2019-06-14 | 307.837 | 9,714,798 | -9,601 | 0.91% | 2,990,570,415 |
| 2019-06-17 | 2019-06-13 | 310.201 | 9,724,399 | +28,220 | 0.91% | 3,016,517,705 |
| 2019-06-14 | 2019-06-12 | 306.418 | 9,696,179 | +2,586 | 0.91% | 2,971,083,787 |
| 2019-06-13 | 2019-06-11 | 313.038 | 9,693,593 | -54,476 | 0.91% | 3,034,464,353 |
| 2019-06-12 | 2019-06-10 | 304.999 | 9,748,069 | +5,083 | 0.92% | 2,973,155,189 |
| 2019-06-11 | 2019-06-06 | 296.251 | 9,742,986 | -8,882 | 0.92% | 2,886,372,799 |
| 2019-06-10 | 2019-06-05 | 294.123 | 9,751,868 | +22,417 | 0.92% | 2,868,253,076 |
| 2019-06-06 | 2019-06-04 | 289.158 | 9,729,451 | -19,541 | 0.91% | 2,813,351,950 |
| 2019-06-05 | 2019-06-03 | 291.523 | 9,748,992 | -14,168 | 0.92% | 2,842,052,291 |
| 2019-06-04 | 2019-05-31 | 294.833 | 9,763,160 | -17,838 | 0.92% | 2,878,499,337 |
| 2019-06-03 | 2019-05-30 | 297.434 | 9,780,998 | +38,066 | 0.92% | 2,909,196,690 |
| 2019-05-31 | 2019-05-29 | 301.926 | 9,742,932 | -92,516 | 0.92% | 2,941,642,167 |
| 2019-05-30 | 2019-05-28 | 300.980 | 9,835,448 | +6,287 | 0.92% | 2,960,273,408 |
| 2019-05-29 | 2019-05-27 | 294.596 | 9,829,161 | +8,646 | 0.92% | 2,895,634,649 |
| 2019-05-28 | 2019-05-24 | 293.178 | 9,820,515 | +2,793 | 0.92% | 2,879,156,168 |
| 2019-05-27 | 2019-05-23 | 291.286 | 9,817,722 | -14,907 | 0.92% | 2,859,767,405 |
| 2019-05-24 | 2019-05-22 | 295.069 | 9,832,629 | +5,171 | 0.92% | 2,901,305,838 |
| 2019-05-23 | 2019-05-21 | 289.158 | 9,827,458 | -5,034 | 0.92% | 2,841,691,492 |
| 2019-05-22 | 2019-05-20 | 286.321 | 9,832,492 | -82,598 | 0.92% | 2,815,250,333 |
| 2019-05-21 | 2019-05-17 | 289.158 | 9,915,090 | -492 | 0.93% | 2,867,031,016 |
| 2019-05-20 | 2019-05-16 | 292.705 | 9,915,582 | -51,093 | 0.93% | 2,902,338,940 |
| 2019-05-17 | 2019-05-15 | 293.178 | 9,966,675 | +11,928 | 0.94% | 2,922,007,023 |
| 2019-05-16 | 2019-05-14 | 292.232 | 9,954,747 | -16,809 | 0.94% | 2,909,095,451 |
| 2019-05-15 | 2019-05-10 | 297.906 | 9,971,556 | +44,038 | 0.94% | 2,970,590,250 |
| 2019-05-14 | 2019-05-09 | 293.178 | 9,927,518 | +90,474 | 0.93% | 2,910,527,064 |
| 2019-05-10 | 2019-05-08 | 308.546 | 9,837,044 | +22,839 | 0.92% | 3,035,179,632 |
| 2019-05-09 | 2019-05-07 | 313.511 | 9,814,205 | +120,245 | 0.92% | 3,076,861,325 |
| 2019-05-08 | 2019-05-06 | 314.457 | 9,693,960 | +33,963 | 0.91% | 3,048,331,107 |
| 2019-05-07 | 2019-05-03 | 328.879 | 9,659,997 | -81,122 | 0.91% | 3,176,972,058 |
| 2019-05-06 | 2019-05-02 | 327.224 | 9,741,119 | -56,136 | 0.92% | 3,187,529,498 |
| 2019-05-03 | 2019-04-30 | 321.550 | 9,797,255 | +49,620 | 0.92% | 3,150,304,937 |
| 2019-05-02 | 2019-04-29 | 323.678 | 9,747,635 | -31,933 | 0.92% | 3,155,091,658 |
| 2019-04-30 | 2019-04-26 | 322.495 | 9,779,568 | +10,658 | 0.92% | 3,153,866,562 |
| 2019-04-29 | 2019-04-25 | 319.658 | 9,768,910 | +1,562 | 0.92% | 3,122,713,018 |
| 2019-04-26 | 2019-04-24 | 323.205 | 9,767,348 | +57,845 | 0.92% | 3,156,853,656 |
| 2019-04-25 | 2019-04-23 | 327.461 | 9,709,503 | +26,788 | 0.91% | 3,179,479,632 |
| 2019-04-24 | 2019-04-18 | 327.697 | 9,682,715 | -16,318 | 0.91% | 3,172,996,938 |
| 2019-04-23 | 2019-04-17 | 328.643 | 9,699,033 | +10,127 | 0.91% | 3,187,517,008 |
| 2019-04-18 | 2019-04-16 | 328.643 | 9,688,906 | -15,792 | 0.91% | 3,184,188,843 |
| 2019-04-17 | 2019-04-15 | 324.387 | 9,704,698 | +34,888 | 0.91% | 3,148,077,462 |
| 2019-04-16 | 2019-04-12 | 326.988 | 9,669,810 | +107,345 | 0.91% | 3,161,909,202 |
| 2019-04-15 | 2019-04-11 | 327.461 | 9,562,465 | +34,800 | 0.90% | 3,131,330,481 |
| 2019-04-12 | 2019-04-10 | 332.189 | 9,527,665 | +1,805 | 0.90% | 3,164,988,064 |
| 2019-04-11 | 2019-04-09 | 333.844 | 9,525,860 | -55,881 | 0.90% | 3,180,154,098 |
| 2019-04-10 | 2019-04-08 | 337.391 | 9,581,741 | -97,925 | 0.91% | 3,232,791,341 |
| 2019-04-09 | 2019-04-04 | 331.007 | 9,679,666 | -13,092 | 0.91% | 3,204,038,171 |
| 2019-04-08 | 2019-04-03 | 331.953 | 9,692,758 | -15,730 | 0.92% | 3,217,538,492 |
| 2019-04-04 | 2019-04-02 | 329.352 | 9,708,488 | -68,911 | 0.92% | 3,197,510,565 |
| 2019-04-03 | 2019-04-01 | 328.170 | 9,777,399 | -34,688 | 0.92% | 3,208,648,015 |
| 2019-04-02 | 2019-03-29 | 323.441 | 9,812,087 | -15,269 | 0.93% | 3,173,633,423 |
| 2019-04-01 | 2019-03-28 | 316.112 | 9,827,356 | +7,388 | 0.93% | 3,106,543,002 |
| 2019-03-29 | 2019-03-27 | 317.058 | 9,819,968 | +32,906 | 0.93% | 3,113,494,652 |
| 2019-03-28 | 2019-03-26 | 314.220 | 9,787,062 | -10,837 | 0.93% | 3,075,293,668 |
| 2019-03-27 | 2019-03-25 | 313.747 | 9,797,899 | -21,951 | 0.93% | 3,074,065,768 |
| 2019-03-26 | 2019-03-22 | 322.495 | 9,819,850 | +13,153 | 0.93% | 3,166,857,326 |
| 2019-03-25 | 2019-03-21 | 321.550 | 9,806,697 | -10,743 | 0.93% | 3,153,341,010 |
| 2019-03-22 | 2019-03-20 | 323.914 | 9,817,440 | -58,560 | 0.93% | 3,180,007,150 |
| 2019-03-21 | 2019-03-19 | 329.116 | 9,876,000 | -48,410 | 0.93% | 3,250,345,970 |
| 2019-03-20 | 2019-03-18 | 331.716 | 9,924,410 | -112,175 | 0.94% | 3,292,089,566 |
| 2019-03-19 | 2019-03-15 | 324.860 | 10,036,585 | -37,834 | 0.95% | 3,260,483,249 |
| 2019-03-18 | 2019-03-14 | 322.023 | 10,074,419 | -11,354 | 0.95% | 3,244,190,817 |
| 2019-03-15 | 2019-03-13 | 325.569 | 10,085,773 | +19,511 | 0.95% | 3,283,616,302 |
| 2019-03-14 | 2019-03-12 | 327.933 | 10,066,262 | -38,206 | 0.95% | 3,301,064,153 |
| 2019-03-13 | 2019-03-11 | 325.457 | 10,104,468 | -12,900 | 0.96% | 3,288,568,262 |
| 2019-03-12 | 2019-03-08 | 318.761 | 10,117,368 | +78,647 | 0.96% | 3,225,024,211 |
| 2019-03-11 | 2019-03-07 | 324.739 | 10,038,721 | -7,360 | 0.96% | 3,259,968,753 |
| 2019-03-08 | 2019-03-06 | 333.109 | 10,046,081 | +30,820 | 0.96% | 3,346,440,249 |
| 2019-03-07 | 2019-03-05 | 331.913 | 10,015,261 | +3,685 | 0.96% | 3,324,199,048 |
| 2019-03-06 | 2019-03-04 | 333.826 | 10,011,576 | -39,350 | 0.96% | 3,342,128,546 |
| 2019-03-05 | 2019-03-01 | 329.283 | 10,050,926 | -126,115 | 0.96% | 3,309,598,407 |
| 2019-03-04 | 2019-02-28 | 323.544 | 10,177,041 | -44,381 | 0.97% | 3,292,718,501 |
| 2019-03-01 | 2019-02-27 | 320.435 | 10,221,422 | -52,258 | 0.98% | 3,275,302,376 |
| 2019-02-28 | 2019-02-26 | 322.826 | 10,273,680 | +16,956 | 0.98% | 3,316,615,194 |
| 2019-02-27 | 2019-02-25 | 327.370 | 10,256,724 | +106,262 | 0.98% | 3,357,742,598 |
| 2019-02-26 | 2019-02-22 | 319.000 | 10,150,462 | +7,183 | 0.97% | 3,238,000,581 |
| 2019-02-25 | 2019-02-21 | 315.652 | 10,143,279 | +34,276 | 0.97% | 3,201,751,234 |
| 2019-02-22 | 2019-02-20 | 310.870 | 10,109,003 | -81,159 | 0.97% | 3,142,584,476 |
| 2019-02-21 | 2019-02-19 | 307.761 | 10,190,162 | -74,320 | 0.97% | 3,136,136,220 |
| 2019-02-20 | 2019-02-18 | 302.500 | 10,264,482 | +12,945 | 0.98% | 3,105,008,876 |
| 2019-02-19 | 2019-02-15 | 300.109 | 10,251,537 | -60,199 | 0.98% | 3,076,578,441 |
| 2019-02-18 | 2019-02-14 | 308.239 | 10,311,736 | -27,544 | 0.99% | 3,178,483,682 |
| 2019-02-15 | 2019-02-13 | 309.435 | 10,339,280 | -99,403 | 0.99% | 3,199,336,024 |
| 2019-02-14 | 2019-02-12 | 301.305 | 10,438,683 | +366,335 | 1.00% | 3,145,223,685 |
| 2019-02-13 | 2019-02-11 | 289.109 | 10,072,348 | +7,341 | 0.96% | 2,912,006,273 |
| 2019-02-12 | 2019-02-08 | 287.913 | 10,065,007 | +59,339 | 0.96% | 2,897,849,664 |
| 2019-02-11 | 2019-02-04 | 291.500 | 10,005,668 | +42,457 | 0.96% | 2,916,655,107 |
| 2019-02-08 | 2019-01-31 | 291.739 | 9,963,211 | -12,211 | 0.95% | 2,906,661,389 |
| 2019-02-01 | 2019-01-30 | 288.392 | 9,975,422 | -30,561 | 0.95% | 2,876,827,808 |
| 2019-01-31 | 2019-01-29 | 289.348 | 10,005,983 | +6,440 | 0.96% | 2,895,212,293 |
| 2019-01-30 | 2019-01-28 | 291.739 | 9,999,543 | -38,988 | 0.96% | 2,917,260,865 |
| 2019-01-29 | 2019-01-25 | 290.305 | 10,038,531 | -3,962 | 0.96% | 2,914,232,078 |
| 2019-01-28 | 2019-01-24 | 287.196 | 10,042,493 | +9,701 | 0.96% | 2,884,163,180 |
| 2019-01-25 | 2019-01-23 | 287.196 | 10,032,792 | +7,946 | 0.96% | 2,881,377,092 |
| 2019-01-24 | 2019-01-22 | 288.152 | 10,024,846 | -19,655 | 0.96% | 2,888,684,025 |
| 2019-01-23 | 2019-01-21 | 290.544 | 10,044,501 | -62,318 | 0.96% | 2,918,367,145 |
| 2019-01-22 | 2019-01-18 | 286.239 | 10,106,819 | -40,251 | 0.97% | 2,892,969,944 |
| 2019-01-21 | 2019-01-17 | 284.805 | 10,147,070 | -16,499 | 0.97% | 2,889,932,512 |
| 2019-01-18 | 2019-01-16 | 285.283 | 10,163,569 | -12,979 | 0.97% | 2,899,492,346 |
| 2019-01-17 | 2019-01-15 | 283.370 | 10,176,548 | -41,858 | 0.97% | 2,883,726,835 |
| 2019-01-16 | 2019-01-14 | 278.826 | 10,218,406 | +6,653 | 0.98% | 2,849,160,978 |
| 2019-01-15 | 2019-01-11 | 280.979 | 10,211,753 | -8,353 | 0.98% | 2,869,283,437 |
| 2019-01-14 | 2019-01-10 | 279.783 | 10,220,106 | -106,507 | 0.98% | 2,859,410,746 |
| 2019-01-11 | 2019-01-09 | 281.935 | 10,326,613 | -90,445 | 0.99% | 2,911,434,271 |
| 2019-01-10 | 2019-01-08 | 274.044 | 10,417,058 | -6,901 | 1.00% | 2,854,729,631 |
| 2019-01-09 | 2019-01-07 | 276.196 | 10,423,959 | -18,308 | 1.00% | 2,879,055,002 |
| 2019-01-08 | 2019-01-04 | 271.413 | 10,442,267 | -24,606 | 1.00% | 2,834,170,271 |
| 2019-01-07 | 2019-01-03 | 264.479 | 10,466,873 | +14,075 | 1.00% | 2,768,263,106 |
| 2019-01-04 | 2019-01-02 | 265.435 | 10,452,798 | -10,435 | 1.00% | 2,774,538,909 |
| 2019-01-03 | 2018-12-31 | 270.935 | 10,463,233 | +97,486 | 1.00% | 2,834,856,562 |
| 2019-01-02 | 2018-12-27 | 269.261 | 10,365,747 | -31,882 | 0.99% | 2,791,092,812 |
| 2018-12-28 | 2018-12-24 | 272.131 | 10,397,629 | +25,532 | 0.99% | 2,829,514,099 |
| 2018-12-27 | 2018-12-20 | 272.131 | 10,372,097 | -15,055 | 0.99% | 2,822,566,058 |
| 2018-12-21 | 2018-12-19 | 276.674 | 10,387,152 | -920 | 0.99% | 2,873,856,832 |
| 2018-12-20 | 2018-12-18 | 274.522 | 10,388,072 | -55,865 | 0.99% | 2,851,754,413 |
| 2018-12-19 | 2018-12-17 | 276.435 | 10,443,937 | -70,847 | 1.00% | 2,887,070,310 |
| 2018-12-18 | 2018-12-14 | 277.631 | 10,514,784 | -32,367 | 1.01% | 2,919,226,941 |
| 2018-12-17 | 2018-12-13 | 280.022 | 10,547,151 | -37,556 | 1.01% | 2,953,434,487 |
| 2018-12-14 | 2018-12-12 | 275.000 | 10,584,707 | -17,634 | 1.01% | 2,910,797,304 |
| 2018-12-13 | 2018-12-11 | 271.413 | 10,602,341 | +15,904 | 1.01% | 2,877,616,485 |
| 2018-12-12 | 2018-12-10 | 269.500 | 10,586,437 | -3,340 | 1.01% | 2,853,047,594 |
| 2018-12-11 | 2018-12-07 | 273.805 | 10,589,777 | -8,480 | 1.01% | 2,899,529,853 |
| 2018-12-10 | 2018-12-06 | 276.196 | 10,598,257 | +4,047 | 1.01% | 2,927,195,400 |
| 2018-12-07 | 2018-12-05 | 281.935 | 10,594,210 | -63,708 | 1.01% | 2,986,879,248 |
| 2018-12-06 | 2018-12-04 | 286.718 | 10,657,918 | -61,321 | 1.02% | 3,055,813,468 |
| 2018-12-05 | 2018-12-03 | 280.979 | 10,719,239 | -78,148 | 1.02% | 3,011,876,111 |
| 2018-12-04 | 2018-11-30 | 272.609 | 10,797,387 | -24,505 | 1.03% | 2,943,464,498 |
| 2018-12-03 | 2018-11-29 | 272.848 | 10,821,892 | -119,935 | 1.03% | 2,952,732,627 |
| 2018-11-30 | 2018-11-28 | 275.479 | 10,941,827 | -55,563 | 1.05% | 3,014,238,454 |
| 2018-11-29 | 2018-11-27 | 272.848 | 10,997,390 | -104,629 | 1.05% | 3,000,616,922 |
| 2018-11-28 | 2018-11-26 | 274.283 | 11,102,019 | -4,600 | 1.06% | 3,045,093,745 |
| 2018-11-27 | 2018-11-23 | 270.218 | 11,106,619 | -12,383 | 1.06% | 3,001,204,581 |
| 2018-11-26 | 2018-11-22 | 270.696 | 11,119,002 | +115,683 | 1.06% | 3,009,868,475 |
| 2018-11-23 | 2018-11-21 | 269.022 | 11,003,319 | +29,975 | 1.05% | 2,960,134,942 |
| 2018-11-22 | 2018-11-20 | 268.065 | 10,973,344 | +24,559 | 1.05% | 2,941,574,755 |
| 2018-11-21 | 2018-11-19 | 272.609 | 10,948,785 | +69,731 | 1.05% | 2,984,736,950 |
| 2018-11-20 | 2018-11-16 | 273.087 | 10,879,054 | -86,731 | 1.04% | 2,970,930,685 |
| 2018-11-19 | 2018-11-15 | 273.805 | 10,965,785 | -420 | 1.05% | 3,002,482,580 |
| 2018-11-16 | 2018-11-14 | 269.739 | 10,966,205 | -22,109 | 1.05% | 2,958,017,527 |
| 2018-11-15 | 2018-11-13 | 268.783 | 10,988,314 | +6,058 | 1.05% | 2,953,470,624 |
| 2018-11-14 | 2018-11-12 | 266.392 | 10,982,256 | +1,255 | 1.05% | 2,925,580,394 |
| 2018-11-13 | 2018-11-09 | 264.718 | 10,981,001 | +8,614 | 1.05% | 2,906,864,814 |
| 2018-11-12 | 2018-11-08 | 271.413 | 10,972,387 | -204,074 | 1.05% | 2,978,051,896 |
| 2018-11-09 | 2018-11-07 | 268.305 | 11,176,461 | -15,595 | 1.07% | 2,998,696,046 |
| 2018-11-08 | 2018-11-06 | 265.196 | 11,192,056 | -47,589 | 1.07% | 2,968,087,526 |
| 2018-11-07 | 2018-11-05 | 264.239 | 11,239,645 | +4,642 | 1.07% | 2,969,956,959 |
| 2018-11-06 | 2018-11-02 | 271.652 | 11,235,003 | -172,594 | 1.07% | 3,052,016,008 |
| 2018-11-05 | 2018-11-01 | 255.392 | 11,407,597 | -96,098 | 1.09% | 2,913,403,959 |
| 2018-11-02 | 2018-10-31 | 248.696 | 11,503,695 | +1,339 | 1.10% | 2,860,921,760 |
| 2018-11-01 | 2018-10-30 | 244.631 | 11,502,356 | -18,839 | 1.10% | 2,813,829,133 |
| 2018-10-31 | 2018-10-29 | 245.587 | 11,521,195 | +63,814 | 1.10% | 2,829,458,014 |
| 2018-10-30 | 2018-10-26 | 249.652 | 11,457,381 | +19,512 | 1.10% | 2,860,362,903 |
| 2018-10-29 | 2018-10-25 | 251.805 | 11,437,869 | -65,403 | 1.09% | 2,880,107,993 |
| 2018-10-26 | 2018-10-24 | 252.283 | 11,503,272 | -49,404 | 1.10% | 2,902,078,339 |
| 2018-10-25 | 2018-10-23 | 250.609 | 11,552,676 | -55,124 | 1.10% | 2,895,203,927 |
| 2018-10-24 | 2018-10-22 | 258.261 | 11,607,800 | +94,516 | 1.11% | 2,997,843,487 |
| 2018-10-23 | 2018-10-19 | 249.892 | 11,513,284 | -142,900 | 1.10% | 2,877,072,402 |
| 2018-10-22 | 2018-10-18 | 242.479 | 11,656,184 | -97,927 | 1.11% | 2,826,374,020 |
| 2018-10-19 | 2018-10-16 | 238.892 | 11,754,111 | -30,360 | 1.12% | 2,807,957,686 |
| 2018-10-18 | 2018-10-15 | 238.413 | 11,784,471 | -18,567 | 1.13% | 2,809,574,376 |
| 2018-10-16 | 2018-10-12 | 240.326 | 11,803,038 | +7,658 | 1.13% | 2,836,580,743 |
| 2018-10-15 | 2018-10-11 | 235.185 | 11,795,380 | +127,778 | 1.13% | 2,774,096,625 |
| 2018-10-12 | 2018-10-10 | 249.652 | 11,667,602 | +33,120 | 1.12% | 2,912,845,085 |
| 2018-10-11 | 2018-10-09 | 251.805 | 11,634,482 | -2,119 | 1.11% | 2,929,616,050 |
| 2018-10-10 | 2018-10-08 | 251.805 | 11,636,601 | -35,182 | 1.11% | 2,930,149,624 |
| 2018-10-09 | 2018-10-05 | 255.631 | 11,671,783 | -58,244 | 1.12% | 2,983,665,914 |
| 2018-10-08 | 2018-10-04 | 256.348 | 11,730,027 | +6,022 | 1.12% | 3,006,969,896 |
| 2018-10-05 | 2018-10-03 | 259.935 | 11,724,005 | -16,719 | 1.12% | 3,047,479,705 |
| 2018-10-04 | 2018-10-02 | 261.370 | 11,740,724 | +43,825 | 1.12% | 3,068,670,963 |
| 2018-10-03 | 2018-09-28 | 267.826 | 11,696,899 | -48,843 | 1.12% | 3,132,737,787 |
| 2018-10-02 | 2018-09-27 | 270.457 | 11,745,742 | -287,241 | 1.12% | 3,176,715,669 |
| 2018-09-28 | 2018-09-26 | 271.413 | 12,032,983 | +28,948 | 1.15% | 3,265,911,769 |
| 2018-09-27 | 2018-09-24 | 267.826 | 12,004,035 | -29,499 | 1.15% | 3,214,996,902 |
| 2018-09-26 | 2018-09-21 | 273.805 | 12,033,534 | -86,763 | 1.15% | 3,294,837,188 |
| 2018-09-24 | 2018-09-20 | 269.022 | 12,120,297 | -51,436 | 1.16% | 3,260,626,603 |
| 2018-09-21 | 2018-09-19 | 268.305 | 12,171,733 | -75,650 | 1.16% | 3,265,732,115 |
| 2018-09-20 | 2018-09-18 | 263.522 | 12,247,383 | +808 | 1.17% | 3,227,454,860 |
| 2018-09-19 | 2018-09-17 | 260.413 | 12,246,575 | -93,533 | 1.17% | 3,189,171,023 |
| 2018-09-18 | 2018-09-14 | 264.239 | 12,340,108 | +64,337 | 1.18% | 3,260,742,633 |
| 2018-09-17 | 2018-09-13 | 260.652 | 12,275,771 | +69,083 | 1.18% | 3,199,709,563 |
| 2018-09-14 | 2018-09-12 | 250.609 | 12,206,688 | +14,715 | 1.17% | 3,059,105,184 |
| 2018-09-13 | 2018-09-11 | 252.522 | 12,191,973 | +4,730 | 1.17% | 3,078,741,271 |
| 2018-09-12 | 2018-09-10 | 256.348 | 12,187,243 | -62,010 | 1.17% | 3,124,176,339 |
| 2018-09-11 | 2018-09-07 | 259.218 | 12,249,253 | +40,366 | 1.17% | 3,175,222,549 |
| 2018-09-10 | 2018-09-06 | 259.935 | 12,208,887 | -50,653 | 1.17% | 3,173,517,527 |
| 2018-09-07 | 2018-09-05 | 262.805 | 12,259,540 | -74,854 | 1.18% | 3,221,863,601 |
| 2018-09-06 | 2018-09-04 | 268.544 | 12,334,394 | +72,240 | 1.18% | 3,312,324,343 |
| 2018-09-05 | 2018-09-03 | 265.435 | 12,262,154 | -40,427 | 1.18% | 3,254,805,401 |
| 2018-09-04 | 2018-08-31 | 267.109 | 12,302,581 | -351,941 | 1.18% | 3,286,129,615 |
| 2018-09-03 | 2018-08-30 | 272.848 | 12,654,522 | -22,080 | 1.21% | 3,452,762,233 |
| 2018-08-31 | 2018-08-29 | 274.761 | 12,676,602 | +39,058 | 1.22% | 3,483,037,634 |
| 2018-08-30 | 2018-08-28 | 275.239 | 12,637,544 | +174,064 | 1.21% | 3,478,350,062 |
| 2018-08-29 | 2018-08-27 | 270.218 | 12,463,480 | -19,831 | 1.20% | 3,367,852,384 |
| 2018-08-28 | 2018-08-24 | 264.718 | 12,483,311 | +410 | 1.20% | 3,304,552,792 |
| 2018-08-27 | 2018-08-23 | 265.913 | 12,482,901 | -19,655 | 1.20% | 3,319,369,480 |
| 2018-08-24 | 2018-08-22 | 267.587 | 12,502,556 | +65,937 | 1.20% | 3,345,524,218 |
| 2018-08-23 | 2018-08-21 | 264.718 | 12,436,619 | -43,057 | 1.19% | 3,292,192,595 |
| 2018-08-22 | 2018-08-20 | 272.729 | 12,479,676 | -1,765 | 1.20% | 3,403,563,969 |
| 2018-08-21 | 2018-08-17 | 267.381 | 12,481,441 | +282,414 | 1.20% | 3,337,299,348 |
| 2018-08-20 | 2018-08-16 | 265.922 | 12,199,027 | +195,465 | 1.19% | 3,243,995,662 |
| 2018-08-17 | 2018-08-15 | 267.867 | 12,003,562 | -87,900 | 1.17% | 3,215,359,112 |
| 2018-08-16 | 2018-08-14 | 272.485 | 12,091,462 | -43,279 | 1.18% | 3,294,747,812 |
| 2018-08-15 | 2018-08-13 | 276.618 | 12,134,741 | +6,421 | 1.18% | 3,356,684,504 |
| 2018-08-14 | 2018-08-10 | 279.778 | 12,128,320 | +9,281 | 1.18% | 3,393,233,305 |
| 2018-08-13 | 2018-08-09 | 282.208 | 12,119,039 | -18,999 | 1.18% | 3,420,094,870 |
| 2018-08-10 | 2018-08-08 | 278.319 | 12,138,038 | +4,778 | 1.18% | 3,378,249,567 |
| 2018-08-09 | 2018-08-07 | 275.645 | 12,133,260 | +47,723 | 1.18% | 3,344,477,733 |
| 2018-08-08 | 2018-08-06 | 272.242 | 12,085,537 | +145,372 | 1.18% | 3,290,195,660 |
| 2018-08-07 | 2018-08-03 | 272.242 | 11,940,165 | +55,080 | 1.16% | 3,250,619,238 |
| 2018-08-06 | 2018-08-02 | 272.485 | 11,885,085 | -25,816 | 1.16% | 3,238,513,076 |
| 2018-08-03 | 2018-08-01 | 278.562 | 11,910,901 | +21,064 | 1.16% | 3,317,928,194 |
| 2018-08-02 | 2018-07-31 | 281.479 | 11,889,837 | +9,956 | 1.16% | 3,346,741,819 |
| 2018-08-01 | 2018-07-30 | 285.855 | 11,879,881 | +59,504 | 1.16% | 3,395,917,745 |
| 2018-07-31 | 2018-07-27 | 287.799 | 11,820,377 | +24,849 | 1.15% | 3,401,894,028 |
| 2018-07-30 | 2018-07-26 | 288.528 | 11,795,528 | -51,711 | 1.15% | 3,403,344,051 |
| 2018-07-27 | 2018-07-25 | 290.473 | 11,847,239 | -6,486 | 1.15% | 3,441,302,146 |
| 2018-07-26 | 2018-07-24 | 288.285 | 11,853,725 | -4,114 | 1.16% | 3,417,254,208 |
| 2018-07-25 | 2018-07-23 | 284.396 | 11,857,839 | -46,669 | 1.16% | 3,372,322,976 |
| 2018-07-24 | 2018-07-20 | 284.639 | 11,904,508 | -4,315 | 1.16% | 3,388,489,128 |
| 2018-07-23 | 2018-07-19 | 282.451 | 11,908,823 | -20,899 | 1.16% | 3,363,664,864 |
| 2018-07-20 | 2018-07-18 | 283.667 | 11,929,722 | -56,691 | 1.16% | 3,384,066,819 |
| 2018-07-19 | 2018-07-17 | 281.965 | 11,986,413 | +16,698 | 1.17% | 3,379,753,115 |
| 2018-07-18 | 2018-07-16 | 284.153 | 11,969,715 | +7,817 | 1.17% | 3,401,230,551 |
| 2018-07-17 | 2018-07-13 | 284.639 | 11,961,898 | -18,817 | 1.17% | 3,404,824,569 |
| 2018-07-16 | 2018-07-12 | 283.667 | 11,980,715 | -4,332 | 1.17% | 3,398,531,843 |
| 2018-07-13 | 2018-07-11 | 281.722 | 11,985,047 | -47,896 | 1.17% | 3,376,454,702 |
| 2018-07-12 | 2018-07-10 | 284.396 | 12,032,943 | -72,495 | 1.17% | 3,422,121,868 |
| 2018-07-11 | 2018-07-09 | 283.181 | 12,105,438 | -49,735 | 1.18% | 3,428,026,601 |
| 2018-07-10 | 2018-07-06 | 278.076 | 12,155,173 | -32,747 | 1.18% | 3,380,063,965 |
| 2018-07-09 | 2018-07-05 | 276.375 | 12,187,920 | -91,546 | 1.19% | 3,368,432,197 |
| 2018-07-06 | 2018-07-04 | 279.048 | 12,279,466 | +16,569 | 1.20% | 3,426,566,142 |
| 2018-07-05 | 2018-07-03 | 283.424 | 12,262,897 | -188,895 | 1.20% | 3,475,596,740 |
| 2018-07-04 | 2018-06-29 | 286.827 | 12,451,792 | -62,039 | 1.21% | 3,571,507,899 |
| 2018-07-03 | 2018-06-28 | 282.451 | 12,513,831 | +297,408 | 1.22% | 3,534,550,278 |
| 2018-06-29 | 2018-06-27 | 280.021 | 12,216,423 | -14,824 | 1.19% | 3,420,852,048 |
| 2018-06-28 | 2018-06-26 | 287.799 | 12,231,247 | +111,036 | 1.19% | 3,520,142,050 |
| 2018-06-27 | 2018-06-25 | 290.716 | 12,120,211 | -41,469 | 1.18% | 3,523,539,224 |
| 2018-06-26 | 2018-06-22 | 294.362 | 12,161,680 | -74,061 | 1.19% | 3,579,937,671 |
| 2018-06-25 | 2018-06-21 | 296.550 | 12,235,741 | -4,287 | 1.19% | 3,628,506,091 |
| 2018-06-22 | 2018-06-20 | 301.654 | 12,240,028 | +112,878 | 1.19% | 3,692,257,174 |
| 2018-06-21 | 2018-06-19 | 301.168 | 12,127,150 | -204,557 | 1.18% | 3,652,311,460 |
| 2018-06-20 | 2018-06-15 | 310.405 | 12,331,707 | -100,473 | 1.20% | 3,827,822,976 |
| 2018-06-19 | 2018-06-14 | 310.648 | 12,432,180 | +94,046 | 1.21% | 3,862,032,228 |
| 2018-06-15 | 2018-06-13 | 313.079 | 12,338,134 | +48,652 | 1.20% | 3,862,807,767 |
| 2018-06-14 | 2018-06-12 | 316.725 | 12,289,482 | -24,749 | 1.20% | 3,892,384,584 |
| 2018-06-13 | 2018-06-11 | 317.454 | 12,314,231 | +53,020 | 1.20% | 3,909,203,000 |
| 2018-06-12 | 2018-06-08 | 315.996 | 12,261,211 | +46,319 | 1.20% | 3,874,489,326 |
| 2018-06-11 | 2018-06-07 | 320.128 | 12,214,892 | -187,333 | 1.19% | 3,910,327,720 |
| 2018-06-08 | 2018-06-06 | 314.294 | 12,402,225 | -24,795 | 1.21% | 3,897,946,564 |
| 2018-06-07 | 2018-06-05 | 313.565 | 12,427,020 | +38,996 | 1.21% | 3,896,677,446 |
| 2018-06-06 | 2018-06-04 | 313.322 | 12,388,024 | -31,403 | 1.21% | 3,881,438,468 |
| 2018-06-05 | 2018-06-01 | 308.460 | 12,419,427 | +12,691 | 1.21% | 3,830,901,023 |
| 2018-06-04 | 2018-05-31 | 308.460 | 12,406,736 | +307 | 1.21% | 3,826,986,352 |
| 2018-06-01 | 2018-05-30 | 306.759 | 12,406,429 | +361,552 | 1.21% | 3,805,781,929 |
| 2018-05-31 | 2018-05-29 | 313.079 | 12,044,877 | +63,684 | 1.18% | 3,770,995,227 |
| 2018-05-30 | 2018-05-28 | 316.239 | 11,981,193 | -18,513 | 1.17% | 3,788,917,167 |
| 2018-05-29 | 2018-05-25 | 315.996 | 11,999,706 | -79,400 | 1.18% | 3,791,854,883 |
| 2018-05-28 | 2018-05-24 | 316.482 | 12,079,106 | -48,709 | 1.18% | 3,822,817,161 |
| 2018-05-25 | 2018-05-23 | 315.266 | 12,127,815 | +74,381 | 1.19% | 3,823,492,916 |
| 2018-05-24 | 2018-05-21 | 318.913 | 12,053,434 | -77,246 | 1.18% | 3,843,991,153 |
| 2018-05-23 | 2018-05-18 | 315.266 | 12,130,680 | +118,153 | 1.19% | 3,824,396,154 |
| 2018-05-21 | 2018-05-17 | 314.780 | 12,012,527 | +134,429 | 1.18% | 3,781,306,624 |
| 2018-05-18 | 2018-05-16 | 316.239 | 11,878,098 | +8,918 | 1.16% | 3,756,314,536 |
| 2018-05-17 | 2018-05-15 | 317.454 | 11,869,180 | +62,361 | 1.16% | 3,767,919,739 |
| 2018-05-16 | 2018-05-14 | 322.802 | 11,806,819 | +60,804 | 1.16% | 3,811,261,351 |
| 2018-05-15 | 2018-05-11 | 318.426 | 11,746,015 | -91,381 | 1.15% | 3,740,241,090 |
| 2018-05-14 | 2018-05-10 | 313.808 | 11,837,396 | +136,461 | 1.16% | 3,714,669,406 |
| 2018-05-11 | 2018-05-09 | 312.350 | 11,700,935 | -29,150 | 1.15% | 3,654,781,726 |
| 2018-05-10 | 2018-05-08 | 311.377 | 11,730,085 | +951 | 1.15% | 3,652,481,620 |
| 2018-05-09 | 2018-05-07 | 306.273 | 11,729,134 | +49,285 | 1.15% | 3,592,313,607 |
| 2018-05-08 | 2018-05-04 | 309.190 | 11,679,849 | +10,487 | 1.14% | 3,611,287,709 |
| 2018-05-07 | 2018-05-03 | 312.593 | 11,669,362 | +15,045 | 1.14% | 3,647,756,427 |
| 2018-05-04 | 2018-05-02 | 315.023 | 11,654,317 | -148,020 | 1.14% | 3,671,382,036 |
| 2018-05-03 | 2018-04-30 | 312.593 | 11,802,337 | -21,113 | 1.16% | 3,689,323,431 |
| 2018-05-02 | 2018-04-27 | 306.759 | 11,823,450 | +38,341 | 1.16% | 3,626,947,960 |
| 2018-04-30 | 2018-04-26 | 312.207 | 11,785,109 | -70,659 | 1.16% | 3,679,388,181 |
| 2018-04-27 | 2018-04-25 | 318.352 | 11,855,768 | +165,099 | 1.16% | 3,774,311,541 |
| 2018-04-26 | 2018-04-24 | 322.040 | 11,690,669 | +124,450 | 1.16% | 3,764,860,982 |
| 2018-04-25 | 2018-04-23 | 318.107 | 11,566,219 | +91,639 | 1.15% | 3,679,289,592 |
| 2018-04-24 | 2018-04-20 | 319.827 | 11,474,580 | +20,488 | 1.14% | 3,669,884,356 |
| 2018-04-23 | 2018-04-19 | 320.073 | 11,454,092 | -4,247 | 1.14% | 3,666,147,515 |
| 2018-04-20 | 2018-04-18 | 314.419 | 11,458,339 | +60,204 | 1.14% | 3,602,719,878 |
| 2018-04-19 | 2018-04-17 | 313.927 | 11,398,135 | +37,403 | 1.13% | 3,578,186,543 |
| 2018-04-18 | 2018-04-16 | 318.107 | 11,360,732 | +37,017 | 1.13% | 3,613,922,839 |
| 2018-04-17 | 2018-04-13 | 324.744 | 11,323,715 | +100,150 | 1.12% | 3,677,308,218 |
| 2018-04-16 | 2018-04-12 | 326.219 | 11,223,565 | -24,008 | 1.11% | 3,661,339,773 |
| 2018-04-13 | 2018-04-11 | 325.236 | 11,247,573 | +118,102 | 1.12% | 3,658,111,587 |
| 2018-04-12 | 2018-04-10 | 320.565 | 11,129,471 | -37,862 | 1.10% | 3,567,717,001 |
| 2018-04-11 | 2018-04-09 | 313.927 | 11,167,333 | -4,370 | 1.11% | 3,505,731,479 |
| 2018-04-10 | 2018-04-06 | 308.027 | 11,171,703 | -13,499 | 1.11% | 3,441,190,671 |
| 2018-04-09 | 2018-04-04 | 306.061 | 11,185,202 | -194,183 | 1.11% | 3,423,351,295 |
| 2018-04-06 | 2018-04-03 | 310.732 | 11,379,385 | +95,058 | 1.13% | 3,535,933,995 |
| 2018-04-04 | 2018-03-29 | 313.682 | 11,284,327 | -108,367 | 1.12% | 3,539,685,049 |
| 2018-04-03 | 2018-03-28 | 313.682 | 11,392,694 | +522,425 | 1.13% | 3,573,677,777 |
| 2018-03-29 | 2018-03-27 | 323.761 | 10,870,269 | +20,502 | 1.08% | 3,519,365,325 |
| 2018-03-28 | 2018-03-26 | 319.827 | 10,849,767 | +46,069 | 1.08% | 3,470,052,078 |
| 2018-03-27 | 2018-03-23 | 315.648 | 10,803,698 | +52,532 | 1.07% | 3,410,167,757 |
| 2018-03-26 | 2018-03-22 | 324.498 | 10,751,166 | -96,635 | 1.07% | 3,488,733,400 |
| 2018-03-23 | 2018-03-21 | 330.890 | 10,847,801 | +20,896 | 1.08% | 3,589,426,410 |
| 2018-03-22 | 2018-03-20 | 336.790 | 10,826,905 | +79,803 | 1.07% | 3,646,390,511 |
| 2018-03-21 | 2018-03-19 | 340.477 | 10,747,102 | +279,474 | 1.07% | 3,659,143,391 |
| 2018-03-20 | 2018-03-16 | 346.623 | 10,467,628 | +292,883 | 1.04% | 3,628,320,790 |
| 2018-03-19 | 2018-03-15 | 355.965 | 10,174,745 | +56,730 | 1.01% | 3,621,849,333 |
| 2018-03-16 | 2018-03-14 | 355.227 | 10,118,015 | +44,231 | 1.00% | 3,594,193,466 |
| 2018-03-15 | 2018-03-13 | 357.685 | 10,073,784 | -41,353 | 1.00% | 3,603,245,992 |
| 2018-03-14 | 2018-03-12 | 359.160 | 10,115,137 | -50,786 | 1.00% | 3,632,957,101 |
| 2018-03-13 | 2018-03-09 | 349.327 | 10,165,923 | -3,094 | 1.01% | 3,551,233,086 |
| 2018-03-12 | 2018-03-08 | 347.852 | 10,169,017 | -198,058 | 1.01% | 3,537,314,690 |
| 2018-03-09 | 2018-03-07 | 341.706 | 10,367,075 | +27,743 | 1.03% | 3,542,495,645 |
| 2018-03-08 | 2018-03-06 | 347.852 | 10,339,332 | +24,331 | 1.03% | 3,596,559,133 |
| 2018-03-07 | 2018-03-05 | 340.723 | 10,315,001 | +192,756 | 1.02% | 3,514,558,601 |
| 2018-03-06 | 2018-03-02 | 351.294 | 10,122,245 | +83,066 | 1.00% | 3,555,882,141 |
| 2018-03-05 | 2018-03-01 | 358.423 | 10,039,179 | -37,885 | 1.00% | 3,598,272,139 |
| 2018-03-02 | 2018-02-28 | 349.081 | 10,077,064 | +211,686 | 1.00% | 3,517,714,959 |
| 2018-03-01 | 2018-02-27 | 356.210 | 9,865,378 | -437,030 | 0.98% | 3,514,150,849 |
| 2018-02-28 | 2018-02-26 | 363.585 | 10,302,408 | -177,243 | 1.02% | 3,745,805,331 |
| 2018-02-27 | 2018-02-23 | 351.294 | 10,479,651 | -137,699 | 1.04% | 3,681,436,661 |
| 2018-02-26 | 2018-02-22 | 344.165 | 10,617,350 | -119,865 | 1.05% | 3,654,117,045 |
| 2018-02-23 | 2018-02-21 | 348.098 | 10,737,215 | -62,625 | 1.06% | 3,737,603,150 |
| 2018-02-22 | 2018-02-20 | 341.461 | 10,799,840 | +62,083 | 1.07% | 3,687,719,260 |
| 2018-02-21 | 2018-02-15 | 344.165 | 10,737,757 | -296,602 | 1.06% | 3,695,556,884 |
| 2018-02-20 | 2018-02-13 | 326.956 | 11,034,359 | -105,271 | 1.09% | 3,607,754,980 |
| 2018-02-14 | 2018-02-12 | 317.123 | 11,139,630 | -26,285 | 1.10% | 3,532,634,946 |
| 2018-02-13 | 2018-02-09 | 317.369 | 11,165,915 | +347,977 | 1.11% | 3,543,715,467 |
| 2018-02-12 | 2018-02-08 | 333.102 | 10,817,938 | +12,271 | 1.07% | 3,603,479,599 |
| 2018-02-09 | 2018-02-07 | 329.169 | 10,805,667 | -25,766 | 1.07% | 3,556,890,054 |
| 2018-02-08 | 2018-02-06 | 327.940 | 10,831,433 | +394,621 | 1.07% | 3,552,057,861 |
| 2018-02-07 | 2018-02-05 | 351.785 | 10,436,812 | +226,124 | 1.03% | 3,671,518,989 |
| 2018-02-06 | 2018-02-02 | 355.227 | 10,210,688 | +84,604 | 1.01% | 3,627,113,431 |
| 2018-02-05 | 2018-02-01 | 357.440 | 10,126,084 | +175,861 | 1.00% | 3,619,463,627 |
| 2018-02-02 | 2018-01-31 | 364.323 | 9,950,223 | -227,504 | 0.99% | 3,625,094,247 |
| 2018-02-01 | 2018-01-30 | 353.998 | 10,177,727 | +223,418 | 1.01% | 3,602,894,738 |
| 2018-01-31 | 2018-01-29 | 359.160 | 9,954,309 | -36,082 | 0.99% | 3,575,194,045 |
| 2018-01-30 | 2018-01-26 | 365.552 | 9,990,391 | -9,496 | 0.99% | 3,652,008,155 |
| 2018-01-29 | 2018-01-25 | 360.144 | 9,999,887 | +27,898 | 0.99% | 3,601,397,025 |
| 2018-01-26 | 2018-01-24 | 370.469 | 9,971,989 | +69,942 | 0.99% | 3,694,309,932 |
| 2018-01-25 | 2018-01-23 | 372.927 | 9,902,047 | -113,936 | 0.98% | 3,692,741,002 |
| 2018-01-24 | 2018-01-22 | 369.977 | 10,015,983 | -37,237 | 0.99% | 3,705,683,835 |
| 2018-01-23 | 2018-01-19 | 362.356 | 10,053,220 | +79,488 | 1.00% | 3,642,847,195 |
| 2018-01-22 | 2018-01-18 | 365.798 | 9,973,732 | +42,753 | 0.99% | 3,648,370,285 |
| 2018-01-19 | 2018-01-17 | 363.340 | 9,930,979 | -1,206,902 | 0.98% | 3,608,317,810 |
| 2018-01-18 | 2018-01-16 | 354.490 | 11,137,881 | +699,838 | 1.10% | 3,948,263,402 |
| 2018-01-17 | 2018-01-15 | 334.823 | 10,438,043 | +126,508 | 1.03% | 3,494,897,745 |
| 2018-01-16 | 2018-01-12 | 337.773 | 10,311,535 | -95,281 | 1.02% | 3,482,958,801 |
| 2018-01-15 | 2018-01-11 | 329.906 | 10,406,816 | +191,211 | 1.03% | 3,433,275,673 |
| 2018-01-12 | 2018-01-10 | 334.086 | 10,215,605 | +48,041 | 1.01% | 3,412,886,403 |
| 2018-01-11 | 2018-01-09 | 330.644 | 10,167,564 | +117,375 | 1.01% | 3,361,843,431 |
| 2018-01-10 | 2018-01-08 | 322.040 | 10,050,189 | -138,946 | 1.00% | 3,236,561,092 |
| 2018-01-09 | 2018-01-05 | 311.223 | 10,189,135 | -266,786 | 1.01% | 3,171,095,392 |
| 2018-01-08 | 2018-01-04 | 312.944 | 10,455,921 | -263,549 | 1.04% | 3,272,118,184 |
| 2018-01-05 | 2018-01-03 | 306.307 | 10,719,470 | +46,770 | 1.06% | 3,283,444,198 |
| 2018-01-04 | 2018-01-02 | 307.536 | 10,672,700 | -212,906 | 1.06% | 3,282,236,691 |
| 2018-01-03 | 2017-12-29 | 294.752 | 10,885,606 | -7,979 | 1.08% | 3,208,559,362 |
| 2018-01-02 | 2017-12-28 | 294.998 | 10,893,585 | -216,646 | 1.08% | 3,213,589,183 |
| 2017-12-29 | 2017-12-27 | 290.819 | 11,110,231 | +7,724 | 1.10% | 3,231,068,146 |
| 2017-12-28 | 2017-12-22 | 290.082 | 11,102,507 | -90,662 | 1.10% | 3,220,633,807 |
| 2017-12-27 | 2017-12-21 | 289.836 | 11,193,169 | -50,873 | 1.11% | 3,244,181,553 |
| 2017-12-22 | 2017-12-20 | 285.903 | 11,244,042 | -38,986 | 1.11% | 3,214,700,060 |
| 2017-12-21 | 2017-12-19 | 286.640 | 11,283,028 | +17,789 | 1.12% | 3,234,167,441 |
| 2017-12-20 | 2017-12-18 | 290.082 | 11,265,239 | -265,420 | 1.12% | 3,267,839,377 |
| 2017-12-19 | 2017-12-15 | 278.282 | 11,530,659 | -52,007 | 1.14% | 3,208,771,858 |
| 2017-12-18 | 2017-12-14 | 281.478 | 11,582,666 | -128,144 | 1.15% | 3,260,260,514 |
| 2017-12-15 | 2017-12-13 | 281.969 | 11,710,810 | -58,728 | 1.16% | 3,302,087,956 |
| 2017-12-14 | 2017-12-12 | 280.494 | 11,769,538 | +78,907 | 1.17% | 3,301,287,475 |
| 2017-12-13 | 2017-12-11 | 284.428 | 11,690,631 | -34,300 | 1.16% | 3,325,137,403 |
| 2017-12-12 | 2017-12-08 | 279.511 | 11,724,931 | +1,720 | 1.16% | 3,277,246,020 |
| 2017-12-11 | 2017-12-07 | 274.594 | 11,723,211 | +64,681 | 1.16% | 3,219,126,470 |
| 2017-12-08 | 2017-12-06 | 270.415 | 11,658,530 | +395,733 | 1.16% | 3,152,642,778 |
| 2017-12-07 | 2017-12-05 | 281.232 | 11,262,797 | +114,081 | 1.12% | 3,167,455,815 |
| 2017-12-06 | 2017-12-04 | 288.853 | 11,148,716 | -107,612 | 1.11% | 3,220,334,639 |
| 2017-12-05 | 2017-12-01 | 289.590 | 11,256,328 | +147,938 | 1.12% | 3,259,720,130 |
| 2017-12-04 | 2017-11-30 | 289.098 | 11,108,390 | +53,907 | 1.10% | 3,211,417,169 |
| 2017-12-01 | 2017-11-29 | 294.998 | 11,054,483 | +83,756 | 1.10% | 3,261,053,821 |
| 2017-11-30 | 2017-11-28 | 295.982 | 10,970,727 | +82,251 | 1.09% | 3,247,133,763 |
| 2017-11-29 | 2017-11-27 | 295.982 | 10,888,476 | +5,811 | 1.08% | 3,222,788,977 |
| 2017-11-28 | 2017-11-24 | 303.602 | 10,882,665 | -77,527 | 1.08% | 3,304,003,529 |
| 2017-11-27 | 2017-11-23 | 304.832 | 10,960,192 | -845 | 1.09% | 3,341,012,740 |
| 2017-11-24 | 2017-11-22 | 312.452 | 10,961,037 | -227,124 | 1.09% | 3,424,802,081 |
| 2017-11-23 | 2017-11-21 | 300.898 | 11,188,161 | -701,156 | 1.11% | 3,366,498,378 |
| 2017-11-22 | 2017-11-20 | 285.165 | 11,889,317 | +82,180 | 1.18% | 3,390,417,494 |
| 2017-11-21 | 2017-11-17 | 287.378 | 11,807,137 | -67,749 | 1.17% | 3,393,105,772 |
| 2017-11-20 | 2017-11-16 | 286.640 | 11,874,886 | -757,224 | 1.18% | 3,403,817,634 |
| 2017-11-17 | 2017-11-15 | 283.198 | 12,632,110 | -621,876 | 1.25% | 3,577,393,078 |
| 2017-11-16 | 2017-11-14 | 289.590 | 13,253,986 | -204,211 | 1.31% | 3,838,221,929 |
| 2017-11-15 | 2017-11-13 | 289.344 | 13,458,197 | -77,113 | 1.33% | 3,894,050,940 |
| 2017-11-14 | 2017-11-10 | 282.215 | 13,535,310 | -56,295 | 1.34% | 3,819,868,209 |
| 2017-11-13 | 2017-11-09 | 283.198 | 13,591,605 | +70,954 | 1.35% | 3,849,120,507 |
| 2017-11-10 | 2017-11-08 | 279.019 | 13,520,651 | -240,011 | 1.34% | 3,772,521,718 |
| 2017-11-09 | 2017-11-07 | 280.740 | 13,760,662 | -122,116 | 1.36% | 3,863,169,075 |
| 2017-11-08 | 2017-11-06 | 275.332 | 13,882,778 | +33,990 | 1.38% | 3,822,369,666 |
| 2017-11-07 | 2017-11-03 | 275.578 | 13,848,788 | -96,037 | 1.37% | 3,816,415,614 |
| 2017-11-06 | 2017-11-02 | 275.086 | 13,944,825 | +86,364 | 1.38% | 3,836,025,093 |
| 2017-11-03 | 2017-11-01 | 271.890 | 13,858,461 | -27,791 | 1.37% | 3,767,978,494 |
| 2017-11-02 | 2017-10-31 | 266.973 | 13,886,252 | -83,295 | 1.38% | 3,707,260,910 |
| 2017-11-01 | 2017-10-30 | 266.728 | 13,969,547 | +91,363 | 1.38% | 3,726,064,305 |
| 2017-10-31 | 2017-10-27 | 269.432 | 13,878,184 | -128,491 | 1.38% | 3,739,223,975 |
| 2017-10-30 | 2017-10-26 | 268.203 | 14,006,675 | +18,286 | 1.39% | 3,756,627,096 |
| 2017-10-27 | 2017-10-25 | 270.415 | 13,988,389 | -6,966 | 1.39% | 3,782,671,876 |
| 2017-10-26 | 2017-10-24 | 270.907 | 13,995,355 | +87,542 | 1.39% | 3,791,436,598 |
| 2017-10-25 | 2017-10-23 | 269.923 | 13,907,813 | -43,883 | 1.38% | 3,754,044,939 |
| 2017-10-24 | 2017-10-20 | 270.661 | 13,951,696 | -7,209 | 1.38% | 3,776,179,307 |
| 2017-10-23 | 2017-10-19 | 267.465 | 13,958,905 | -12,555 | 1.38% | 3,733,520,423 |
| 2017-10-20 | 2017-10-18 | 273.857 | 13,971,460 | +59,626 | 1.39% | 3,826,178,852 |
| 2017-10-19 | 2017-10-17 | 272.873 | 13,911,834 | -106,593 | 1.38% | 3,796,169,976 |
| 2017-10-18 | 2017-10-16 | 277.298 | 14,018,427 | -608,567 | 1.39% | 3,887,287,559 |
| 2017-10-17 | 2017-10-13 | 269.923 | 14,626,994 | -320,870 | 1.45% | 3,948,168,759 |
| 2017-10-16 | 2017-10-12 | 268.203 | 14,947,864 | -13,294 | 1.48% | 4,009,056,463 |
| 2017-10-13 | 2017-10-11 | 266.236 | 14,961,158 | -59,823 | 1.48% | 3,983,198,506 |
| 2017-10-12 | 2017-10-10 | 271.153 | 15,020,981 | +25,718 | 1.49% | 4,072,978,275 |
| 2017-10-11 | 2017-10-09 | 271.153 | 14,995,263 | +273,475 | 1.49% | 4,066,004,772 |
| 2017-10-10 | 2017-10-06 | 266.973 | 14,721,788 | +14,643 | 1.46% | 3,930,326,857 |
| 2017-10-09 | 2017-10-04 | 264.761 | 14,707,145 | -22,436 | 1.46% | 3,893,878,193 |
| 2017-10-06 | 2017-10-03 | 263.532 | 14,729,581 | +192,017 | 1.46% | 3,881,713,364 |
| 2017-10-04 | 2017-09-29 | 258.124 | 14,537,564 | +44,411 | 1.44% | 3,752,487,231 |
| 2017-10-03 | 2017-09-28 | 258.124 | 14,493,153 | -229,626 | 1.44% | 3,741,023,707 |
| 2017-09-29 | 2017-09-27 | 260.336 | 14,722,779 | -11,109 | 1.46% | 3,832,869,542 |
| 2017-09-28 | 2017-09-26 | 259.844 | 14,733,888 | +34,799 | 1.46% | 3,828,517,494 |
| 2017-09-27 | 2017-09-25 | 259.599 | 14,699,089 | -21,903 | 1.46% | 3,815,861,665 |
| 2017-09-26 | 2017-09-22 | 264.761 | 14,720,992 | -37,110 | 1.46% | 3,897,544,338 |
| 2017-09-25 | 2017-09-21 | 269.432 | 14,758,102 | -123,244 | 1.46% | 3,976,301,858 |
| 2017-09-22 | 2017-09-20 | 269.186 | 14,881,346 | -83,176 | 1.48% | 4,005,849,400 |
| 2017-09-21 | 2017-09-19 | 265.990 | 14,964,522 | -94,817 | 1.48% | 3,980,415,367 |
| 2017-09-20 | 2017-09-18 | 268.203 | 15,059,339 | +369,263 | 1.50% | 4,038,954,351 |
| 2017-09-19 | 2017-09-15 | 257.140 | 14,690,076 | +80,624 | 1.47% | 3,777,409,007 |
| 2017-09-18 | 2017-09-14 | 259.107 | 14,609,452 | -18,329 | 1.46% | 3,785,409,094 |
| 2017-09-15 | 2017-09-13 | 260.336 | 14,627,781 | +66,582 | 1.46% | 3,808,138,141 |
| 2017-09-14 | 2017-09-12 | 261.565 | 14,561,199 | +30,143 | 1.45% | 3,808,702,487 |
| 2017-09-13 | 2017-09-11 | 262.303 | 14,531,056 | +47,650 | 1.45% | 3,811,534,721 |
| 2017-09-12 | 2017-09-08 | 258.124 | 14,483,406 | -60,054 | 1.45% | 3,738,507,778 |
| 2017-09-11 | 2017-09-07 | 257.878 | 14,543,460 | -7,831 | 1.45% | 3,750,433,881 |
| 2017-09-08 | 2017-09-06 | 259.107 | 14,551,291 | +17,090 | 1.45% | 3,770,339,180 |
| 2017-09-07 | 2017-09-05 | 260.582 | 14,534,201 | +1,866 | 1.45% | 3,787,348,868 |
| 2017-09-06 | 2017-09-04 | 260.336 | 14,532,335 | -87,649 | 1.45% | 3,783,290,111 |
| 2017-09-05 | 2017-09-01 | 264.269 | 14,619,984 | -137,017 | 1.46% | 3,863,613,243 |
| 2017-09-04 | 2017-08-31 | 262.548 | 14,757,001 | -120,368 | 1.47% | 3,874,428,438 |
| 2017-09-01 | 2017-08-30 | 262.303 | 14,877,369 | -127,506 | 1.48% | 3,902,373,544 |
| 2017-08-31 | 2017-08-29 | 259.599 | 15,004,875 | -76,333 | 1.50% | 3,895,243,257 |
| 2017-08-30 | 2017-08-28 | 263.532 | 15,081,208 | -51,954 | 1.51% | 3,974,378,269 |
| 2017-08-29 | 2017-08-25 | 263.040 | 15,133,162 | -19,128 | 1.51% | 3,980,629,372 |
| 2017-08-28 | 2017-08-24 | 255.174 | 15,152,290 | +33,233 | 1.51% | 3,866,463,472 |
| 2017-08-25 | 2017-08-22 | 254.682 | 15,119,057 | -31,250 | 1.51% | 3,850,549,796 |
| 2017-08-24 | 2017-08-21 | 259.822 | 15,150,307 | -36,192 | 1.51% | 3,936,377,615 |
| 2017-08-22 | 2017-08-18 | 260.817 | 15,186,499 | +370,324 | 1.52% | 3,960,899,015 |
| 2017-08-21 | 2017-08-17 | 263.306 | 14,816,175 | -2,826 | 1.50% | 3,901,185,382 |
| 2017-08-18 | 2017-08-16 | 265.297 | 14,819,001 | -69,354 | 1.50% | 3,931,433,677 |
| 2017-08-17 | 2017-08-15 | 262.808 | 14,888,355 | +36,533 | 1.50% | 3,912,780,229 |
| 2017-08-16 | 2017-08-14 | 264.052 | 14,851,822 | +110,003 | 1.50% | 3,921,660,022 |
| 2017-08-15 | 2017-08-11 | 262.808 | 14,741,819 | +83,256 | 1.49% | 3,874,269,381 |
| 2017-08-14 | 2017-08-10 | 271.270 | 14,658,563 | -35,445 | 1.48% | 3,976,424,283 |
| 2017-08-11 | 2017-08-09 | 283.464 | 14,694,008 | -60,077 | 1.48% | 4,165,228,368 |
| 2017-08-10 | 2017-08-08 | 286.949 | 14,754,085 | +96,906 | 1.49% | 4,233,664,216 |
| 2017-08-09 | 2017-08-07 | 283.216 | 14,657,179 | +74,202 | 1.48% | 4,151,140,905 |
| 2017-08-08 | 2017-08-04 | 283.216 | 14,582,977 | +35,445 | 1.47% | 4,130,125,746 |
| 2017-08-07 | 2017-08-03 | 283.216 | 14,547,532 | +25,716 | 1.47% | 4,120,087,171 |
| 2017-08-04 | 2017-08-02 | 285.953 | 14,521,816 | -210,395 | 1.47% | 4,152,558,696 |
| 2017-08-03 | 2017-08-01 | 283.216 | 14,732,211 | +55,776 | 1.49% | 4,172,391,134 |
| 2017-08-02 | 2017-07-31 | 277.243 | 14,676,435 | -284,737 | 1.48% | 4,068,933,460 |
| 2017-08-01 | 2017-07-28 | 274.505 | 14,961,172 | -9,849 | 1.51% | 4,106,917,225 |
| 2017-07-31 | 2017-07-27 | 278.238 | 14,971,021 | -33,578 | 1.51% | 4,165,508,688 |
| 2017-07-28 | 2017-07-26 | 272.265 | 15,004,599 | -41,120 | 1.52% | 4,085,230,229 |
| 2017-07-27 | 2017-07-25 | 271.021 | 15,045,719 | -31,028 | 1.52% | 4,077,703,536 |
| 2017-07-26 | 2017-07-24 | 271.519 | 15,076,747 | +66,251 | 1.52% | 4,093,617,110 |
| 2017-07-25 | 2017-07-21 | 272.763 | 15,010,496 | +175,663 | 1.52% | 4,094,307,140 |
| 2017-07-24 | 2017-07-20 | 275.501 | 14,834,833 | +159,258 | 1.50% | 4,087,004,389 |
| 2017-07-21 | 2017-07-19 | 264.799 | 14,675,575 | +218,279 | 1.48% | 3,886,078,558 |
| 2017-07-20 | 2017-07-18 | 263.057 | 14,457,296 | +61,019 | 1.46% | 3,803,092,440 |
| 2017-07-19 | 2017-07-17 | 263.555 | 14,396,277 | +175,838 | 1.45% | 3,794,206,607 |
| 2017-07-18 | 2017-07-14 | 261.066 | 14,220,439 | -613,287 | 1.44% | 3,712,473,082 |
| 2017-07-17 | 2017-07-13 | 259.822 | 14,833,726 | -95,775 | 1.50% | 3,854,123,020 |
| 2017-07-14 | 2017-07-12 | 252.356 | 14,929,501 | -92,830 | 1.51% | 3,767,541,707 |
| 2017-07-13 | 2017-07-11 | 251.858 | 15,022,331 | +79,940 | 1.52% | 3,783,490,614 |
| 2017-07-12 | 2017-07-10 | 248.747 | 14,942,391 | +16,613 | 1.51% | 3,716,872,951 |
| 2017-07-11 | 2017-07-07 | 248.125 | 14,925,778 | -9,402 | 1.51% | 3,703,454,025 |
| 2017-07-10 | 2017-07-06 | 248.249 | 14,935,180 | +12,820 | 1.51% | 3,707,645,362 |
| 2017-07-07 | 2017-07-05 | 248.249 | 14,922,360 | +70,048 | 1.51% | 3,704,462,808 |
| 2017-07-06 | 2017-07-04 | 247.627 | 14,852,312 | +55,273 | 1.50% | 3,677,832,668 |
| 2017-07-05 | 2017-07-03 | 252.356 | 14,797,039 | -17,607 | 1.50% | 3,734,114,193 |
| 2017-07-04 | 2017-06-30 | 251.111 | 14,814,646 | +60,863 | 1.50% | 3,720,122,715 |
| 2017-07-03 | 2017-06-29 | 252.853 | 14,753,783 | -183,022 | 1.49% | 3,730,541,890 |
| 2017-06-30 | 2017-06-28 | 249.618 | 14,936,805 | -15,027 | 1.51% | 3,728,494,148 |
| 2017-06-29 | 2017-06-27 | 250.862 | 14,951,832 | +55,932 | 1.51% | 3,750,850,566 |
| 2017-06-28 | 2017-06-26 | 252.107 | 14,895,900 | +1,933 | 1.51% | 3,755,355,148 |
| 2017-06-27 | 2017-06-23 | 249.618 | 14,893,967 | +28,783 | 1.50% | 3,717,801,016 |
| 2017-06-26 | 2017-06-22 | 249.369 | 14,865,184 | +70,286 | 1.50% | 3,706,916,746 |
| 2017-06-23 | 2017-06-21 | 249.120 | 14,794,898 | +3,821 | 1.49% | 3,685,707,568 |
| 2017-06-22 | 2017-06-20 | 250.116 | 14,791,077 | +20,947 | 1.49% | 3,699,479,978 |
| 2017-06-21 | 2017-06-19 | 252.604 | 14,770,130 | +16,566 | 1.49% | 3,730,999,420 |
| 2017-06-20 | 2017-06-16 | 245.885 | 14,753,564 | +82,003 | 1.49% | 3,627,677,831 |
| 2017-06-19 | 2017-06-15 | 246.383 | 14,671,561 | +7,583 | 1.48% | 3,614,817,197 |
| 2017-06-16 | 2017-06-14 | 249.618 | 14,663,978 | -18,272 | 1.48% | 3,660,391,641 |
| 2017-06-15 | 2017-06-13 | 250.116 | 14,682,250 | -253,076 | 1.48% | 3,672,260,641 |
| 2017-06-14 | 2017-06-12 | 248.498 | 14,935,326 | -31,083 | 1.51% | 3,711,398,580 |
| 2017-06-13 | 2017-06-09 | 255.591 | 14,966,409 | -63,753 | 1.51% | 3,825,276,870 |
| 2017-06-12 | 2017-06-08 | 255.840 | 15,030,162 | +33,541 | 1.52% | 3,845,312,128 |
| 2017-06-09 | 2017-06-07 | 254.098 | 14,996,621 | +3,747 | 1.52% | 3,810,605,409 |
| 2017-06-08 | 2017-06-06 | 255.093 | 14,992,874 | -152,376 | 1.51% | 3,824,578,489 |
| 2017-06-07 | 2017-06-05 | 253.600 | 15,145,250 | +414,765 | 1.53% | 3,840,833,245 |
| 2017-06-06 | 2017-06-02 | 255.093 | 14,730,485 | +1,080,920 | 1.49% | 3,757,644,870 |
| 2017-06-05 | 2017-06-01 | 244.889 | 13,649,565 | -29,306 | 1.38% | 3,342,633,266 |
| 2017-06-02 | 2017-05-31 | 244.765 | 13,678,871 | -9,360 | 1.38% | 3,348,107,854 |
| 2017-06-01 | 2017-05-29 | 245.387 | 13,688,231 | +92,314 | 1.39% | 3,358,915,373 |
| 2017-05-31 | 2017-05-26 | 243.894 | 13,595,917 | -29,384 | 1.38% | 3,315,960,907 |
| 2017-05-29 | 2017-05-25 | 244.267 | 13,625,301 | -4,076 | 1.38% | 3,328,213,904 |
| 2017-05-26 | 2017-05-24 | 242.525 | 13,629,377 | -1,535 | 1.39% | 3,305,465,811 |
| 2017-05-25 | 2017-05-23 | 242.898 | 13,630,912 | -18,616 | 1.39% | 3,310,926,602 |
| 2017-05-24 | 2017-05-22 | 244.392 | 13,649,528 | -20,433 | 1.39% | 3,335,830,253 |
| 2017-05-23 | 2017-05-19 | 243.521 | 13,669,961 | -72,810 | 1.39% | 3,328,916,693 |
| 2017-05-22 | 2017-05-18 | 243.023 | 13,742,771 | -5,655 | 1.40% | 3,339,807,064 |
| 2017-05-19 | 2017-05-17 | 246.009 | 13,748,426 | -15,096 | 1.40% | 3,382,240,422 |
| 2017-05-18 | 2017-05-16 | 244.765 | 13,763,522 | -45,786 | 1.40% | 3,368,827,450 |
| 2017-05-17 | 2017-05-15 | 245.263 | 13,809,308 | -51,299 | 1.40% | 3,386,907,738 |
| 2017-05-16 | 2017-05-12 | 243.272 | 13,860,607 | +34,924 | 1.41% | 3,371,893,409 |
| 2017-05-15 | 2017-05-11 | 243.521 | 13,825,683 | -61,706 | 1.41% | 3,366,838,204 |
| 2017-05-12 | 2017-05-10 | 241.654 | 13,887,389 | +36,809 | 1.41% | 3,355,943,589 |
| 2017-05-11 | 2017-05-09 | 241.903 | 13,850,580 | -140,845 | 1.41% | 3,350,495,558 |
| 2017-05-10 | 2017-05-08 | 235.930 | 13,991,425 | +39,235 | 1.42% | 3,300,996,833 |
| 2017-05-09 | 2017-05-05 | 235.557 | 13,952,190 | +31,626 | 1.42% | 3,286,531,670 |
| 2017-05-08 | 2017-05-04 | 237.174 | 13,920,564 | +17,123 | 1.41% | 3,301,600,742 |
| 2017-05-05 | 2017-05-02 | 238.419 | 13,903,441 | -10,897 | 1.41% | 3,314,840,443 |
| 2017-05-04 | 2017-04-28 | 238.419 | 13,914,338 | +7,372 | 1.41% | 3,317,438,492 |
| 2017-05-02 | 2017-04-27 | 244.095 | 13,906,966 | +38,956 | 1.41% | 3,394,621,558 |
| 2017-04-28 | 2017-04-26 | 243.592 | 13,868,010 | +131,604 | 1.41% | 3,378,136,574 |
| 2017-04-27 | 2017-04-25 | 241.454 | 13,736,406 | -24,595 | 1.41% | 3,316,712,167 |
| 2017-04-26 | 2017-04-24 | 239.945 | 13,761,001 | +34,480 | 1.41% | 3,301,884,165 |
| 2017-04-25 | 2017-04-21 | 239.945 | 13,726,521 | +30,444 | 1.41% | 3,293,610,859 |
| 2017-04-24 | 2017-04-20 | 240.825 | 13,696,077 | +67,134 | 1.41% | 3,298,362,650 |
| 2017-04-21 | 2017-04-19 | 239.945 | 13,628,943 | +17,589 | 1.40% | 3,270,197,500 |
| 2017-04-20 | 2017-04-18 | 241.077 | 13,611,354 | -5,566 | 1.40% | 3,281,382,659 |
| 2017-04-19 | 2017-04-13 | 244.221 | 13,616,920 | -52,693 | 1.40% | 3,325,535,193 |
| 2017-04-18 | 2017-04-12 | 245.478 | 13,669,613 | +54,202 | 1.40% | 3,355,594,466 |
| 2017-04-13 | 2017-04-11 | 243.718 | 13,615,411 | +73,861 | 1.40% | 3,318,317,711 |
| 2017-04-12 | 2017-04-10 | 245.856 | 13,541,550 | -30,169 | 1.39% | 3,329,266,617 |
| 2017-04-11 | 2017-04-07 | 246.359 | 13,571,719 | +63,040 | 1.39% | 3,343,510,811 |
| 2017-04-10 | 2017-04-06 | 246.484 | 13,508,679 | -66,557 | 1.39% | 3,329,679,175 |
| 2017-04-07 | 2017-04-05 | 248.245 | 13,575,236 | -42,239 | 1.39% | 3,369,985,043 |
| 2017-04-06 | 2017-04-03 | 246.610 | 13,617,475 | -12,615 | 1.40% | 3,358,208,194 |
| 2017-04-05 | 2017-03-31 | 245.981 | 13,630,090 | -33,850 | 1.40% | 3,352,748,761 |
| 2017-04-03 | 2017-03-30 | 244.472 | 13,663,940 | +276,660 | 1.40% | 3,340,455,138 |
| 2017-03-31 | 2017-03-29 | 244.724 | 13,387,280 | +2,120 | 1.38% | 3,276,186,524 |
| 2017-03-30 | 2017-03-28 | 245.730 | 13,385,160 | -264 | 1.37% | 3,289,133,969 |
| 2017-03-29 | 2017-03-27 | 245.227 | 13,385,424 | -340 | 1.37% | 3,282,465,579 |
| 2017-03-28 | 2017-03-24 | 246.987 | 13,385,764 | -4,155 | 1.37% | 3,306,115,974 |
| 2017-03-27 | 2017-03-23 | 246.987 | 13,389,919 | -46,765 | 1.38% | 3,307,142,207 |
| 2017-03-24 | 2017-03-22 | 246.987 | 13,436,684 | +73,010 | 1.38% | 3,318,692,576 |
| 2017-03-23 | 2017-03-21 | 251.137 | 13,363,674 | +39,414 | 1.37% | 3,356,119,176 |
| 2017-03-22 | 2017-03-20 | 252.018 | 13,324,260 | -395,257 | 1.37% | 3,357,950,211 |
| 2017-03-21 | 2017-03-17 | 247.113 | 13,719,517 | +2,067 | 1.41% | 3,390,274,113 |
| 2017-03-20 | 2017-03-16 | 248.245 | 13,717,450 | -110,491 | 1.41% | 3,405,288,964 |
| 2017-03-17 | 2017-03-15 | 244.850 | 13,827,941 | +13,493 | 1.42% | 3,385,765,740 |
| 2017-03-16 | 2017-03-14 | 241.454 | 13,814,448 | +55,796 | 1.42% | 3,335,555,732 |
| 2017-03-15 | 2017-03-13 | 241.203 | 13,758,652 | -47,239 | 1.41% | 3,318,623,052 |
| 2017-03-14 | 2017-03-10 | 239.065 | 13,805,891 | +126,665 | 1.42% | 3,300,501,951 |
| 2017-03-13 | 2017-03-09 | 239.442 | 13,679,226 | +75,297 | 1.41% | 3,275,381,604 |
| 2017-03-10 | 2017-03-08 | 241.203 | 13,603,929 | -11,292 | 1.40% | 3,281,303,458 |
| 2017-03-09 | 2017-03-07 | 241.706 | 13,615,221 | -29,262 | 1.40% | 3,290,875,975 |
| 2017-03-08 | 2017-03-06 | 241.077 | 13,644,483 | -11,114 | 1.40% | 3,289,369,295 |
| 2017-03-07 | 2017-03-03 | 240.700 | 13,655,597 | +102,579 | 1.40% | 3,286,896,748 |
| 2017-03-06 | 2017-03-02 | 241.454 | 13,553,018 | +103,930 | 1.39% | 3,272,432,374 |
| 2017-03-03 | 2017-03-01 | 243.341 | 13,449,088 | +6,759 | 1.38% | 3,272,707,874 |
| 2017-03-02 | 2017-02-28 | 242.334 | 13,442,329 | +151,035 | 1.38% | 3,257,539,360 |
| 2017-03-01 | 2017-02-27 | 245.730 | 13,291,294 | +134,179 | 1.37% | 3,266,068,286 |
| 2017-02-28 | 2017-02-24 | 249.000 | 13,157,115 | -67,034 | 1.35% | 3,276,116,203 |
| 2017-02-27 | 2017-02-23 | 252.018 | 13,224,149 | -21,746 | 1.36% | 3,332,720,461 |
| 2017-02-24 | 2017-02-22 | 251.515 | 13,245,895 | -89,617 | 1.36% | 3,331,537,764 |
| 2017-02-23 | 2017-02-21 | 250.257 | 13,335,512 | -80,082 | 1.37% | 3,337,307,371 |
| 2017-02-22 | 2017-02-20 | 252.521 | 13,415,594 | -93,161 | 1.38% | 3,387,716,441 |
| 2017-02-21 | 2017-02-17 | 251.766 | 13,508,755 | -16,657 | 1.39% | 3,401,048,578 |
| 2017-02-20 | 2017-02-16 | 254.533 | 13,525,412 | -62,416 | 1.39% | 3,442,662,492 |
| 2017-02-17 | 2017-02-15 | 254.030 | 13,587,828 | -399,788 | 1.40% | 3,451,714,341 |
| 2017-02-16 | 2017-02-14 | 248.748 | 13,987,616 | -23,228 | 1.44% | 3,479,392,517 |
| 2017-02-15 | 2017-02-13 | 249.880 | 14,010,844 | -66,829 | 1.44% | 3,501,028,139 |
| 2017-02-14 | 2017-02-10 | 246.233 | 14,077,673 | -58,952 | 1.45% | 3,466,386,600 |
| 2017-02-13 | 2017-02-09 | 245.856 | 14,136,625 | -84,125 | 1.45% | 3,475,569,170 |
| 2017-02-10 | 2017-02-08 | 245.856 | 14,220,750 | -331,658 | 1.46% | 3,496,251,776 |
| 2017-02-09 | 2017-02-07 | 234.789 | 14,552,408 | -27,637 | 1.49% | 3,416,745,389 |
| 2017-02-08 | 2017-02-06 | 235.418 | 14,580,045 | +48,312 | 1.50% | 3,432,401,993 |
| 2017-02-07 | 2017-02-03 | 234.412 | 14,531,733 | +76,719 | 1.49% | 3,406,408,709 |
| 2017-02-06 | 2017-02-02 | 235.544 | 14,455,014 | +43,417 | 1.48% | 3,404,785,296 |
| 2017-02-03 | 2017-02-01 | 237.053 | 14,411,597 | +27,854 | 1.48% | 3,416,307,075 |
| 2017-02-02 | 2017-01-27 | 237.304 | 14,383,743 | -330,378 | 1.48% | 3,413,321,935 |
| 2017-02-01 | 2017-01-25 | 233.657 | 14,714,121 | -12,510 | 1.51% | 3,438,060,141 |
| 2017-01-26 | 2017-01-24 | 232.903 | 14,726,631 | -23,597 | 1.51% | 3,429,871,299 |
| 2017-01-25 | 2017-01-23 | 232.903 | 14,750,228 | -6,091 | 1.52% | 3,435,367,102 |
| 2017-01-24 | 2017-01-20 | 233.280 | 14,756,319 | +7,438 | 1.52% | 3,442,352,860 |
| 2017-01-23 | 2017-01-19 | 235.418 | 14,748,881 | +66,557 | 1.51% | 3,472,148,991 |
| 2017-01-20 | 2017-01-18 | 236.298 | 14,682,324 | -91,843 | 1.51% | 3,469,405,162 |
| 2017-01-19 | 2017-01-17 | 233.783 | 14,774,167 | -1,380 | 1.52% | 3,453,948,281 |
| 2017-01-18 | 2017-01-16 | 232.651 | 14,775,547 | -28,356 | 1.52% | 3,437,547,697 |
| 2017-01-17 | 2017-01-13 | 234.537 | 14,803,903 | -14,632 | 1.52% | 3,472,070,250 |
| 2017-01-16 | 2017-01-12 | 234.663 | 14,818,535 | +50,723 | 1.52% | 3,477,365,543 |
| 2017-01-13 | 2017-01-11 | 236.801 | 14,767,812 | -16,974 | 1.52% | 3,497,034,458 |
| 2017-01-12 | 2017-01-10 | 235.795 | 14,784,786 | -25,946 | 1.52% | 3,486,179,554 |
| 2017-01-11 | 2017-01-09 | 233.406 | 14,810,732 | -11,260 | 1.52% | 3,456,908,879 |
| 2017-01-10 | 2017-01-06 | 233.154 | 14,821,992 | +60,728 | 1.52% | 3,455,809,077 |
| 2017-01-09 | 2017-01-05 | 233.028 | 14,761,264 | -14,845 | 1.52% | 3,439,793,754 |
| 2017-01-06 | 2017-01-04 | 229.633 | 14,776,109 | +31,489 | 1.52% | 3,393,081,537 |
| 2017-01-05 | 2017-01-03 | 231.771 | 14,744,620 | +141,304 | 1.51% | 3,417,372,783 |
| 2017-01-04 | 2016-12-30 | 230.387 | 14,603,316 | +231,224 | 1.50% | 3,364,421,418 |
| 2017-01-03 | 2016-12-29 | 227.495 | 14,372,092 | +75,741 | 1.48% | 3,269,580,181 |
| 2016-12-30 | 2016-12-28 | 227.244 | 14,296,351 | +87,965 | 1.47% | 3,248,753,733 |
| 2016-12-29 | 2016-12-23 | 226.238 | 14,208,386 | +83,217 | 1.46% | 3,214,469,779 |
| 2016-12-28 | 2016-12-22 | 227.621 | 14,125,169 | +2,067 | 1.45% | 3,215,182,758 |
| 2016-12-23 | 2016-12-21 | 229.004 | 14,123,102 | +28,779 | 1.45% | 3,234,249,191 |
| 2016-12-22 | 2016-12-20 | 229.004 | 14,094,323 | -4,373 | 1.45% | 3,227,658,680 |
| 2016-12-21 | 2016-12-19 | 229.633 | 14,098,696 | -91,668 | 1.45% | 3,237,525,190 |
| 2016-12-20 | 2016-12-16 | 232.777 | 14,190,364 | +116,140 | 1.46% | 3,303,188,754 |
| 2016-12-19 | 2016-12-15 | 235.041 | 14,074,224 | +140,321 | 1.45% | 3,308,012,918 |
| 2016-12-16 | 2016-12-14 | 238.939 | 13,933,903 | -10,543 | 1.43% | 3,329,352,817 |
| 2016-12-15 | 2016-12-13 | 238.436 | 13,944,446 | -40,782 | 1.43% | 3,324,857,484 |
| 2016-12-14 | 2016-12-12 | 238.436 | 13,985,228 | +136,251 | 1.44% | 3,334,581,380 |
| 2016-12-13 | 2016-12-09 | 242.334 | 13,848,977 | +122,692 | 1.42% | 3,356,084,178 |
| 2016-12-12 | 2016-12-08 | 245.227 | 13,726,285 | -58,115 | 1.41% | 3,366,053,854 |
| 2016-12-09 | 2016-12-07 | 243.466 | 13,784,400 | +138,197 | 1.42% | 3,356,036,355 |
| 2016-12-08 | 2016-12-06 | 246.987 | 13,646,203 | +44,045 | 1.40% | 3,370,441,144 |
| 2016-12-07 | 2016-12-05 | 248.245 | 13,602,158 | +237,677 | 1.40% | 3,376,668,296 |
| 2016-12-06 | 2016-12-02 | 255.036 | 13,364,481 | -45,872 | 1.37% | 3,408,422,984 |
| 2016-12-05 | 2016-12-01 | 256.797 | 13,410,353 | -40,033 | 1.38% | 3,443,732,303 |
| 2016-12-02 | 2016-11-30 | 256.545 | 13,450,386 | -29,342 | 1.38% | 3,450,629,668 |
| 2016-12-01 | 2016-11-29 | 256.042 | 13,479,728 | +87,474 | 1.38% | 3,451,376,512 |
| 2016-11-30 | 2016-11-28 | 257.551 | 13,392,254 | +50,915 | 1.38% | 3,449,189,590 |
| 2016-11-29 | 2016-11-25 | 257.803 | 13,341,339 | +2,783 | 1.37% | 3,439,431,919 |
| 2016-11-28 | 2016-11-24 | 256.294 | 13,338,556 | +1,914 | 1.37% | 3,418,585,394 |
| 2016-11-25 | 2016-11-23 | 256.042 | 13,336,642 | -81,461 | 1.37% | 3,414,740,487 |
| 2016-11-24 | 2016-11-22 | 256.294 | 13,418,103 | -16,688 | 1.38% | 3,438,972,775 |
| 2016-11-23 | 2016-11-21 | 254.533 | 13,434,791 | +10,513 | 1.38% | 3,419,596,465 |
| 2016-11-22 | 2016-11-18 | 255.287 | 13,424,278 | +78,973 | 1.38% | 3,427,049,772 |
| 2016-11-21 | 2016-11-17 | 256.545 | 13,345,305 | -20,231 | 1.37% | 3,423,671,660 |
| 2016-11-18 | 2016-11-16 | 255.790 | 13,365,536 | +6,156 | 1.37% | 3,418,776,935 |
| 2016-11-17 | 2016-11-15 | 255.790 | 13,359,380 | +11,397 | 1.37% | 3,417,202,289 |
| 2016-11-16 | 2016-11-14 | 256.797 | 13,347,983 | +81,645 | 1.37% | 3,427,715,902 |
| 2016-11-15 | 2016-11-11 | 259.312 | 13,266,338 | -53,260 | 1.36% | 3,440,116,543 |
| 2016-11-14 | 2016-11-10 | 257.551 | 13,319,598 | -20,260 | 1.37% | 3,430,476,958 |
| 2016-11-11 | 2016-11-09 | 254.533 | 13,339,858 | +312,540 | 1.37% | 3,395,432,893 |
| 2016-11-10 | 2016-11-08 | 256.042 | 13,027,318 | -454,513 | 1.34% | 3,335,540,551 |
| 2016-11-09 | 2016-11-07 | 254.784 | 13,481,831 | +52,344 | 1.38% | 3,434,960,573 |
| 2016-11-08 | 2016-11-04 | 251.137 | 13,429,487 | -8,956 | 1.38% | 3,372,647,286 |
| 2016-11-07 | 2016-11-03 | 251.766 | 13,438,443 | +141,996 | 1.38% | 3,383,346,389 |
| 2016-11-04 | 2016-11-02 | 255.287 | 13,296,447 | +129,442 | 1.37% | 3,394,416,121 |
| 2016-11-03 | 2016-11-01 | 259.060 | 13,167,005 | +48,731 | 1.35% | 3,411,046,639 |
| 2016-11-02 | 2016-10-31 | 258.306 | 13,118,274 | +35,306 | 1.35% | 3,388,524,060 |
| 2016-11-01 | 2016-10-28 | 256.545 | 13,082,968 | -16,731 | 1.34% | 3,356,370,407 |
| 2016-10-31 | 2016-10-27 | 258.557 | 13,099,699 | -261,797 | 1.35% | 3,387,020,800 |
| 2016-10-28 | 2016-10-26 | 259.563 | 13,361,496 | +149,586 | 1.37% | 3,468,152,738 |
| 2016-10-27 | 2016-10-25 | 262.330 | 13,211,910 | +19,193 | 1.36% | 3,465,878,607 |
| 2016-10-26 | 2016-10-24 | 261.575 | 13,192,717 | +87,808 | 1.36% | 3,450,889,221 |
| 2016-10-25 | 2016-10-20 | 259.815 | 13,104,909 | +73,529 | 1.35% | 3,404,848,271 |
| 2016-10-24 | 2016-10-19 | 258.306 | 13,031,380 | -13,235 | 1.34% | 3,366,078,850 |
| 2016-10-20 | 2016-10-18 | 258.306 | 13,044,615 | +28,959 | 1.34% | 3,369,497,525 |
| 2016-10-19 | 2016-10-17 | 255.790 | 13,015,656 | +74,370 | 1.34% | 3,329,280,960 |
| 2016-10-18 | 2016-10-14 | 258.306 | 12,941,286 | +15,762 | 1.33% | 3,342,807,063 |
| 2016-10-17 | 2016-10-13 | 255.539 | 12,925,524 | -19,692 | 1.33% | 3,302,975,092 |
| 2016-10-14 | 2016-10-12 | 259.060 | 12,945,216 | +22,304 | 1.33% | 3,353,589,942 |
| 2016-10-13 | 2016-10-11 | 260.066 | 12,922,912 | +6,380 | 1.33% | 3,360,813,075 |
| 2016-10-12 | 2016-10-07 | 262.581 | 12,916,532 | +34,055 | 1.33% | 3,391,640,833 |
| 2016-10-11 | 2016-10-06 | 261.827 | 12,882,477 | -11,945 | 1.32% | 3,372,978,226 |
| 2016-10-07 | 2016-10-05 | 260.821 | 12,894,422 | -19,234 | 1.32% | 3,363,133,199 |
| 2016-10-06 | 2016-10-04 | 260.569 | 12,913,656 | -41,824 | 1.33% | 3,364,901,851 |
| 2016-10-05 | 2016-10-03 | 258.809 | 12,955,480 | -18,573 | 1.33% | 3,352,990,441 |
| 2016-10-04 | 2016-09-30 | 256.294 | 12,974,053 | +39,868 | 1.33% | 3,325,165,639 |
| 2016-10-03 | 2016-09-29 | 260.066 | 12,934,185 | -39,130 | 1.33% | 3,363,744,801 |
| 2016-09-30 | 2016-09-28 | 259.563 | 12,973,315 | +39,934 | 1.33% | 3,367,395,233 |
| 2016-09-29 | 2016-09-27 | 258.306 | 12,933,381 | +7,510 | 1.33% | 3,340,765,157 |
| 2016-09-28 | 2016-09-26 | 255.287 | 12,925,871 | +18,919 | 1.33% | 3,299,812,717 |
| 2016-09-27 | 2016-09-23 | 257.803 | 12,906,952 | +66,698 | 1.33% | 3,327,445,820 |
| 2016-09-26 | 2016-09-22 | 260.066 | 12,840,254 | -12,669 | 1.32% | 3,339,316,520 |
| 2016-09-23 | 2016-09-21 | 261.575 | 12,852,923 | -26,252 | 1.32% | 3,362,007,496 |
| 2016-09-22 | 2016-09-20 | 260.569 | 12,879,175 | -88,834 | 1.33% | 3,355,917,162 |
| 2016-09-21 | 2016-09-19 | 256.797 | 12,968,009 | -86,496 | 1.34% | 3,330,139,892 |
| 2016-09-20 | 2016-09-15 | 256.042 | 13,054,505 | -72,203 | 1.35% | 3,342,501,565 |
| 2016-09-19 | 2016-09-14 | 250.634 | 13,126,708 | +132 | 1.36% | 3,290,005,015 |
| 2016-09-15 | 2016-09-13 | 249.000 | 13,126,576 | +109,401 | 1.36% | 3,268,512,004 |
| 2016-09-14 | 2016-09-12 | 252.772 | 13,017,175 | +162,257 | 1.34% | 3,290,381,370 |
| 2016-09-13 | 2016-09-09 | 263.587 | 12,854,918 | -421,168 | 1.33% | 3,388,394,949 |
| 2016-09-12 | 2016-09-08 | 249.754 | 13,276,086 | +61,364 | 1.37% | 3,315,757,326 |
| 2016-09-09 | 2016-09-07 | 249.000 | 13,214,722 | -95,456 | 1.37% | 3,290,460,322 |
| 2016-09-08 | 2016-09-06 | 249.125 | 13,310,178 | -39,790 | 1.37% | 3,315,902,679 |
| 2016-09-07 | 2016-09-05 | 244.472 | 13,349,968 | -58,729 | 1.38% | 3,263,697,674 |
| 2016-09-06 | 2016-09-02 | 239.945 | 13,408,697 | +13,962 | 1.39% | 3,217,350,562 |
| 2016-09-05 | 2016-09-01 | 239.191 | 13,394,735 | +6,870 | 1.38% | 3,203,893,529 |
| 2016-09-02 | 2016-08-31 | 238.562 | 13,387,865 | +16,540 | 1.38% | 3,193,832,177 |
| 2016-09-01 | 2016-08-30 | 239.065 | 13,371,325 | -20,162 | 1.38% | 3,196,612,536 |
| 2016-08-31 | 2016-08-29 | 236.424 | 13,391,487 | -56,359 | 1.38% | 3,166,066,919 |
| 2016-08-30 | 2016-08-26 | 237.178 | 13,447,846 | -5,169 | 1.39% | 3,189,538,525 |
| 2016-08-29 | 2016-08-25 | 237.807 | 13,453,015 | +24,791 | 1.39% | 3,199,223,579 |
| 2016-08-26 | 2016-08-24 | 237.807 | 13,428,224 | +127,550 | 1.39% | 3,193,328,101 |
| 2016-08-25 | 2016-08-23 | 238.562 | 13,300,674 | -67,146 | 1.37% | 3,173,031,741 |
| 2016-08-24 | 2016-08-22 | 243.889 | 13,367,820 | +32,996 | 1.38% | 3,260,257,899 |
| 2016-08-23 | 2016-08-19 | 243.252 | 13,334,824 | -38,688 | 1.38% | 3,243,728,000 |
| 2016-08-22 | 2016-08-18 | 243.761 | 13,373,512 | +127,693 | 1.40% | 3,259,944,679 |
| 2016-08-19 | 2016-08-17 | 243.252 | 13,245,819 | +66,317 | 1.38% | 3,222,077,320 |
| 2016-08-18 | 2016-08-16 | 255.211 | 13,179,502 | +128,706 | 1.38% | 3,363,560,028 |
| 2016-08-17 | 2016-08-15 | 254.703 | 13,050,796 | -217,391 | 1.36% | 3,324,071,280 |
| 2016-08-16 | 2016-08-12 | 250.759 | 13,268,187 | +220,989 | 1.39% | 3,327,112,315 |
| 2016-08-15 | 2016-08-11 | 251.522 | 13,047,198 | -95,248 | 1.36% | 3,281,656,923 |
| 2016-08-12 | 2016-08-10 | 244.397 | 13,142,446 | +152,909 | 1.37% | 3,211,979,908 |
| 2016-08-11 | 2016-08-09 | 246.815 | 12,989,537 | +72,379 | 1.36% | 3,206,008,394 |
| 2016-08-10 | 2016-08-08 | 247.960 | 12,917,158 | -34,178 | 1.35% | 3,202,934,554 |
| 2016-08-09 | 2016-08-05 | 245.034 | 12,951,336 | -17,948 | 1.35% | 3,173,511,724 |
| 2016-08-08 | 2016-08-04 | 243.634 | 12,969,284 | -17,009 | 1.36% | 3,159,759,531 |
| 2016-08-05 | 2016-08-03 | 241.980 | 12,986,293 | +32,856 | 1.36% | 3,142,425,307 |
| 2016-08-04 | 2016-08-01 | 244.652 | 12,953,437 | -58,419 | 1.35% | 3,169,082,573 |
| 2016-08-03 | 2016-07-29 | 243.634 | 13,011,856 | -32,226 | 1.36% | 3,170,131,521 |
| 2016-08-01 | 2016-07-28 | 244.397 | 13,044,082 | -6,027 | 1.36% | 3,187,940,000 |
| 2016-07-29 | 2016-07-27 | 246.433 | 13,050,109 | -144,623 | 1.36% | 3,215,977,589 |
| 2016-07-28 | 2016-07-26 | 246.433 | 13,194,732 | +5,849 | 1.38% | 3,251,617,469 |
| 2016-07-27 | 2016-07-25 | 244.143 | 13,188,883 | +32,728 | 1.38% | 3,219,973,104 |
| 2016-07-26 | 2016-07-22 | 244.779 | 13,156,155 | +21,316 | 1.37% | 3,220,351,690 |
| 2016-07-25 | 2016-07-21 | 243.634 | 13,134,839 | -59,473 | 1.37% | 3,200,094,371 |
| 2016-07-22 | 2016-07-20 | 244.143 | 13,194,312 | -70,040 | 1.38% | 3,221,298,556 |
| 2016-07-21 | 2016-07-19 | 241.090 | 13,264,352 | -67,243 | 1.39% | 3,197,897,257 |
| 2016-07-20 | 2016-07-18 | 242.362 | 13,331,595 | -42,804 | 1.39% | 3,231,069,841 |
| 2016-07-19 | 2016-07-15 | 241.471 | 13,374,399 | -436,195 | 1.40% | 3,229,533,079 |
| 2016-07-18 | 2016-07-14 | 241.853 | 13,810,594 | -33,252 | 1.44% | 3,340,132,759 |
| 2016-07-15 | 2016-07-13 | 239.436 | 13,843,846 | -99,926 | 1.45% | 3,314,710,717 |
| 2016-07-14 | 2016-07-12 | 237.655 | 13,943,772 | -93,646 | 1.46% | 3,313,800,800 |
| 2016-07-13 | 2016-07-11 | 235.492 | 14,037,418 | -12,881 | 1.47% | 3,305,695,944 |
| 2016-07-12 | 2016-07-08 | 233.583 | 14,050,299 | +3,537 | 1.47% | 3,281,916,271 |
| 2016-07-11 | 2016-07-07 | 234.474 | 14,046,762 | +97,937 | 1.47% | 3,293,599,690 |
| 2016-07-08 | 2016-07-06 | 233.456 | 13,948,825 | +98,684 | 1.46% | 3,256,439,006 |
| 2016-07-07 | 2016-07-05 | 235.237 | 13,850,141 | -75,983 | 1.45% | 3,258,069,615 |
| 2016-07-06 | 2016-07-04 | 238.672 | 13,926,124 | -181,678 | 1.46% | 3,323,780,577 |
| 2016-07-05 | 2016-06-30 | 238.672 | 14,107,802 | -31,850 | 1.47% | 3,367,142,091 |
| 2016-07-04 | 2016-06-29 | 237.146 | 14,139,652 | +193,281 | 1.48% | 3,353,156,957 |
| 2016-06-30 | 2016-06-28 | 234.474 | 13,946,371 | -47,141 | 1.46% | 3,270,060,616 |
| 2016-06-29 | 2016-06-27 | 234.601 | 13,993,512 | -8,174 | 1.46% | 3,282,894,263 |
| 2016-06-28 | 2016-06-24 | 232.438 | 14,001,686 | +159,005 | 1.46% | 3,254,528,920 |
| 2016-06-27 | 2016-06-23 | 236.637 | 13,842,681 | -36,404 | 1.45% | 3,275,687,088 |
| 2016-06-24 | 2016-06-22 | 237.018 | 13,879,085 | -145,678 | 1.45% | 3,289,598,873 |
| 2016-06-23 | 2016-06-21 | 232.566 | 14,024,763 | +46,905 | 1.47% | 3,261,677,188 |
| 2016-06-22 | 2016-06-20 | 231.675 | 13,977,858 | -37,572 | 1.46% | 3,238,320,460 |
| 2016-06-21 | 2016-06-17 | 227.986 | 14,015,430 | -46,720 | 1.46% | 3,195,315,056 |
| 2016-06-20 | 2016-06-16 | 227.604 | 14,062,150 | +95,894 | 1.47% | 3,200,599,408 |
| 2016-06-17 | 2016-06-15 | 230.912 | 13,966,256 | +107,109 | 1.46% | 3,224,971,504 |
| 2016-06-16 | 2016-06-14 | 233.202 | 13,859,147 | -6,081 | 1.45% | 3,231,976,691 |
| 2016-06-15 | 2016-06-13 | 233.329 | 13,865,228 | +87,385 | 1.45% | 3,235,158,781 |
| 2016-06-14 | 2016-06-10 | 237.782 | 13,777,843 | +273,636 | 1.44% | 3,276,119,893 |
| 2016-06-13 | 2016-06-08 | 243.634 | 13,504,207 | -25,388 | 1.41% | 3,290,085,003 |
| 2016-06-10 | 2016-06-07 | 246.687 | 13,529,595 | -105,516 | 1.41% | 3,337,581,345 |
| 2016-06-08 | 2016-06-06 | 243.889 | 13,635,111 | -28,532 | 1.42% | 3,325,447,106 |
| 2016-06-07 | 2016-06-03 | 241.726 | 13,663,643 | -12,915 | 1.43% | 3,302,853,883 |
| 2016-06-06 | 2016-06-02 | 239.436 | 13,676,558 | -95,108 | 1.43% | 3,274,656,000 |
| 2016-06-03 | 2016-06-01 | 236.255 | 13,771,666 | +21,100 | 1.44% | 3,253,626,067 |
| 2016-06-02 | 2016-05-31 | 236.637 | 13,750,566 | -109,990 | 1.44% | 3,253,889,294 |
| 2016-06-01 | 2016-05-30 | 232.947 | 13,860,556 | -5,659 | 1.46% | 3,228,778,480 |
| 2016-05-31 | 2016-05-27 | 231.929 | 13,866,215 | +36,084 | 1.46% | 3,215,983,799 |
| 2016-05-30 | 2016-05-26 | 226.968 | 13,830,131 | +10,553 | 1.46% | 3,138,993,364 |
| 2016-05-27 | 2016-05-25 | 227.349 | 13,819,578 | -26,752 | 1.45% | 3,141,872,722 |
| 2016-05-26 | 2016-05-24 | 224.423 | 13,846,330 | +4,009 | 1.46% | 3,107,438,288 |
| 2016-05-25 | 2016-05-23 | 225.695 | 13,842,321 | +2,031 | 1.46% | 3,124,149,338 |
| 2016-05-24 | 2016-05-20 | 226.586 | 13,840,290 | +6,681 | 1.46% | 3,136,016,676 |
| 2016-05-23 | 2016-05-19 | 226.077 | 13,833,609 | +41,659 | 1.46% | 3,127,462,983 |
| 2016-05-20 | 2016-05-18 | 228.876 | 13,791,950 | +63,611 | 1.45% | 3,156,647,528 |
| 2016-05-19 | 2016-05-17 | 232.693 | 13,728,339 | -18,886 | 1.45% | 3,194,485,742 |
| 2016-05-18 | 2016-05-16 | 228.622 | 13,747,225 | +95,147 | 1.45% | 3,142,913,089 |
| 2016-05-17 | 2016-05-13 | 228.367 | 13,652,078 | +98,763 | 1.44% | 3,117,686,681 |
| 2016-05-16 | 2016-05-12 | 231.039 | 13,553,315 | +168,993 | 1.43% | 3,131,342,915 |
| 2016-05-13 | 2016-05-11 | 236.382 | 13,384,322 | -64,819 | 1.41% | 3,163,816,887 |
| 2016-05-12 | 2016-05-10 | 236.382 | 13,449,141 | +16,192 | 1.42% | 3,179,138,952 |
| 2016-05-11 | 2016-05-09 | 234.983 | 13,432,949 | +82,976 | 1.41% | 3,156,512,512 |
| 2016-05-10 | 2016-05-06 | 235.237 | 13,349,973 | +206,256 | 1.41% | 3,140,411,451 |
| 2016-05-09 | 2016-05-05 | 239.690 | 13,143,717 | -173,867 | 1.38% | 3,150,419,246 |
| 2016-05-06 | 2016-05-04 | 238.545 | 13,317,584 | +44,703 | 1.40% | 3,176,844,596 |
| 2016-05-05 | 2016-05-03 | 238.545 | 13,272,881 | +155,867 | 1.40% | 3,166,180,913 |
| 2016-05-04 | 2016-04-29 | 253.446 | 13,117,014 | +111,775 | 1.38% | 3,324,459,168 |
| 2016-05-03 | 2016-04-28 | 255.899 | 13,005,239 | +289,544 | 1.37% | 3,328,033,655 |
| 2016-04-29 | 2016-04-27 | 257.191 | 12,715,695 | -46,222 | 1.36% | 3,270,356,956 |
| 2016-04-28 | 2016-04-26 | 258.740 | 12,761,917 | +26,147 | 1.36% | 3,302,017,378 |
| 2016-04-27 | 2016-04-25 | 257.836 | 12,735,770 | -34,746 | 1.36% | 3,283,741,743 |
| 2016-04-26 | 2016-04-22 | 263.388 | 12,770,516 | -74,975 | 1.36% | 3,363,599,928 |
| 2016-04-25 | 2016-04-21 | 259.515 | 12,845,491 | -33,158 | 1.37% | 3,333,592,330 |
| 2016-04-22 | 2016-04-20 | 253.059 | 12,878,649 | -27,525 | 1.38% | 3,259,058,078 |
| 2016-04-21 | 2016-04-19 | 253.059 | 12,906,174 | -47,357 | 1.38% | 3,266,023,527 |
| 2016-04-20 | 2016-04-18 | 248.798 | 12,953,531 | +28,825 | 1.38% | 3,222,816,697 |
| 2016-04-19 | 2016-04-15 | 248.927 | 12,924,706 | +21,929 | 1.38% | 3,217,313,817 |
| 2016-04-18 | 2016-04-14 | 250.348 | 12,902,777 | -13,753 | 1.38% | 3,230,179,987 |
| 2016-04-15 | 2016-04-13 | 250.089 | 12,916,530 | -157,628 | 1.38% | 3,230,287,667 |
| 2016-04-14 | 2016-04-12 | 242.730 | 13,074,158 | -30,892 | 1.40% | 3,173,491,211 |
| 2016-04-13 | 2016-04-11 | 241.697 | 13,105,050 | +189 | 1.40% | 3,167,453,502 |
| 2016-04-12 | 2016-04-08 | 239.631 | 13,104,861 | -4,816 | 1.40% | 3,140,335,960 |
| 2016-04-11 | 2016-04-07 | 239.115 | 13,109,677 | +17,659 | 1.40% | 3,134,719,572 |
| 2016-04-08 | 2016-04-06 | 235.758 | 13,092,018 | -2,737 | 1.40% | 3,086,548,379 |
| 2016-04-07 | 2016-04-05 | 234.854 | 13,094,755 | -2,246 | 1.40% | 3,075,358,843 |
| 2016-04-06 | 2016-04-01 | 237.824 | 13,097,001 | +1,243 | 1.40% | 3,114,778,786 |
| 2016-04-05 | 2016-03-31 | 241.181 | 13,095,758 | -96,504 | 1.40% | 3,158,444,388 |
| 2016-04-01 | 2016-03-30 | 240.535 | 13,192,262 | +21,211 | 1.41% | 3,173,202,913 |
| 2016-03-31 | 2016-03-29 | 234.854 | 13,171,051 | -62,693 | 1.41% | 3,093,277,282 |
| 2016-03-30 | 2016-03-24 | 235.242 | 13,233,744 | +16,803 | 1.41% | 3,113,126,895 |
| 2016-03-29 | 2016-03-23 | 238.082 | 13,216,941 | -14,762 | 1.41% | 3,146,716,299 |
| 2016-03-24 | 2016-03-22 | 240.406 | 13,231,703 | -63,907 | 1.41% | 3,180,981,492 |
| 2016-03-23 | 2016-03-21 | 239.373 | 13,295,610 | -144,332 | 1.42% | 3,182,612,168 |
| 2016-03-22 | 2016-03-18 | 226.720 | 13,439,942 | +20,747 | 1.44% | 3,047,106,458 |
| 2016-03-21 | 2016-03-17 | 226.204 | 13,419,195 | -91,475 | 1.43% | 3,035,472,392 |
| 2016-03-18 | 2016-03-16 | 224.396 | 13,510,670 | +19,960 | 1.44% | 3,031,742,976 |
| 2016-03-17 | 2016-03-15 | 225.042 | 13,490,710 | +38,182 | 1.44% | 3,035,973,073 |
| 2016-03-16 | 2016-03-14 | 226.591 | 13,452,528 | +20,845 | 1.44% | 3,048,223,080 |
| 2016-03-15 | 2016-03-11 | 223.105 | 13,431,683 | -138,886 | 1.43% | 2,996,676,715 |
| 2016-03-14 | 2016-03-10 | 220.781 | 13,570,569 | +30,300 | 1.45% | 2,996,124,732 |
| 2016-03-11 | 2016-03-09 | 221.685 | 13,540,269 | +73,348 | 1.45% | 3,001,672,519 |
| 2016-03-10 | 2016-03-08 | 222.330 | 13,466,921 | +38,029 | 1.44% | 2,994,106,066 |
| 2016-03-09 | 2016-03-07 | 223.492 | 13,428,892 | -28,150 | 1.43% | 3,001,255,511 |
| 2016-03-08 | 2016-03-04 | 225.946 | 13,457,042 | -45,310 | 1.44% | 3,040,558,602 |
| 2016-03-07 | 2016-03-03 | 223.751 | 13,502,352 | -33,420 | 1.44% | 3,021,159,888 |
| 2016-03-04 | 2016-03-02 | 225.946 | 13,535,772 | -128,368 | 1.45% | 3,058,347,294 |
| 2016-03-03 | 2016-03-01 | 218.328 | 13,664,140 | +17,057 | 1.46% | 2,983,263,621 |
| 2016-03-02 | 2016-02-29 | 218.070 | 13,647,083 | +58,520 | 1.46% | 2,976,015,604 |
| 2016-03-01 | 2016-02-26 | 223.751 | 13,588,563 | +32,245 | 1.45% | 3,040,449,654 |
| 2016-02-29 | 2016-02-25 | 217.295 | 13,556,318 | -2,633 | 1.45% | 2,945,720,827 |
| 2016-02-26 | 2016-02-24 | 222.460 | 13,558,951 | +17,122 | 1.45% | 3,016,317,753 |
| 2016-02-25 | 2016-02-23 | 223.751 | 13,541,829 | -47,534 | 1.45% | 3,029,992,892 |
| 2016-02-24 | 2016-02-22 | 224.267 | 13,589,363 | -54,151 | 1.45% | 3,047,646,840 |
| 2016-02-23 | 2016-02-19 | 221.039 | 13,643,514 | +40,342 | 1.46% | 3,015,752,682 |
| 2016-02-22 | 2016-02-18 | 220.781 | 13,603,172 | -8,334 | 1.45% | 3,003,322,857 |
| 2016-02-19 | 2016-02-17 | 218.328 | 13,611,506 | -31,965 | 1.45% | 2,971,772,148 |
| 2016-02-18 | 2016-02-16 | 218.199 | 13,643,471 | -48,248 | 1.46% | 2,976,989,469 |
| 2016-02-17 | 2016-02-15 | 216.262 | 13,691,719 | +24,940 | 1.46% | 2,961,000,702 |
| 2016-02-16 | 2016-02-12 | 210.452 | 13,666,779 | +25,451 | 1.46% | 2,876,202,753 |
| 2016-02-15 | 2016-02-11 | 210.710 | 13,641,328 | -3,872 | 1.46% | 2,874,369,047 |
| 2016-02-12 | 2016-02-05 | 215.617 | 13,645,200 | +4,647 | 1.46% | 2,942,131,625 |
| 2016-02-11 | 2016-02-04 | 213.680 | 13,640,553 | +17,039 | 1.46% | 2,914,712,323 |
| 2016-02-05 | 2016-02-03 | 214.584 | 13,623,514 | +22,307 | 1.46% | 2,923,384,119 |
| 2016-02-04 | 2016-02-02 | 217.553 | 13,601,207 | +67,073 | 1.45% | 2,958,987,136 |
| 2016-02-03 | 2016-02-01 | 217.037 | 13,534,134 | +5,267 | 1.45% | 2,937,405,523 |
| 2016-02-02 | 2016-01-29 | 219.877 | 13,528,867 | -99,450 | 1.45% | 2,974,690,571 |
| 2016-02-01 | 2016-01-28 | 209.419 | 13,628,317 | +211,445 | 1.46% | 2,854,031,738 |
| 2016-01-29 | 2016-01-27 | 208.903 | 13,416,872 | +43,683 | 1.43% | 2,802,821,985 |
| 2016-01-28 | 2016-01-26 | 210.581 | 13,373,189 | +44,302 | 1.43% | 2,816,142,748 |
| 2016-01-27 | 2016-01-25 | 218.070 | 13,328,887 | -68,096 | 1.42% | 2,906,626,691 |
| 2016-01-26 | 2016-01-22 | 214.455 | 13,396,983 | +71,101 | 1.43% | 2,873,044,550 |
| 2016-01-25 | 2016-01-21 | 209.807 | 13,325,882 | +49,415 | 1.42% | 2,795,857,614 |
| 2016-01-22 | 2016-01-20 | 217.037 | 13,276,467 | -49,787 | 1.42% | 2,881,482,294 |
| 2016-01-21 | 2016-01-19 | 228.657 | 13,326,254 | +91,812 | 1.42% | 3,047,139,728 |
| 2016-01-20 | 2016-01-18 | 222.718 | 13,234,442 | -682,897 | 1.41% | 2,947,545,080 |
| 2016-01-19 | 2016-01-15 | 226.462 | 13,917,339 | +19,467 | 1.49% | 3,151,748,222 |
| 2016-01-18 | 2016-01-14 | 232.143 | 13,897,872 | +33,314 | 1.48% | 3,226,292,336 |
| 2016-01-15 | 2016-01-13 | 232.143 | 13,864,558 | -136,031 | 1.48% | 3,218,558,727 |
| 2016-01-14 | 2016-01-12 | 231.885 | 14,000,589 | -197,072 | 1.50% | 3,246,522,078 |
| 2016-01-13 | 2016-01-11 | 235.112 | 14,197,661 | +112,663 | 1.52% | 3,338,047,171 |
| 2016-01-12 | 2016-01-08 | 240.793 | 14,084,998 | +9,758 | 1.50% | 3,391,574,391 |
| 2016-01-11 | 2016-01-07 | 237.695 | 14,075,240 | +90,387 | 1.50% | 3,345,610,041 |
| 2016-01-08 | 2016-01-06 | 245.441 | 13,984,853 | +325,996 | 1.49% | 3,432,462,049 |
| 2016-01-07 | 2016-01-05 | 247.507 | 13,658,857 | +111,772 | 1.46% | 3,380,665,431 |
| 2016-01-06 | 2016-01-04 | 248.927 | 13,547,085 | +236,915 | 1.45% | 3,372,241,020 |
| 2016-01-05 | 2015-12-31 | 256.287 | 13,310,170 | +100,688 | 1.42% | 3,411,220,831 |
| 2016-01-04 | 2015-12-29 | 258.482 | 13,209,482 | -21,993 | 1.41% | 3,414,409,312 |
| 2015-12-30 | 2015-12-28 | 258.740 | 13,231,475 | +37,487 | 1.41% | 3,423,510,777 |
| 2015-12-29 | 2015-12-24 | 262.355 | 13,193,988 | -119,929 | 1.41% | 3,461,509,357 |
| 2015-12-28 | 2015-12-22 | 258.223 | 13,313,917 | +46,266 | 1.42% | 3,437,965,882 |
| 2015-12-23 | 2015-12-21 | 259.515 | 13,267,651 | -33,696 | 1.42% | 3,443,149,009 |
| 2015-12-22 | 2015-12-18 | 256.803 | 13,301,347 | +105,180 | 1.42% | 3,415,829,052 |
| 2015-12-21 | 2015-12-17 | 259.256 | 13,196,167 | -61,046 | 1.41% | 3,421,190,308 |
| 2015-12-18 | 2015-12-16 | 257.449 | 13,257,213 | +17,736 | 1.42% | 3,413,053,607 |
| 2015-12-17 | 2015-12-15 | 252.155 | 13,239,477 | +9,140 | 1.41% | 3,338,403,249 |
| 2015-12-16 | 2015-12-14 | 252.543 | 13,230,337 | +21,067 | 1.41% | 3,341,223,125 |
| 2015-12-15 | 2015-12-11 | 250.735 | 13,209,270 | +36,947 | 1.41% | 3,312,026,206 |
| 2015-12-14 | 2015-12-10 | 256.416 | 13,172,323 | -74,246 | 1.41% | 3,377,593,166 |
| 2015-12-11 | 2015-12-09 | 256.029 | 13,246,569 | +180,976 | 1.42% | 3,391,500,159 |
| 2015-12-10 | 2015-12-08 | 262.871 | 13,065,593 | +35,628 | 1.40% | 3,434,571,966 |
| 2015-12-09 | 2015-12-07 | 266.228 | 13,029,965 | -15,044 | 1.39% | 3,468,946,737 |
| 2015-12-08 | 2015-12-04 | 265.970 | 13,045,009 | +50,517 | 1.39% | 3,469,583,350 |
| 2015-12-07 | 2015-12-03 | 267.003 | 12,994,492 | +2,123 | 1.39% | 3,469,569,266 |
| 2015-12-04 | 2015-12-02 | 266.745 | 12,992,369 | -194,022 | 1.39% | 3,465,647,484 |
| 2015-12-03 | 2015-12-01 | 263.388 | 13,186,391 | +35,706 | 1.41% | 3,473,136,389 |
| 2015-12-02 | 2015-11-30 | 260.806 | 13,150,685 | +25,729 | 1.40% | 3,429,773,703 |
| 2015-12-01 | 2015-11-27 | 263.130 | 13,124,956 | +398,492 | 1.40% | 3,453,565,979 |
| 2015-11-30 | 2015-11-26 | 269.844 | 12,726,464 | +4,338 | 1.36% | 3,434,153,956 |
| 2015-11-27 | 2015-11-25 | 271.135 | 12,722,126 | -238,940 | 1.36% | 3,449,409,132 |
| 2015-11-26 | 2015-11-24 | 272.168 | 12,961,066 | +10,378 | 1.38% | 3,527,581,450 |
| 2015-11-25 | 2015-11-23 | 271.651 | 12,950,688 | -36,956 | 1.38% | 3,518,068,552 |
| 2015-11-24 | 2015-11-20 | 272.168 | 12,987,644 | -14,174 | 1.39% | 3,534,815,119 |
| 2015-11-23 | 2015-11-19 | 268.552 | 13,001,818 | -13,670 | 1.39% | 3,491,669,578 |
| 2015-11-20 | 2015-11-18 | 264.937 | 13,015,488 | -125,798 | 1.39% | 3,448,288,026 |
| 2015-11-19 | 2015-11-17 | 269.327 | 13,141,286 | +35,783 | 1.40% | 3,539,304,211 |
| 2015-11-18 | 2015-11-16 | 267.261 | 13,105,503 | +27,494 | 1.40% | 3,502,593,692 |
| 2015-11-17 | 2015-11-13 | 271.651 | 13,078,009 | -10,223 | 1.40% | 3,552,655,441 |
| 2015-11-16 | 2015-11-12 | 276.041 | 13,088,232 | -22,314 | 1.40% | 3,612,887,239 |
| 2015-11-13 | 2015-11-11 | 270.876 | 13,110,546 | +218,273 | 1.40% | 3,551,337,801 |
| 2015-11-12 | 2015-11-10 | 273.717 | 12,892,273 | -48,837 | 1.38% | 3,528,832,754 |
| 2015-11-11 | 2015-11-09 | 274.492 | 12,941,110 | +62,543 | 1.38% | 3,552,225,360 |
| 2015-11-10 | 2015-11-06 | 274.233 | 12,878,567 | +25,927 | 1.38% | 3,531,732,287 |
| 2015-11-09 | 2015-11-05 | 270.876 | 12,852,640 | -12,625 | 1.37% | 3,481,477,146 |
| 2015-11-06 | 2015-11-04 | 270.102 | 12,865,265 | +80,267 | 1.37% | 3,474,930,621 |
| 2015-11-05 | 2015-11-03 | 257.965 | 12,784,998 | +29,897 | 1.37% | 3,298,085,194 |
| 2015-11-04 | 2015-11-02 | 256.674 | 12,755,101 | +370,592 | 1.36% | 3,273,904,475 |
| 2015-11-03 | 2015-10-30 | 263.130 | 12,384,509 | -111,465 | 1.32% | 3,258,732,368 |
| 2015-11-02 | 2015-10-29 | 263.904 | 12,495,974 | +23,236 | 1.33% | 3,297,742,383 |
| 2015-10-30 | 2015-10-28 | 262.871 | 12,472,738 | +1,161 | 1.33% | 3,278,727,286 |
| 2015-10-29 | 2015-10-27 | 264.421 | 12,471,577 | -33,243 | 1.33% | 3,297,744,816 |
| 2015-10-28 | 2015-10-26 | 263.904 | 12,504,820 | -197,224 | 1.34% | 3,300,076,882 |
| 2015-10-27 | 2015-10-23 | 265.196 | 12,702,044 | -6,780 | 1.36% | 3,368,524,990 |
| 2015-10-26 | 2015-10-22 | 262.871 | 12,708,824 | +37,249 | 1.36% | 3,340,787,566 |
| 2015-10-23 | 2015-10-20 | 262.097 | 12,671,575 | -42,630 | 1.35% | 3,321,179,571 |
| 2015-10-22 | 2015-10-19 | 265.196 | 12,714,205 | -130,336 | 1.36% | 3,371,750,033 |
| 2015-10-20 | 2015-10-16 | 266.487 | 12,844,541 | -4,647 | 1.37% | 3,422,898,364 |
| 2015-10-19 | 2015-10-15 | 265.196 | 12,849,188 | -132,073 | 1.37% | 3,407,546,918 |
| 2015-10-16 | 2015-10-14 | 253.963 | 12,981,261 | -20,687 | 1.39% | 3,296,757,200 |
| 2015-10-15 | 2015-10-13 | 255.899 | 13,001,948 | -67,375 | 1.39% | 3,327,191,490 |
| 2015-10-14 | 2015-10-12 | 257.578 | 13,069,323 | -234,574 | 1.40% | 3,366,368,955 |
| 2015-10-13 | 2015-10-09 | 250.219 | 13,303,897 | -27,439 | 1.42% | 3,328,881,749 |
| 2015-10-12 | 2015-10-08 | 249.315 | 13,331,336 | -133,936 | 1.42% | 3,323,698,873 |
| 2015-10-09 | 2015-10-07 | 251.510 | 13,465,272 | -5,244 | 1.44% | 3,386,646,014 |
| 2015-10-08 | 2015-10-06 | 240.664 | 13,470,516 | -2,788 | 1.44% | 3,241,871,987 |
| 2015-10-07 | 2015-10-05 | 241.052 | 13,473,304 | -77,260 | 1.44% | 3,247,761,644 |
| 2015-10-06 | 2015-10-02 | 238.082 | 13,550,564 | +128,202 | 1.45% | 3,226,145,944 |
| 2015-10-05 | 2015-09-30 | 228.270 | 13,422,362 | -96,428 | 1.43% | 3,063,916,531 |
| 2015-10-02 | 2015-09-29 | 229.432 | 13,518,790 | +260,578 | 1.44% | 3,101,637,017 |
| 2015-09-30 | 2015-09-25 | 234.467 | 13,258,212 | +54,581 | 1.42% | 3,108,612,041 |
| 2015-09-29 | 2015-09-24 | 234.854 | 13,203,631 | +81,650 | 1.41% | 3,100,928,834 |
| 2015-09-25 | 2015-09-23 | 237.307 | 13,121,981 | +159,993 | 1.40% | 3,113,942,818 |
| 2015-09-24 | 2015-09-22 | 240.922 | 12,961,988 | +88,759 | 1.38% | 3,122,834,553 |
| 2015-09-23 | 2015-09-21 | 240.664 | 12,873,229 | -1,704 | 1.39% | 3,098,126,343 |
| 2015-09-22 | 2015-09-18 | 242.085 | 12,874,933 | -25,456 | 1.39% | 3,116,821,789 |
| 2015-09-21 | 2015-09-17 | 241.439 | 12,900,389 | +110,346 | 1.39% | 3,114,656,334 |
| 2015-09-18 | 2015-09-16 | 241.181 | 12,790,043 | +51,970 | 1.38% | 3,084,711,823 |
| 2015-09-17 | 2015-09-15 | 234.854 | 12,738,073 | -29,185 | 1.37% | 2,991,590,560 |
| 2015-09-16 | 2015-09-14 | 238.598 | 12,767,258 | -50,501 | 1.38% | 3,046,248,463 |
| 2015-09-15 | 2015-09-11 | 240.535 | 12,817,759 | +224,723 | 1.38% | 3,083,121,772 |
| 2015-09-14 | 2015-09-10 | 239.890 | 12,593,036 | -162,150 | 1.36% | 3,020,938,445 |
| 2015-09-11 | 2015-09-09 | 245.183 | 12,755,186 | -140,362 | 1.38% | 3,127,357,157 |
| 2015-09-10 | 2015-09-08 | 236.533 | 12,895,548 | -81,331 | 1.39% | 3,050,218,798 |
| 2015-09-09 | 2015-09-07 | 226.075 | 12,976,879 | -67,306 | 1.40% | 2,933,743,381 |
| 2015-09-08 | 2015-09-04 | 227.108 | 13,044,185 | -43,062 | 1.41% | 2,962,432,821 |
| 2015-09-07 | 2015-09-02 | 229.044 | 13,087,247 | -52,505 | 1.41% | 2,997,558,284 |
| 2015-09-04 | 2015-09-01 | 232.401 | 13,139,752 | +69,869 | 1.42% | 3,053,693,151 |
| 2015-09-02 | 2015-08-31 | 235.242 | 13,069,883 | -19,146 | 1.41% | 3,074,579,974 |
| 2015-09-01 | 2015-08-28 | 237.436 | 13,089,029 | +205,403 | 1.41% | 3,107,813,012 |
| 2015-08-31 | 2015-08-27 | 240.406 | 12,883,626 | -67,085 | 1.39% | 3,097,301,675 |
| 2015-08-28 | 2015-08-26 | 230.464 | 12,950,711 | +117,333 | 1.40% | 2,984,678,479 |
| 2015-08-27 | 2015-08-25 | 232.401 | 12,833,378 | -41,295 | 1.38% | 2,982,491,489 |
| 2015-08-26 | 2015-08-24 | 234.253 | 12,874,673 | -67,957 | 1.39% | 3,015,927,791 |
| 2015-08-25 | 2015-08-21 | 251.858 | 12,942,630 | +319,258 | 1.40% | 3,259,703,040 |
| 2015-08-24 | 2015-08-20 | 257.113 | 12,623,372 | +60,426 | 1.39% | 3,245,634,380 |
| 2015-08-21 | 2015-08-19 | 263.288 | 12,562,946 | -40,040 | 1.38% | 3,307,673,234 |
| 2015-08-20 | 2015-08-18 | 266.704 | 12,602,986 | +1,452 | 1.38% | 3,361,265,984 |
| 2015-08-19 | 2015-08-17 | 269.857 | 12,601,534 | +130,847 | 1.38% | 3,400,613,257 |
| 2015-08-18 | 2015-08-14 | 273.010 | 12,470,687 | -34,383 | 1.37% | 3,404,625,213 |
| 2015-08-17 | 2015-08-13 | 270.383 | 12,505,070 | +30,655 | 1.37% | 3,381,153,490 |
| 2015-08-14 | 2015-08-12 | 271.959 | 12,474,415 | +194,625 | 1.37% | 3,392,531,762 |
| 2015-08-13 | 2015-08-11 | 283.783 | 12,279,790 | -119,350 | 1.35% | 3,484,801,779 |
| 2015-08-12 | 2015-08-10 | 286.674 | 12,399,140 | -47,442 | 1.36% | 3,554,509,659 |
| 2015-08-11 | 2015-08-07 | 278.791 | 12,446,582 | -106,484 | 1.37% | 3,469,995,191 |
| 2015-08-10 | 2015-08-06 | 269.594 | 12,553,066 | -174,030 | 1.38% | 3,384,235,349 |
| 2015-08-07 | 2015-08-05 | 271.434 | 12,727,096 | -100,699 | 1.40% | 3,454,562,274 |
| 2015-08-06 | 2015-08-04 | 272.747 | 12,827,795 | -81,834 | 1.41% | 3,498,748,689 |
| 2015-08-05 | 2015-08-03 | 271.171 | 12,909,629 | -9,313 | 1.42% | 3,500,715,708 |
| 2015-08-04 | 2015-07-31 | 276.163 | 12,918,942 | +43,061 | 1.42% | 3,567,738,779 |
| 2015-08-03 | 2015-07-30 | 276.163 | 12,875,881 | +144,258 | 1.41% | 3,555,846,907 |
| 2015-07-31 | 2015-07-29 | 279.842 | 12,731,623 | +138,827 | 1.40% | 3,562,843,633 |
| 2015-07-30 | 2015-07-28 | 277.477 | 12,592,796 | +27,161 | 1.38% | 3,494,213,768 |
| 2015-07-29 | 2015-07-27 | 274.850 | 12,565,635 | +37,595 | 1.38% | 3,453,659,433 |
| 2015-07-28 | 2015-07-24 | 289.039 | 12,528,040 | +171,717 | 1.37% | 3,621,089,015 |
| 2015-07-27 | 2015-07-23 | 292.192 | 12,356,323 | -5,724 | 1.36% | 3,610,417,488 |
| 2015-07-24 | 2015-07-22 | 291.929 | 12,362,047 | +9,743 | 1.36% | 3,608,841,712 |
| 2015-07-23 | 2015-07-21 | 300.075 | 12,352,304 | -103,572 | 1.36% | 3,706,614,837 |
| 2015-07-22 | 2015-07-20 | 303.753 | 12,455,876 | -40,594 | 1.37% | 3,783,515,301 |
| 2015-07-21 | 2015-07-17 | 308.220 | 12,496,470 | -43,711 | 1.37% | 3,851,667,131 |
| 2015-07-20 | 2015-07-16 | 304.804 | 12,540,181 | -51,470 | 1.38% | 3,822,303,592 |
| 2015-07-17 | 2015-07-15 | 299.549 | 12,591,651 | -60,455 | 1.38% | 3,771,819,606 |
| 2015-07-16 | 2015-07-14 | 306.907 | 12,652,106 | -84,272 | 1.39% | 3,883,014,828 |
| 2015-07-15 | 2015-07-13 | 314.789 | 12,736,378 | -22,419 | 1.40% | 4,009,277,736 |
| 2015-07-14 | 2015-07-10 | 314.264 | 12,758,797 | +192,730 | 1.40% | 4,009,629,935 |
| 2015-07-13 | 2015-07-09 | 306.907 | 12,566,067 | +543,000 | 1.38% | 3,856,608,891 |
| 2015-07-10 | 2015-07-08 | 267.229 | 12,023,067 | -492,348 | 1.32% | 3,212,917,726 |
| 2015-07-09 | 2015-07-07 | 291.666 | 12,515,415 | +45,744 | 1.37% | 3,650,325,718 |
| 2015-07-08 | 2015-07-06 | 308.746 | 12,469,671 | +540,823 | 1.37% | 3,849,960,256 |
| 2015-07-07 | 2015-07-03 | 341.328 | 11,928,848 | +91,879 | 1.31% | 4,071,655,638 |
| 2015-07-06 | 2015-07-02 | 352.890 | 11,836,969 | -341,026 | 1.30% | 4,177,148,426 |
| 2015-07-03 | 2015-06-30 | 359.459 | 12,177,995 | +582,751 | 1.34% | 4,377,491,114 |
| 2015-07-02 | 2015-06-29 | 361.298 | 11,595,244 | +63,610 | 1.27% | 4,189,343,532 |
| 2015-06-30 | 2015-06-26 | 373.386 | 11,531,634 | +105,875 | 1.27% | 4,305,745,063 |
| 2015-06-29 | 2015-06-25 | 375.750 | 11,425,759 | -5,267 | 1.26% | 4,293,233,221 |
| 2015-06-26 | 2015-06-24 | 376.801 | 11,431,026 | +30,477 | 1.26% | 4,307,226,878 |
| 2015-06-25 | 2015-06-23 | 376.539 | 11,400,549 | +18,672 | 1.25% | 4,292,747,464 |
| 2015-06-24 | 2015-06-22 | 372.597 | 11,381,877 | +54,516 | 1.25% | 4,240,855,778 |
| 2015-06-23 | 2015-06-19 | 372.072 | 11,327,361 | -137,028 | 1.25% | 4,214,590,456 |
| 2015-06-22 | 2015-06-18 | 372.597 | 11,464,389 | +72,689 | 1.26% | 4,271,599,520 |
| 2015-06-19 | 2015-06-17 | 374.962 | 11,391,700 | -8,109 | 1.25% | 4,271,455,604 |
| 2015-06-18 | 2015-06-16 | 371.809 | 11,399,809 | +372,731 | 1.25% | 4,238,550,864 |
| 2015-06-17 | 2015-06-15 | 377.852 | 11,027,078 | +123,038 | 1.21% | 4,166,608,706 |
| 2015-06-16 | 2015-06-12 | 389.677 | 10,904,040 | -154,664 | 1.20% | 4,249,051,270 |
| 2015-06-15 | 2015-06-11 | 376.013 | 11,058,704 | +130,515 | 1.22% | 4,158,217,980 |
| 2015-06-12 | 2015-06-10 | 375.225 | 10,928,189 | +108,641 | 1.20% | 4,100,528,071 |
| 2015-06-11 | 2015-06-09 | 379.955 | 10,819,548 | -192,931 | 1.19% | 4,110,936,754 |
| 2015-06-10 | 2015-06-08 | 385.735 | 11,012,479 | +83 | 1.21% | 4,247,902,433 |
| 2015-06-09 | 2015-06-05 | 383.633 | 11,012,396 | -270,021 | 1.21% | 4,224,721,260 |
| 2015-06-08 | 2015-06-04 | 386.261 | 11,282,417 | +61,785 | 1.24% | 4,357,956,254 |
| 2015-06-05 | 2015-06-03 | 386.786 | 11,220,632 | +92,660 | 1.23% | 4,339,987,849 |
| 2015-06-04 | 2015-06-02 | 389.940 | 11,127,972 | +211,369 | 1.23% | 4,339,236,386 |
| 2015-06-03 | 2015-06-01 | 396.771 | 10,916,603 | -105,511 | 1.21% | 4,331,395,575 |
| 2015-06-02 | 2015-05-29 | 392.042 | 11,022,114 | -10,561 | 1.22% | 4,321,127,751 |
| 2015-06-01 | 2015-05-28 | 394.407 | 11,032,675 | +64,769 | 1.22% | 4,351,358,862 |
| 2015-05-29 | 2015-05-27 | 401.764 | 10,967,906 | +81,271 | 1.22% | 4,406,508,270 |
| 2015-05-28 | 2015-05-26 | 406.494 | 10,886,635 | -283,316 | 1.21% | 4,425,347,309 |
| 2015-05-27 | 2015-05-22 | 385.735 | 11,169,951 | -7,767 | 1.24% | 4,308,644,950 |
| 2015-05-26 | 2015-05-21 | 379.166 | 11,177,718 | -36,040 | 1.25% | 4,238,213,829 |
| 2015-05-22 | 2015-05-20 | 378.904 | 11,213,758 | +282,261 | 1.25% | 4,248,932,427 |
| 2015-05-21 | 2015-05-19 | 379.429 | 10,931,497 | -60,055 | 1.22% | 4,147,727,514 |
| 2015-05-20 | 2015-05-18 | 376.276 | 10,991,552 | +548 | 1.22% | 4,135,856,113 |
| 2015-05-19 | 2015-05-15 | 380.480 | 10,991,004 | -551,170 | 1.22% | 4,181,858,293 |
| 2015-05-18 | 2015-05-14 | 362.349 | 11,542,174 | +63,098 | 1.29% | 4,182,300,826 |
| 2015-05-15 | 2015-05-13 | 366.291 | 11,479,076 | +86,714 | 1.28% | 4,204,681,358 |
| 2015-05-14 | 2015-05-12 | 373.123 | 11,392,362 | +13,445 | 1.27% | 4,250,749,430 |
| 2015-05-13 | 2015-05-11 | 379.955 | 11,378,917 | -152,498 | 1.27% | 4,323,471,565 |
| 2015-05-12 | 2015-05-08 | 372.860 | 11,531,415 | +85,537 | 1.28% | 4,299,603,245 |
| 2015-05-11 | 2015-05-07 | 368.130 | 11,445,878 | -539,455 | 1.28% | 4,213,574,065 |
| 2015-05-08 | 2015-05-06 | 375.750 | 11,985,333 | -8,749 | 1.34% | 4,503,493,361 |
| 2015-05-07 | 2015-05-05 | 379.955 | 11,994,082 | -386,813 | 1.34% | 4,557,206,320 |
| 2015-05-06 | 2015-05-04 | 386.261 | 12,380,895 | +19,476 | 1.38% | 4,782,255,327 |
| 2015-05-05 | 2015-04-30 | 392.522 | 12,361,419 | +152,381 | 1.38% | 4,852,130,254 |
| 2015-05-04 | 2015-04-29 | 388.552 | 12,209,038 | -20,233 | 1.36% | 4,743,844,814 |
| 2015-04-30 | 2015-04-28 | 394.110 | 12,229,271 | -157,292 | 1.37% | 4,819,680,386 |
| 2015-04-29 | 2015-04-27 | 395.169 | 12,386,563 | +323,559 | 1.40% | 4,894,784,725 |
| 2015-04-28 | 2015-04-24 | 391.728 | 12,063,004 | +29,790 | 1.37% | 4,725,417,221 |
| 2015-04-27 | 2015-04-23 | 392.787 | 12,033,214 | -42,365 | 1.36% | 4,726,487,500 |
| 2015-04-24 | 2015-04-22 | 389.611 | 12,075,579 | -52,577 | 1.37% | 4,704,773,779 |
| 2015-04-23 | 2015-04-21 | 379.288 | 12,128,156 | +159,875 | 1.37% | 4,600,064,671 |
| 2015-04-22 | 2015-04-20 | 360.760 | 11,968,281 | +77,242 | 1.36% | 4,317,681,528 |
| 2015-04-21 | 2015-04-17 | 375.318 | 11,891,039 | +105,474 | 1.35% | 4,462,919,022 |
| 2015-04-20 | 2015-04-16 | 379.023 | 11,785,565 | +658,150 | 1.34% | 4,467,004,581 |
| 2015-04-17 | 2015-04-15 | 377.435 | 11,127,415 | +761,687 | 1.26% | 4,199,879,049 |
| 2015-04-16 | 2015-04-14 | 377.965 | 10,365,728 | +292,701 | 1.17% | 3,917,878,724 |
| 2015-04-15 | 2015-04-13 | 393.581 | 10,073,027 | +556,118 | 1.14% | 3,964,550,361 |
| 2015-04-14 | 2015-04-10 | 329.528 | 9,516,909 | +548,725 | 1.08% | 3,136,087,999 |
| 2015-04-13 | 2015-04-09 | 317.088 | 8,968,184 | +2,373 | 1.02% | 2,843,703,422 |
| 2015-04-10 | 2015-04-08 | 291.149 | 8,965,811 | +55,395 | 1.02% | 2,610,389,039 |
| 2015-04-09 | 2015-04-02 | 259.388 | 8,910,416 | +38,700 | 1.01% | 2,311,250,555 |
| 2015-04-08 | 2015-04-01 | 258.726 | 8,871,716 | -320,820 | 1.00% | 2,295,341,820 |
| 2015-04-02 | 2015-03-31 | 251.447 | 9,192,536 | +773,385 | 1.04% | 2,311,436,234 |
| 2015-04-01 | 2015-03-30 | 255.417 | 8,419,151 | -780,580 | 0.95% | 2,150,396,698 |
| 2015-03-31 | 2015-03-27 | 236.625 | 9,199,731 | +16,268 | 1.04% | 2,176,885,668 |
| 2015-03-30 | 2015-03-26 | 235.963 | 9,183,463 | +13,888 | 1.04% | 2,166,959,530 |
| 2015-03-27 | 2015-03-25 | 237.948 | 9,169,575 | -11,096 | 1.04% | 2,181,885,073 |
| 2015-03-26 | 2015-03-24 | 239.272 | 9,180,671 | -60,491 | 1.04% | 2,196,675,100 |
| 2015-03-25 | 2015-03-23 | 240.860 | 9,241,162 | -258,155 | 1.05% | 2,225,824,653 |
| 2015-03-24 | 2015-03-20 | 234.110 | 9,499,317 | -73,069 | 1.08% | 2,223,889,428 |
| 2015-03-23 | 2015-03-19 | 233.449 | 9,572,386 | -14,314 | 1.08% | 2,234,661,571 |
| 2015-03-20 | 2015-03-18 | 232.787 | 9,586,700 | -12,916 | 1.09% | 2,231,659,610 |
| 2015-03-19 | 2015-03-17 | 231.993 | 9,599,616 | +11,108 | 1.09% | 2,227,043,776 |
| 2015-03-18 | 2015-03-16 | 231.596 | 9,588,508 | +10,863 | 1.09% | 2,220,659,952 |
| 2015-03-17 | 2015-03-13 | 231.728 | 9,577,645 | +26,885 | 1.08% | 2,219,411,635 |
| 2015-03-16 | 2015-03-12 | 232.390 | 9,550,760 | +33,146 | 1.08% | 2,219,501,384 |
| 2015-03-13 | 2015-03-11 | 231.993 | 9,517,614 | -14,377 | 1.08% | 2,208,019,885 |
| 2015-03-12 | 2015-03-10 | 232.655 | 9,531,991 | +40,112 | 1.08% | 2,217,662,594 |
| 2015-03-11 | 2015-03-09 | 233.316 | 9,491,879 | -2,437 | 1.08% | 2,214,611,151 |
| 2015-03-10 | 2015-03-06 | 233.052 | 9,494,316 | -130,227 | 1.08% | 2,212,666,777 |
| 2015-03-09 | 2015-03-05 | 232.655 | 9,624,543 | +60,240 | 1.09% | 2,239,195,253 |
| 2015-03-06 | 2015-03-04 | 234.640 | 9,564,303 | +28,724 | 1.08% | 2,244,166,311 |
| 2015-03-05 | 2015-03-03 | 235.831 | 9,535,579 | -37,621 | 1.08% | 2,248,784,012 |
| 2015-03-04 | 2015-03-02 | 236.890 | 9,573,200 | +45,850 | 1.08% | 2,267,791,587 |
| 2015-03-03 | 2015-02-27 | 236.890 | 9,527,350 | -25,859 | 1.08% | 2,256,930,199 |
| 2015-03-02 | 2015-02-26 | 238.081 | 9,553,209 | -79,595 | 1.08% | 2,274,434,421 |
| 2015-02-27 | 2015-02-25 | 235.037 | 9,632,804 | -40,686 | 1.09% | 2,264,063,806 |
| 2015-02-26 | 2015-02-24 | 234.904 | 9,673,490 | +77,706 | 1.10% | 2,272,346,319 |
| 2015-02-25 | 2015-02-23 | 235.037 | 9,595,784 | +581 | 1.09% | 2,255,362,742 |
| 2015-02-24 | 2015-02-18 | 234.375 | 9,595,203 | -76,643 | 1.09% | 2,248,877,013 |
| 2015-02-23 | 2015-02-16 | 233.846 | 9,671,846 | +1,782 | 1.10% | 2,261,720,316 |
| 2015-02-17 | 2015-02-13 | 233.316 | 9,670,064 | -39,759 | 1.10% | 2,256,184,636 |
| 2015-02-16 | 2015-02-12 | 233.052 | 9,709,823 | -144,724 | 1.10% | 2,262,891,056 |
| 2015-02-13 | 2015-02-11 | 232.390 | 9,854,547 | -10,320 | 1.12% | 2,290,098,454 |
| 2015-02-12 | 2015-02-10 | 233.581 | 9,864,867 | +29,981 | 1.12% | 2,304,246,417 |
| 2015-02-11 | 2015-02-09 | 234.243 | 9,834,886 | +48,910 | 1.11% | 2,303,751,194 |
| 2015-02-10 | 2015-02-06 | 235.169 | 9,785,976 | -13,795 | 1.11% | 2,301,359,950 |
| 2015-02-09 | 2015-02-05 | 235.566 | 9,799,771 | +24,213 | 1.11% | 2,308,494,830 |
| 2015-02-06 | 2015-02-04 | 235.963 | 9,775,558 | -63,623 | 1.11% | 2,306,672,175 |
| 2015-02-05 | 2015-02-03 | 236.493 | 9,839,181 | -34,183 | 1.11% | 2,326,893,354 |
| 2015-02-04 | 2015-02-02 | 237.022 | 9,873,364 | -98,852 | 1.12% | 2,340,203,966 |
| 2015-02-03 | 2015-01-30 | 236.360 | 9,972,216 | -70,082 | 1.13% | 2,357,035,416 |
| 2015-02-02 | 2015-01-29 | 235.963 | 10,042,298 | +363,195 | 1.14% | 2,369,613,005 |
| 2015-01-30 | 2015-01-28 | 237.419 | 9,679,103 | -29,981 | 1.10% | 2,298,002,659 |
| 2015-01-29 | 2015-01-27 | 238.345 | 9,709,084 | -49,669 | 1.10% | 2,314,115,057 |
| 2015-01-28 | 2015-01-26 | 240.595 | 9,758,753 | -422,687 | 1.11% | 2,347,908,573 |
| 2015-01-27 | 2015-01-23 | 237.287 | 10,181,440 | -119,588 | 1.15% | 2,415,919,575 |
| 2015-01-26 | 2015-01-22 | 235.434 | 10,301,028 | +4,048 | 1.17% | 2,425,210,794 |
| 2015-01-23 | 2015-01-21 | 234.904 | 10,296,980 | -242,911 | 1.17% | 2,418,806,925 |
| 2015-01-22 | 2015-01-20 | 233.316 | 10,539,891 | -135,464 | 1.19% | 2,459,129,551 |
| 2015-01-21 | 2015-01-19 | 231.199 | 10,675,355 | +84,018 | 1.21% | 2,468,131,005 |
| 2015-01-20 | 2015-01-16 | 234.772 | 10,591,337 | -50,867 | 1.20% | 2,486,551,045 |
| 2015-01-19 | 2015-01-15 | 235.831 | 10,642,204 | -77,791 | 1.21% | 2,509,760,363 |
| 2015-01-16 | 2015-01-14 | 235.434 | 10,719,995 | -99,142 | 1.21% | 2,523,849,813 |
| 2015-01-15 | 2015-01-13 | 237.419 | 10,819,137 | -109,591 | 1.23% | 2,568,668,357 |
| 2015-01-14 | 2015-01-12 | 236.360 | 10,928,728 | -147,435 | 1.24% | 2,583,116,827 |
| 2015-01-13 | 2015-01-09 | 234.243 | 11,076,163 | +63,181 | 1.25% | 2,594,511,389 |
| 2015-01-12 | 2015-01-08 | 235.302 | 11,012,982 | -82,936 | 1.25% | 2,591,371,409 |
| 2015-01-09 | 2015-01-07 | 237.287 | 11,095,918 | -125,739 | 1.26% | 2,632,912,976 |
| 2015-01-08 | 2015-01-06 | 235.037 | 11,221,657 | -1,075 | 1.27% | 2,637,502,793 |
| 2015-01-07 | 2015-01-05 | 234.640 | 11,222,732 | -51,590 | 1.27% | 2,633,299,790 |
| 2015-01-06 | 2015-01-02 | 228.949 | 11,274,322 | +321,066 | 1.28% | 2,581,246,703 |
| 2015-01-05 | 2014-12-31 | 227.229 | 10,953,256 | -93,517 | 1.24% | 2,488,894,627 |
| 2015-01-02 | 2014-12-29 | 228.949 | 11,046,773 | -45,668 | 1.25% | 2,529,149,547 |
| 2014-12-30 | 2014-12-24 | 226.699 | 11,092,441 | -3,580 | 1.26% | 2,514,649,540 |
| 2014-12-29 | 2014-12-22 | 227.626 | 11,096,021 | +14,430 | 1.26% | 2,525,740,299 |
| 2014-12-23 | 2014-12-19 | 225.905 | 11,081,591 | -83,501 | 1.26% | 2,503,390,588 |
| 2014-12-22 | 2014-12-18 | 224.450 | 11,165,092 | +28,574 | 1.26% | 2,506,000,370 |
| 2014-12-19 | 2014-12-17 | 223.259 | 11,136,518 | -32,526 | 1.26% | 2,486,322,629 |
| 2014-12-18 | 2014-12-16 | 226.435 | 11,169,044 | -147,867 | 1.27% | 2,529,059,158 |
| 2014-12-17 | 2014-12-15 | 229.479 | 11,316,911 | +250,900 | 1.28% | 2,596,988,164 |
| 2014-12-16 | 2014-12-12 | 231.728 | 11,066,011 | -37,733 | 1.25% | 2,564,308,196 |
| 2014-12-15 | 2014-12-11 | 234.375 | 11,103,744 | -174,367 | 1.26% | 2,602,441,515 |
| 2014-12-12 | 2014-12-10 | 236.360 | 11,278,111 | -293,160 | 1.28% | 2,665,697,078 |
| 2014-12-11 | 2014-12-09 | 234.110 | 11,571,271 | +506,508 | 1.31% | 2,708,955,523 |
| 2014-12-10 | 2014-12-08 | 243.374 | 11,064,763 | -336,524 | 1.25% | 2,692,878,892 |
| 2014-12-09 | 2014-12-05 | 235.566 | 11,401,287 | -55,516 | 1.29% | 2,685,757,871 |
| 2014-12-08 | 2014-12-04 | 231.331 | 11,456,803 | -168,680 | 1.30% | 2,650,317,172 |
| 2014-12-05 | 2014-12-03 | 228.023 | 11,625,483 | +171,673 | 1.32% | 2,650,875,063 |
| 2014-12-04 | 2014-12-02 | 224.450 | 11,453,810 | +23,110 | 1.30% | 2,570,803,007 |
| 2014-12-03 | 2014-12-01 | 219.818 | 11,430,700 | +122,640 | 1.30% | 2,512,669,893 |
| 2014-12-02 | 2014-11-28 | 223.523 | 11,308,060 | +48,376 | 1.28% | 2,527,613,874 |
| 2014-12-01 | 2014-11-27 | 223.259 | 11,259,684 | +105,218 | 1.28% | 2,513,820,489 |
| 2014-11-28 | 2014-11-26 | 224.714 | 11,154,466 | -61,772 | 1.26% | 2,506,567,745 |
| 2014-11-27 | 2014-11-25 | 220.479 | 11,216,238 | +157,335 | 1.27% | 2,472,949,171 |
| 2014-11-26 | 2014-11-24 | 223.788 | 11,058,903 | +5,646 | 1.25% | 2,474,848,584 |
| 2014-11-25 | 2014-11-21 | 221.141 | 11,053,257 | +64,805 | 1.25% | 2,444,329,193 |
| 2014-11-24 | 2014-11-20 | 219.421 | 10,988,452 | +360,305 | 1.24% | 2,411,093,312 |
| 2014-11-21 | 2014-11-19 | 222.332 | 10,628,147 | +298,742 | 1.20% | 2,362,978,723 |
| 2014-11-20 | 2014-11-18 | 230.140 | 10,329,405 | +9,983 | 1.17% | 2,377,211,730 |
| 2014-11-19 | 2014-11-17 | 235.699 | 10,319,422 | +58,464 | 1.17% | 2,432,272,721 |
| 2014-11-18 | 2014-11-14 | 246.683 | 10,260,958 | -68,919 | 1.16% | 2,531,201,941 |
| 2014-11-17 | 2014-11-13 | 247.609 | 10,329,877 | -111,984 | 1.17% | 2,557,772,505 |
| 2014-11-14 | 2014-11-12 | 244.168 | 10,441,861 | +37,156 | 1.18% | 2,549,571,847 |
| 2014-11-13 | 2014-11-11 | 241.125 | 10,404,705 | +54,129 | 1.18% | 2,508,829,345 |
| 2014-11-12 | 2014-11-10 | 242.977 | 10,350,576 | -294,370 | 1.17% | 2,514,954,731 |
| 2014-11-11 | 2014-11-07 | 232.390 | 10,644,946 | -63,360 | 1.21% | 2,473,779,299 |
| 2014-11-10 | 2014-11-06 | 227.890 | 10,708,306 | +30,878 | 1.21% | 2,440,320,661 |
| 2014-11-07 | 2014-11-05 | 228.420 | 10,677,428 | +6,576 | 1.21% | 2,438,936,087 |
| 2014-11-06 | 2014-11-04 | 229.082 | 10,670,852 | -17,455 | 1.21% | 2,444,494,932 |
| 2014-11-05 | 2014-11-03 | 226.435 | 10,688,307 | -38,156 | 1.21% | 2,420,203,618 |
| 2014-11-04 | 2014-10-31 | 227.493 | 10,726,463 | -89,608 | 1.22% | 2,440,199,830 |
| 2014-11-03 | 2014-10-30 | 222.994 | 10,816,071 | -136,390 | 1.23% | 2,411,917,294 |
| 2014-10-31 | 2014-10-29 | 224.185 | 10,952,461 | +76,659 | 1.24% | 2,455,376,518 |
| 2014-10-30 | 2014-10-28 | 223.920 | 10,875,802 | +163,962 | 1.23% | 2,435,312,107 |
| 2014-10-29 | 2014-10-27 | 219.950 | 10,711,840 | +56,045 | 1.21% | 2,356,069,370 |
| 2014-10-28 | 2014-10-24 | 230.802 | 10,655,795 | -31,497 | 1.21% | 2,459,378,172 |
| 2014-10-27 | 2014-10-23 | 231.199 | 10,687,292 | -3,266 | 1.21% | 2,470,890,827 |
| 2014-10-24 | 2014-10-22 | 231.464 | 10,690,558 | -12,335 | 1.21% | 2,474,475,512 |
| 2014-10-23 | 2014-10-21 | 228.817 | 10,702,893 | +679 | 1.21% | 2,449,002,079 |
| 2014-10-22 | 2014-10-20 | 228.023 | 10,702,214 | +78,434 | 1.21% | 2,440,348,690 |
| 2014-10-21 | 2014-10-17 | 229.876 | 10,623,780 | +11,761 | 1.20% | 2,442,147,349 |
| 2014-10-20 | 2014-10-16 | 227.890 | 10,612,019 | +42,857 | 1.20% | 2,418,377,774 |
| 2014-10-17 | 2014-10-15 | 228.287 | 10,569,162 | +27,404 | 1.20% | 2,412,807,259 |
| 2014-10-16 | 2014-10-14 | 226.170 | 10,541,758 | -32,877 | 1.19% | 2,384,229,635 |
| 2014-10-15 | 2014-10-13 | 227.758 | 10,574,635 | +31,872 | 1.20% | 2,408,458,864 |
| 2014-10-14 | 2014-10-10 | 224.847 | 10,542,763 | +100,445 | 1.19% | 2,370,504,584 |
| 2014-10-13 | 2014-10-09 | 230.008 | 10,442,318 | +10,541 | 1.18% | 2,401,815,613 |
| 2014-10-10 | 2014-10-08 | 229.479 | 10,431,777 | -198,187 | 1.18% | 2,393,868,910 |
| 2014-10-09 | 2014-10-07 | 229.479 | 10,629,964 | +15,944 | 1.20% | 2,439,348,573 |
| 2014-10-08 | 2014-10-06 | 231.331 | 10,614,020 | +455,124 | 1.20% | 2,455,355,082 |
| 2014-10-07 | 2014-10-03 | 224.847 | 10,158,896 | +231,660 | 1.15% | 2,284,193,388 |
| 2014-10-06 | 2014-09-30 | 221.141 | 9,927,236 | +108,527 | 1.12% | 2,195,319,693 |
| 2014-10-03 | 2014-09-29 | 224.582 | 9,818,709 | +124,851 | 1.11% | 2,205,104,665 |
| 2014-09-30 | 2014-09-26 | 231.993 | 9,693,858 | +92,925 | 1.10% | 2,248,907,261 |
| 2014-09-29 | 2014-09-25 | 232.655 | 9,600,933 | +18,877 | 1.09% | 2,233,702,275 |
| 2014-09-26 | 2014-09-24 | 233.316 | 9,582,056 | +71,815 | 1.09% | 2,235,650,925 |
| 2014-09-25 | 2014-09-23 | 231.331 | 9,510,241 | +159,721 | 1.08% | 2,200,016,447 |
| 2014-09-24 | 2014-09-22 | 231.861 | 9,350,520 | +189,284 | 1.06% | 2,168,017,793 |
| 2014-09-23 | 2014-09-19 | 236.228 | 9,161,236 | +5,543 | 1.04% | 2,164,139,582 |
| 2014-09-22 | 2014-09-18 | 233.581 | 9,155,693 | -15,646 | 1.04% | 2,138,596,779 |
| 2014-09-19 | 2014-09-17 | 234.904 | 9,171,339 | -9,965 | 1.04% | 2,154,388,790 |
| 2014-09-18 | 2014-09-16 | 230.273 | 9,181,304 | +139,066 | 1.04% | 2,114,202,551 |
| 2014-09-17 | 2014-09-15 | 234.640 | 9,042,238 | -9,920 | 1.03% | 2,121,669,075 |
| 2014-09-16 | 2014-09-12 | 237.154 | 9,052,158 | +14,583 | 1.03% | 2,146,758,088 |
| 2014-09-15 | 2014-09-11 | 237.948 | 9,037,575 | +43,063 | 1.02% | 2,150,475,894 |
| 2014-09-12 | 2014-09-10 | 236.228 | 8,994,512 | +56,919 | 1.02% | 2,124,754,720 |
| 2014-09-11 | 2014-09-08 | 240.330 | 8,937,593 | +6,890 | 1.01% | 2,147,975,853 |
| 2014-09-10 | 2014-09-05 | 240.463 | 8,930,703 | +23,734 | 1.01% | 2,147,501,870 |
| 2014-09-08 | 2014-09-04 | 242.316 | 8,906,969 | +111,209 | 1.01% | 2,158,297,272 |
| 2014-09-05 | 2014-09-03 | 242.051 | 8,795,760 | -170,224 | 1.00% | 2,129,021,528 |
| 2014-09-04 | 2014-09-02 | 233.713 | 8,965,984 | -12,522 | 1.02% | 2,095,470,907 |
| 2014-09-03 | 2014-09-01 | 231.728 | 8,978,506 | +90,888 | 1.02% | 2,080,574,158 |
| 2014-09-02 | 2014-08-29 | 235.699 | 8,887,618 | +53,728 | 1.01% | 2,094,798,605 |
| 2014-09-01 | 2014-08-28 | 231.331 | 8,833,890 | +90,761 | 1.00% | 2,043,555,289 |
| 2014-08-29 | 2014-08-27 | 235.037 | 8,743,129 | -49,300 | 0.99% | 2,054,957,406 |
| 2014-08-28 | 2014-08-26 | 237.948 | 8,792,429 | -36,678 | 1.00% | 2,092,143,812 |
| 2014-08-27 | 2014-08-25 | 242.580 | 8,829,107 | +77,877 | 1.00% | 2,141,766,995 |
| 2014-08-26 | 2014-08-22 | 243.110 | 8,751,230 | +77,294 | 0.99% | 2,127,508,144 |
| 2014-08-25 | 2014-08-21 | 241.389 | 8,673,936 | -146,459 | 0.98% | 2,093,794,353 |
| 2014-08-22 | 2014-08-20 | 244.168 | 8,820,395 | +2,445 | 1.00% | 2,153,661,189 |
| 2014-08-21 | 2014-08-19 | 243.639 | 8,817,950 | -89,677 | 1.00% | 2,148,396,307 |
| 2014-08-20 | 2014-08-18 | 246.614 | 8,907,627 | -70,596 | 1.01% | 2,196,749,377 |
| 2014-08-19 | 2014-08-15 | 244.743 | 8,978,223 | +36,978 | 1.02% | 2,197,358,161 |
| 2014-08-18 | 2014-08-14 | 241.936 | 8,941,245 | -126,300 | 1.02% | 2,163,210,033 |
| 2014-08-15 | 2014-08-13 | 241.669 | 9,067,545 | -403,801 | 1.04% | 2,191,342,512 |
| 2014-08-14 | 2014-08-12 | 239.797 | 9,471,346 | +11,423 | 1.08% | 2,271,204,602 |
| 2014-08-13 | 2014-08-11 | 239.530 | 9,459,923 | -54,259 | 1.08% | 2,265,936,448 |
| 2014-08-12 | 2014-08-08 | 236.188 | 9,514,182 | +119,322 | 1.09% | 2,247,139,961 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,394,860 | +54,059 | 1.08% | 2,230,259,473 |
| 2014-08-08 | 2014-08-06 | 233.248 | 9,340,801 | +24,417 | 1.07% | 2,178,721,252 |
| 2014-08-07 | 2014-08-05 | 232.980 | 9,316,384 | +88,758 | 1.07% | 2,170,535,466 |
| 2014-08-06 | 2014-08-04 | 232.713 | 9,227,626 | -19,697 | 1.06% | 2,147,389,739 |
| 2014-08-05 | 2014-08-01 | 228.569 | 9,247,323 | -198,272 | 1.06% | 2,113,655,754 |
| 2014-08-04 | 2014-07-31 | 231.911 | 9,445,595 | -53,949 | 1.08% | 2,190,538,638 |
| 2014-08-01 | 2014-07-30 | 228.837 | 9,499,544 | +489,480 | 1.09% | 2,173,845,314 |
| 2014-07-31 | 2014-07-29 | 233.782 | 9,010,064 | -419,297 | 1.03% | 2,106,394,945 |
| 2014-07-30 | 2014-07-28 | 225.896 | 9,429,361 | -487,953 | 1.08% | 2,130,056,317 |
| 2014-07-29 | 2014-07-25 | 218.411 | 9,917,314 | +298,940 | 1.14% | 2,166,048,789 |
| 2014-07-28 | 2014-07-24 | 216.941 | 9,618,374 | -167,660 | 1.10% | 2,086,614,872 |
| 2014-07-25 | 2014-07-23 | 212.663 | 9,786,034 | -70,433 | 1.12% | 2,081,129,083 |
| 2014-07-24 | 2014-07-22 | 209.856 | 9,856,467 | +34,076 | 1.13% | 2,068,440,550 |
| 2014-07-23 | 2014-07-21 | 205.445 | 9,822,391 | +119,563 | 1.12% | 2,017,963,023 |
| 2014-07-22 | 2014-07-18 | 205.846 | 9,702,828 | -9,034 | 1.11% | 1,997,290,205 |
| 2014-07-21 | 2014-07-17 | 205.312 | 9,711,862 | +22,669 | 1.11% | 1,993,957,222 |
| 2014-07-18 | 2014-07-16 | 206.114 | 9,689,193 | +1,553 | 1.11% | 1,997,073,730 |
| 2014-07-17 | 2014-07-15 | 205.713 | 9,687,640 | -421 | 1.11% | 1,992,868,901 |
| 2014-07-16 | 2014-07-14 | 205.445 | 9,688,061 | -35,083 | 1.11% | 1,990,365,571 |
| 2014-07-15 | 2014-07-11 | 203.841 | 9,723,144 | +105,851 | 1.11% | 1,981,977,317 |
| 2014-07-14 | 2014-07-10 | 204.242 | 9,617,293 | +247,928 | 1.10% | 1,964,257,048 |
| 2014-07-11 | 2014-07-09 | 203.173 | 9,369,365 | -41,448 | 1.07% | 1,903,600,738 |
| 2014-07-10 | 2014-07-08 | 205.178 | 9,410,813 | +63,614 | 1.08% | 1,930,890,483 |
| 2014-07-09 | 2014-07-07 | 205.980 | 9,347,199 | +992 | 1.07% | 1,925,334,735 |
| 2014-07-08 | 2014-07-04 | 199.831 | 9,346,207 | -28,592 | 1.07% | 1,867,663,824 |
| 2014-07-07 | 2014-07-03 | 199.163 | 9,374,799 | -57,135 | 1.07% | 1,867,111,922 |
| 2014-07-04 | 2014-07-02 | 196.623 | 9,431,934 | -19,733 | 1.08% | 1,854,537,179 |
| 2014-07-03 | 2014-06-30 | 193.148 | 9,451,667 | +48,695 | 1.08% | 1,825,569,527 |
| 2014-07-02 | 2014-06-27 | 192.346 | 9,402,972 | +17,432 | 1.08% | 1,808,623,025 |
| 2014-06-30 | 2014-06-26 | 192.480 | 9,385,540 | -45,625 | 1.07% | 1,806,524,582 |
| 2014-06-27 | 2014-06-25 | 191.143 | 9,431,165 | +33,674 | 1.08% | 1,802,700,167 |
| 2014-06-26 | 2014-06-24 | 192.480 | 9,397,491 | -2,906 | 1.08% | 1,808,824,905 |
| 2014-06-25 | 2014-06-23 | 190.475 | 9,400,397 | +52,486 | 1.08% | 1,790,536,498 |
| 2014-06-24 | 2014-06-20 | 193.148 | 9,347,911 | +11,972 | 1.07% | 1,805,529,275 |
| 2014-06-23 | 2014-06-19 | 193.148 | 9,335,939 | +2,618 | 1.07% | 1,803,216,908 |
| 2014-06-20 | 2014-06-18 | 193.549 | 9,333,321 | +12,217 | 1.07% | 1,806,453,900 |
| 2014-06-19 | 2014-06-17 | 194.351 | 9,321,104 | +17,052 | 1.07% | 1,811,564,822 |
| 2014-06-18 | 2014-06-16 | 196.490 | 9,304,052 | -3,332 | 1.07% | 1,828,148,971 |
| 2014-06-17 | 2014-06-13 | 195.554 | 9,307,384 | -29,814 | 1.07% | 1,820,095,085 |
| 2014-06-16 | 2014-06-12 | 195.554 | 9,337,198 | -9,349 | 1.07% | 1,825,925,328 |
| 2014-06-13 | 2014-06-11 | 196.891 | 9,346,547 | -38,504 | 1.07% | 1,840,246,751 |
| 2014-06-12 | 2014-06-10 | 196.356 | 9,385,051 | -38,372 | 1.07% | 1,842,809,962 |
| 2014-06-11 | 2014-06-09 | 195.688 | 9,423,423 | -66,143 | 1.08% | 1,844,046,556 |
| 2014-06-10 | 2014-06-06 | 193.683 | 9,489,566 | -145,380 | 1.09% | 1,837,963,382 |
| 2014-06-09 | 2014-06-05 | 196.356 | 9,634,946 | -66,904 | 1.10% | 1,891,878,315 |
| 2014-06-06 | 2014-06-04 | 194.618 | 9,701,850 | -28,078 | 1.11% | 1,888,156,766 |
| 2014-06-05 | 2014-06-03 | 194.618 | 9,729,928 | -48,371 | 1.11% | 1,893,621,257 |
| 2014-06-04 | 2014-05-30 | 192.881 | 9,778,299 | +12,109 | 1.12% | 1,886,043,749 |
| 2014-06-03 | 2014-05-29 | 193.816 | 9,766,190 | -121,360 | 1.12% | 1,892,846,036 |
| 2014-05-30 | 2014-05-28 | 192.613 | 9,887,550 | +111,820 | 1.13% | 1,904,472,877 |
| 2014-05-29 | 2014-05-27 | 187.935 | 9,775,730 | -39,420 | 1.12% | 1,837,200,848 |
| 2014-05-28 | 2014-05-26 | 187.801 | 9,815,150 | +14,481 | 1.12% | 1,843,297,287 |
| 2014-05-27 | 2014-05-23 | 187.668 | 9,800,669 | -22,631 | 1.12% | 1,839,267,717 |
| 2014-05-26 | 2014-05-22 | 187.668 | 9,823,300 | +11,642 | 1.13% | 1,843,514,822 |
| 2014-05-23 | 2014-05-21 | 185.930 | 9,811,658 | +10,999 | 1.13% | 1,824,280,644 |
| 2014-05-22 | 2014-05-20 | 186.598 | 9,800,659 | +74,550 | 1.13% | 1,828,785,693 |
| 2014-05-21 | 2014-05-19 | 187.668 | 9,726,109 | +69,236 | 1.12% | 1,825,275,223 |
| 2014-05-20 | 2014-05-16 | 188.737 | 9,656,873 | -57,808 | 1.11% | 1,822,608,264 |
| 2014-05-19 | 2014-05-15 | 190.207 | 9,714,681 | -7,530 | 1.12% | 1,847,802,553 |
| 2014-05-16 | 2014-05-14 | 190.341 | 9,722,211 | -47,692 | 1.12% | 1,850,534,346 |
| 2014-05-15 | 2014-05-13 | 188.069 | 9,769,903 | +14,890 | 1.12% | 1,837,411,659 |
| 2014-05-14 | 2014-05-12 | 189.405 | 9,755,013 | -903 | 1.12% | 1,847,650,489 |
| 2014-05-13 | 2014-05-09 | 186.465 | 9,755,916 | +8,507 | 1.12% | 1,819,132,691 |
| 2014-05-12 | 2014-05-08 | 185.262 | 9,747,409 | +14,221 | 1.12% | 1,805,820,331 |
| 2014-05-09 | 2014-05-07 | 182.187 | 9,733,188 | +11,727 | 1.12% | 1,773,262,730 |
| 2014-05-08 | 2014-05-05 | 185.796 | 9,721,461 | +27,735 | 1.12% | 1,806,210,892 |
| 2014-05-07 | 2014-05-02 | 187.801 | 9,693,726 | +10,308 | 1.12% | 1,820,493,710 |
| 2014-05-05 | 2014-04-30 | 186.732 | 9,683,418 | -29,171 | 1.11% | 1,808,203,077 |
| 2014-05-02 | 2014-04-29 | 186.197 | 9,712,589 | +42,852 | 1.12% | 1,808,457,247 |
| 2014-04-30 | 2014-04-28 | 182.856 | 9,669,737 | -39,372 | 1.11% | 1,768,165,360 |
| 2014-04-29 | 2014-04-25 | 185.930 | 9,709,109 | +81,518 | 1.12% | 1,805,213,719 |
| 2014-04-28 | 2014-04-24 | 188.603 | 9,627,591 | +193,009 | 1.11% | 1,815,794,785 |
| 2014-04-25 | 2014-04-23 | 188.470 | 9,434,582 | -47,261 | 1.09% | 1,778,131,578 |
| 2014-04-24 | 2014-04-22 | 191.277 | 9,481,843 | -67,854 | 1.09% | 1,813,654,310 |
| 2014-04-23 | 2014-04-17 | 195.207 | 9,549,697 | -62,516 | 1.10% | 1,864,171,064 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,612,213 | +109,846 | 1.11% | 1,881,575,963 |
| 2014-04-17 | 2014-04-15 | 191.961 | 9,502,367 | +63,257 | 1.11% | 1,824,080,642 |
| 2014-04-16 | 2014-04-14 | 202.648 | 9,439,110 | -71,608 | 1.10% | 1,912,813,815 |
| 2014-04-15 | 2014-04-11 | 197.507 | 9,510,718 | -291,575 | 1.11% | 1,878,434,256 |
| 2014-04-14 | 2014-04-10 | 177.080 | 9,802,293 | +7,226 | 1.14% | 1,735,789,934 |
| 2014-04-11 | 2014-04-09 | 178.974 | 9,795,067 | -8,792 | 1.14% | 1,753,061,267 |
| 2014-04-10 | 2014-04-08 | 177.621 | 9,803,859 | -23,837 | 1.14% | 1,741,372,260 |
| 2014-04-09 | 2014-04-07 | 175.727 | 9,827,696 | -9,727 | 1.14% | 1,726,993,505 |
| 2014-04-08 | 2014-04-04 | 176.539 | 9,837,423 | -145,190 | 1.15% | 1,736,687,574 |
| 2014-04-07 | 2014-04-03 | 171.534 | 9,982,613 | -72,458 | 1.16% | 1,712,353,113 |
| 2014-04-04 | 2014-04-02 | 170.451 | 10,055,071 | -200,010 | 1.17% | 1,713,900,186 |
| 2014-04-03 | 2014-04-01 | 161.658 | 10,255,081 | +4,839 | 1.19% | 1,657,817,957 |
| 2014-04-02 | 2014-03-31 | 159.088 | 10,250,242 | +1,513 | 1.19% | 1,630,689,519 |
| 2014-04-01 | 2014-03-28 | 160.576 | 10,248,729 | +3,104 | 1.19% | 1,645,699,616 |
| 2014-03-31 | 2014-03-27 | 159.223 | 10,245,625 | -245,747 | 1.19% | 1,631,341,026 |
| 2014-03-28 | 2014-03-26 | 159.358 | 10,491,372 | -11,105 | 1.22% | 1,671,888,906 |
| 2014-03-27 | 2014-03-25 | 156.923 | 10,502,477 | -19,633 | 1.22% | 1,648,084,852 |
| 2014-03-26 | 2014-03-24 | 157.735 | 10,522,110 | -16,667 | 1.23% | 1,659,706,242 |
| 2014-03-25 | 2014-03-21 | 154.894 | 10,538,777 | -192 | 1.23% | 1,632,396,071 |
| 2014-03-24 | 2014-03-20 | 153.136 | 10,538,969 | +125,614 | 1.23% | 1,613,891,719 |
| 2014-03-21 | 2014-03-19 | 155.976 | 10,413,355 | +31,473 | 1.21% | 1,624,238,575 |
| 2014-03-20 | 2014-03-18 | 156.382 | 10,381,882 | +3,844 | 1.21% | 1,623,542,874 |
| 2014-03-19 | 2014-03-17 | 155.165 | 10,378,038 | +16,223 | 1.21% | 1,610,306,380 |
| 2014-03-18 | 2014-03-14 | 156.247 | 10,361,815 | +39,669 | 1.21% | 1,619,003,015 |
| 2014-03-17 | 2014-03-13 | 158.276 | 10,322,146 | +42,632 | 1.20% | 1,633,750,369 |
| 2014-03-14 | 2014-03-12 | 160.441 | 10,279,514 | -32,689 | 1.20% | 1,649,252,346 |
| 2014-03-13 | 2014-03-11 | 161.658 | 10,312,203 | +44,851 | 1.20% | 1,667,052,197 |
| 2014-03-12 | 2014-03-10 | 160.982 | 10,267,352 | +25,667 | 1.20% | 1,652,856,888 |
| 2014-03-11 | 2014-03-07 | 161.658 | 10,241,685 | -5,881 | 1.19% | 1,655,652,384 |
| 2014-03-10 | 2014-03-06 | 161.523 | 10,247,566 | +33,618 | 1.19% | 1,655,216,817 |
| 2014-03-07 | 2014-03-05 | 161.929 | 10,213,948 | +23,284 | 1.19% | 1,653,931,932 |
| 2014-03-06 | 2014-03-04 | 162.064 | 10,190,664 | -8,624 | 1.19% | 1,651,540,164 |
| 2014-03-05 | 2014-03-03 | 162.064 | 10,199,288 | +91,882 | 1.19% | 1,652,937,804 |
| 2014-03-04 | 2014-02-28 | 162.876 | 10,107,406 | +44,260 | 1.18% | 1,646,250,945 |
| 2014-03-03 | 2014-02-27 | 163.823 | 10,063,146 | +31,510 | 1.17% | 1,648,571,380 |
| 2014-02-28 | 2014-02-26 | 163.417 | 10,031,636 | +10,602 | 1.17% | 1,639,338,124 |
| 2014-02-27 | 2014-02-25 | 163.687 | 10,021,034 | -1,172,274 | 1.17% | 1,640,316,846 |
| 2014-02-26 | 2014-02-24 | 163.417 | 11,193,308 | +4,624 | 1.30% | 1,829,174,876 |
| 2014-02-25 | 2014-02-21 | 165.040 | 11,188,684 | -9,143 | 1.30% | 1,846,582,342 |
| 2014-02-24 | 2014-02-20 | 164.770 | 11,197,827 | +61,727 | 1.30% | 1,845,061,646 |
| 2014-02-21 | 2014-02-19 | 166.393 | 11,136,100 | +30,012 | 1.30% | 1,852,968,655 |
| 2014-02-20 | 2014-02-18 | 167.069 | 11,106,088 | -8,308 | 1.29% | 1,855,486,962 |
| 2014-02-19 | 2014-02-17 | 168.152 | 11,114,396 | +14,171 | 1.29% | 1,868,903,315 |
| 2014-02-18 | 2014-02-14 | 167.069 | 11,100,225 | +29,411 | 1.29% | 1,854,507,435 |
| 2014-02-17 | 2014-02-13 | 166.664 | 11,070,814 | +43,429 | 1.29% | 1,845,100,818 |
| 2014-02-14 | 2014-02-12 | 167.746 | 11,027,385 | +18,090 | 1.28% | 1,849,796,962 |
| 2014-02-13 | 2014-02-11 | 166.934 | 11,009,295 | +27,727 | 1.28% | 1,837,826,494 |
| 2014-02-12 | 2014-02-10 | 163.823 | 10,981,568 | +57,307 | 1.28% | 1,799,029,718 |
| 2014-02-11 | 2014-02-07 | 162.740 | 10,924,261 | +31,316 | 1.27% | 1,777,818,963 |
| 2014-02-10 | 2014-02-06 | 162.064 | 10,892,945 | +45,166 | 1.27% | 1,765,354,659 |
| 2014-02-07 | 2014-02-05 | 162.470 | 10,847,779 | -24,734 | 1.26% | 1,762,437,299 |
| 2014-02-06 | 2014-02-04 | 163.958 | 10,872,513 | +54,328 | 1.27% | 1,782,634,858 |
| 2014-02-05 | 2014-01-30 | 164.905 | 10,818,185 | +99,169 | 1.26% | 1,783,971,651 |
| 2014-02-04 | 2014-01-28 | 164.770 | 10,719,016 | +115,706 | 1.25% | 1,766,168,142 |
| 2014-01-29 | 2014-01-27 | 165.852 | 10,603,310 | -26,599 | 1.23% | 1,758,578,536 |
| 2014-01-28 | 2014-01-24 | 169.234 | 10,629,909 | +14,977 | 1.24% | 1,798,940,070 |
| 2014-01-27 | 2014-01-23 | 170.316 | 10,614,932 | +28,563 | 1.24% | 1,807,893,260 |
| 2014-01-24 | 2014-01-22 | 172.075 | 10,586,369 | +17,987 | 1.23% | 1,821,645,974 |
| 2014-01-23 | 2014-01-21 | 171.669 | 10,568,382 | +21,463 | 1.23% | 1,814,261,832 |
| 2014-01-22 | 2014-01-20 | 172.075 | 10,546,919 | +88,998 | 1.23% | 1,814,857,628 |
| 2014-01-21 | 2014-01-17 | 173.427 | 10,457,921 | -17,333 | 1.22% | 1,813,690,680 |
| 2014-01-20 | 2014-01-16 | 172.751 | 10,475,254 | +24,314 | 1.22% | 1,809,611,297 |
| 2014-01-17 | 2014-01-15 | 172.886 | 10,450,940 | -414 | 1.22% | 1,806,824,819 |
| 2014-01-16 | 2014-01-14 | 170.992 | 10,451,354 | +11,088 | 1.22% | 1,787,102,537 |
| 2014-01-15 | 2014-01-13 | 171.669 | 10,440,266 | -2,412 | 1.22% | 1,792,268,307 |
| 2014-01-14 | 2014-01-10 | 171.804 | 10,442,678 | -8,403 | 1.22% | 1,794,095,046 |
| 2014-01-13 | 2014-01-09 | 172.345 | 10,451,081 | +9,558 | 1.22% | 1,801,193,956 |
| 2014-01-10 | 2014-01-08 | 174.104 | 10,441,523 | +19,207 | 1.22% | 1,817,909,401 |
| 2014-01-09 | 2014-01-07 | 170.722 | 10,422,316 | -1,974 | 1.21% | 1,779,317,421 |
| 2014-01-08 | 2014-01-06 | 171.398 | 10,424,290 | +28,264 | 1.21% | 1,786,705,354 |
| 2014-01-07 | 2014-01-03 | 172.481 | 10,396,026 | +18,187 | 1.21% | 1,793,111,851 |
| 2014-01-06 | 2014-01-02 | 175.727 | 10,377,839 | -27,421 | 1.21% | 1,823,668,594 |
| 2014-01-03 | 2013-12-31 | 174.916 | 10,405,260 | +42,202 | 1.21% | 1,820,041,542 |
| 2014-01-02 | 2013-12-27 | 176.674 | 10,363,058 | +1,130 | 1.21% | 1,830,884,487 |
| 2013-12-30 | 2013-12-24 | 177.080 | 10,361,928 | +3,647 | 1.21% | 1,834,890,094 |
| 2013-12-27 | 2013-12-20 | 173.833 | 10,358,281 | +27,495 | 1.21% | 1,800,614,136 |
| 2013-12-23 | 2013-12-19 | 174.916 | 10,330,786 | +1,187,395 | 1.20% | 1,807,014,883 |
| 2013-12-20 | 2013-12-18 | 178.297 | 9,143,391 | +34,822 | 1.06% | 1,630,243,741 |
| 2013-12-19 | 2013-12-17 | 178.568 | 9,108,569 | +33,191 | 1.06% | 1,626,499,458 |
| 2013-12-18 | 2013-12-16 | 180.462 | 9,075,378 | +1,711 | 1.06% | 1,637,760,497 |
| 2013-12-17 | 2013-12-13 | 181.138 | 9,073,667 | -51,747 | 1.06% | 1,643,589,102 |
| 2013-12-16 | 2013-12-12 | 179.921 | 9,125,414 | +87,460 | 1.06% | 1,641,852,191 |
| 2013-12-13 | 2013-12-11 | 180.597 | 9,037,954 | +24,833 | 1.05% | 1,632,229,533 |
| 2013-12-12 | 2013-12-10 | 184.791 | 9,013,121 | +13,062 | 1.05% | 1,665,542,580 |
| 2013-12-11 | 2013-12-09 | 186.550 | 9,000,059 | -100,250 | 1.05% | 1,678,956,568 |
| 2013-12-10 | 2013-12-06 | 185.061 | 9,100,309 | +9,235 | 1.06% | 1,684,116,286 |
| 2013-12-09 | 2013-12-05 | 184.520 | 9,091,074 | -309,576 | 1.06% | 1,677,487,924 |
| 2013-12-06 | 2013-12-04 | 185.061 | 9,400,650 | -514,737 | 1.09% | 1,739,697,824 |
| 2013-12-05 | 2013-12-03 | 186.550 | 9,915,387 | -267,006 | 1.15% | 1,849,710,555 |
| 2013-12-04 | 2013-12-02 | 186.414 | 10,182,393 | +4,245 | 1.19% | 1,898,142,931 |
| 2013-12-03 | 2013-11-29 | 184.114 | 10,178,148 | +39,092 | 1.19% | 1,873,944,507 |
| 2013-12-02 | 2013-11-28 | 183.979 | 10,139,056 | -55,386 | 1.18% | 1,865,375,504 |
| 2013-11-29 | 2013-11-27 | 186.279 | 10,194,442 | -42,728 | 1.19% | 1,899,009,944 |
| 2013-11-28 | 2013-11-26 | 184.250 | 10,237,170 | +2,722 | 1.19% | 1,886,196,185 |
| 2013-11-27 | 2013-11-25 | 184.926 | 10,234,448 | -7,181 | 1.19% | 1,892,617,178 |
| 2013-11-26 | 2013-11-22 | 185.738 | 10,241,629 | +76,971 | 1.19% | 1,902,257,986 |
| 2013-11-25 | 2013-11-21 | 186.279 | 10,164,658 | +107,869 | 1.18% | 1,893,461,811 |
| 2013-11-22 | 2013-11-20 | 187.902 | 10,056,789 | -200,742 | 1.17% | 1,889,693,735 |
| 2013-11-21 | 2013-11-19 | 182.356 | 10,257,531 | -129,352 | 1.19% | 1,870,520,919 |
| 2013-11-20 | 2013-11-18 | 177.080 | 10,386,883 | -263,332 | 1.21% | 1,839,309,125 |
| 2013-11-19 | 2013-11-15 | 169.234 | 10,650,215 | -27,380 | 1.24% | 1,802,376,532 |
| 2013-11-18 | 2013-11-14 | 166.934 | 10,677,595 | -9,160 | 1.24% | 1,782,454,461 |
| 2013-11-15 | 2013-11-13 | 166.664 | 10,686,755 | +8,945 | 1.24% | 1,781,092,193 |
| 2013-11-14 | 2013-11-12 | 167.746 | 10,677,810 | +1,485 | 1.24% | 1,791,157,241 |
| 2013-11-13 | 2013-11-11 | 168.557 | 10,676,325 | -5,311 | 1.24% | 1,799,573,823 |
| 2013-11-12 | 2013-11-08 | 167.746 | 10,681,636 | -56,902 | 1.24% | 1,791,799,037 |
| 2013-11-11 | 2013-11-07 | 168.557 | 10,738,538 | -66,374 | 1.25% | 1,810,060,286 |
| 2013-11-08 | 2013-11-06 | 170.316 | 10,804,912 | +4,758 | 1.26% | 1,840,249,903 |
| 2013-11-07 | 2013-11-05 | 169.234 | 10,800,154 | +8,501 | 1.26% | 1,827,751,281 |
| 2013-11-06 | 2013-11-04 | 170.045 | 10,791,653 | +45,160 | 1.26% | 1,835,071,918 |
| 2013-11-05 | 2013-11-01 | 169.640 | 10,746,493 | +25,711 | 1.25% | 1,823,031,345 |
| 2013-11-04 | 2013-10-31 | 169.099 | 10,720,782 | +12,936 | 1.25% | 1,812,868,560 |
| 2013-11-01 | 2013-10-30 | 170.451 | 10,707,846 | -16,504 | 1.25% | 1,825,166,550 |
| 2013-10-31 | 2013-10-29 | 167.340 | 10,724,350 | +2,543 | 1.25% | 1,794,611,796 |
| 2013-10-30 | 2013-10-28 | 167.069 | 10,721,807 | +94,767 | 1.25% | 1,791,285,384 |
| 2013-10-29 | 2013-10-25 | 167.475 | 10,627,040 | +51,304 | 1.24% | 1,779,765,563 |
| 2013-10-28 | 2013-10-24 | 167.475 | 10,575,736 | -8,531 | 1.23% | 1,771,173,415 |
| 2013-10-25 | 2013-10-23 | 169.234 | 10,584,267 | +14,048 | 1.23% | 1,791,215,901 |
| 2013-10-24 | 2013-10-22 | 170.316 | 10,570,219 | +6,029 | 1.23% | 1,800,277,919 |
| 2013-10-23 | 2013-10-21 | 170.316 | 10,564,190 | +2,208 | 1.23% | 1,799,251,083 |
| 2013-10-22 | 2013-10-18 | 170.316 | 10,561,982 | -1,923 | 1.23% | 1,798,875,025 |
| 2013-10-21 | 2013-10-17 | 170.316 | 10,563,905 | -2,864 | 1.23% | 1,799,202,543 |
| 2013-10-18 | 2013-10-16 | 171.263 | 10,566,769 | -25,862 | 1.23% | 1,809,696,549 |
| 2013-10-17 | 2013-10-15 | 172.616 | 10,592,631 | +19,909 | 1.23% | 1,828,455,340 |
| 2013-10-16 | 2013-10-11 | 172.751 | 10,572,722 | -45,873 | 1.23% | 1,826,448,998 |
| 2013-10-15 | 2013-10-10 | 171.669 | 10,618,595 | -13,114 | 1.24% | 1,822,881,839 |
| 2013-10-11 | 2013-10-09 | 171.804 | 10,631,709 | -7,191 | 1.24% | 1,826,571,349 |
| 2013-10-10 | 2013-10-08 | 172.210 | 10,638,900 | -3,396 | 1.24% | 1,832,124,446 |
| 2013-10-09 | 2013-10-07 | 169.910 | 10,642,296 | +13,365 | 1.24% | 1,808,234,756 |
| 2013-10-08 | 2013-10-04 | 170.587 | 10,628,931 | +9,619 | 1.24% | 1,813,153,253 |
| 2013-10-07 | 2013-10-03 | 170.587 | 10,619,312 | +4,681 | 1.24% | 1,811,512,381 |
| 2013-10-04 | 2013-10-02 | 167.610 | 10,614,631 | +20,764 | 1.24% | 1,779,123,298 |
| 2013-10-03 | 2013-09-30 | 168.152 | 10,593,867 | +20,279 | 1.23% | 1,781,375,538 |
| 2013-10-02 | 2013-09-27 | 169.910 | 10,573,588 | +346 | 1.23% | 1,796,560,566 |
| 2013-09-30 | 2013-09-26 | 169.099 | 10,573,242 | -258,213 | 1.23% | 1,787,919,762 |
| 2013-09-27 | 2013-09-25 | 170.992 | 10,831,455 | -129,453 | 1.27% | 1,852,096,934 |
| 2013-09-26 | 2013-09-24 | 173.022 | 10,960,908 | -139,532 | 1.28% | 1,896,474,101 |
| 2013-09-25 | 2013-09-23 | 174.510 | 11,100,440 | -1,145 | 1.30% | 1,937,134,354 |
| 2013-09-24 | 2013-09-19 | 176.404 | 11,101,585 | -41,552 | 1.30% | 1,958,359,500 |
| 2013-09-23 | 2013-09-18 | 175.186 | 11,143,137 | -47,445 | 1.31% | 1,952,122,547 |
| 2013-09-19 | 2013-09-17 | 174.510 | 11,190,582 | -14,740 | 1.31% | 1,952,865,007 |
| 2013-09-18 | 2013-09-16 | 174.780 | 11,205,322 | -52,974 | 1.31% | 1,958,468,965 |
| 2013-09-17 | 2013-09-13 | 172.886 | 11,258,296 | -55,010 | 1.32% | 1,946,405,647 |
| 2013-09-16 | 2013-09-12 | 171.263 | 11,313,306 | +41,651 | 1.33% | 1,937,550,715 |
| 2013-09-13 | 2013-09-11 | 171.669 | 11,271,655 | -25,622 | 1.32% | 1,934,991,889 |
| 2013-09-12 | 2013-09-10 | 171.804 | 11,297,277 | -47,659 | 1.32% | 1,940,918,670 |
| 2013-09-11 | 2013-09-09 | 170.181 | 11,344,936 | -35,734 | 1.33% | 1,930,689,926 |
| 2013-09-10 | 2013-09-06 | 170.316 | 11,380,670 | -37,622 | 1.33% | 1,938,310,730 |
| 2013-09-09 | 2013-09-05 | 170.857 | 11,418,292 | -64,823 | 1.34% | 1,950,896,973 |
| 2013-09-06 | 2013-09-04 | 168.828 | 11,483,115 | -54,225 | 1.35% | 1,938,671,111 |
| 2013-09-05 | 2013-09-03 | 166.393 | 11,537,340 | -20,825 | 1.35% | 1,919,732,167 |
| 2013-09-04 | 2013-09-02 | 164.499 | 11,558,165 | -31,410 | 1.35% | 1,901,307,250 |
| 2013-09-03 | 2013-08-30 | 160.982 | 11,589,575 | +86,048 | 1.36% | 1,865,710,737 |
| 2013-09-02 | 2013-08-29 | 161.523 | 11,503,527 | +23,539 | 1.35% | 1,858,083,309 |
| 2013-08-30 | 2013-08-28 | 161.117 | 11,479,988 | +30,899 | 1.35% | 1,849,622,223 |
| 2013-08-29 | 2013-08-27 | 163.958 | 11,449,089 | +17,100 | 1.34% | 1,877,169,073 |
| 2013-08-28 | 2013-08-26 | 169.704 | 11,431,989 | -9,509 | 1.34% | 1,940,048,597 |
| 2013-08-27 | 2013-08-23 | 168.056 | 11,441,498 | +167,315 | 1.34% | 1,922,811,217 |
| 2013-08-26 | 2013-08-22 | 169.017 | 11,274,183 | +70,100 | 1.34% | 1,905,528,607 |
| 2013-08-23 | 2013-08-21 | 168.193 | 11,204,083 | +17,677 | 1.33% | 1,884,450,553 |
| 2013-08-22 | 2013-08-20 | 169.704 | 11,186,406 | +3,055 | 1.33% | 1,898,372,301 |
| 2013-08-21 | 2013-08-19 | 172.587 | 11,183,351 | +14,801 | 1.33% | 1,930,098,947 |
| 2013-08-20 | 2013-08-16 | 173.273 | 11,168,550 | +18,435 | 1.33% | 1,935,211,731 |
| 2013-08-19 | 2013-08-15 | 173.685 | 11,150,115 | -12,508 | 1.33% | 1,936,610,189 |
| 2013-08-16 | 2013-08-13 | 173.411 | 11,162,623 | -119,268 | 1.33% | 1,935,717,374 |
| 2013-08-15 | 2013-08-12 | 170.802 | 11,281,891 | -62,987 | 1.34% | 1,926,968,521 |
| 2013-08-13 | 2013-08-09 | 163.937 | 11,344,878 | +37,618 | 1.35% | 1,859,843,910 |
| 2013-08-12 | 2013-08-08 | 164.761 | 11,307,260 | +41,306 | 1.35% | 1,862,991,892 |
| 2013-08-09 | 2013-08-07 | 165.447 | 11,265,954 | +15,965 | 1.34% | 1,863,920,397 |
| 2013-08-08 | 2013-08-06 | 167.095 | 11,249,989 | -5,899 | 1.34% | 1,879,814,591 |
| 2013-08-07 | 2013-08-05 | 168.193 | 11,255,888 | -49,239 | 1.34% | 1,893,163,802 |
| 2013-08-06 | 2013-08-02 | 168.330 | 11,305,127 | +190 | 1.35% | 1,902,997,667 |
| 2013-08-05 | 2013-08-01 | 166.408 | 11,304,937 | +18,438 | 1.35% | 1,881,235,244 |
| 2013-08-02 | 2013-07-31 | 165.447 | 11,286,499 | -5,056 | 1.34% | 1,867,319,509 |
| 2013-08-01 | 2013-07-30 | 165.859 | 11,291,555 | +68,598 | 1.34% | 1,872,807,021 |
| 2013-07-31 | 2013-07-29 | 166.271 | 11,222,957 | +3,860 | 1.34% | 1,866,052,174 |
| 2013-07-30 | 2013-07-26 | 166.957 | 11,219,097 | +7,256 | 1.33% | 1,873,112,310 |
| 2013-07-29 | 2013-07-25 | 167.781 | 11,211,841 | +34,190 | 1.33% | 1,881,137,220 |
| 2013-07-26 | 2013-07-24 | 168.330 | 11,177,651 | -2,152 | 1.33% | 1,881,539,569 |
| 2013-07-25 | 2013-07-23 | 168.330 | 11,179,803 | +14,720 | 1.33% | 1,881,901,816 |
| 2013-07-24 | 2013-07-22 | 164.623 | 11,165,083 | +1,894 | 1.33% | 1,838,033,740 |
| 2013-07-23 | 2013-07-19 | 165.447 | 11,163,189 | -2,913 | 1.33% | 1,846,918,217 |
| 2013-07-22 | 2013-07-18 | 165.584 | 11,166,102 | +92 | 1.33% | 1,848,933,276 |
| 2013-07-19 | 2013-07-17 | 166.820 | 11,166,010 | +4,989 | 1.33% | 1,862,715,938 |
| 2013-07-18 | 2013-07-16 | 167.095 | 11,161,021 | -4,212 | 1.33% | 1,864,948,502 |
| 2013-07-17 | 2013-07-15 | 166.820 | 11,165,233 | +142,381 | 1.33% | 1,862,586,319 |
| 2013-07-16 | 2013-07-12 | 166.134 | 11,022,852 | +459,430 | 1.31% | 1,831,267,074 |
| 2013-07-15 | 2013-07-11 | 165.859 | 10,563,422 | +143,714 | 1.26% | 1,752,039,545 |
| 2013-07-12 | 2013-07-10 | 160.504 | 10,419,708 | +13,074 | 1.24% | 1,672,408,630 |
| 2013-07-11 | 2013-07-09 | 159.818 | 10,406,634 | +8,659 | 1.24% | 1,663,166,012 |
| 2013-07-10 | 2013-07-08 | 158.582 | 10,397,975 | +45,979 | 1.24% | 1,648,933,318 |
| 2013-07-09 | 2013-07-05 | 160.642 | 10,351,996 | +15,344 | 1.23% | 1,662,961,893 |
| 2013-07-08 | 2013-07-04 | 159.406 | 10,336,652 | -90,355 | 1.23% | 1,647,723,954 |
| 2013-07-05 | 2013-07-03 | 158.033 | 10,427,007 | +13,247 | 1.24% | 1,647,810,739 |
| 2013-07-04 | 2013-07-02 | 161.191 | 10,413,760 | +27,857 | 1.24% | 1,678,603,026 |
| 2013-07-03 | 2013-06-28 | 160.779 | 10,385,903 | +290,254 | 1.24% | 1,669,834,761 |
| 2013-07-02 | 2013-06-27 | 157.209 | 10,095,649 | -106,409 | 1.20% | 1,587,128,425 |
| 2013-06-28 | 2013-06-26 | 159.955 | 10,202,058 | +49,262 | 1.21% | 1,631,871,861 |
| 2013-06-27 | 2013-06-25 | 156.660 | 10,152,796 | +17,699 | 1.21% | 1,590,536,518 |
| 2013-06-26 | 2013-06-24 | 159.131 | 10,135,097 | +33,901 | 1.21% | 1,612,811,776 |
| 2013-06-25 | 2013-06-21 | 163.662 | 10,101,196 | +95,562 | 1.20% | 1,653,184,763 |
| 2013-06-24 | 2013-06-20 | 166.271 | 10,005,634 | +131,382 | 1.19% | 1,663,646,674 |
| 2013-06-21 | 2013-06-19 | 167.644 | 9,874,252 | +21,298 | 1.17% | 1,655,359,063 |
| 2013-06-20 | 2013-06-18 | 170.390 | 9,852,954 | +16,970 | 1.17% | 1,678,844,905 |
| 2013-06-19 | 2013-06-17 | 170.939 | 9,835,984 | +3,082 | 1.17% | 1,681,355,331 |
| 2013-06-18 | 2013-06-14 | 170.115 | 9,832,902 | -16,241 | 1.17% | 1,672,728,118 |
| 2013-06-17 | 2013-06-13 | 169.017 | 9,849,143 | +130,179 | 1.17% | 1,664,672,619 |
| 2013-06-14 | 2013-06-11 | 171.488 | 9,718,964 | -15,854 | 1.16% | 1,666,689,702 |
| 2013-06-13 | 2013-06-10 | 173.273 | 9,734,818 | +10,083 | 1.16% | 1,686,784,228 |
| 2013-06-11 | 2013-06-07 | 173.548 | 9,724,735 | +30,099 | 1.16% | 1,687,707,537 |
| 2013-06-10 | 2013-06-06 | 175.196 | 9,694,636 | +121,340 | 1.15% | 1,698,456,866 |
| 2013-06-07 | 2013-06-05 | 177.392 | 9,573,296 | +69,104 | 1.14% | 1,698,229,345 |
| 2013-06-06 | 2013-06-04 | 177.667 | 9,504,192 | -13,127 | 1.13% | 1,688,580,687 |
| 2013-06-05 | 2013-06-03 | 177.942 | 9,517,319 | +8,425 | 1.13% | 1,693,526,388 |
| 2013-06-04 | 2013-05-31 | 179.589 | 9,508,894 | +983 | 1.13% | 1,707,694,149 |
| 2013-06-03 | 2013-05-30 | 179.452 | 9,507,911 | -66,031 | 1.13% | 1,706,212,171 |
| 2013-05-31 | 2013-05-29 | 179.177 | 9,573,942 | +39,772 | 1.14% | 1,715,432,541 |
| 2013-05-30 | 2013-05-28 | 181.374 | 9,534,170 | +10,617 | 1.14% | 1,729,251,055 |
| 2013-05-29 | 2013-05-27 | 180.138 | 9,523,553 | -3,868 | 1.14% | 1,715,557,103 |
| 2013-05-28 | 2013-05-24 | 179.726 | 9,527,421 | +12,461 | 1.14% | 1,712,329,517 |
| 2013-05-27 | 2013-05-23 | 178.628 | 9,514,960 | -39,983 | 1.14% | 1,699,638,671 |
| 2013-05-24 | 2013-05-22 | 183.708 | 9,554,943 | +180,771 | 1.14% | 1,755,321,023 |
| 2013-05-23 | 2013-05-21 | 182.747 | 9,374,172 | +3,324 | 1.12% | 1,713,102,361 |
| 2013-05-22 | 2013-05-20 | 184.669 | 9,370,848 | +583 | 1.12% | 1,730,507,628 |
| 2013-05-21 | 2013-05-16 | 179.452 | 9,370,265 | -57,123 | 1.12% | 1,681,511,342 |
| 2013-05-20 | 2013-05-15 | 179.452 | 9,427,388 | +15,940 | 1.13% | 1,691,762,170 |
| 2013-05-16 | 2013-05-14 | 179.452 | 9,411,448 | -10,121 | 1.12% | 1,688,901,708 |
| 2013-05-15 | 2013-05-13 | 178.765 | 9,421,569 | +40,896 | 1.13% | 1,684,250,006 |
| 2013-05-14 | 2013-05-10 | 181.786 | 9,380,673 | +16,035 | 1.12% | 1,705,274,597 |
| 2013-05-13 | 2013-05-09 | 179.452 | 9,364,638 | +60,690 | 1.12% | 1,680,501,567 |
| 2013-05-10 | 2013-05-08 | 184.395 | 9,303,948 | -725 | 1.11% | 1,715,598,380 |
| 2013-05-09 | 2013-05-07 | 186.454 | 9,304,673 | -69,164 | 1.11% | 1,734,895,119 |
| 2013-05-08 | 2013-05-06 | 184.532 | 9,373,837 | -16,337 | 1.12% | 1,729,772,572 |
| 2013-05-07 | 2013-05-03 | 180.276 | 9,390,174 | -2,290 | 1.12% | 1,692,819,707 |
| 2013-05-06 | 2013-05-02 | 179.040 | 9,392,464 | -16,373 | 1.12% | 1,681,626,222 |
| 2013-05-03 | 2013-04-30 | 179.315 | 9,408,837 | +13,314 | 1.12% | 1,687,141,320 |
| 2013-05-02 | 2013-04-29 | 177.530 | 9,395,523 | +2,488 | 1.12% | 1,667,983,788 |
| 2013-04-30 | 2013-04-26 | 178.491 | 9,393,035 | -56,570 | 1.12% | 1,676,569,778 |
| 2013-04-29 | 2013-04-25 | 183.950 | 9,449,605 | -120,558 | 1.13% | 1,738,256,522 |
| 2013-04-26 | 2013-04-24 | 179.646 | 9,570,163 | -72,624 | 1.14% | 1,719,245,694 |
| 2013-04-25 | 2013-04-23 | 175.898 | 9,642,787 | +19,809 | 1.16% | 1,696,147,133 |
| 2013-04-24 | 2013-04-22 | 178.119 | 9,622,978 | -29,136 | 1.16% | 1,714,038,148 |
| 2013-04-23 | 2013-04-19 | 178.258 | 9,652,114 | -27,771 | 1.17% | 1,720,567,838 |
| 2013-04-22 | 2013-04-18 | 174.926 | 9,679,885 | +36,020 | 1.17% | 1,693,265,567 |
| 2013-04-19 | 2013-04-17 | 175.204 | 9,643,865 | +41,345 | 1.16% | 1,689,642,447 |
| 2013-04-18 | 2013-04-16 | 176.037 | 9,602,520 | +334,996 | 1.16% | 1,690,397,369 |
| 2013-04-17 | 2013-04-15 | 177.980 | 9,267,524 | -55,727 | 1.12% | 1,649,438,315 |
| 2013-04-16 | 2013-04-12 | 181.174 | 9,323,251 | -4,540 | 1.13% | 1,689,126,682 |
| 2013-04-15 | 2013-04-11 | 180.618 | 9,327,791 | +32,055 | 1.13% | 1,684,769,289 |
| 2013-04-12 | 2013-04-10 | 178.675 | 9,295,736 | +39,248 | 1.12% | 1,660,912,151 |
| 2013-04-11 | 2013-04-09 | 177.703 | 9,256,488 | +246,249 | 1.12% | 1,644,903,960 |
| 2013-04-10 | 2013-04-08 | 177.009 | 9,010,239 | +160,111 | 1.09% | 1,594,890,348 |
| 2013-04-09 | 2013-04-05 | 177.425 | 8,850,128 | +121,625 | 1.07% | 1,570,235,313 |
| 2013-04-08 | 2013-04-03 | 182.840 | 8,728,503 | -1,441 | 1.05% | 1,595,915,433 |
| 2013-04-05 | 2013-04-02 | 183.395 | 8,729,944 | +1,009 | 1.05% | 1,601,026,829 |
| 2013-04-03 | 2013-03-28 | 183.534 | 8,728,935 | +19,103 | 1.05% | 1,602,053,624 |
| 2013-04-02 | 2013-03-27 | 185.200 | 8,709,832 | +31,123 | 1.05% | 1,613,057,846 |
| 2013-03-28 | 2013-03-26 | 184.783 | 8,678,709 | +24,313 | 1.05% | 1,603,679,273 |
| 2013-03-27 | 2013-03-25 | 185.894 | 8,654,396 | +115,612 | 1.04% | 1,608,798,581 |
| 2013-03-26 | 2013-03-22 | 186.727 | 8,538,784 | -6,086 | 1.03% | 1,594,419,679 |
| 2013-03-25 | 2013-03-21 | 186.449 | 8,544,870 | +795 | 1.03% | 1,593,183,524 |
| 2013-03-22 | 2013-03-20 | 187.421 | 8,544,075 | -8,716 | 1.03% | 1,601,338,534 |
| 2013-03-21 | 2013-03-19 | 184.228 | 8,552,791 | +24,419 | 1.03% | 1,575,662,200 |
| 2013-03-20 | 2013-03-18 | 185.061 | 8,528,372 | +26,195 | 1.03% | 1,578,267,520 |
| 2013-03-19 | 2013-03-15 | 189.226 | 8,502,177 | +14,831 | 1.03% | 1,608,830,652 |
| 2013-03-18 | 2013-03-14 | 189.365 | 8,487,346 | -227,812 | 1.02% | 1,607,202,546 |
| 2013-03-15 | 2013-03-13 | 188.393 | 8,715,158 | +112,295 | 1.05% | 1,641,872,568 |
| 2013-03-14 | 2013-03-12 | 191.447 | 8,602,863 | +6,929 | 1.04% | 1,646,992,445 |
| 2013-03-13 | 2013-03-11 | 192.696 | 8,595,934 | +103,301 | 1.04% | 1,656,406,296 |
| 2013-03-12 | 2013-03-08 | 193.946 | 8,492,633 | +131,754 | 1.03% | 1,647,111,871 |
| 2013-03-11 | 2013-03-07 | 191.308 | 8,360,879 | +11,165 | 1.01% | 1,599,504,587 |
| 2013-03-08 | 2013-03-06 | 191.447 | 8,349,714 | -25,681 | 1.01% | 1,598,527,825 |
| 2013-03-07 | 2013-03-05 | 190.614 | 8,375,395 | +45,163 | 1.01% | 1,596,467,823 |
| 2013-03-06 | 2013-03-04 | 191.031 | 8,330,232 | +36,430 | 1.01% | 1,591,328,588 |
| 2013-03-05 | 2013-03-01 | 194.501 | 8,293,802 | -10,934 | 1.00% | 1,613,155,126 |
| 2013-03-04 | 2013-02-28 | 193.668 | 8,304,736 | -40,244 | 1.00% | 1,608,364,108 |
| 2013-03-01 | 2013-02-27 | 191.308 | 8,344,980 | +69,884 | 1.01% | 1,596,462,979 |
| 2013-02-28 | 2013-02-26 | 191.308 | 8,275,096 | -158,904 | 1.00% | 1,583,093,597 |
| 2013-02-27 | 2013-02-25 | 194.640 | 8,434,000 | -36,248 | 1.02% | 1,641,594,712 |
| 2013-02-26 | 2013-02-22 | 196.723 | 8,470,248 | -17 | 1.02% | 1,666,288,936 |
| 2013-02-25 | 2013-02-21 | 197.833 | 8,470,265 | +54,337 | 1.02% | 1,675,699,717 |
| 2013-02-22 | 2013-02-20 | 201.165 | 8,415,928 | -18,321 | 1.02% | 1,692,991,318 |
| 2013-02-21 | 2013-02-19 | 200.887 | 8,434,249 | +4,977 | 1.02% | 1,694,335,005 |
| 2013-02-20 | 2013-02-18 | 204.358 | 8,429,272 | -2,167 | 1.02% | 1,722,591,152 |
| 2013-02-19 | 2013-02-15 | 205.330 | 8,431,439 | -5,228 | 1.02% | 1,731,227,772 |
| 2013-02-18 | 2013-02-14 | 202.276 | 8,436,667 | +3,602 | 1.02% | 1,706,533,403 |
| 2013-02-15 | 2013-02-08 | 202.692 | 8,433,065 | +6,770 | 1.02% | 1,709,317,101 |
| 2013-02-14 | 2013-02-07 | 199.916 | 8,426,295 | +12,634 | 1.02% | 1,684,548,370 |
| 2013-02-08 | 2013-02-06 | 201.582 | 8,413,661 | +958 | 1.02% | 1,696,039,490 |
| 2013-02-07 | 2013-02-05 | 202.692 | 8,412,703 | -950 | 1.02% | 1,705,189,881 |
| 2013-02-06 | 2013-02-04 | 205.330 | 8,413,653 | -15,089 | 1.02% | 1,727,575,772 |
| 2013-02-05 | 2013-02-01 | 205.330 | 8,428,742 | -11,310 | 1.02% | 1,730,673,997 |
| 2013-02-04 | 2013-01-31 | 204.219 | 8,440,052 | -30,249 | 1.02% | 1,723,622,399 |
| 2013-02-01 | 2013-01-30 | 205.608 | 8,470,301 | -155,426 | 1.02% | 1,741,559,178 |
| 2013-01-31 | 2013-01-29 | 203.525 | 8,625,727 | -16,447 | 1.04% | 1,755,553,275 |
| 2013-01-30 | 2013-01-28 | 203.664 | 8,642,174 | +29,029 | 1.04% | 1,760,100,450 |
| 2013-01-29 | 2013-01-25 | 204.081 | 8,613,145 | +10,957 | 1.04% | 1,757,775,583 |
| 2013-01-28 | 2013-01-24 | 205.747 | 8,602,188 | -14,610 | 1.04% | 1,769,870,406 |
| 2013-01-25 | 2013-01-23 | 205.191 | 8,616,798 | +20,778 | 1.04% | 1,768,091,272 |
| 2013-01-24 | 2013-01-22 | 206.163 | 8,596,020 | -60,935 | 1.04% | 1,772,181,526 |
| 2013-01-23 | 2013-01-21 | 207.135 | 8,656,955 | -26,298 | 1.05% | 1,793,157,005 |
| 2013-01-22 | 2013-01-18 | 207.135 | 8,683,253 | -7,664 | 1.05% | 1,798,604,238 |
| 2013-01-21 | 2013-01-17 | 206.857 | 8,690,917 | +8,119 | 1.05% | 1,797,778,593 |
| 2013-01-18 | 2013-01-16 | 208.107 | 8,682,798 | +19,369 | 1.05% | 1,806,948,041 |
| 2013-01-17 | 2013-01-15 | 206.718 | 8,663,429 | -39,133 | 1.05% | 1,790,889,757 |
| 2013-01-16 | 2013-01-14 | 203.942 | 8,702,562 | -34,381 | 1.05% | 1,774,815,676 |
| 2013-01-15 | 2013-01-11 | 199.916 | 8,736,943 | +13,543 | 1.05% | 1,746,651,771 |
| 2013-01-14 | 2013-01-10 | 204.636 | 8,723,400 | +14,577 | 1.05% | 1,785,120,776 |
| 2013-01-11 | 2013-01-09 | 201.859 | 8,708,823 | -16,735 | 1.05% | 1,757,956,824 |
| 2013-01-10 | 2013-01-08 | 198.666 | 8,725,558 | +49,870 | 1.05% | 1,733,473,383 |
| 2013-01-09 | 2013-01-07 | 201.443 | 8,675,688 | -55,492 | 1.05% | 1,747,654,871 |
| 2013-01-08 | 2013-01-04 | 197.972 | 8,731,180 | -29,575 | 1.05% | 1,728,529,522 |
| 2013-01-07 | 2013-01-03 | 194.085 | 8,760,755 | -27,669 | 1.06% | 1,700,329,308 |
| 2013-01-04 | 2013-01-02 | 197.000 | 8,788,424 | -100,046 | 1.06% | 1,731,321,535 |
| 2013-01-03 | 2012-12-31 | 183.117 | 8,888,470 | -67,584 | 1.07% | 1,627,631,704 |
| 2013-01-02 | 2012-12-27 | 182.978 | 8,956,054 | -22,225 | 1.08% | 1,638,764,124 |
| 2012-12-28 | 2012-12-24 | 181.451 | 8,978,279 | -19,597 | 1.08% | 1,629,119,787 |
| 2012-12-27 | 2012-12-20 | 181.590 | 8,997,876 | +1,419 | 1.09% | 1,633,924,865 |
| 2012-12-21 | 2012-12-19 | 182.423 | 8,996,457 | +13,431 | 1.09% | 1,641,161,075 |
| 2012-12-20 | 2012-12-18 | 181.312 | 8,983,026 | -17,503 | 1.08% | 1,628,734,020 |
| 2012-12-19 | 2012-12-17 | 181.312 | 9,000,529 | -22,686 | 1.09% | 1,631,907,531 |
| 2012-12-18 | 2012-12-14 | 183.534 | 9,023,215 | -86,332 | 1.09% | 1,656,063,918 |
| 2012-12-17 | 2012-12-13 | 181.868 | 9,109,547 | -73,574 | 1.10% | 1,656,732,572 |
| 2012-12-14 | 2012-12-12 | 180.202 | 9,183,121 | -109,578 | 1.11% | 1,654,814,560 |
| 2012-12-13 | 2012-12-11 | 176.176 | 9,292,699 | +148,682 | 1.12% | 1,637,147,564 |
| 2012-12-12 | 2012-12-10 | 175.898 | 9,144,017 | -150,370 | 1.10% | 1,608,414,478 |
| 2012-12-11 | 2012-12-07 | 176.870 | 9,294,387 | -432 | 1.12% | 1,643,896,663 |
| 2012-12-10 | 2012-12-06 | 176.453 | 9,294,819 | -85,007 | 1.12% | 1,640,101,862 |
| 2012-12-07 | 2012-12-05 | 176.037 | 9,379,826 | +168,289 | 1.13% | 1,651,195,019 |
| 2012-12-06 | 2012-12-04 | 171.039 | 9,211,537 | +74,681 | 1.18% | 1,575,531,690 |
| 2012-12-05 | 2012-12-03 | 170.345 | 9,136,856 | +40,860 | 1.17% | 1,556,415,966 |
| 2012-12-04 | 2012-11-30 | 171.872 | 9,095,996 | +117,249 | 1.16% | 1,563,346,478 |
| 2012-12-03 | 2012-11-29 | 173.260 | 8,978,747 | +3,547 | 1.15% | 1,555,659,888 |
| 2012-11-30 | 2012-11-28 | 172.566 | 8,975,200 | +30,757 | 1.15% | 1,548,815,184 |
| 2012-11-29 | 2012-11-27 | 174.371 | 8,944,443 | +44,537 | 1.15% | 1,559,650,448 |
| 2012-11-28 | 2012-11-26 | 176.453 | 8,899,906 | -7,275 | 1.14% | 1,570,418,144 |
| 2012-11-27 | 2012-11-23 | 177.703 | 8,907,181 | -720 | 1.14% | 1,582,831,124 |
| 2012-11-26 | 2012-11-22 | 176.731 | 8,907,901 | +10,552 | 1.14% | 1,574,302,262 |
| 2012-11-23 | 2012-11-21 | 174.510 | 8,897,349 | +8,533 | 1.14% | 1,552,673,847 |
| 2012-11-22 | 2012-11-20 | 170.622 | 8,888,816 | -41,902 | 1.14% | 1,516,631,714 |
| 2012-11-21 | 2012-11-19 | 172.288 | 8,930,718 | +6,676 | 1.14% | 1,538,659,391 |
| 2012-11-20 | 2012-11-16 | 170.761 | 8,924,042 | -3,811 | 1.14% | 1,523,880,989 |
| 2012-11-19 | 2012-11-15 | 169.512 | 8,927,853 | +120,355 | 1.14% | 1,513,376,650 |
| 2012-11-16 | 2012-11-14 | 172.844 | 8,807,498 | +28,237 | 1.13% | 1,522,321,001 |
| 2012-11-15 | 2012-11-13 | 171.733 | 8,779,261 | +32,994 | 1.12% | 1,507,689,791 |
| 2012-11-14 | 2012-11-12 | 175.204 | 8,746,267 | -255,857 | 1.12% | 1,532,379,806 |
| 2012-11-13 | 2012-11-09 | 175.759 | 9,002,124 | -96,589 | 1.15% | 1,582,206,013 |
| 2012-11-12 | 2012-11-08 | 176.453 | 9,098,713 | -45,845 | 1.17% | 1,605,498,303 |
| 2012-11-09 | 2012-11-07 | 183.395 | 9,144,558 | +419,291 | 1.17% | 1,677,064,904 |
| 2012-11-08 | 2012-11-06 | 179.924 | 8,725,267 | +9,120 | 1.12% | 1,569,885,800 |
| 2012-11-07 | 2012-11-05 | 184.367 | 8,716,147 | -65,019 | 1.12% | 1,606,966,989 |
| 2012-11-06 | 2012-11-02 | 182.562 | 8,781,166 | +76,920 | 1.12% | 1,603,106,127 |
| 2012-11-05 | 2012-11-01 | 178.536 | 8,704,246 | -55,118 | 1.11% | 1,554,019,483 |
| 2012-11-02 | 2012-10-31 | 177.564 | 8,759,364 | +143,933 | 1.12% | 1,555,347,561 |
| 2012-11-01 | 2012-10-30 | 174.371 | 8,615,431 | -119,223 | 1.10% | 1,502,280,334 |
| 2012-10-31 | 2012-10-29 | 176.176 | 8,734,654 | +47,614 | 1.12% | 1,538,833,607 |
| 2012-10-30 | 2012-10-26 | 174.787 | 8,687,040 | +28,574 | 1.11% | 1,518,384,933 |
| 2012-10-29 | 2012-10-25 | 178.258 | 8,658,466 | +77,060 | 1.11% | 1,543,441,999 |
| 2012-10-26 | 2012-10-24 | 179.369 | 8,581,406 | +111,405 | 1.10% | 1,539,236,302 |
| 2012-10-25 | 2012-10-22 | 174.371 | 8,470,001 | -125,628 | 1.08% | 1,476,921,576 |
| 2012-10-24 | 2012-10-19 | 168.401 | 8,595,629 | -46,622 | 1.10% | 1,447,514,082 |
| 2012-10-22 | 2012-10-18 | 168.540 | 8,642,251 | -751,185 | 1.11% | 1,456,565,088 |
| 2012-10-19 | 2012-10-17 | 163.820 | 9,393,436 | +19,251 | 1.20% | 1,538,830,630 |
| 2012-10-18 | 2012-10-16 | 162.154 | 9,374,185 | +4,765 | 1.20% | 1,520,059,882 |
| 2012-10-17 | 2012-10-15 | 162.987 | 9,369,420 | +4,993 | 1.20% | 1,527,091,776 |
| 2012-10-16 | 2012-10-12 | 163.126 | 9,364,427 | +136,455 | 1.20% | 1,527,578,050 |
| 2012-10-15 | 2012-10-11 | 162.293 | 9,227,972 | +245,421 | 1.18% | 1,497,632,008 |
| 2012-10-12 | 2012-10-10 | 162.431 | 8,982,551 | +148,053 | 1.15% | 1,459,049,034 |
| 2012-10-11 | 2012-10-09 | 162.431 | 8,834,498 | +349 | 1.13% | 1,435,000,567 |
| 2012-10-10 | 2012-10-08 | 161.321 | 8,834,149 | -20,383 | 1.13% | 1,425,132,296 |
| 2012-10-09 | 2012-10-05 | 162.848 | 8,854,532 | -9,568 | 1.13% | 1,441,942,552 |
| 2012-10-08 | 2012-10-04 | 162.987 | 8,864,100 | +25,398 | 1.14% | 1,444,731,287 |
| 2012-10-05 | 2012-10-03 | 162.293 | 8,838,702 | -31,636 | 1.13% | 1,434,456,349 |
| 2012-10-04 | 2012-09-28 | 162.709 | 8,870,338 | +11,346 | 1.14% | 1,443,285,055 |
| 2012-10-03 | 2012-09-27 | 158.961 | 8,858,992 | -33,707 | 1.13% | 1,408,231,745 |
| 2012-09-28 | 2012-09-26 | 157.017 | 8,892,699 | -373,862 | 1.14% | 1,396,305,767 |
| 2012-09-27 | 2012-09-25 | 160.766 | 9,266,561 | +30,458 | 1.19% | 1,489,743,443 |
| 2012-09-26 | 2012-09-24 | 165.069 | 9,236,103 | +16,662 | 1.18% | 1,524,596,633 |
| 2012-09-25 | 2012-09-21 | 165.625 | 9,219,441 | +24,203 | 1.18% | 1,526,966,001 |
| 2012-09-24 | 2012-09-20 | 164.792 | 9,195,238 | +268,719 | 1.18% | 1,515,297,922 |
| 2012-09-21 | 2012-09-19 | 168.957 | 8,926,519 | -485,122 | 1.14% | 1,508,193,435 |
| 2012-09-20 | 2012-09-18 | 163.126 | 9,411,641 | +137,282 | 1.21% | 1,535,279,863 |
| 2012-09-19 | 2012-09-17 | 167.846 | 9,274,359 | -1,132,473 | 1.19% | 1,556,662,767 |
| 2012-09-18 | 2012-09-14 | 163.820 | 10,406,832 | -66,499 | 1.34% | 1,704,844,941 |
| 2012-09-17 | 2012-09-13 | 152.297 | 10,473,331 | +314,396 | 1.35% | 1,595,055,470 |
| 2012-09-14 | 2012-09-12 | 150.770 | 10,158,935 | -304,215 | 1.30% | 1,531,659,895 |
| 2012-09-13 | 2012-09-11 | 150.492 | 10,463,150 | -22,909 | 1.34% | 1,574,621,104 |
| 2012-09-12 | 2012-09-10 | 149.520 | 10,486,059 | -20,883 | 1.35% | 1,567,878,246 |
| 2012-09-11 | 2012-09-07 | 148.132 | 10,506,942 | -152,731 | 1.35% | 1,556,413,856 |
| 2012-09-10 | 2012-09-06 | 141.052 | 10,659,673 | +102,038 | 1.37% | 1,503,564,019 |
| 2012-09-07 | 2012-09-05 | 141.607 | 10,557,635 | +608 | 1.36% | 1,495,034,275 |
| 2012-09-06 | 2012-09-04 | 142.995 | 10,557,027 | +23,433 | 1.36% | 1,509,604,532 |
| 2012-09-05 | 2012-09-03 | 142.995 | 10,533,594 | +46,463 | 1.35% | 1,506,253,725 |
| 2012-09-04 | 2012-08-31 | 142.995 | 10,487,131 | +116,761 | 1.35% | 1,499,609,738 |
| 2012-09-03 | 2012-08-30 | 144.106 | 10,370,370 | +77,619 | 1.33% | 1,494,431,246 |
| 2012-08-31 | 2012-08-29 | 145.217 | 10,292,751 | +13,201 | 1.32% | 1,494,677,459 |
| 2012-08-30 | 2012-08-28 | 145.494 | 10,279,550 | +16,855 | 1.32% | 1,495,614,683 |
| 2012-08-29 | 2012-08-27 | 147.299 | 10,262,695 | +8,164 | 1.32% | 1,511,684,431 |
| 2012-08-28 | 2012-08-24 | 148.410 | 10,254,531 | +9,075 | 1.32% | 1,521,871,001 |
| 2012-08-27 | 2012-08-23 | 149.659 | 10,245,456 | -8,565 | 1.32% | 1,533,325,603 |
| 2012-08-24 | 2012-08-22 | 147.715 | 10,254,021 | -11,103 | 1.32% | 1,514,677,467 |
| 2012-08-23 | 2012-08-21 | 149.520 | 10,265,124 | +27,876 | 1.32% | 1,534,843,988 |
| 2012-08-22 | 2012-08-20 | 154.909 | 10,237,248 | -95,109 | 1.31% | 1,585,844,733 |
| 2012-08-21 | 2012-08-17 | 153.780 | 10,332,357 | +1,235,219 | 1.33% | 1,588,905,599 |
| 2012-08-20 | 2012-08-16 | 149.543 | 9,097,138 | -10,333 | 1.19% | 1,360,415,449 |
| 2012-08-17 | 2012-08-15 | 150.249 | 9,107,471 | +11,852 | 1.19% | 1,368,391,089 |
| 2012-08-16 | 2012-08-14 | 151.944 | 9,095,619 | -126,623 | 1.19% | 1,382,023,232 |
| 2012-08-15 | 2012-08-13 | 150.814 | 9,222,242 | +2,693 | 1.20% | 1,390,844,506 |
| 2012-08-14 | 2012-08-10 | 150.955 | 9,219,549 | -47,372 | 1.20% | 1,391,740,272 |
| 2012-08-13 | 2012-08-09 | 153.638 | 9,266,921 | +16,208 | 1.21% | 1,423,754,692 |
| 2012-08-10 | 2012-08-08 | 154.062 | 9,250,713 | -94,715 | 1.21% | 1,425,183,449 |
| 2012-08-09 | 2012-08-07 | 152.650 | 9,345,428 | +44,809 | 1.22% | 1,426,578,591 |
| 2012-08-08 | 2012-08-06 | 151.238 | 9,300,619 | -28,871 | 1.22% | 1,406,604,935 |
| 2012-08-07 | 2012-08-03 | 148.696 | 9,329,490 | -10,489 | 1.22% | 1,387,257,518 |
| 2012-08-06 | 2012-08-02 | 148.837 | 9,339,979 | +194,667 | 1.22% | 1,390,136,104 |
| 2012-08-03 | 2012-08-01 | 148.837 | 9,145,312 | -7,782 | 1.19% | 1,361,162,418 |
| 2012-08-02 | 2012-07-31 | 147.143 | 9,153,094 | +56,166 | 1.20% | 1,346,810,376 |
| 2012-08-01 | 2012-07-30 | 147.707 | 9,096,928 | +19,265 | 1.19% | 1,343,684,335 |
| 2012-07-31 | 2012-07-27 | 143.754 | 9,077,663 | +72,180 | 1.19% | 1,304,946,317 |
| 2012-07-30 | 2012-07-26 | 141.635 | 9,005,483 | +11,718 | 1.18% | 1,275,494,987 |
| 2012-07-27 | 2012-07-25 | 143.471 | 8,993,765 | +1,997 | 1.18% | 1,290,345,631 |
| 2012-07-26 | 2012-07-24 | 143.330 | 8,991,768 | +22,944 | 1.17% | 1,288,789,376 |
| 2012-07-25 | 2012-07-23 | 144.036 | 8,968,824 | -361,443 | 1.17% | 1,291,833,331 |
| 2012-07-24 | 2012-07-20 | 145.731 | 9,330,267 | +43,862 | 1.22% | 1,359,704,646 |
| 2012-07-23 | 2012-07-19 | 148.696 | 9,286,405 | +67,509 | 1.21% | 1,380,850,952 |
| 2012-07-20 | 2012-07-18 | 143.754 | 9,218,896 | -237,788 | 1.20% | 1,325,249,063 |
| 2012-07-19 | 2012-07-17 | 146.013 | 9,456,684 | +101,144 | 1.24% | 1,380,798,250 |
| 2012-07-18 | 2012-07-16 | 144.742 | 9,355,540 | +6,397 | 1.22% | 1,354,139,909 |
| 2012-07-17 | 2012-07-13 | 144.601 | 9,349,143 | +233,458 | 1.22% | 1,351,893,785 |
| 2012-07-16 | 2012-07-12 | 146.860 | 9,115,685 | +53,112 | 1.19% | 1,338,731,434 |
| 2012-07-13 | 2012-07-11 | 150.532 | 9,062,573 | +10,068 | 1.18% | 1,364,204,679 |
| 2012-07-12 | 2012-07-10 | 151.097 | 9,052,505 | +12,202 | 1.18% | 1,367,802,406 |
| 2012-07-11 | 2012-07-09 | 152.085 | 9,040,303 | +66,168 | 1.18% | 1,374,894,904 |
| 2012-07-10 | 2012-07-06 | 153.921 | 8,974,135 | -167,390 | 1.17% | 1,381,306,033 |
| 2012-07-09 | 2012-07-05 | 155.474 | 9,141,525 | +3,888 | 1.19% | 1,421,270,633 |
| 2012-07-06 | 2012-07-04 | 155.757 | 9,137,637 | +5,127 | 1.19% | 1,423,246,833 |
| 2012-07-05 | 2012-07-03 | 155.192 | 9,132,510 | -135,198 | 1.19% | 1,417,289,798 |
| 2012-07-04 | 2012-06-29 | 155.333 | 9,267,708 | -54,348 | 1.21% | 1,439,580,116 |
| 2012-07-03 | 2012-06-28 | 150.955 | 9,322,056 | +18,345 | 1.22% | 1,407,214,252 |
| 2012-06-29 | 2012-06-27 | 154.203 | 9,303,711 | +82,571 | 1.22% | 1,434,662,221 |
| 2012-06-28 | 2012-06-26 | 154.062 | 9,221,140 | +96,947 | 1.20% | 1,420,627,373 |
| 2012-06-27 | 2012-06-25 | 153.356 | 9,124,193 | +59,462 | 1.19% | 1,399,249,307 |
| 2012-06-26 | 2012-06-22 | 153.497 | 9,064,731 | +24,545 | 1.18% | 1,391,410,502 |
| 2012-06-25 | 2012-06-21 | 153.497 | 9,040,186 | +58,220 | 1.18% | 1,387,642,914 |
| 2012-06-22 | 2012-06-20 | 154.909 | 8,981,966 | -118,890 | 1.17% | 1,391,389,900 |
| 2012-06-21 | 2012-06-19 | 155.192 | 9,100,856 | +362,748 | 1.19% | 1,412,377,360 |
| 2012-06-20 | 2012-06-18 | 151.661 | 8,738,108 | +131,882 | 1.14% | 1,325,233,793 |
| 2012-06-19 | 2012-06-15 | 158.722 | 8,606,226 | +37,716 | 1.12% | 1,365,997,391 |
| 2012-06-18 | 2012-06-14 | 154.627 | 8,568,510 | -87,494 | 1.12% | 1,324,921,780 |
| 2012-06-15 | 2012-06-13 | 156.463 | 8,656,004 | +15,257 | 1.13% | 1,354,340,984 |
| 2012-06-14 | 2012-06-12 | 156.745 | 8,640,747 | -8,158 | 1.13% | 1,354,394,184 |
| 2012-06-13 | 2012-06-11 | 156.463 | 8,648,905 | +52,682 | 1.13% | 1,353,230,256 |
| 2012-06-12 | 2012-06-08 | 149.967 | 8,596,223 | +57,918 | 1.12% | 1,289,148,662 |
| 2012-06-11 | 2012-06-07 | 153.074 | 8,538,305 | -34,830 | 1.12% | 1,306,988,477 |
| 2012-06-08 | 2012-06-06 | 149.684 | 8,573,135 | +5,045 | 1.12% | 1,283,264,972 |
| 2012-06-07 | 2012-06-05 | 146.719 | 8,568,090 | +17,534 | 1.12% | 1,257,101,601 |
| 2012-06-06 | 2012-06-04 | 143.330 | 8,550,556 | +107,136 | 1.12% | 1,225,550,496 |
| 2012-06-05 | 2012-06-01 | 150.532 | 8,443,420 | +33,538 | 1.10% | 1,271,002,515 |
| 2012-06-04 | 2012-05-31 | 154.768 | 8,409,882 | +28,211 | 1.10% | 1,301,581,205 |
| 2012-06-01 | 2012-05-30 | 157.027 | 8,381,671 | +255,527 | 1.10% | 1,316,152,489 |
| 2012-05-31 | 2012-05-29 | 159.287 | 8,126,144 | +12,539 | 1.06% | 1,294,387,845 |
| 2012-05-30 | 2012-05-28 | 154.627 | 8,113,605 | +8,145 | 1.06% | 1,254,581,249 |
| 2012-05-29 | 2012-05-25 | 155.757 | 8,105,460 | +27,013 | 1.06% | 1,262,478,502 |
| 2012-05-28 | 2012-05-24 | 153.921 | 8,078,447 | +94,684 | 1.06% | 1,243,441,020 |
| 2012-05-25 | 2012-05-23 | 155.757 | 7,983,763 | +112,101 | 1.04% | 1,243,523,397 |
| 2012-05-24 | 2012-05-22 | 159.287 | 7,871,662 | +31,513 | 1.03% | 1,253,852,210 |
| 2012-05-23 | 2012-05-21 | 156.886 | 7,840,149 | +8,644 | 1.03% | 1,230,011,544 |
| 2012-05-22 | 2012-05-18 | 154.768 | 7,831,505 | -97,040 | 1.02% | 1,212,066,913 |
| 2012-05-21 | 2012-05-17 | 156.463 | 7,928,545 | +50,173 | 1.04% | 1,240,520,850 |
| 2012-05-18 | 2012-05-16 | 157.027 | 7,878,372 | +25,582 | 1.03% | 1,237,120,726 |
| 2012-05-17 | 2012-05-15 | 163.241 | 7,852,790 | +39,085 | 1.03% | 1,281,895,521 |
| 2012-05-16 | 2012-05-14 | 160.840 | 7,813,705 | +51,479 | 1.02% | 1,256,757,678 |
| 2012-05-15 | 2012-05-11 | 162.817 | 7,762,226 | +20,274 | 1.02% | 1,263,823,431 |
| 2012-05-14 | 2012-05-10 | 165.500 | 7,741,952 | -24,179 | 1.01% | 1,281,294,312 |
| 2012-05-11 | 2012-05-09 | 167.901 | 7,766,131 | +41,106 | 1.02% | 1,303,939,312 |
| 2012-05-10 | 2012-05-08 | 171.149 | 7,725,025 | +46,952 | 1.01% | 1,322,127,461 |
| 2012-05-09 | 2012-05-07 | 171.855 | 7,678,073 | +4,924 | 1.00% | 1,319,512,860 |
| 2012-05-08 | 2012-05-04 | 175.244 | 7,673,149 | +60,831 | 1.00% | 1,344,671,578 |
| 2012-05-07 | 2012-05-03 | 176.938 | 7,612,318 | -6,936 | 1.00% | 1,346,910,708 |
| 2012-05-04 | 2012-05-02 | 177.221 | 7,619,254 | +6,569 | 1.00% | 1,350,289,809 |
| 2012-05-03 | 2012-04-30 | 175.244 | 7,612,685 | -9,166 | 1.00% | 1,334,075,638 |
| 2012-05-02 | 2012-04-27 | 173.408 | 7,621,851 | +109,623 | 1.00% | 1,321,690,090 |
| 2012-04-30 | 2012-04-26 | 175.809 | 7,512,228 | +83,097 | 0.98% | 1,320,714,434 |
| 2012-04-27 | 2012-04-25 | 177.080 | 7,429,131 | +25,339 | 0.97% | 1,315,546,990 |
| 2012-04-26 | 2012-04-24 | 183.328 | 7,403,792 | +14,165 | 0.97% | 1,357,321,100 |
| 2012-04-25 | 2012-04-23 | 183.328 | 7,389,627 | +128,604 | 0.97% | 1,354,724,262 |
| 2012-04-24 | 2012-04-20 | 184.907 | 7,261,023 | +30,457 | 0.97% | 1,342,613,994 |
| 2012-04-23 | 2012-04-19 | 186.486 | 7,230,566 | +25,843 | 0.96% | 1,348,400,608 |
| 2012-04-20 | 2012-04-18 | 186.055 | 7,204,723 | +21,895 | 0.96% | 1,340,478,287 |
| 2012-04-19 | 2012-04-17 | 185.912 | 7,182,828 | +5,042 | 0.95% | 1,335,373,425 |
| 2012-04-18 | 2012-04-16 | 187.922 | 7,177,786 | -485 | 0.95% | 1,348,862,393 |
| 2012-04-17 | 2012-04-13 | 188.640 | 7,178,271 | +9,098 | 0.95% | 1,354,106,146 |
| 2012-04-16 | 2012-04-12 | 185.194 | 7,169,173 | +3,777 | 0.95% | 1,327,688,718 |
| 2012-04-13 | 2012-04-11 | 184.046 | 7,165,396 | -5,214 | 0.95% | 1,318,759,849 |
| 2012-04-12 | 2012-04-10 | 184.476 | 7,170,610 | -34,214 | 0.95% | 1,322,807,730 |
| 2012-04-11 | 2012-04-05 | 186.630 | 7,204,824 | +34,653 | 0.96% | 1,344,634,415 |
| 2012-04-10 | 2012-04-03 | 187.922 | 7,170,171 | +27,369 | 0.95% | 1,347,431,369 |
| 2012-04-05 | 2012-04-02 | 185.481 | 7,142,802 | -37,518 | 0.95% | 1,324,855,824 |
| 2012-04-03 | 2012-03-30 | 187.348 | 7,180,320 | +26,190 | 0.95% | 1,345,215,322 |
| 2012-04-02 | 2012-03-29 | 189.501 | 7,154,130 | +59,685 | 0.95% | 1,355,714,536 |
| 2012-03-30 | 2012-03-28 | 191.224 | 7,094,445 | +13,163 | 0.94% | 1,356,626,027 |
| 2012-03-29 | 2012-03-27 | 192.803 | 7,081,282 | -7,868 | 0.94% | 1,365,291,531 |
| 2012-03-28 | 2012-03-26 | 189.214 | 7,089,150 | +18,181 | 0.94% | 1,341,365,308 |
| 2012-03-27 | 2012-03-23 | 188.927 | 7,070,969 | +32,688 | 0.94% | 1,335,894,976 |
| 2012-03-26 | 2012-03-22 | 192.659 | 7,038,281 | +11,223 | 0.94% | 1,355,990,390 |
| 2012-03-23 | 2012-03-21 | 191.511 | 7,027,058 | +77,667 | 0.93% | 1,345,757,663 |
| 2012-03-22 | 2012-03-20 | 195.100 | 6,949,391 | +33,335 | 0.92% | 1,355,825,189 |
| 2012-03-21 | 2012-03-19 | 197.971 | 6,916,056 | +11,458 | 0.92% | 1,369,179,100 |
| 2012-03-20 | 2012-03-16 | 201.704 | 6,904,598 | +100 | 0.92% | 1,392,682,814 |
| 2012-03-19 | 2012-03-15 | 200.842 | 6,904,498 | -37,914 | 0.92% | 1,386,715,330 |
| 2012-03-16 | 2012-03-14 | 199.550 | 6,942,412 | -22,327 | 0.92% | 1,385,360,107 |
| 2012-03-15 | 2012-03-13 | 199.407 | 6,964,739 | -91,823 | 0.93% | 1,388,815,599 |
| 2012-03-14 | 2012-03-12 | 197.253 | 7,056,562 | +56,895 | 0.94% | 1,391,929,978 |
| 2012-03-13 | 2012-03-09 | 196.966 | 6,999,667 | +836 | 0.93% | 1,378,697,490 |
| 2012-03-12 | 2012-03-08 | 196.392 | 6,998,831 | +15,696 | 0.93% | 1,374,513,780 |
| 2012-03-09 | 2012-03-07 | 194.526 | 6,983,135 | +23,018 | 0.93% | 1,358,398,606 |
| 2012-03-08 | 2012-03-06 | 196.823 | 6,960,117 | +99,960 | 0.93% | 1,369,908,274 |
| 2012-03-07 | 2012-03-05 | 202.852 | 6,860,157 | -5,846 | 0.91% | 1,391,597,727 |
| 2012-03-06 | 2012-03-02 | 205.436 | 6,866,003 | +2,953 | 0.91% | 1,410,526,067 |
| 2012-03-05 | 2012-03-01 | 204.288 | 6,863,050 | -251 | 0.91% | 1,402,037,265 |
| 2012-03-02 | 2012-02-29 | 207.590 | 6,863,301 | -21,645 | 0.91% | 1,424,750,548 |
| 2012-03-01 | 2012-02-28 | 207.733 | 6,884,946 | -70,923 | 0.92% | 1,430,232,239 |
| 2012-02-29 | 2012-02-27 | 204.431 | 6,955,869 | -4,122 | 0.92% | 1,421,997,646 |
| 2012-02-28 | 2012-02-24 | 207.446 | 6,959,991 | +2,453 | 0.93% | 1,443,823,210 |
| 2012-02-27 | 2012-02-23 | 207.446 | 6,957,538 | -558 | 0.92% | 1,443,314,345 |
| 2012-02-24 | 2012-02-22 | 209.025 | 6,958,096 | -8,408 | 0.92% | 1,454,418,149 |
| 2012-02-23 | 2012-02-21 | 210.174 | 6,966,504 | +16,388 | 0.93% | 1,464,176,599 |
| 2012-02-22 | 2012-02-20 | 209.456 | 6,950,116 | +6,204 | 0.92% | 1,455,743,431 |
| 2012-02-21 | 2012-02-17 | 209.169 | 6,943,912 | +5,295 | 0.92% | 1,452,450,211 |
| 2012-02-20 | 2012-02-16 | 208.164 | 6,938,617 | +12,346 | 0.92% | 1,444,369,842 |
| 2012-02-17 | 2012-02-15 | 211.179 | 6,926,271 | -25,635 | 0.92% | 1,462,681,089 |
| 2012-02-16 | 2012-02-14 | 203.139 | 6,951,906 | +2,653 | 0.92% | 1,412,205,261 |
| 2012-02-15 | 2012-02-13 | 203.283 | 6,949,253 | +7,091 | 0.92% | 1,412,663,976 |
| 2012-02-14 | 2012-02-10 | 203.139 | 6,942,162 | -3,234 | 0.92% | 1,410,225,871 |
| 2012-02-13 | 2012-02-09 | 206.872 | 6,945,396 | -49,663 | 0.92% | 1,436,807,172 |
| 2012-02-10 | 2012-02-08 | 200.986 | 6,995,059 | -92,816 | 0.93% | 1,405,908,030 |
| 2012-02-09 | 2012-02-07 | 194.956 | 7,087,875 | +63,012 | 0.94% | 1,381,825,853 |
| 2012-02-08 | 2012-02-06 | 197.684 | 7,024,863 | -55,317 | 0.93% | 1,388,702,742 |
| 2012-02-07 | 2012-02-03 | 196.679 | 7,080,180 | -6,182 | 0.94% | 1,392,522,945 |
| 2012-02-06 | 2012-02-02 | 196.535 | 7,086,362 | -52,173 | 0.94% | 1,392,721,487 |
| 2012-02-03 | 2012-02-01 | 192.946 | 7,138,535 | -21,180 | 0.95% | 1,377,354,892 |
| 2012-02-02 | 2012-01-31 | 193.234 | 7,159,715 | -64,114 | 0.95% | 1,383,497,214 |
| 2012-02-01 | 2012-01-30 | 188.927 | 7,223,829 | +1,799 | 0.96% | 1,364,774,314 |
| 2012-01-31 | 2012-01-27 | 192.803 | 7,222,030 | +11,146 | 0.96% | 1,392,428,150 |
| 2012-01-30 | 2012-01-26 | 192.659 | 7,210,884 | -37,262 | 0.96% | 1,389,243,965 |
| 2012-01-27 | 2012-01-20 | 189.070 | 7,248,146 | -17,275 | 0.96% | 1,370,408,998 |
| 2012-01-26 | 2012-01-19 | 187.635 | 7,265,421 | -78,397 | 0.97% | 1,363,244,852 |
| 2012-01-20 | 2012-01-18 | 184.333 | 7,343,818 | -34,159 | 0.98% | 1,353,706,215 |
| 2012-01-19 | 2012-01-17 | 182.754 | 7,377,977 | -18,011 | 0.98% | 1,348,351,723 |
| 2012-01-18 | 2012-01-16 | 175.288 | 7,395,988 | +3,556 | 0.98% | 1,296,430,846 |
| 2012-01-17 | 2012-01-13 | 177.011 | 7,392,432 | +22,926 | 0.98% | 1,308,542,730 |
| 2012-01-16 | 2012-01-12 | 177.872 | 7,369,506 | -28,113 | 0.98% | 1,310,832,429 |
| 2012-01-13 | 2012-01-11 | 176.580 | 7,397,619 | -16,791 | 0.98% | 1,306,274,850 |
| 2012-01-12 | 2012-01-10 | 176.868 | 7,414,410 | -7,122 | 0.99% | 1,311,368,658 |
| 2012-01-11 | 2012-01-09 | 175.432 | 7,421,532 | +34,719 | 0.99% | 1,301,973,858 |
| 2012-01-10 | 2012-01-06 | 175.145 | 7,386,813 | +68,125 | 0.98% | 1,293,762,114 |
| 2012-01-09 | 2012-01-05 | 179.308 | 7,318,688 | -5,496 | 0.97% | 1,312,300,111 |
| 2012-01-06 | 2012-01-04 | 180.600 | 7,324,184 | -8,079 | 0.97% | 1,322,748,815 |
| 2012-01-05 | 2012-01-03 | 181.318 | 7,332,263 | -30,826 | 0.97% | 1,329,471,031 |
| 2012-01-04 | 2011-12-30 | 178.160 | 7,363,089 | +2,876 | 0.98% | 1,311,805,131 |
| 2012-01-03 | 2011-12-29 | 178.447 | 7,360,213 | +37,545 | 0.98% | 1,313,406,028 |
| 2011-12-30 | 2011-12-28 | 179.739 | 7,322,668 | -145,984 | 0.97% | 1,316,167,513 |
| 2011-12-29 | 2011-12-23 | 181.031 | 7,468,652 | -17,045 | 0.99% | 1,352,056,388 |
| 2011-12-28 | 2011-12-22 | 180.169 | 7,485,697 | -6,887 | 1.00% | 1,348,694,119 |
| 2011-12-23 | 2011-12-21 | 179.739 | 7,492,584 | -4,970 | 1.00% | 1,346,708,010 |
| 2011-12-22 | 2011-12-20 | 176.150 | 7,497,554 | +10,021 | 1.00% | 1,320,692,340 |
| 2011-12-21 | 2011-12-19 | 177.442 | 7,487,533 | +17,066 | 1.00% | 1,328,601,426 |
| 2011-12-20 | 2011-12-16 | 179.308 | 7,470,467 | +2,208 | 0.99% | 1,339,515,317 |
| 2011-12-19 | 2011-12-15 | 176.006 | 7,468,259 | +37,123 | 0.99% | 1,314,459,880 |
| 2011-12-16 | 2011-12-14 | 179.595 | 7,431,136 | +2,020 | 0.99% | 1,334,596,597 |
| 2011-12-15 | 2011-12-13 | 181.605 | 7,429,116 | +53,922 | 0.99% | 1,349,165,288 |
| 2011-12-14 | 2011-12-12 | 182.323 | 7,375,194 | +5,032 | 0.98% | 1,344,666,742 |
| 2011-12-13 | 2011-12-09 | 182.754 | 7,370,162 | +19,090 | 0.98% | 1,346,923,504 |
| 2011-12-12 | 2011-12-08 | 188.352 | 7,351,072 | -15,857 | 0.98% | 1,384,592,598 |
| 2011-12-09 | 2011-12-07 | 189.501 | 7,366,929 | -24,937 | 0.98% | 1,396,040,152 |
| 2011-12-08 | 2011-12-06 | 187.348 | 7,391,866 | +161,673 | 0.98% | 1,384,847,945 |
| 2011-12-07 | 2011-12-05 | 191.367 | 7,230,193 | -55,526 | 0.96% | 1,383,622,238 |
| 2011-12-06 | 2011-12-02 | 190.362 | 7,285,719 | -38,883 | 0.97% | 1,386,926,464 |
| 2011-12-05 | 2011-12-01 | 186.486 | 7,324,602 | -3,961 | 0.97% | 1,365,937,022 |
| 2011-12-02 | 2011-11-30 | 175.576 | 7,328,563 | -7,556 | 0.97% | 1,286,716,223 |
| 2011-12-01 | 2011-11-29 | 176.580 | 7,336,119 | -12,653 | 0.98% | 1,295,415,153 |
| 2011-11-30 | 2011-11-28 | 175.719 | 7,348,772 | -30,218 | 0.98% | 1,291,319,428 |
| 2011-11-29 | 2011-11-25 | 169.690 | 7,378,990 | +3,648 | 0.98% | 1,252,137,125 |
| 2011-11-28 | 2011-11-24 | 170.982 | 7,375,342 | +12,399 | 0.98% | 1,261,047,423 |
| 2011-11-25 | 2011-11-23 | 170.838 | 7,362,943 | +14,187 | 0.98% | 1,257,870,389 |
| 2011-11-24 | 2011-11-22 | 173.135 | 7,348,756 | -14,199 | 0.98% | 1,272,326,666 |
| 2011-11-23 | 2011-11-21 | 172.274 | 7,362,955 | -16,857 | 0.98% | 1,268,442,796 |
| 2011-11-22 | 2011-11-18 | 175.432 | 7,379,812 | -305 | 0.98% | 1,294,654,837 |
| 2011-11-21 | 2011-11-17 | 179.739 | 7,380,117 | +24,111 | 0.98% | 1,326,493,327 |
| 2011-11-18 | 2011-11-16 | 180.600 | 7,356,006 | +28,089 | 0.98% | 1,328,495,874 |
| 2011-11-17 | 2011-11-15 | 185.338 | 7,327,917 | -12,938 | 0.97% | 1,358,139,179 |
| 2011-11-16 | 2011-11-14 | 185.625 | 7,340,855 | -26,308 | 0.98% | 1,362,644,804 |
| 2011-11-15 | 2011-11-11 | 183.759 | 7,367,163 | +43,159 | 0.98% | 1,353,778,905 |
| 2011-11-14 | 2011-11-10 | 182.466 | 7,324,004 | +45,622 | 0.97% | 1,336,385,077 |
| 2011-11-11 | 2011-11-09 | 191.654 | 7,278,382 | -100,724 | 0.97% | 1,394,933,824 |
| 2011-11-10 | 2011-11-08 | 189.932 | 7,379,106 | -234,220 | 0.98% | 1,401,525,768 |
| 2011-11-09 | 2011-11-07 | 192.803 | 7,613,326 | +40,151 | 1.01% | 1,467,871,144 |
| 2011-11-08 | 2011-11-04 | 194.813 | 7,573,175 | +79,965 | 1.01% | 1,475,350,928 |
| 2011-11-07 | 2011-11-03 | 187.635 | 7,493,210 | -79,618 | 1.00% | 1,405,985,965 |
| 2011-11-04 | 2011-11-02 | 194.526 | 7,572,828 | +56,747 | 1.01% | 1,473,108,997 |
| 2011-11-03 | 2011-11-01 | 184.333 | 7,516,081 | +9,891 | 1.00% | 1,385,459,929 |
| 2011-11-02 | 2011-10-31 | 192.516 | 7,506,190 | -66,035 | 1.00% | 1,445,059,818 |
| 2011-11-01 | 2011-10-28 | 196.392 | 7,572,225 | -304,169 | 1.01% | 1,487,123,722 |
| 2011-10-31 | 2011-10-27 | 183.184 | 7,876,394 | -315,126 | 1.05% | 1,442,831,452 |
| 2011-10-28 | 2011-10-26 | 169.690 | 8,191,520 | -72,439 | 1.09% | 1,390,014,934 |
| 2011-10-27 | 2011-10-25 | 169.546 | 8,263,959 | +159,601 | 1.10% | 1,401,120,687 |
| 2011-10-26 | 2011-10-24 | 169.833 | 8,104,358 | +59,833 | 1.08% | 1,376,387,931 |
| 2011-10-25 | 2011-10-21 | 164.234 | 8,044,525 | -40,311 | 1.07% | 1,321,185,881 |
| 2011-10-24 | 2011-10-20 | 162.655 | 8,084,836 | +20,409 | 1.07% | 1,315,038,956 |
| 2011-10-21 | 2011-10-19 | 167.249 | 8,064,427 | +23,753 | 1.07% | 1,348,767,008 |
| 2011-10-20 | 2011-10-18 | 164.808 | 8,040,674 | -86,931 | 1.07% | 1,325,170,735 |
| 2011-10-19 | 2011-10-17 | 175.001 | 8,127,605 | +39,916 | 1.08% | 1,422,341,194 |
| 2011-10-18 | 2011-10-14 | 169.690 | 8,087,689 | -43,076 | 1.08% | 1,372,395,904 |
| 2011-10-17 | 2011-10-13 | 173.566 | 8,130,765 | -44,093 | 1.08% | 1,411,221,563 |
| 2011-10-14 | 2011-10-12 | 167.105 | 8,174,858 | +7,392 | 1.09% | 1,366,062,884 |
| 2011-10-13 | 2011-10-11 | 168.541 | 8,167,466 | -80,753 | 1.09% | 1,376,552,965 |
| 2011-10-12 | 2011-10-10 | 157.917 | 8,248,219 | -22,556 | 1.10% | 1,302,537,881 |
| 2011-10-11 | 2011-10-07 | 157.917 | 8,270,775 | +42,619 | 1.10% | 1,306,099,867 |
| 2011-10-10 | 2011-10-06 | 145.858 | 8,228,156 | +171,986 | 1.09% | 1,200,144,996 |
| 2011-10-07 | 2011-10-04 | 144.566 | 8,056,170 | +54,651 | 1.07% | 1,164,650,417 |
| 2011-10-06 | 2011-10-03 | 155.190 | 8,001,519 | -50,235 | 1.06% | 1,241,754,175 |
| 2011-10-04 | 2011-09-30 | 164.665 | 8,051,754 | +308,255 | 1.07% | 1,325,840,892 |
| 2011-10-03 | 2011-09-28 | 170.407 | 7,743,499 | -102,987 | 1.03% | 1,319,548,810 |
| 2011-09-30 | 2011-09-27 | 176.580 | 7,846,486 | +104,273 | 1.04% | 1,385,535,984 |
| 2011-09-28 | 2011-09-26 | 170.694 | 7,742,213 | -212,277 | 1.03% | 1,321,552,631 |
| 2011-09-27 | 2011-09-23 | 178.016 | 7,954,490 | -32,362 | 1.06% | 1,416,026,951 |
| 2011-09-26 | 2011-09-22 | 181.892 | 7,986,852 | -257,329 | 1.06% | 1,452,746,192 |
| 2011-09-23 | 2011-09-21 | 191.224 | 8,244,181 | +44,294 | 1.10% | 1,576,482,800 |
| 2011-09-22 | 2011-09-20 | 196.392 | 8,199,887 | +102,191 | 1.09% | 1,610,391,460 |
| 2011-09-21 | 2011-09-19 | 194.238 | 8,097,696 | +48,953 | 1.08% | 1,572,884,234 |
| 2011-09-20 | 2011-09-16 | 200.699 | 8,048,743 | -88,853 | 1.07% | 1,615,372,651 |
| 2011-09-19 | 2011-09-15 | 195.818 | 8,137,596 | +107,375 | 1.08% | 1,593,485,035 |
| 2011-09-16 | 2011-09-14 | 192.516 | 8,030,221 | +131,603 | 1.07% | 1,545,944,040 |
| 2011-09-15 | 2011-09-12 | 194.238 | 7,898,618 | -32,003 | 1.05% | 1,534,215,624 |
| 2011-09-14 | 2011-09-09 | 202.421 | 7,930,621 | -84,243 | 1.06% | 1,605,328,080 |
| 2011-09-12 | 2011-09-08 | 202.134 | 8,014,864 | +23,169 | 1.07% | 1,620,079,424 |
| 2011-09-09 | 2011-09-07 | 203.857 | 7,991,695 | +56,494 | 1.06% | 1,629,163,754 |
| 2011-09-08 | 2011-09-06 | 202.565 | 7,935,201 | +116,813 | 1.06% | 1,607,394,358 |
| 2011-09-07 | 2011-09-05 | 201.417 | 7,818,388 | -78,855 | 1.04% | 1,574,752,781 |
| 2011-09-06 | 2011-09-02 | 204.575 | 7,897,243 | +10,238 | 1.05% | 1,615,577,737 |
| 2011-09-05 | 2011-09-01 | 207.590 | 7,887,005 | +34,341 | 1.05% | 1,637,260,947 |
| 2011-09-02 | 2011-08-31 | 209.312 | 7,852,664 | -4,678 | 1.04% | 1,643,660,177 |
| 2011-09-01 | 2011-08-30 | 204.718 | 7,857,342 | +381,776 | 1.05% | 1,608,543,004 |
| 2011-08-31 | 2011-08-29 | 202.996 | 7,475,566 | -21,408 | 0.99% | 1,517,507,980 |
| 2011-08-30 | 2011-08-26 | 203.426 | 7,496,974 | -17,309 | 1.00% | 1,525,082,539 |
| 2011-08-29 | 2011-08-25 | 204.575 | 7,514,283 | -10,332 | 1.00% | 1,537,233,731 |
| 2011-08-26 | 2011-08-24 | 204.001 | 7,524,615 | -79,175 | 1.00% | 1,535,026,424 |
| 2011-08-25 | 2011-08-23 | 215.187 | 7,603,790 | -3,016 | 1.01% | 1,636,237,071 |
| 2011-08-24 | 2011-08-22 | 211.253 | 7,606,806 | +38,498 | 1.01% | 1,606,963,310 |
| 2011-08-23 | 2011-08-19 | 207.465 | 7,568,308 | +57,092 | 1.02% | 1,570,161,794 |
| 2011-08-22 | 2011-08-18 | 215.041 | 7,511,216 | +239,389 | 1.01% | 1,615,222,022 |
| 2011-08-19 | 2011-08-17 | 207.611 | 7,271,827 | +38,803 | 0.98% | 1,509,711,702 |
| 2011-08-18 | 2011-08-16 | 205.426 | 7,233,024 | -14,939 | 0.98% | 1,485,848,867 |
| 2011-08-17 | 2011-08-15 | 204.406 | 7,247,963 | -63,891 | 0.98% | 1,481,525,931 |
| 2011-08-16 | 2011-08-12 | 199.744 | 7,311,854 | +70,116 | 0.99% | 1,460,496,715 |
| 2011-08-15 | 2011-08-11 | 198.870 | 7,241,738 | +66,043 | 0.98% | 1,440,161,108 |
| 2011-08-12 | 2011-08-10 | 205.717 | 7,175,695 | +15,296 | 0.97% | 1,476,162,900 |
| 2011-08-11 | 2011-08-09 | 200.472 | 7,160,399 | +133,396 | 0.97% | 1,435,460,597 |
| 2011-08-10 | 2011-08-08 | 210.234 | 7,027,003 | +11,129 | 0.95% | 1,477,311,534 |
| 2011-08-09 | 2011-08-05 | 217.955 | 7,015,874 | +54,760 | 0.95% | 1,529,146,141 |
| 2011-08-08 | 2011-08-04 | 228.591 | 6,961,114 | +32,361 | 0.94% | 1,591,245,939 |
| 2011-08-05 | 2011-08-03 | 230.193 | 6,928,753 | +36,524 | 0.94% | 1,594,952,616 |
| 2011-08-04 | 2011-08-02 | 234.127 | 6,892,229 | +10,183 | 0.93% | 1,613,656,881 |
| 2011-08-03 | 2011-08-01 | 236.021 | 6,882,046 | +47,337 | 0.93% | 1,624,307,331 |
| 2011-08-02 | 2011-07-29 | 234.418 | 6,834,709 | -42,273 | 0.92% | 1,602,181,420 |
| 2011-08-01 | 2011-07-28 | 236.604 | 6,876,982 | +145,924 | 0.93% | 1,627,119,805 |
| 2011-07-29 | 2011-07-27 | 235.730 | 6,731,058 | +3,595 | 0.91% | 1,586,709,671 |
| 2011-07-28 | 2011-07-26 | 235.293 | 6,727,463 | -1,662 | 0.91% | 1,582,921,811 |
| 2011-07-27 | 2011-07-25 | 233.981 | 6,729,125 | -6,318 | 0.91% | 1,574,489,452 |
| 2011-07-26 | 2011-07-22 | 236.895 | 6,735,443 | +21,228 | 0.91% | 1,595,593,745 |
| 2011-07-25 | 2011-07-21 | 233.690 | 6,714,215 | +14,572 | 0.91% | 1,569,044,376 |
| 2011-07-22 | 2011-07-20 | 233.253 | 6,699,643 | -13,929 | 0.90% | 1,562,710,794 |
| 2011-07-21 | 2011-07-19 | 232.087 | 6,713,572 | -22,112 | 0.91% | 1,558,134,864 |
| 2011-07-20 | 2011-07-18 | 232.961 | 6,735,684 | -71,887 | 0.91% | 1,569,154,789 |
| 2011-07-19 | 2011-07-15 | 234.564 | 6,807,571 | +53,685 | 0.92% | 1,596,811,583 |
| 2011-07-18 | 2011-07-14 | 236.312 | 6,753,886 | +34,166 | 0.91% | 1,596,026,854 |
| 2011-07-15 | 2011-07-13 | 237.478 | 6,719,720 | -19,600 | 0.91% | 1,595,785,079 |
| 2011-07-14 | 2011-07-12 | 235.730 | 6,739,320 | -52,005 | 0.91% | 1,588,657,269 |
| 2011-07-13 | 2011-07-11 | 240.537 | 6,791,325 | -15,922 | 0.92% | 1,633,567,957 |
| 2011-07-12 | 2011-07-08 | 244.034 | 6,807,247 | -131,391 | 0.92% | 1,661,200,064 |
| 2011-07-11 | 2011-07-07 | 241.994 | 6,938,638 | -1,863 | 0.94% | 1,679,111,288 |
| 2011-07-08 | 2011-07-06 | 243.888 | 6,940,501 | -4,046 | 0.94% | 1,692,707,402 |
| 2011-07-07 | 2011-07-05 | 244.763 | 6,944,547 | -39,846 | 0.94% | 1,699,764,763 |
| 2011-07-06 | 2011-07-04 | 244.763 | 6,984,393 | +29,417 | 0.94% | 1,709,517,570 |
| 2011-07-05 | 2011-06-30 | 237.624 | 6,954,976 | -50,026 | 0.94% | 1,652,666,467 |
| 2011-07-04 | 2011-06-29 | 236.458 | 7,005,002 | +145,740 | 0.95% | 1,656,389,245 |
| 2011-06-30 | 2011-06-28 | 235.584 | 6,859,262 | -11,874 | 0.93% | 1,615,931,810 |
| 2011-06-29 | 2011-06-27 | 236.167 | 6,871,136 | +26,994 | 0.93% | 1,622,733,411 |
| 2011-06-28 | 2011-06-24 | 238.206 | 6,844,142 | +41,389 | 0.92% | 1,630,318,239 |
| 2011-06-27 | 2011-06-23 | 231.796 | 6,802,753 | +16,432 | 0.92% | 1,576,850,430 |
| 2011-06-24 | 2011-06-22 | 235.438 | 6,786,321 | +56,460 | 0.92% | 1,597,759,371 |
| 2011-06-23 | 2011-06-21 | 235.147 | 6,729,861 | +68,002 | 0.91% | 1,582,505,555 |
| 2011-06-22 | 2011-06-20 | 228.591 | 6,661,859 | -58,696 | 0.90% | 1,522,839,028 |
| 2011-06-21 | 2011-06-17 | 233.253 | 6,720,555 | +6,864 | 0.91% | 1,567,588,577 |
| 2011-06-20 | 2011-06-16 | 234.273 | 6,713,691 | +141,874 | 0.91% | 1,572,834,446 |
| 2011-06-17 | 2011-06-15 | 240.537 | 6,571,817 | +21,291 | 0.89% | 1,580,768,064 |
| 2011-06-16 | 2011-06-14 | 242.431 | 6,550,526 | -7,207 | 0.88% | 1,588,053,449 |
| 2011-06-15 | 2011-06-13 | 241.994 | 6,557,733 | -97,657 | 0.89% | 1,586,934,425 |
| 2011-06-14 | 2011-06-10 | 244.617 | 6,655,390 | -47,770 | 0.90% | 1,628,020,333 |
| 2011-06-13 | 2011-06-09 | 246.802 | 6,703,160 | +17,617 | 0.91% | 1,654,354,627 |
| 2011-06-10 | 2011-06-08 | 246.219 | 6,685,543 | +38,185 | 0.90% | 1,646,110,593 |
| 2011-06-09 | 2011-06-07 | 248.113 | 6,647,358 | +10,227 | 0.90% | 1,649,298,771 |
| 2011-06-08 | 2011-06-03 | 247.385 | 6,637,131 | +42,212 | 0.90% | 1,641,926,431 |
| 2011-06-07 | 2011-06-02 | 250.299 | 6,594,919 | +9,747 | 0.89% | 1,650,700,352 |
| 2011-06-03 | 2011-06-01 | 252.484 | 6,585,172 | -11,662 | 0.89% | 1,662,651,790 |
| 2011-06-02 | 2011-05-31 | 253.941 | 6,596,834 | -48,101 | 0.89% | 1,675,207,318 |
| 2011-06-01 | 2011-05-30 | 248.113 | 6,644,935 | -10,914 | 0.90% | 1,648,697,592 |
| 2011-05-31 | 2011-05-27 | 247.385 | 6,655,849 | +26,915 | 0.90% | 1,646,556,983 |
| 2011-05-30 | 2011-05-26 | 245.637 | 6,628,934 | +33,183 | 0.90% | 1,628,309,227 |
| 2011-05-27 | 2011-05-25 | 244.763 | 6,595,751 | +35,431 | 0.89% | 1,614,392,578 |
| 2011-05-26 | 2011-05-24 | 246.074 | 6,560,320 | +50,298 | 0.89% | 1,614,322,471 |
| 2011-05-25 | 2011-05-23 | 247.531 | 6,510,022 | +66,294 | 0.88% | 1,611,430,034 |
| 2011-05-24 | 2011-05-20 | 252.484 | 6,443,728 | -483 | 0.87% | 1,626,939,417 |
| 2011-05-23 | 2011-05-19 | 252.776 | 6,444,211 | -14,424 | 0.87% | 1,628,939,106 |
| 2011-05-20 | 2011-05-18 | 249.862 | 6,458,635 | +21,006 | 0.87% | 1,613,765,716 |
| 2011-05-19 | 2011-05-17 | 250.153 | 6,437,629 | +4,245 | 0.87% | 1,610,392,942 |
| 2011-05-18 | 2011-05-16 | 249.716 | 6,433,384 | +70,372 | 0.87% | 1,606,519,165 |
| 2011-05-17 | 2011-05-13 | 252.193 | 6,363,012 | +35,863 | 0.86% | 1,604,705,824 |
| 2011-05-16 | 2011-05-12 | 248.696 | 6,327,149 | +71,160 | 0.85% | 1,573,537,878 |
| 2011-05-13 | 2011-05-11 | 252.921 | 6,255,989 | -11,825 | 0.85% | 1,582,272,630 |
| 2011-05-12 | 2011-05-09 | 254.524 | 6,267,814 | +95,368 | 0.85% | 1,595,308,296 |
| 2011-05-11 | 2011-05-06 | 253.650 | 6,172,446 | +33,241 | 0.83% | 1,565,639,209 |
| 2011-05-09 | 2011-05-05 | 253.067 | 6,139,205 | -16,757 | 0.83% | 1,553,629,907 |
| 2011-05-06 | 2011-05-04 | 253.504 | 6,155,962 | +29,800 | 0.83% | 1,560,561,172 |
| 2011-05-05 | 2011-05-03 | 256.126 | 6,126,162 | +18,696 | 0.83% | 1,569,072,339 |
| 2011-05-04 | 2011-04-29 | 258.166 | 6,107,466 | +50,941 | 0.83% | 1,576,741,121 |
| 2011-05-03 | 2011-04-28 | 260.789 | 6,056,525 | -13,041 | 0.82% | 1,579,472,845 |
| 2011-04-29 | 2011-04-27 | 262.683 | 6,069,566 | +3,758 | 0.82% | 1,594,369,521 |
| 2011-04-28 | 2011-04-26 | 262.246 | 6,065,808 | -1,669 | 0.82% | 1,590,731,141 |
| 2011-04-27 | 2011-04-21 | 264.868 | 6,067,477 | -105,604 | 0.82% | 1,607,080,518 |
| 2011-04-26 | 2011-04-20 | 262.100 | 6,173,081 | +11,531 | 0.83% | 1,617,963,640 |
| 2011-04-21 | 2011-04-19 | 260.352 | 6,161,550 | +135,637 | 0.83% | 1,604,169,106 |
| 2011-04-20 | 2011-04-18 | 264.285 | 6,025,913 | -25,649 | 0.81% | 1,592,559,835 |
| 2011-04-19 | 2011-04-15 | 264.868 | 6,051,562 | -35,126 | 0.82% | 1,602,865,143 |
| 2011-04-18 | 2011-04-14 | 264.722 | 6,086,688 | -68,295 | 0.82% | 1,611,282,115 |
| 2011-04-15 | 2011-04-13 | 265.305 | 6,154,983 | -31,698 | 0.83% | 1,632,948,252 |
| 2011-04-14 | 2011-04-12 | 267.403 | 6,186,681 | -17,286 | 0.84% | 1,654,335,787 |
| 2011-04-13 | 2011-04-11 | 270.059 | 6,203,967 | +53,061 | 0.84% | 1,675,437,828 |
| 2011-04-12 | 2011-04-08 | 268.583 | 6,150,906 | -80,204 | 0.84% | 1,652,031,127 |
| 2011-04-11 | 2011-04-07 | 265.484 | 6,231,110 | +19,133 | 0.85% | 1,654,262,136 |
| 2011-04-08 | 2011-04-06 | 266.665 | 6,211,977 | -66,546 | 0.85% | 1,656,516,399 |
| 2011-04-07 | 2011-04-04 | 266.960 | 6,278,523 | -556,933 | 0.86% | 1,676,114,967 |
| 2011-04-06 | 2011-04-01 | 253.531 | 6,835,456 | -87,323 | 0.94% | 1,732,999,349 |
| 2011-04-04 | 2011-03-31 | 249.399 | 6,922,779 | -132,787 | 0.95% | 1,726,533,145 |
| 2011-04-01 | 2011-03-30 | 246.447 | 7,055,566 | +228,064 | 0.97% | 1,738,825,809 |
| 2011-03-31 | 2011-03-29 | 244.381 | 6,827,502 | -52,899 | 0.93% | 1,668,514,236 |
| 2011-03-30 | 2011-03-28 | 243.496 | 6,880,401 | -66,552 | 0.94% | 1,675,349,585 |
| 2011-03-29 | 2011-03-25 | 246.152 | 6,946,953 | +8,018 | 0.95% | 1,710,008,050 |
| 2011-03-28 | 2011-03-24 | 242.315 | 6,938,935 | -15,653 | 0.95% | 1,681,410,364 |
| 2011-03-25 | 2011-03-23 | 244.086 | 6,954,588 | -18,635 | 0.95% | 1,697,519,063 |
| 2011-03-24 | 2011-03-22 | 246.152 | 6,973,223 | -40,582 | 0.95% | 1,716,474,469 |
| 2011-03-23 | 2011-03-21 | 241.577 | 7,013,805 | -51,384 | 0.96% | 1,694,377,262 |
| 2011-03-22 | 2011-03-18 | 235.822 | 7,065,189 | +13,101 | 0.97% | 1,666,127,785 |
| 2011-03-21 | 2011-03-17 | 235.970 | 7,052,088 | +44,535 | 0.97% | 1,664,078,980 |
| 2011-03-18 | 2011-03-16 | 241.873 | 7,007,553 | +86,334 | 0.96% | 1,694,935,175 |
| 2011-03-17 | 2011-03-15 | 241.135 | 6,921,219 | +71,742 | 0.95% | 1,668,946,409 |
| 2011-03-16 | 2011-03-14 | 245.562 | 6,849,477 | +59,843 | 0.94% | 1,681,970,915 |
| 2011-03-15 | 2011-03-11 | 246.447 | 6,789,634 | +147,369 | 0.93% | 1,673,287,563 |
| 2011-03-14 | 2011-03-10 | 248.956 | 6,642,265 | +66,138 | 0.91% | 1,653,632,612 |
| 2011-03-11 | 2011-03-09 | 251.612 | 6,576,127 | -2,298 | 0.90% | 1,654,635,444 |
| 2011-03-10 | 2011-03-08 | 253.088 | 6,578,425 | -110,115 | 0.90% | 1,664,921,647 |
| 2011-03-09 | 2011-03-07 | 247.776 | 6,688,540 | +11,723 | 0.92% | 1,657,256,659 |
| 2011-03-08 | 2011-03-04 | 250.284 | 6,676,817 | -55,071 | 0.91% | 1,671,102,423 |
| 2011-03-07 | 2011-03-03 | 246.005 | 6,731,888 | +22,840 | 0.92% | 1,656,075,871 |
| 2011-03-04 | 2011-03-02 | 246.595 | 6,709,048 | +44,306 | 0.92% | 1,654,417,430 |
| 2011-03-03 | 2011-03-01 | 250.432 | 6,664,742 | -62,366 | 0.91% | 1,669,063,778 |
| 2011-03-02 | 2011-02-28 | 248.661 | 6,727,108 | -116,346 | 0.92% | 1,672,769,315 |
| 2011-03-01 | 2011-02-25 | 243.643 | 6,843,454 | +223,753 | 0.94% | 1,667,363,052 |
| 2011-02-28 | 2011-02-24 | 242.168 | 6,619,701 | +35,728 | 0.91% | 1,603,078,179 |
| 2011-02-25 | 2011-02-23 | 245.119 | 6,583,973 | +58,878 | 0.90% | 1,613,858,380 |
| 2011-02-24 | 2011-02-22 | 246.152 | 6,525,095 | +65,662 | 0.89% | 1,606,166,758 |
| 2011-02-23 | 2011-02-21 | 250.875 | 6,459,433 | +68,366 | 0.88% | 1,620,507,581 |
| 2011-02-22 | 2011-02-18 | 252.055 | 6,391,067 | +21,659 | 0.87% | 1,610,901,496 |
| 2011-02-21 | 2011-02-17 | 245.710 | 6,369,408 | +28,875 | 0.87% | 1,565,024,190 |
| 2011-02-18 | 2011-02-16 | 247.185 | 6,340,533 | +29,789 | 0.87% | 1,567,286,261 |
| 2011-02-17 | 2011-02-15 | 248.661 | 6,310,744 | -45,856 | 0.86% | 1,569,235,832 |
| 2011-02-16 | 2011-02-14 | 249.989 | 6,356,600 | +30,466 | 0.87% | 1,589,081,009 |
| 2011-02-15 | 2011-02-11 | 249.251 | 6,326,134 | +295,617 | 0.87% | 1,576,796,998 |
| 2011-02-14 | 2011-02-10 | 247.480 | 6,030,517 | +511,754 | 0.83% | 1,492,434,764 |
| 2011-02-11 | 2011-02-09 | 260.172 | 5,518,763 | +113,232 | 0.76% | 1,435,825,970 |
| 2011-02-10 | 2011-02-08 | 264.746 | 5,405,531 | +27,452 | 0.74% | 1,431,095,279 |
| 2011-02-09 | 2011-02-07 | 264.156 | 5,378,079 | +112,256 | 0.74% | 1,420,652,815 |
| 2011-02-08 | 2011-02-02 | 266.517 | 5,265,823 | -12,493 | 0.72% | 1,403,433,216 |
| 2011-02-07 | 2011-01-31 | 263.861 | 5,278,316 | +128,233 | 0.72% | 1,392,741,925 |
| 2011-02-01 | 2011-01-28 | 263.123 | 5,150,083 | +85,517 | 0.70% | 1,355,106,160 |
| 2011-01-31 | 2011-01-27 | 264.304 | 5,064,566 | +43,938 | 0.69% | 1,338,583,813 |
| 2011-01-28 | 2011-01-26 | 265.632 | 5,020,628 | +22,615 | 0.69% | 1,333,639,029 |
| 2011-01-27 | 2011-01-25 | 265.632 | 4,998,013 | +43,991 | 0.68% | 1,327,631,764 |
| 2011-01-26 | 2011-01-24 | 265.042 | 4,954,022 | +76,580 | 0.68% | 1,313,022,025 |
| 2011-01-25 | 2011-01-21 | 268.879 | 4,877,442 | +94,787 | 0.67% | 1,311,439,421 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,782,655 | -4,608 | 0.65% | 1,292,305,361 |
| 2011-01-21 | 2011-01-19 | 275.372 | 4,787,263 | -36,273 | 0.66% | 1,318,276,998 |
| 2011-01-20 | 2011-01-18 | 272.273 | 4,823,536 | +102,964 | 0.66% | 1,313,317,232 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,720,572 | +603 | 0.65% | 1,292,249,247 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,719,969 | -97,975 | 0.65% | 1,304,621,921 |
| 2011-01-17 | 2011-01-13 | 279.061 | 4,817,944 | -13,334 | 0.66% | 1,344,500,675 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,831,278 | +3,109 | 0.66% | 1,346,082,773 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,828,169 | -96,085 | 0.66% | 1,302,466,022 |
| 2011-01-12 | 2011-01-10 | 268.879 | 4,924,254 | +30,019 | 0.67% | 1,324,026,163 |
| 2011-01-11 | 2011-01-07 | 272.273 | 4,894,235 | +15,794 | 0.67% | 1,332,566,640 |
| 2011-01-10 | 2011-01-06 | 272.715 | 4,878,441 | -13,620 | 0.67% | 1,330,426,148 |
| 2011-01-07 | 2011-01-05 | 273.896 | 4,892,061 | -78,997 | 0.67% | 1,339,916,032 |
| 2011-01-06 | 2011-01-04 | 273.896 | 4,971,058 | -81,294 | 0.68% | 1,361,552,996 |
| 2011-01-05 | 2011-01-03 | 265.337 | 5,052,352 | +5,207 | 0.69% | 1,340,574,752 |
| 2011-01-04 | 2010-12-31 | 260.172 | 5,047,145 | -21,046 | 0.69% | 1,313,124,311 |
| 2011-01-03 | 2010-12-29 | 261.943 | 5,068,191 | +24,064 | 0.69% | 1,327,575,040 |
| 2010-12-30 | 2010-12-28 | 258.991 | 5,044,127 | +17,434 | 0.69% | 1,306,384,086 |
| 2010-12-29 | 2010-12-24 | 260.172 | 5,026,693 | -91,385 | 0.69% | 1,307,803,280 |
| 2010-12-28 | 2010-12-22 | 263.861 | 5,118,078 | -83,077 | 0.70% | 1,350,461,361 |
| 2010-12-23 | 2010-12-21 | 263.861 | 5,201,155 | +220,771 | 0.71% | 1,372,382,144 |
| 2010-12-22 | 2010-12-20 | 257.811 | 4,980,384 | -203 | 0.68% | 1,283,995,442 |
| 2010-12-21 | 2010-12-17 | 260.024 | 4,980,587 | +123,396 | 0.68% | 1,295,072,802 |
| 2010-12-20 | 2010-12-16 | 258.696 | 4,857,191 | +146,384 | 0.66% | 1,256,535,739 |
| 2010-12-17 | 2010-12-15 | 264.451 | 4,710,807 | -104,694 | 0.64% | 1,245,779,170 |
| 2010-12-16 | 2010-12-14 | 270.354 | 4,815,501 | -18,736 | 0.66% | 1,301,891,210 |
| 2010-12-15 | 2010-12-13 | 269.912 | 4,834,237 | -20,556 | 0.66% | 1,304,816,354 |
| 2010-12-14 | 2010-12-10 | 268.731 | 4,854,793 | -38,020 | 0.66% | 1,304,633,154 |
| 2010-12-13 | 2010-12-09 | 267.993 | 4,892,813 | -54,965 | 0.67% | 1,311,240,062 |
| 2010-12-10 | 2010-12-08 | 268.141 | 4,947,778 | -230,846 | 0.68% | 1,326,700,462 |
| 2010-12-09 | 2010-12-07 | 268.731 | 5,178,624 | -103,811 | 0.71% | 1,391,656,567 |
| 2010-12-08 | 2010-12-06 | 266.370 | 5,282,435 | -31,038 | 0.72% | 1,407,081,056 |
| 2010-12-07 | 2010-12-03 | 272.125 | 5,313,473 | -64,620 | 0.73% | 1,445,929,581 |
| 2010-12-06 | 2010-12-02 | 270.059 | 5,378,093 | -74,206 | 0.74% | 1,452,403,028 |
| 2010-12-03 | 2010-12-01 | 265.042 | 5,452,299 | +86,641 | 0.75% | 1,445,086,169 |
| 2010-12-02 | 2010-11-30 | 262.533 | 5,365,658 | +5,639 | 0.73% | 1,408,661,626 |
| 2010-12-01 | 2010-11-29 | 264.304 | 5,360,019 | +162,159 | 0.73% | 1,416,673,150 |
| 2010-11-30 | 2010-11-26 | 257.663 | 5,197,860 | +43,727 | 0.71% | 1,339,295,980 |
| 2010-11-29 | 2010-11-25 | 260.614 | 5,154,133 | +170,898 | 0.71% | 1,343,241,399 |
| 2010-11-26 | 2010-11-24 | 263.418 | 4,983,235 | +103,948 | 0.68% | 1,312,675,370 |
| 2010-11-25 | 2010-11-23 | 260.910 | 4,879,287 | +114,888 | 0.67% | 1,273,052,672 |
| 2010-11-24 | 2010-11-22 | 268.583 | 4,764,399 | -123,919 | 0.65% | 1,279,638,390 |
| 2010-11-23 | 2010-11-19 | 270.649 | 4,888,318 | +75,312 | 0.67% | 1,323,020,366 |
| 2010-11-22 | 2010-11-18 | 270.797 | 4,813,006 | +167,930 | 0.66% | 1,303,347,489 |
| 2010-11-19 | 2010-11-17 | 260.762 | 4,645,076 | +181,767 | 0.64% | 1,211,259,291 |
| 2010-11-18 | 2010-11-16 | 269.174 | 4,463,309 | -223,767 | 0.61% | 1,201,405,281 |
| 2010-11-17 | 2010-11-15 | 271.830 | 4,687,076 | -92,721 | 0.64% | 1,274,087,836 |
| 2010-11-16 | 2010-11-12 | 278.028 | 4,779,797 | -19,313 | 0.65% | 1,328,917,739 |
| 2010-11-15 | 2010-11-11 | 280.537 | 4,799,110 | +269,277 | 0.66% | 1,346,327,043 |
| 2010-11-12 | 2010-11-10 | 284.816 | 4,529,833 | +31,442 | 0.62% | 1,290,170,918 |
| 2010-11-11 | 2010-11-09 | 286.587 | 4,498,391 | +116,883 | 0.62% | 1,289,181,828 |
| 2010-11-10 | 2010-11-08 | 291.015 | 4,381,508 | -66,227 | 0.60% | 1,275,082,448 |
| 2010-11-09 | 2010-11-05 | 283.193 | 4,447,735 | -192,437 | 0.61% | 1,259,568,022 |
| 2010-11-08 | 2010-11-04 | 272.715 | 4,640,172 | -1,153 | 0.64% | 1,265,446,514 |
| 2010-11-05 | 2010-11-03 | 264.304 | 4,641,325 | -21,392 | 0.64% | 1,226,719,627 |
| 2010-11-04 | 2010-11-02 | 259.877 | 4,662,717 | -49,331 | 0.64% | 1,211,730,839 |
| 2010-11-03 | 2010-11-01 | 264.009 | 4,712,048 | -60,133 | 0.65% | 1,244,021,237 |
| 2010-11-02 | 2010-10-29 | 251.760 | 4,772,181 | -35,451 | 0.65% | 1,201,444,413 |
| 2010-11-01 | 2010-10-28 | 251.760 | 4,807,632 | +2,943 | 0.66% | 1,210,369,557 |
| 2010-10-29 | 2010-10-27 | 255.892 | 4,804,689 | +216,451 | 0.66% | 1,229,481,852 |
| 2010-10-28 | 2010-10-26 | 264.451 | 4,588,238 | -7,376 | 0.63% | 1,213,365,635 |
| 2010-10-27 | 2010-10-25 | 268.436 | 4,595,614 | -113,827 | 0.63% | 1,233,627,354 |
| 2010-10-26 | 2010-10-22 | 255.892 | 4,709,441 | +108,106 | 0.64% | 1,205,108,644 |
| 2010-10-25 | 2010-10-21 | 260.319 | 4,601,335 | +110,862 | 0.63% | 1,197,816,198 |
| 2010-10-22 | 2010-10-20 | 261.205 | 4,490,473 | +60,712 | 0.61% | 1,172,932,726 |
| 2010-10-21 | 2010-10-19 | 265.189 | 4,429,761 | +53,640 | 0.61% | 1,174,724,754 |
| 2010-10-20 | 2010-10-18 | 261.795 | 4,376,121 | +87,684 | 0.60% | 1,145,646,638 |
| 2010-10-19 | 2010-10-15 | 265.632 | 4,288,437 | -43,422 | 0.59% | 1,139,145,732 |
| 2010-10-18 | 2010-10-14 | 263.271 | 4,331,859 | -7,418 | 0.59% | 1,140,451,734 |
| 2010-10-15 | 2010-10-13 | 250.727 | 4,339,277 | -155,668 | 0.59% | 1,087,973,961 |
| 2010-10-14 | 2010-10-12 | 247.776 | 4,494,945 | +23,403 | 0.62% | 1,113,737,457 |
| 2010-10-13 | 2010-10-11 | 250.284 | 4,471,542 | -113,245 | 0.61% | 1,119,156,729 |
| 2010-10-12 | 2010-10-08 | 240.397 | 4,584,787 | -48,878 | 0.63% | 1,102,168,504 |
| 2010-10-11 | 2010-10-07 | 241.135 | 4,633,665 | +12,646 | 0.63% | 1,117,337,649 |
| 2010-10-08 | 2010-10-06 | 236.117 | 4,621,019 | +123,704 | 0.63% | 1,091,102,334 |
| 2010-10-07 | 2010-10-05 | 235.675 | 4,497,315 | -45,769 | 0.62% | 1,059,902,634 |
| 2010-10-06 | 2010-10-04 | 231.395 | 4,543,084 | -54,987 | 0.62% | 1,051,246,525 |
| 2010-10-05 | 2010-09-30 | 225.492 | 4,598,071 | -76,410 | 0.63% | 1,036,828,139 |
| 2010-10-04 | 2010-09-29 | 223.278 | 4,674,481 | -63,928 | 0.64% | 1,043,710,553 |
| 2010-09-30 | 2010-09-28 | 220.032 | 4,738,409 | -131,529 | 0.65% | 1,042,600,517 |
| 2010-09-29 | 2010-09-27 | 225.640 | 4,869,938 | -48,544 | 0.67% | 1,098,850,640 |
| 2010-09-28 | 2010-09-24 | 218.261 | 4,918,482 | -216,236 | 0.67% | 1,073,512,259 |
| 2010-09-27 | 2010-09-22 | 210.292 | 5,134,718 | -162,616 | 0.70% | 1,079,789,772 |
| 2010-09-24 | 2010-09-21 | 207.488 | 5,297,334 | +62,315 | 0.73% | 1,099,133,450 |
| 2010-09-22 | 2010-09-20 | 209.554 | 5,235,019 | -157,080 | 0.72% | 1,097,019,518 |
| 2010-09-21 | 2010-09-17 | 206.455 | 5,392,099 | -140,529 | 0.74% | 1,113,225,946 |
| 2010-09-20 | 2010-09-16 | 204.389 | 5,532,628 | -126,106 | 0.76% | 1,130,808,311 |
| 2010-09-17 | 2010-09-15 | 202.913 | 5,658,734 | -86,489 | 0.77% | 1,148,232,210 |
| 2010-09-16 | 2010-09-14 | 202.471 | 5,745,223 | -112,218 | 0.79% | 1,163,238,452 |
| 2010-09-15 | 2010-09-13 | 203.208 | 5,857,441 | -456,511 | 0.80% | 1,190,281,301 |
| 2010-09-14 | 2010-09-10 | 198.486 | 6,313,952 | -295,956 | 0.86% | 1,253,231,517 |
| 2010-09-13 | 2010-09-09 | 194.354 | 6,609,908 | -38,012 | 0.90% | 1,284,662,177 |
| 2010-09-10 | 2010-09-08 | 193.616 | 6,647,920 | -62,519 | 0.91% | 1,287,144,684 |
| 2010-09-09 | 2010-09-07 | 195.387 | 6,710,439 | -210,190 | 0.92% | 1,311,132,751 |
| 2010-09-08 | 2010-09-06 | 193.173 | 6,920,629 | -260,949 | 0.95% | 1,336,881,652 |
| 2010-09-07 | 2010-09-03 | 183.876 | 7,181,578 | -11,829 | 0.98% | 1,320,522,094 |
| 2010-09-06 | 2010-09-02 | 183.581 | 7,193,407 | -56,633 | 0.98% | 1,320,574,058 |
| 2010-09-03 | 2010-09-01 | 181.958 | 7,250,040 | -22,206 | 0.99% | 1,319,201,776 |
| 2010-09-02 | 2010-08-31 | 179.892 | 7,272,246 | +63,291 | 1.00% | 1,308,217,682 |
| 2010-09-01 | 2010-08-30 | 180.925 | 7,208,955 | +63,372 | 0.99% | 1,304,279,093 |
| 2010-08-31 | 2010-08-27 | 179.154 | 7,145,583 | +28,480 | 0.98% | 1,280,159,557 |
| 2010-08-30 | 2010-08-26 | 179.892 | 7,117,103 | +68,308 | 0.97% | 1,280,308,723 |
| 2010-08-27 | 2010-08-25 | 180.335 | 7,048,795 | +77,115 | 0.97% | 1,271,141,313 |
| 2010-08-26 | 2010-08-24 | 187.151 | 6,971,680 | +37,300 | 0.95% | 1,304,757,046 |
| 2010-08-25 | 2010-08-23 | 188.050 | 6,934,380 | +108,403 | 0.95% | 1,304,010,627 |
| 2010-08-24 | 2010-08-20 | 187.301 | 6,825,977 | -5,274 | 0.95% | 1,278,511,390 |
| 2010-08-23 | 2010-08-19 | 188.649 | 6,831,251 | -47,421 | 0.95% | 1,288,711,609 |
| 2010-08-20 | 2010-08-18 | 187.001 | 6,878,672 | +42,996 | 0.96% | 1,286,319,799 |
| 2010-08-19 | 2010-08-17 | 186.252 | 6,835,676 | +42,583 | 0.95% | 1,273,158,184 |
| 2010-08-18 | 2010-08-16 | 187.001 | 6,793,093 | +89,362 | 0.94% | 1,270,316,425 |
| 2010-08-17 | 2010-08-13 | 187.151 | 6,703,731 | +197,992 | 0.93% | 1,254,610,117 |
| 2010-08-16 | 2010-08-12 | 189.099 | 6,505,739 | +226,423 | 0.90% | 1,230,228,429 |
| 2010-08-13 | 2010-08-11 | 193.444 | 6,279,316 | +59,200 | 0.87% | 1,214,698,091 |
| 2010-08-12 | 2010-08-10 | 197.490 | 6,220,116 | +3,476 | 0.86% | 1,228,410,902 |
| 2010-08-11 | 2010-08-09 | 200.936 | 6,216,640 | -31,792 | 0.86% | 1,249,149,056 |
| 2010-08-10 | 2010-08-06 | 200.187 | 6,248,432 | -64,853 | 0.87% | 1,250,855,878 |
| 2010-08-09 | 2010-08-05 | 197.790 | 6,313,285 | +25,795 | 0.88% | 1,248,702,824 |
| 2010-08-06 | 2010-08-04 | 198.089 | 6,287,490 | -171,635 | 0.87% | 1,245,485,083 |
| 2010-08-05 | 2010-08-03 | 200.037 | 6,459,125 | -243,952 | 0.90% | 1,292,066,072 |
| 2010-08-04 | 2010-08-02 | 196.741 | 6,703,077 | -202,757 | 0.93% | 1,318,768,916 |
| 2010-08-03 | 2010-07-30 | 191.347 | 6,905,834 | -41,603 | 0.96% | 1,321,407,598 |
| 2010-08-02 | 2010-07-29 | 191.496 | 6,947,437 | +161,992 | 0.97% | 1,330,409,198 |
| 2010-07-30 | 2010-07-28 | 191.047 | 6,785,445 | -12,222 | 0.94% | 1,296,338,105 |
| 2010-07-29 | 2010-07-27 | 191.347 | 6,797,667 | -5,077 | 0.94% | 1,300,710,215 |
| 2010-07-28 | 2010-07-26 | 191.197 | 6,802,744 | -87,044 | 0.95% | 1,300,662,353 |
| 2010-07-27 | 2010-07-23 | 189.998 | 6,889,788 | -73,884 | 0.96% | 1,309,045,916 |
| 2010-07-26 | 2010-07-22 | 185.653 | 6,963,672 | -27,994 | 0.97% | 1,292,823,927 |
| 2010-07-23 | 2010-07-21 | 184.454 | 6,991,666 | -30,566 | 0.97% | 1,289,639,997 |
| 2010-07-22 | 2010-07-20 | 183.255 | 7,022,232 | +117,609 | 0.98% | 1,286,860,286 |
| 2010-07-21 | 2010-07-19 | 179.959 | 6,904,623 | +60,762 | 0.96% | 1,242,546,773 |
| 2010-07-20 | 2010-07-16 | 183.105 | 6,843,861 | +6,980 | 0.95% | 1,253,147,390 |
| 2010-07-19 | 2010-07-15 | 184.454 | 6,836,881 | -16,917 | 0.95% | 1,261,089,302 |
| 2010-07-16 | 2010-07-14 | 186.102 | 6,853,798 | -28,491 | 0.95% | 1,275,506,465 |
| 2010-07-15 | 2010-07-13 | 182.656 | 6,882,289 | -222 | 0.96% | 1,257,090,021 |
| 2010-07-14 | 2010-07-12 | 184.154 | 6,882,511 | +1,771 | 0.96% | 1,267,443,373 |
| 2010-07-13 | 2010-07-09 | 183.705 | 6,880,740 | -52,814 | 0.96% | 1,264,024,191 |
| 2010-07-12 | 2010-07-08 | 180.558 | 6,933,554 | -10,945 | 0.96% | 1,251,908,871 |
| 2010-07-09 | 2010-07-07 | 182.056 | 6,944,499 | -1,068 | 0.97% | 1,264,290,764 |
| 2010-07-08 | 2010-07-06 | 182.056 | 6,945,567 | +20,088 | 0.97% | 1,264,485,201 |
| 2010-07-07 | 2010-07-05 | 179.959 | 6,925,479 | +39,282 | 0.96% | 1,246,299,991 |
| 2010-07-06 | 2010-07-02 | 181.907 | 6,886,197 | +58,129 | 0.96% | 1,252,644,677 |
| 2010-07-05 | 2010-06-30 | 183.705 | 6,828,068 | +48,494 | 0.95% | 1,254,348,098 |
| 2010-07-02 | 2010-06-29 | 185.653 | 6,779,574 | +147,502 | 0.94% | 1,258,645,651 |
| 2010-06-30 | 2010-06-28 | 189.998 | 6,632,072 | +30,551 | 0.92% | 1,260,080,392 |
| 2010-06-29 | 2010-06-25 | 188.649 | 6,601,521 | -4,605 | 0.92% | 1,245,373,175 |
| 2010-06-28 | 2010-06-24 | 187.750 | 6,606,126 | +7,115 | 0.92% | 1,240,302,707 |
| 2010-06-25 | 2010-06-23 | 188.200 | 6,599,011 | -2,536 | 0.92% | 1,241,933,264 |
| 2010-06-24 | 2010-06-22 | 189.399 | 6,601,547 | -50,677 | 0.92% | 1,250,323,982 |
| 2010-06-23 | 2010-06-21 | 190.897 | 6,652,224 | -435,863 | 0.92% | 1,269,889,875 |
| 2010-06-22 | 2010-06-18 | 183.255 | 7,088,087 | -566 | 0.99% | 1,298,928,555 |
| 2010-06-21 | 2010-06-17 | 180.858 | 7,088,653 | +15,616 | 0.99% | 1,282,037,579 |
| 2010-06-18 | 2010-06-15 | 181.607 | 7,073,037 | -20,150 | 0.98% | 1,284,512,449 |
| 2010-06-17 | 2010-06-14 | 182.656 | 7,093,187 | -9,681 | 0.99% | 1,295,611,764 |
| 2010-06-15 | 2010-06-11 | 180.558 | 7,102,868 | -31,152 | 0.99% | 1,282,479,874 |
| 2010-06-14 | 2010-06-10 | 176.962 | 7,134,020 | +1,364 | 0.99% | 1,262,449,422 |
| 2010-06-11 | 2010-06-09 | 177.711 | 7,132,656 | +5,139 | 0.99% | 1,267,551,857 |
| 2010-06-10 | 2010-06-08 | 177.561 | 7,127,517 | -937 | 0.99% | 1,265,570,608 |
| 2010-06-09 | 2010-06-07 | 175.164 | 7,128,454 | +26,862 | 0.99% | 1,248,646,863 |
| 2010-06-08 | 2010-06-04 | 178.310 | 7,101,592 | -19,430 | 0.99% | 1,266,287,870 |
| 2010-06-07 | 2010-06-03 | 178.460 | 7,121,022 | +3,198 | 0.99% | 1,270,819,461 |
| 2010-06-04 | 2010-06-02 | 176.063 | 7,117,824 | +22,235 | 0.99% | 1,253,184,110 |
| 2010-06-03 | 2010-06-01 | 178.161 | 7,095,589 | +6,007 | 0.99% | 1,264,154,265 |
| 2010-06-02 | 2010-05-31 | 179.209 | 7,089,582 | +30,421 | 0.99% | 1,270,520,209 |
| 2010-06-01 | 2010-05-28 | 181.307 | 7,059,161 | +140,097 | 0.98% | 1,279,876,972 |
| 2010-05-31 | 2010-05-27 | 178.011 | 6,919,064 | -13,106 | 0.96% | 1,231,667,711 |
| 2010-05-28 | 2010-05-26 | 173.216 | 6,932,170 | +11,636 | 0.96% | 1,200,761,643 |
| 2010-05-27 | 2010-05-25 | 172.766 | 6,920,534 | +63,222 | 0.96% | 1,195,635,171 |
| 2010-05-26 | 2010-05-24 | 179.209 | 6,857,312 | +29,757 | 0.95% | 1,228,895,226 |
| 2010-05-25 | 2010-05-20 | 178.610 | 6,827,555 | +52,017 | 0.95% | 1,219,470,308 |
| 2010-05-24 | 2010-05-19 | 179.959 | 6,775,538 | +32,630 | 0.94% | 1,219,316,808 |
| 2010-05-20 | 2010-05-18 | 182.955 | 6,742,908 | +25,524 | 0.94% | 1,233,651,997 |
| 2010-05-19 | 2010-05-17 | 183.555 | 6,717,384 | +27,636 | 0.93% | 1,233,008,391 |
| 2010-05-18 | 2010-05-14 | 186.851 | 6,689,748 | +107,126 | 0.93% | 1,249,988,391 |
| 2010-05-17 | 2010-05-13 | 188.649 | 6,582,622 | -20,906 | 0.92% | 1,241,807,890 |
| 2010-05-14 | 2010-05-12 | 184.604 | 6,603,528 | +32,902 | 0.92% | 1,219,035,910 |
| 2010-05-13 | 2010-05-11 | 184.903 | 6,570,626 | +58,243 | 0.91% | 1,214,931,173 |
| 2010-05-12 | 2010-05-10 | 187.301 | 6,512,383 | +65,114 | 0.91% | 1,219,774,963 |
| 2010-05-11 | 2010-05-07 | 184.903 | 6,447,269 | +146,700 | 0.90% | 1,192,122,042 |
| 2010-05-10 | 2010-05-06 | 186.702 | 6,300,569 | +111,861 | 0.88% | 1,176,325,691 |
| 2010-05-07 | 2010-05-05 | 188.649 | 6,188,708 | +152,562 | 0.86% | 1,167,496,238 |
| 2010-05-06 | 2010-05-04 | 191.796 | 6,036,146 | +77,655 | 0.84% | 1,157,709,170 |
| 2010-05-05 | 2010-05-03 | 192.246 | 5,958,491 | +81,810 | 0.83% | 1,145,493,718 |
| 2010-05-04 | 2010-04-30 | 193.744 | 5,876,681 | +6,145 | 0.82% | 1,138,571,764 |
| 2010-05-03 | 2010-04-29 | 192.995 | 5,870,536 | +59,888 | 0.82% | 1,132,982,982 |
| 2010-04-30 | 2010-04-28 | 193.894 | 5,810,648 | +86,092 | 0.81% | 1,126,648,937 |
| 2010-04-29 | 2010-04-27 | 196.291 | 5,724,556 | +83,755 | 0.80% | 1,123,680,571 |
| 2010-04-28 | 2010-04-26 | 198.988 | 5,640,801 | +17,632 | 0.78% | 1,122,454,180 |
| 2010-04-27 | 2010-04-23 | 197.190 | 5,623,169 | +49,052 | 0.78% | 1,108,834,661 |
| 2010-04-26 | 2010-04-22 | 199.438 | 5,574,117 | +24,380 | 0.78% | 1,111,690,523 |
| 2010-04-23 | 2010-04-21 | 200.487 | 5,549,737 | -18,830 | 0.77% | 1,112,649,261 |
| 2010-04-22 | 2010-04-20 | 200.787 | 5,568,567 | +21,669 | 0.77% | 1,118,093,224 |
| 2010-04-21 | 2010-04-19 | 199.438 | 5,546,898 | -31,629 | 0.77% | 1,106,262,021 |
| 2010-04-20 | 2010-04-16 | 202.285 | 5,578,527 | -50,120 | 0.78% | 1,128,451,961 |
| 2010-04-19 | 2010-04-15 | 205.731 | 5,628,647 | -26,211 | 0.78% | 1,157,988,690 |
| 2010-04-16 | 2010-04-14 | 212.057 | 5,654,858 | -13,308 | 0.79% | 1,199,153,700 |
| 2010-04-15 | 2010-04-13 | 212.209 | 5,668,166 | +141,124 | 0.79% | 1,202,838,008 |
| 2010-04-14 | 2010-04-12 | 211.297 | 5,527,042 | +77,694 | 0.78% | 1,167,845,482 |
| 2010-04-13 | 2010-04-09 | 213.578 | 5,449,348 | -235,684 | 0.77% | 1,163,863,438 |
| 2010-04-12 | 2010-04-08 | 211.449 | 5,685,032 | -173,458 | 0.80% | 1,202,093,055 |
| 2010-04-09 | 2010-04-07 | 208.406 | 5,858,490 | -54,844 | 0.83% | 1,220,946,501 |
| 2010-04-08 | 2010-04-01 | 200.800 | 5,913,334 | -67,228 | 0.84% | 1,187,399,100 |
| 2010-04-07 | 2010-03-31 | 197.149 | 5,980,562 | +64,129 | 0.84% | 1,179,063,983 |
| 2010-04-01 | 2010-03-30 | 199.431 | 5,916,433 | +41,264 | 0.84% | 1,179,921,234 |
| 2010-03-31 | 2010-03-29 | 200.344 | 5,875,169 | +124,331 | 0.83% | 1,177,054,340 |
| 2010-03-30 | 2010-03-26 | 199.279 | 5,750,838 | -16,485 | 0.81% | 1,146,021,602 |
| 2010-03-29 | 2010-03-25 | 195.780 | 5,767,323 | +88,806 | 0.81% | 1,129,128,049 |
| 2010-03-26 | 2010-03-24 | 196.997 | 5,678,517 | +76,649 | 0.80% | 1,118,652,179 |
| 2010-03-25 | 2010-03-23 | 198.518 | 5,601,868 | +13,608 | 0.79% | 1,112,074,179 |
| 2010-03-24 | 2010-03-22 | 198.823 | 5,588,260 | +75,400 | 0.79% | 1,111,072,928 |
| 2010-03-23 | 2010-03-19 | 201.105 | 5,512,860 | +356 | 0.78% | 1,108,661,058 |
| 2010-03-22 | 2010-03-18 | 201.561 | 5,512,504 | +44,357 | 0.78% | 1,111,105,175 |
| 2010-03-19 | 2010-03-17 | 201.865 | 5,468,147 | -52,272 | 0.77% | 1,103,828,183 |
| 2010-03-18 | 2010-03-16 | 198.671 | 5,520,419 | +26,229 | 0.78% | 1,096,744,824 |
| 2010-03-17 | 2010-03-15 | 200.952 | 5,494,190 | +38,873 | 0.78% | 1,104,070,653 |
| 2010-03-16 | 2010-03-12 | 203.234 | 5,455,317 | +3,433 | 0.77% | 1,108,707,089 |
| 2010-03-15 | 2010-03-11 | 203.538 | 5,451,884 | -9,744 | 0.77% | 1,109,668,083 |
| 2010-03-12 | 2010-03-10 | 201.713 | 5,461,628 | +27,591 | 0.77% | 1,101,681,394 |
| 2010-03-11 | 2010-03-09 | 204.147 | 5,434,037 | -21,040 | 0.77% | 1,109,342,065 |
| 2010-03-10 | 2010-03-08 | 203.082 | 5,455,077 | -74,679 | 0.77% | 1,107,828,479 |
| 2010-03-09 | 2010-03-05 | 197.301 | 5,529,756 | +42,050 | 0.78% | 1,091,029,062 |
| 2010-03-08 | 2010-03-04 | 197.910 | 5,487,706 | +83,248 | 0.78% | 1,086,071,725 |
| 2010-03-05 | 2010-03-03 | 202.017 | 5,404,458 | +12,074 | 0.76% | 1,091,793,729 |
| 2010-03-04 | 2010-03-02 | 204.755 | 5,392,384 | -33,098 | 0.76% | 1,104,119,921 |
| 2010-03-03 | 2010-03-01 | 203.995 | 5,425,482 | -134,960 | 0.77% | 1,106,770,256 |
| 2010-03-02 | 2010-02-26 | 197.606 | 5,560,442 | +17,960 | 0.79% | 1,098,775,180 |
| 2010-03-01 | 2010-02-25 | 196.541 | 5,542,482 | +98,671 | 0.78% | 1,089,324,269 |
| 2010-02-26 | 2010-02-24 | 198.671 | 5,443,811 | +20,692 | 0.77% | 1,081,525,068 |
| 2010-02-25 | 2010-02-23 | 200.496 | 5,423,119 | -40,463 | 0.77% | 1,087,313,847 |
| 2010-02-24 | 2010-02-22 | 197.606 | 5,463,582 | -28,925 | 0.77% | 1,079,635,089 |
| 2010-02-23 | 2010-02-19 | 193.651 | 5,492,507 | +69,491 | 0.78% | 1,063,627,107 |
| 2010-02-22 | 2010-02-18 | 196.845 | 5,423,016 | -2,363 | 0.77% | 1,067,494,231 |
| 2010-02-19 | 2010-02-17 | 199.127 | 5,425,379 | +1,973 | 0.77% | 1,080,339,121 |
| 2010-02-18 | 2010-02-12 | 198.062 | 5,423,406 | +9,203 | 0.77% | 1,074,171,130 |
| 2010-02-17 | 2010-02-11 | 196.845 | 5,414,203 | +17,378 | 0.77% | 1,065,759,435 |
| 2010-02-12 | 2010-02-10 | 194.411 | 5,396,825 | +35,624 | 0.76% | 1,049,203,097 |
| 2010-02-11 | 2010-02-09 | 191.369 | 5,361,201 | +97,948 | 0.76% | 1,025,966,323 |
| 2010-02-10 | 2010-02-08 | 193.803 | 5,263,253 | +97,795 | 0.74% | 1,020,032,593 |
| 2010-02-09 | 2010-02-05 | 196.541 | 5,165,458 | +163,225 | 0.73% | 1,015,223,642 |
| 2010-02-08 | 2010-02-04 | 202.626 | 5,002,233 | +54,562 | 0.71% | 1,013,581,129 |
| 2010-02-05 | 2010-02-03 | 206.733 | 4,947,671 | -83,918 | 0.70% | 1,022,846,926 |
| 2010-02-04 | 2010-02-02 | 202.169 | 5,031,589 | +27,089 | 0.71% | 1,017,233,173 |
| 2010-02-03 | 2010-02-01 | 201.257 | 5,004,500 | +35,295 | 0.71% | 1,007,188,857 |
| 2010-02-02 | 2010-01-29 | 201.257 | 4,969,205 | +73,261 | 0.70% | 1,000,085,504 |
| 2010-02-01 | 2010-01-28 | 203.082 | 4,895,944 | -46,673 | 0.69% | 994,278,576 |
| 2010-01-29 | 2010-01-27 | 200.648 | 4,942,617 | +191,959 | 0.70% | 991,726,980 |
| 2010-01-28 | 2010-01-26 | 202.930 | 4,750,658 | +175,385 | 0.67% | 964,050,914 |
| 2010-01-27 | 2010-01-25 | 206.885 | 4,575,273 | +164,811 | 0.65% | 946,555,963 |
| 2010-01-26 | 2010-01-22 | 209.775 | 4,410,462 | +269,786 | 0.62% | 925,206,606 |
| 2010-01-25 | 2010-01-21 | 216.165 | 4,140,676 | +61,767 | 0.59% | 895,067,321 |
| 2010-01-22 | 2010-01-20 | 220.880 | 4,078,909 | +64,163 | 0.58% | 900,950,659 |
| 2010-01-21 | 2010-01-19 | 225.292 | 4,014,746 | -50,919 | 0.57% | 904,489,453 |
| 2010-01-20 | 2010-01-18 | 223.923 | 4,065,665 | +3,052 | 0.57% | 910,394,815 |
| 2010-01-19 | 2010-01-15 | 223.162 | 4,062,613 | +30,783 | 0.57% | 906,621,350 |
| 2010-01-18 | 2010-01-14 | 223.466 | 4,031,830 | +25,202 | 0.57% | 900,978,406 |
| 2010-01-15 | 2010-01-13 | 223.314 | 4,006,628 | +2,414 | 0.57% | 894,737,113 |
| 2010-01-14 | 2010-01-12 | 230.312 | 4,004,214 | -3,425 | 0.57% | 922,217,861 |
| 2010-01-13 | 2010-01-11 | 230.008 | 4,007,639 | -24,969 | 0.57% | 921,787,384 |
| 2010-01-12 | 2010-01-08 | 229.399 | 4,032,608 | -84,377 | 0.57% | 925,076,659 |
| 2010-01-11 | 2010-01-07 | 228.943 | 4,116,985 | -299,967 | 0.58% | 942,553,822 |
| 2010-01-08 | 2010-01-06 | 223.618 | 4,416,952 | -395,887 | 0.62% | 987,712,133 |
| 2010-01-07 | 2010-01-05 | 213.426 | 4,812,839 | -40,979 | 0.68% | 1,027,186,680 |
| 2010-01-06 | 2010-01-04 | 210.536 | 4,853,818 | -50,449 | 0.69% | 1,021,903,655 |
| 2010-01-05 | 2009-12-31 | 212.057 | 4,904,267 | -89,191 | 0.69% | 1,039,985,429 |
| 2010-01-04 | 2009-12-29 | 207.950 | 4,993,458 | +3,849 | 0.71% | 1,038,389,506 |
| 2009-12-30 | 2009-12-28 | 208.102 | 4,989,609 | -4,781 | 0.71% | 1,038,348,133 |
| 2009-12-29 | 2009-12-24 | 209.167 | 4,994,390 | -28,305 | 0.71% | 1,044,661,345 |
| 2009-12-28 | 2009-12-22 | 205.212 | 5,022,695 | +24,717 | 0.71% | 1,030,716,268 |
| 2009-12-23 | 2009-12-21 | 204.451 | 4,997,978 | +39,720 | 0.71% | 1,021,842,551 |
| 2009-12-22 | 2009-12-18 | 205.212 | 4,958,258 | +69,167 | 0.70% | 1,017,493,036 |
| 2009-12-21 | 2009-12-17 | 206.125 | 4,889,091 | +53,326 | 0.69% | 1,007,761,564 |
| 2009-12-18 | 2009-12-16 | 209.015 | 4,835,765 | +19,631 | 0.68% | 1,010,746,613 |
| 2009-12-17 | 2009-12-15 | 209.471 | 4,816,134 | +39,259 | 0.68% | 1,008,841,354 |
| 2009-12-16 | 2009-12-14 | 212.970 | 4,776,875 | -26,612 | 0.68% | 1,017,331,020 |
| 2009-12-15 | 2009-12-11 | 211.145 | 4,803,487 | -59,820 | 0.68% | 1,014,230,018 |
| 2009-12-14 | 2009-12-10 | 209.319 | 4,863,307 | +42,470 | 0.69% | 1,017,982,926 |
| 2009-12-11 | 2009-12-09 | 208.254 | 4,820,837 | +88,061 | 0.68% | 1,003,959,677 |
| 2009-12-10 | 2009-12-08 | 211.449 | 4,732,776 | +76,040 | 0.67% | 1,000,739,690 |
| 2009-12-09 | 2009-12-07 | 212.666 | 4,656,736 | -17,211 | 0.66% | 990,328,240 |
| 2009-12-08 | 2009-12-04 | 212.970 | 4,673,947 | -19,208 | 0.66% | 995,410,445 |
| 2009-12-07 | 2009-12-03 | 214.795 | 4,693,155 | -40,401 | 0.66% | 1,008,068,325 |
| 2009-12-04 | 2009-12-02 | 212.970 | 4,733,556 | -25,491 | 0.67% | 1,008,105,373 |
| 2009-12-03 | 2009-12-01 | 212.818 | 4,759,047 | -75,181 | 0.67% | 1,012,810,238 |
| 2009-12-02 | 2009-11-30 | 210.232 | 4,834,228 | -55,459 | 0.68% | 1,016,308,474 |
| 2009-12-01 | 2009-11-27 | 203.386 | 4,889,687 | +349,909 | 0.69% | 994,495,544 |
| 2009-11-30 | 2009-11-26 | 210.536 | 4,539,778 | +133,805 | 0.64% | 955,786,915 |
| 2009-11-27 | 2009-11-25 | 215.404 | 4,405,973 | +3,715 | 0.62% | 949,063,911 |
| 2009-11-26 | 2009-11-24 | 212.362 | 4,402,258 | +104,653 | 0.62% | 934,870,130 |
| 2009-11-25 | 2009-11-23 | 216.012 | 4,297,605 | -66,356 | 0.61% | 928,336,049 |
| 2009-11-24 | 2009-11-20 | 215.556 | 4,363,961 | -15,007 | 0.62% | 940,678,213 |
| 2009-11-23 | 2009-11-19 | 214.491 | 4,378,968 | +19,439 | 0.62% | 939,250,119 |
| 2009-11-20 | 2009-11-18 | 215.404 | 4,359,529 | +12,264 | 0.62% | 939,059,691 |
| 2009-11-19 | 2009-11-17 | 216.621 | 4,347,265 | -23,936 | 0.61% | 941,708,474 |
| 2009-11-18 | 2009-11-16 | 217.229 | 4,371,201 | -63,090 | 0.62% | 949,553,325 |
| 2009-11-17 | 2009-11-13 | 210.992 | 4,434,291 | +28,298 | 0.63% | 935,601,751 |
| 2009-11-16 | 2009-11-12 | 212.970 | 4,405,993 | +4,667 | 0.62% | 938,344,284 |
| 2009-11-13 | 2009-11-11 | 215.100 | 4,401,326 | +16,329 | 0.62% | 946,723,857 |
| 2009-11-12 | 2009-11-10 | 215.708 | 4,384,997 | -54,625 | 0.62% | 945,879,702 |
| 2009-11-11 | 2009-11-09 | 214.948 | 4,439,622 | -57,442 | 0.63% | 954,285,953 |
| 2009-11-10 | 2009-11-06 | 212.970 | 4,497,064 | -54,549 | 0.64% | 957,739,674 |
| 2009-11-09 | 2009-11-05 | 209.471 | 4,551,613 | +31,488 | 0.64% | 953,431,824 |
| 2009-11-06 | 2009-11-04 | 209.928 | 4,520,125 | +14,369 | 0.64% | 948,898,818 |
| 2009-11-05 | 2009-11-03 | 207.189 | 4,505,756 | +44,452 | 0.64% | 933,544,773 |
| 2009-11-04 | 2009-11-02 | 211.145 | 4,461,304 | +27,640 | 0.63% | 941,979,948 |
| 2009-11-03 | 2009-10-30 | 212.666 | 4,433,664 | +17,741 | 0.63% | 942,888,466 |
| 2009-11-02 | 2009-10-29 | 209.319 | 4,415,923 | +224,958 | 0.62% | 924,336,921 |
| 2009-10-30 | 2009-10-28 | 214.035 | 4,190,965 | +88,985 | 0.59% | 897,012,522 |
| 2009-10-29 | 2009-10-27 | 219.511 | 4,101,980 | -4,733 | 0.58% | 900,430,597 |
| 2009-10-28 | 2009-10-23 | 221.185 | 4,106,713 | -14,900 | 0.58% | 908,341,453 |
| 2009-10-27 | 2009-10-22 | 220.576 | 4,121,613 | -22,728 | 0.58% | 909,129,160 |
| 2009-10-23 | 2009-10-21 | 220.576 | 4,144,341 | -75,615 | 0.59% | 914,142,413 |
| 2009-10-22 | 2009-10-20 | 218.142 | 4,219,956 | -85,353 | 0.60% | 920,550,140 |
| 2009-10-21 | 2009-10-19 | 216.165 | 4,305,309 | +14,109 | 0.61% | 930,655,138 |
| 2009-10-20 | 2009-10-16 | 213.122 | 4,291,200 | -18,124 | 0.61% | 914,549,604 |
| 2009-10-19 | 2009-10-15 | 213.426 | 4,309,324 | -16,440 | 0.61% | 919,723,310 |
| 2009-10-16 | 2009-10-14 | 212.818 | 4,325,764 | -9,220 | 0.61% | 920,599,874 |
| 2009-10-15 | 2009-10-13 | 209.623 | 4,334,984 | +32,216 | 0.61% | 908,713,732 |
| 2009-10-14 | 2009-10-12 | 210.384 | 4,302,768 | +34,529 | 0.61% | 905,233,223 |
| 2009-10-13 | 2009-10-09 | 212.209 | 4,268,239 | +20,094 | 0.60% | 905,760,363 |
| 2009-10-12 | 2009-10-08 | 215.404 | 4,248,145 | -52,479 | 0.60% | 915,067,139 |
| 2009-10-09 | 2009-10-07 | 213.731 | 4,300,624 | +22,259 | 0.61% | 919,174,935 |
| 2009-10-08 | 2009-10-06 | 208.102 | 4,278,365 | +144 | 0.60% | 890,336,759 |
| 2009-10-07 | 2009-10-05 | 205.060 | 4,278,221 | +75,532 | 0.60% | 877,290,612 |
| 2009-10-06 | 2009-10-02 | 203.995 | 4,202,689 | +192,149 | 0.59% | 857,326,811 |
| 2009-10-05 | 2009-09-30 | 213.731 | 4,010,540 | +15,515 | 0.57% | 857,175,108 |
| 2009-10-02 | 2009-09-29 | 215.252 | 3,995,025 | -5,684 | 0.56% | 859,936,367 |
| 2009-09-30 | 2009-09-28 | 210.688 | 4,000,709 | +195,754 | 0.57% | 842,902,052 |
| 2009-09-29 | 2009-09-25 | 217.686 | 3,804,955 | +9,862 | 0.54% | 828,284,498 |
| 2009-09-28 | 2009-09-24 | 219.207 | 3,795,093 | +78,923 | 0.54% | 831,910,830 |
| 2009-09-25 | 2009-09-23 | 225.140 | 3,716,170 | -36,706 | 0.53% | 836,657,412 |
| 2009-09-24 | 2009-09-22 | 227.422 | 3,752,876 | -9,665 | 0.53% | 853,484,782 |
| 2009-09-23 | 2009-09-21 | 224.531 | 3,762,541 | +8,155 | 0.53% | 844,807,913 |
| 2009-09-22 | 2009-09-18 | 224.835 | 3,754,386 | -27,297 | 0.53% | 844,119,106 |
| 2009-09-21 | 2009-09-17 | 226.965 | 3,781,683 | -112,859 | 0.53% | 858,310,289 |
| 2009-09-18 | 2009-09-16 | 222.706 | 3,894,542 | -56,819 | 0.55% | 867,336,939 |
| 2009-09-17 | 2009-09-15 | 217.534 | 3,951,361 | +5,351 | 0.56% | 859,553,911 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,946,010 | -3,693 | 0.56% | 856,589,071 |
| 2009-09-15 | 2009-09-11 | 221.793 | 3,949,703 | -35,750 | 0.56% | 876,016,605 |
| 2009-09-14 | 2009-09-10 | 219.968 | 3,985,453 | -67,973 | 0.56% | 876,670,432 |
| 2009-09-11 | 2009-09-09 | 219.815 | 4,053,426 | +14,334 | 0.57% | 891,005,675 |
| 2009-09-10 | 2009-09-08 | 222.858 | 4,039,092 | -119,218 | 0.57% | 900,143,489 |
| 2009-09-09 | 2009-09-07 | 217.077 | 4,158,310 | +30,517 | 0.59% | 902,674,575 |
| 2009-09-08 | 2009-09-04 | 215.556 | 4,127,793 | -65,105 | 0.58% | 889,770,771 |
| 2009-09-07 | 2009-09-03 | 208.406 | 4,192,898 | +8,467 | 0.59% | 873,826,556 |
| 2009-09-04 | 2009-09-02 | 204.451 | 4,184,431 | +33,272 | 0.59% | 855,511,898 |
| 2009-09-03 | 2009-09-01 | 207.950 | 4,151,159 | +31,494 | 0.59% | 863,233,443 |
| 2009-09-02 | 2009-08-31 | 205.364 | 4,119,665 | +152,318 | 0.58% | 846,030,548 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,967,347 | +73,297 | 0.56% | 847,943,442 |
| 2009-08-31 | 2009-08-27 | 214.643 | 3,894,050 | +140,383 | 0.55% | 835,831,841 |
| 2009-08-28 | 2009-08-26 | 218.294 | 3,753,667 | -48,756 | 0.53% | 819,403,883 |
| 2009-08-27 | 2009-08-25 | 225.540 | 3,802,423 | +79,410 | 0.54% | 857,600,087 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,723,013 | -38,189 | 0.53% | 841,410,598 |
| 2009-08-25 | 2009-08-21 | 221.689 | 3,761,202 | +12,915 | 0.54% | 833,817,036 |
| 2009-08-24 | 2009-08-20 | 223.384 | 3,748,287 | -39,865 | 0.54% | 837,305,898 |
| 2009-08-21 | 2009-08-19 | 219.070 | 3,788,152 | +44,919 | 0.54% | 829,870,458 |
| 2009-08-20 | 2009-08-18 | 221.689 | 3,743,233 | +16,178 | 0.54% | 829,833,506 |
| 2009-08-19 | 2009-08-17 | 220.148 | 3,727,055 | +68,520 | 0.53% | 820,505,208 |
| 2009-08-18 | 2009-08-14 | 230.778 | 3,658,535 | -1,052 | 0.52% | 844,310,789 |
| 2009-08-17 | 2009-08-13 | 231.549 | 3,659,587 | -44,209 | 0.52% | 847,372,505 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,703,796 | +66,241 | 0.53% | 833,073,319 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,637,555 | -77,331 | 0.52% | 851,237,317 |
| 2009-08-12 | 2009-08-10 | 225.540 | 3,714,886 | -29,533 | 0.53% | 837,856,955 |
| 2009-08-11 | 2009-08-07 | 219.378 | 3,744,419 | +57,108 | 0.54% | 821,443,583 |
| 2009-08-10 | 2009-08-06 | 227.389 | 3,687,311 | -30,717 | 0.53% | 838,454,380 |
| 2009-08-07 | 2009-08-05 | 221.689 | 3,718,028 | +24,655 | 0.53% | 824,245,836 |
| 2009-08-06 | 2009-08-04 | 223.075 | 3,693,373 | -109,332 | 0.53% | 823,901,026 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,802,705 | +17,741 | 0.54% | 855,906,182 |
| 2009-08-04 | 2009-07-31 | 225.232 | 3,784,964 | -57,250 | 0.54% | 852,496,172 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,842,214 | -36,116 | 0.55% | 848,816,891 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,878,330 | +135,648 | 0.56% | 849,028,266 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,742,682 | -24,729 | 0.54% | 844,126,077 |
| 2009-07-29 | 2009-07-27 | 223.230 | 3,767,411 | -6,356 | 0.54% | 840,997,488 |
| 2009-07-28 | 2009-07-24 | 217.221 | 3,773,767 | -36,813 | 0.54% | 819,742,603 |
| 2009-07-27 | 2009-07-23 | 212.600 | 3,810,580 | -102,320 | 0.55% | 810,127,700 |
| 2009-07-24 | 2009-07-22 | 203.048 | 3,912,900 | -146,322 | 0.56% | 794,506,530 |
| 2009-07-23 | 2009-07-21 | 201.816 | 4,059,222 | -139,926 | 0.58% | 819,214,085 |
| 2009-07-22 | 2009-07-20 | 202.740 | 4,199,148 | -349,399 | 0.60% | 851,334,792 |
| 2009-07-21 | 2009-07-17 | 191.802 | 4,548,547 | -131,431 | 0.65% | 872,419,471 |
| 2009-07-20 | 2009-07-16 | 187.950 | 4,679,978 | -85,411 | 0.67% | 879,603,510 |
| 2009-07-17 | 2009-07-15 | 186.718 | 4,765,389 | -200,890 | 0.68% | 889,783,380 |
| 2009-07-16 | 2009-07-14 | 179.939 | 4,966,279 | -8,080 | 0.71% | 893,629,030 |
| 2009-07-15 | 2009-07-13 | 175.626 | 4,974,359 | +115,382 | 0.71% | 873,625,472 |
| 2009-07-14 | 2009-07-10 | 180.402 | 4,858,977 | -25,864 | 0.70% | 876,566,865 |
| 2009-07-13 | 2009-07-09 | 180.247 | 4,884,841 | +117,657 | 0.70% | 880,480,223 |
| 2009-07-10 | 2009-07-08 | 181.018 | 4,767,184 | +39,598 | 0.68% | 862,944,953 |
| 2009-07-09 | 2009-07-07 | 181.634 | 4,727,586 | +115,420 | 0.68% | 858,690,295 |
| 2009-07-08 | 2009-07-06 | 183.791 | 4,612,166 | +12,225 | 0.66% | 847,673,654 |
| 2009-07-07 | 2009-07-03 | 185.639 | 4,599,941 | +84,390 | 0.66% | 853,930,685 |
| 2009-07-06 | 2009-07-02 | 185.794 | 4,515,551 | -58,371 | 0.65% | 838,960,224 |
| 2009-07-03 | 2009-06-30 | 185.948 | 4,573,922 | +52,017 | 0.65% | 850,509,827 |
| 2009-07-02 | 2009-06-29 | 192.880 | 4,521,905 | -94,004 | 0.65% | 872,185,926 |
| 2009-06-30 | 2009-06-26 | 195.191 | 4,615,909 | -151 | 0.66% | 900,984,179 |
| 2009-06-29 | 2009-06-25 | 190.415 | 4,616,060 | -122,157 | 0.66% | 878,968,330 |
| 2009-06-26 | 2009-06-24 | 184.407 | 4,738,217 | -108,542 | 0.68% | 873,760,502 |
| 2009-06-25 | 2009-06-23 | 176.704 | 4,846,759 | +249,013 | 0.69% | 856,442,390 |
| 2009-06-24 | 2009-06-22 | 184.715 | 4,597,746 | +11,271 | 0.66% | 849,273,298 |
| 2009-06-23 | 2009-06-19 | 186.872 | 4,586,475 | +84,956 | 0.66% | 857,083,517 |
| 2009-06-22 | 2009-06-18 | 186.256 | 4,501,519 | +56,514 | 0.64% | 838,433,650 |
| 2009-06-19 | 2009-06-17 | 187.950 | 4,445,005 | +161,706 | 0.64% | 835,440,252 |
| 2009-06-18 | 2009-06-16 | 188.104 | 4,283,299 | +234,361 | 0.61% | 805,707,428 |
| 2009-06-17 | 2009-06-15 | 191.494 | 4,048,938 | +64,516 | 0.58% | 775,346,029 |
| 2009-06-16 | 2009-06-12 | 199.505 | 3,984,422 | +21,087 | 0.57% | 794,910,822 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,963,335 | -121,465 | 0.57% | 796,199,106 |
| 2009-06-12 | 2009-06-10 | 198.734 | 4,084,800 | -212,717 | 0.58% | 811,790,228 |
| 2009-06-11 | 2009-06-09 | 184.099 | 4,297,517 | +73,976 | 0.62% | 791,168,195 |
| 2009-06-10 | 2009-06-08 | 187.796 | 4,223,541 | +87,535 | 0.60% | 793,165,347 |
| 2009-06-09 | 2009-06-05 | 196.269 | 4,136,006 | -47,808 | 0.59% | 811,771,687 |
| 2009-06-08 | 2009-06-04 | 196.115 | 4,183,814 | +18,782 | 0.60% | 820,510,389 |
| 2009-06-05 | 2009-06-03 | 194.575 | 4,165,032 | +21,613 | 0.60% | 810,410,398 |
| 2009-06-04 | 2009-06-02 | 189.183 | 4,143,419 | -31,592 | 0.59% | 783,863,661 |
| 2009-06-03 | 2009-06-01 | 192.572 | 4,175,011 | -138,049 | 0.60% | 803,990,558 |
| 2009-06-02 | 2009-05-29 | 184.099 | 4,313,060 | -55,684 | 0.62% | 794,029,644 |
| 2009-06-01 | 2009-05-27 | 182.096 | 4,368,744 | -377,781 | 0.63% | 795,531,507 |
| 2009-05-29 | 2009-05-26 | 171.158 | 4,746,525 | -41,979 | 0.68% | 812,406,039 |
| 2009-05-27 | 2009-05-25 | 173.161 | 4,788,504 | -31,977 | 0.69% | 829,181,258 |
| 2009-05-26 | 2009-05-22 | 173.161 | 4,820,481 | +38,285 | 0.69% | 834,718,422 |
| 2009-05-25 | 2009-05-21 | 174.701 | 4,782,196 | +97,751 | 0.68% | 835,456,299 |
| 2009-05-22 | 2009-05-20 | 177.783 | 4,684,445 | -103,544 | 0.67% | 832,812,557 |
| 2009-05-21 | 2009-05-19 | 174.547 | 4,787,989 | -175,498 | 0.69% | 835,730,718 |
| 2009-05-20 | 2009-05-18 | 169.001 | 4,963,487 | +32,451 | 0.71% | 838,835,550 |
| 2009-05-19 | 2009-05-15 | 159.758 | 4,931,036 | +51,268 | 0.71% | 787,771,457 |
| 2009-05-18 | 2009-05-14 | 157.139 | 4,879,768 | +176,602 | 0.70% | 766,800,978 |
| 2009-05-15 | 2009-05-13 | 169.155 | 4,703,166 | +42,684 | 0.67% | 795,565,533 |
| 2009-05-14 | 2009-05-12 | 168.539 | 4,660,482 | +217,394 | 0.67% | 785,473,375 |
| 2009-05-13 | 2009-05-11 | 179.015 | 4,443,088 | +87,543 | 0.64% | 795,379,429 |
| 2009-05-12 | 2009-05-08 | 182.250 | 4,355,545 | -36,670 | 0.62% | 793,799,025 |
| 2009-05-11 | 2009-05-07 | 173.931 | 4,392,215 | -67,551 | 0.63% | 763,942,804 |
| 2009-05-08 | 2009-05-06 | 163.301 | 4,459,766 | -42,966 | 0.64% | 728,284,805 |
| 2009-05-07 | 2009-05-05 | 154.674 | 4,502,732 | -230,076 | 0.64% | 696,455,100 |
| 2009-05-06 | 2009-05-04 | 150.514 | 4,732,808 | -84,780 | 0.68% | 712,355,467 |
| 2009-05-05 | 2009-04-30 | 139.268 | 4,817,588 | -248,296 | 0.69% | 670,936,468 |
| 2009-05-04 | 2009-04-29 | 132.798 | 5,065,884 | -51,973 | 0.73% | 672,737,781 |
| 2009-04-30 | 2009-04-28 | 129.408 | 5,117,857 | -159,815 | 0.73% | 662,293,884 |
| 2009-04-29 | 2009-04-27 | 132.952 | 5,277,672 | -21,236 | 0.76% | 701,675,808 |
| 2009-04-28 | 2009-04-24 | 137.728 | 5,298,908 | -108,682 | 0.76% | 729,805,631 |
| 2009-04-27 | 2009-04-23 | 135.263 | 5,407,590 | -12,693 | 0.77% | 731,444,845 |
| 2009-04-24 | 2009-04-22 | 132.413 | 5,420,283 | +7,752 | 0.78% | 717,713,565 |
| 2009-04-23 | 2009-04-21 | 136.649 | 5,412,531 | +67,643 | 0.78% | 739,617,755 |
| 2009-04-22 | 2009-04-20 | 140.115 | 5,344,888 | +13,468 | 0.77% | 748,901,368 |
| 2009-04-21 | 2009-04-17 | 137.651 | 5,331,420 | -45,707 | 0.76% | 733,872,756 |
| 2009-04-20 | 2009-04-16 | 136.880 | 5,377,127 | +17,460 | 0.77% | 736,022,410 |
| 2009-04-17 | 2009-04-15 | 143.637 | 5,359,667 | -71,329 | 0.77% | 769,848,913 |
| 2009-04-16 | 2009-04-14 | 140.259 | 5,430,996 | -342,521 | 0.78% | 761,744,286 |
| 2009-04-15 | 2009-04-09 | 130.751 | 5,773,517 | +55,455 | 0.84% | 754,892,782 |
| 2009-04-14 | 2009-04-08 | 128.708 | 5,718,062 | -17,561 | 0.84% | 735,960,083 |
| 2009-04-09 | 2009-04-07 | 136.487 | 5,735,623 | -61,464 | 0.84% | 782,838,035 |
| 2009-04-08 | 2009-04-06 | 135.466 | 5,797,087 | -44,754 | 0.85% | 785,305,396 |
| 2009-04-07 | 2009-04-03 | 131.772 | 5,841,841 | -278,917 | 0.85% | 769,793,602 |
| 2009-04-06 | 2009-04-02 | 125.408 | 6,120,758 | -190,617 | 0.89% | 767,590,512 |
| 2009-04-03 | 2009-04-01 | 113.464 | 6,311,375 | +100,612 | 0.92% | 716,114,851 |
| 2009-04-02 | 2009-03-31 | 115.036 | 6,210,763 | +53,356 | 0.91% | 714,459,369 |
| 2009-04-01 | 2009-03-30 | 114.564 | 6,157,407 | +28,536 | 0.90% | 705,418,568 |
| 2009-03-31 | 2009-03-27 | 123.365 | 6,128,871 | -49,389 | 0.90% | 756,086,763 |
| 2009-03-30 | 2009-03-26 | 121.165 | 6,178,260 | -91,254 | 0.90% | 748,586,613 |
| 2009-03-27 | 2009-03-25 | 115.586 | 6,269,514 | -66,613 | 0.92% | 724,666,276 |
| 2009-03-26 | 2009-03-24 | 116.293 | 6,336,127 | -4,199 | 0.93% | 736,846,612 |
| 2009-03-25 | 2009-03-23 | 108.357 | 6,340,326 | -20,464 | 0.93% | 687,016,799 |
| 2009-03-24 | 2009-03-20 | 102.149 | 6,360,790 | +26,535 | 0.93% | 649,749,437 |
| 2009-03-23 | 2009-03-19 | 106.707 | 6,334,255 | -81,801 | 0.93% | 675,906,799 |
| 2009-03-20 | 2009-03-18 | 104.114 | 6,416,056 | +55,295 | 0.94% | 667,998,560 |
| 2009-03-19 | 2009-03-17 | 102.306 | 6,360,761 | -48,162 | 0.93% | 650,746,085 |
| 2009-03-18 | 2009-03-16 | 104.271 | 6,408,923 | -131,709 | 0.94% | 668,263,096 |
| 2009-03-17 | 2009-03-13 | 99.792 | 6,540,632 | -188,909 | 0.96% | 652,701,991 |
| 2009-03-16 | 2009-03-12 | 92.327 | 6,729,541 | -17,974 | 0.98% | 621,319,254 |
| 2009-03-13 | 2009-03-11 | 92.249 | 6,747,515 | -58,441 | 0.99% | 622,448,547 |
| 2009-03-12 | 2009-03-10 | 88.713 | 6,805,956 | +30,073 | 0.99% | 603,774,241 |
| 2009-03-11 | 2009-03-09 | 85.805 | 6,775,883 | -12,864 | 0.99% | 581,406,709 |
| 2009-03-10 | 2009-03-06 | 88.005 | 6,788,747 | +70,987 | 0.99% | 597,446,675 |
| 2009-03-09 | 2009-03-05 | 89.341 | 6,717,760 | +168,799 | 0.98% | 600,172,996 |
| 2009-03-06 | 2009-03-04 | 93.663 | 6,548,961 | -45,467 | 0.96% | 613,394,901 |
| 2009-03-05 | 2009-03-03 | 87.848 | 6,594,428 | -22,323 | 0.96% | 579,309,214 |
| 2009-03-04 | 2009-03-02 | 90.363 | 6,616,751 | +192,679 | 0.97% | 597,907,683 |
| 2009-03-03 | 2009-02-27 | 98.299 | 6,424,072 | -8,463 | 0.94% | 631,479,435 |
| 2009-03-02 | 2009-02-26 | 97.749 | 6,432,535 | +74,002 | 0.94% | 628,773,226 |
| 2009-02-27 | 2009-02-25 | 99.792 | 6,358,533 | +59,458 | 0.93% | 634,529,989 |
| 2009-02-26 | 2009-02-24 | 99.556 | 6,299,075 | +43,408 | 0.92% | 627,111,689 |
| 2009-02-25 | 2009-02-23 | 102.778 | 6,255,667 | -35,343 | 0.91% | 642,943,586 |
| 2009-02-24 | 2009-02-20 | 100.420 | 6,291,010 | -6,052 | 0.92% | 631,746,335 |
| 2009-02-23 | 2009-02-19 | 102.935 | 6,297,062 | -25,128 | 0.92% | 648,187,672 |
| 2009-02-20 | 2009-02-18 | 103.092 | 6,322,190 | +80,010 | 0.92% | 651,767,770 |
| 2009-02-19 | 2009-02-17 | 102.306 | 6,242,180 | +118,738 | 0.91% | 638,614,498 |
| 2009-02-18 | 2009-02-16 | 105.921 | 6,123,442 | +54,570 | 0.90% | 648,600,087 |
| 2009-02-17 | 2009-02-13 | 106.235 | 6,068,872 | +49,037 | 0.89% | 644,727,465 |
| 2009-02-16 | 2009-02-12 | 103.956 | 6,019,835 | +84,061 | 0.88% | 625,800,540 |
| 2009-02-13 | 2009-02-11 | 106.864 | 5,935,774 | +28,407 | 0.87% | 634,319,069 |
| 2009-02-12 | 2009-02-10 | 110.007 | 5,907,367 | -18,008 | 0.86% | 649,850,549 |
| 2009-02-11 | 2009-02-09 | 108.357 | 5,925,375 | -55,266 | 0.87% | 642,054,078 |
| 2009-02-10 | 2009-02-06 | 106.785 | 5,980,641 | +23,387 | 0.87% | 638,643,788 |
| 2009-02-09 | 2009-02-05 | 106.392 | 5,957,254 | -70,974 | 0.87% | 633,805,909 |
| 2009-02-06 | 2009-02-04 | 105.685 | 6,028,228 | +764 | 0.88% | 637,093,914 |
| 2009-02-05 | 2009-02-03 | 102.935 | 6,027,464 | +37,934 | 0.88% | 620,436,619 |
| 2009-02-04 | 2009-02-02 | 103.014 | 5,989,530 | +3,971 | 0.88% | 617,002,521 |
| 2009-02-03 | 2009-01-30 | 106.864 | 5,985,559 | +15,118 | 0.88% | 639,639,281 |
| 2009-02-02 | 2009-01-29 | 105.764 | 5,970,441 | -84,196 | 0.87% | 631,455,824 |
| 2009-01-30 | 2009-01-23 | 100.106 | 6,054,637 | +110,911 | 0.89% | 606,106,638 |
| 2009-01-29 | 2009-01-22 | 102.542 | 5,943,726 | +59,563 | 0.87% | 609,481,874 |
| 2009-01-23 | 2009-01-21 | 102.935 | 5,884,163 | +82,678 | 0.86% | 605,685,940 |
| 2009-01-22 | 2009-01-20 | 105.764 | 5,801,485 | +56,506 | 0.85% | 613,586,415 |
| 2009-01-21 | 2009-01-19 | 109.221 | 5,744,979 | +168,966 | 0.84% | 627,472,573 |
| 2009-01-20 | 2009-01-16 | 109.300 | 5,576,013 | +68,212 | 0.82% | 609,456,074 |
| 2009-01-19 | 2009-01-15 | 109.771 | 5,507,801 | +181,543 | 0.81% | 604,597,224 |
| 2009-01-16 | 2009-01-14 | 115.507 | 5,326,258 | +52,577 | 0.78% | 615,220,837 |
| 2009-01-15 | 2009-01-13 | 115.271 | 5,273,681 | +61,161 | 0.77% | 607,904,659 |
| 2009-01-14 | 2009-01-12 | 117.472 | 5,212,520 | +763 | 0.76% | 612,322,797 |
| 2009-01-13 | 2009-01-09 | 122.972 | 5,211,757 | +51,546 | 0.76% | 640,899,603 |
| 2009-01-12 | 2009-01-08 | 123.365 | 5,160,211 | +56,405 | 0.75% | 636,588,245 |
| 2009-01-09 | 2009-01-07 | 131.772 | 5,103,806 | -129,709 | 0.75% | 672,540,934 |
| 2009-01-08 | 2009-01-06 | 133.580 | 5,233,515 | -87,429 | 0.77% | 699,091,299 |
| 2009-01-07 | 2009-01-05 | 129.965 | 5,320,944 | -36,685 | 0.78% | 691,537,436 |
| 2009-01-06 | 2009-01-02 | 120.379 | 5,357,629 | -10,270 | 0.78% | 644,945,332 |
| 2009-01-05 | 2008-12-31 | 115.664 | 5,367,899 | -21,776 | 0.78% | 620,874,249 |
| 2009-01-02 | 2008-12-29 | 116.057 | 5,389,675 | -19,704 | 0.79% | 625,510,458 |
| 2008-12-30 | 2008-12-24 | 114.250 | 5,409,379 | +33,166 | 0.79% | 618,021,123 |
| 2008-12-29 | 2008-12-22 | 119.279 | 5,376,213 | -62,528 | 0.79% | 641,268,253 |
| 2008-12-23 | 2008-12-19 | 123.836 | 5,438,741 | -6,792 | 0.80% | 673,513,171 |
| 2008-12-22 | 2008-12-18 | 124.465 | 5,445,533 | -38,165 | 0.80% | 677,777,384 |
| 2008-12-19 | 2008-12-17 | 122.893 | 5,483,698 | -85,366 | 0.80% | 673,909,812 |
| 2008-12-18 | 2008-12-16 | 120.222 | 5,569,064 | -24,071 | 0.81% | 669,522,446 |
| 2008-12-17 | 2008-12-15 | 118.336 | 5,593,135 | -30,767 | 0.82% | 661,868,597 |
| 2008-12-16 | 2008-12-12 | 115.036 | 5,623,902 | +15,811 | 0.82% | 646,949,413 |
| 2008-12-15 | 2008-12-11 | 121.793 | 5,608,091 | -48,876 | 0.82% | 683,027,599 |
| 2008-12-12 | 2008-12-10 | 117.943 | 5,656,967 | -97,342 | 0.83% | 667,199,696 |
| 2008-12-11 | 2008-12-09 | 110.793 | 5,754,309 | -40,153 | 0.84% | 637,534,650 |
| 2008-12-10 | 2008-12-08 | 112.364 | 5,794,462 | -226,165 | 0.85% | 651,089,450 |
| 2008-12-09 | 2008-12-05 | 96.649 | 6,020,627 | -52,481 | 0.88% | 581,886,572 |
| 2008-12-08 | 2008-12-04 | 94.213 | 6,073,108 | -15,298 | 0.89% | 572,165,529 |
| 2008-12-05 | 2008-12-03 | 94.449 | 6,088,406 | +75,385 | 0.89% | 575,042,012 |
| 2008-12-04 | 2008-12-02 | 94.292 | 6,013,021 | +143,364 | 0.88% | 566,977,035 |
| 2008-12-03 | 2008-12-01 | 100.578 | 5,869,657 | -70,908 | 0.86% | 590,356,290 |
| 2008-12-02 | 2008-11-28 | 95.863 | 5,940,565 | -53,833 | 0.87% | 569,480,798 |
| 2008-12-01 | 2008-11-27 | 94.134 | 5,994,398 | -93,247 | 0.88% | 564,279,009 |
| 2008-11-28 | 2008-11-26 | 89.970 | 6,087,645 | -39,007 | 0.89% | 547,704,498 |
| 2008-11-27 | 2008-11-25 | 86.434 | 6,126,652 | -159,526 | 0.90% | 529,550,521 |
| 2008-11-26 | 2008-11-24 | 82.112 | 6,286,178 | +15,208 | 0.92% | 516,172,029 |
| 2008-11-25 | 2008-11-21 | 83.291 | 6,270,970 | +156,536 | 0.92% | 522,314,509 |
| 2008-11-24 | 2008-11-20 | 83.291 | 6,114,434 | +139,925 | 0.89% | 509,276,491 |
| 2008-11-21 | 2008-11-19 | 88.791 | 5,974,509 | -86,586 | 0.87% | 530,483,848 |
| 2008-11-20 | 2008-11-18 | 88.005 | 6,061,095 | +100,430 | 0.89% | 533,409,340 |
| 2008-11-19 | 2008-11-17 | 95.156 | 5,960,665 | +34,067 | 0.87% | 567,192,343 |
| 2008-11-18 | 2008-11-14 | 102.935 | 5,926,598 | +93,513 | 0.87% | 610,053,984 |
| 2008-11-17 | 2008-11-13 | 104.664 | 5,833,085 | +208,845 | 0.85% | 610,511,757 |
| 2008-11-14 | 2008-11-12 | 113.621 | 5,624,240 | +65,934 | 0.82% | 639,033,521 |
| 2008-11-13 | 2008-11-11 | 114.721 | 5,558,306 | -58,282 | 0.81% | 637,656,528 |
| 2008-11-12 | 2008-11-10 | 119.436 | 5,616,588 | -87,529 | 0.82% | 670,822,557 |
| 2008-11-11 | 2008-11-07 | 114.721 | 5,704,117 | +102,878 | 0.83% | 654,384,167 |
| 2008-11-10 | 2008-11-06 | 116.607 | 5,601,239 | +67,216 | 0.82% | 653,144,850 |
| 2008-11-07 | 2008-11-05 | 127.294 | 5,534,023 | -167,616 | 0.81% | 704,445,625 |
| 2008-11-06 | 2008-11-04 | 121.086 | 5,701,639 | +30,915 | 0.83% | 690,388,990 |
| 2008-11-05 | 2008-11-03 | 121.007 | 5,670,724 | +11,548 | 0.83% | 686,200,031 |
| 2008-11-04 | 2008-10-31 | 119.043 | 5,659,176 | -76,288 | 0.83% | 673,685,710 |
| 2008-11-03 | 2008-10-30 | 121.872 | 5,735,464 | -107,548 | 0.84% | 698,991,441 |
| 2008-10-31 | 2008-10-29 | 106.864 | 5,843,012 | -58,368 | 0.85% | 624,406,174 |
| 2008-10-30 | 2008-10-28 | 104.506 | 5,901,380 | -82,187 | 0.86% | 616,732,341 |
| 2008-10-29 | 2008-10-27 | 97.435 | 5,983,567 | +227,241 | 0.87% | 583,006,431 |
| 2008-10-28 | 2008-10-24 | 113.150 | 5,756,326 | +165,788 | 0.84% | 651,327,441 |
| 2008-10-27 | 2008-10-23 | 121.793 | 5,590,538 | +72,056 | 0.82% | 680,889,762 |
| 2008-10-24 | 2008-10-22 | 127.215 | 5,518,482 | +21,423 | 0.81% | 702,033,734 |
| 2008-10-23 | 2008-10-21 | 130.437 | 5,497,059 | -45,391 | 0.80% | 717,017,884 |
| 2008-10-22 | 2008-10-20 | 134.365 | 5,542,450 | -15,575 | 0.81% | 744,713,791 |
| 2008-10-21 | 2008-10-17 | 128.865 | 5,558,025 | +37,905 | 0.81% | 716,235,505 |
| 2008-10-20 | 2008-10-16 | 133.580 | 5,520,120 | +119,535 | 0.81% | 737,375,905 |
| 2008-10-17 | 2008-10-15 | 138.687 | 5,400,585 | -57,405 | 0.79% | 748,991,722 |
| 2008-10-16 | 2008-10-14 | 145.366 | 5,457,990 | -175,929 | 0.80% | 793,406,887 |
| 2008-10-15 | 2008-10-13 | 141.437 | 5,633,919 | -187,158 | 0.82% | 796,846,383 |
| 2008-10-14 | 2008-10-10 | 131.144 | 5,821,077 | +233,016 | 0.85% | 763,398,290 |
| 2008-10-13 | 2008-10-09 | 138.294 | 5,588,061 | -30,885 | 0.82% | 772,796,788 |
| 2008-10-10 | 2008-10-08 | 129.337 | 5,618,946 | +77,559 | 0.82% | 726,735,192 |
| 2008-10-09 | 2008-10-06 | 139.866 | 5,541,387 | +95,958 | 0.81% | 775,050,473 |
| 2008-10-08 | 2008-10-03 | 149.295 | 5,445,429 | -19,981 | 0.80% | 812,975,023 |
| 2008-10-06 | 2008-10-02 | 152.281 | 5,465,410 | +42,406 | 0.80% | 832,277,247 |
| 2008-10-03 | 2008-09-30 | 146.309 | 5,423,004 | +209,450 | 0.79% | 793,434,542 |
| 2008-10-02 | 2008-09-29 | 145.366 | 5,213,554 | +59,695 | 0.76% | 757,874,172 |
| 2008-09-30 | 2008-09-26 | 151.574 | 5,153,859 | -27,616 | 0.75% | 781,189,258 |
| 2008-09-29 | 2008-09-25 | 154.481 | 5,181,475 | +3,550 | 0.76% | 800,439,335 |
| 2008-09-26 | 2008-09-24 | 152.752 | 5,177,925 | +14,954 | 0.76% | 790,939,961 |
| 2008-09-25 | 2008-09-23 | 151.181 | 5,162,971 | +6,618 | 0.75% | 780,541,961 |
| 2008-09-24 | 2008-09-22 | 163.282 | 5,156,353 | -80,600 | 0.75% | 841,937,176 |
| 2008-09-23 | 2008-09-19 | 159.981 | 5,236,953 | -234,355 | 0.77% | 837,814,653 |
| 2008-09-22 | 2008-09-18 | 137.980 | 5,471,308 | -24,186 | 0.80% | 754,930,857 |
| 2008-09-19 | 2008-09-17 | 139.080 | 5,495,494 | -73,459 | 0.80% | 764,313,457 |
| 2008-09-18 | 2008-09-16 | 139.866 | 5,568,953 | +8,488 | 0.81% | 778,906,014 |
| 2008-09-17 | 2008-09-12 | 146.073 | 5,560,465 | +88,163 | 0.81% | 812,235,568 |
| 2008-09-16 | 2008-09-11 | 147.488 | 5,472,302 | +41,692 | 0.80% | 807,097,183 |
| 2008-09-12 | 2008-09-10 | 151.967 | 5,430,610 | +30,660 | 0.79% | 825,271,005 |
| 2008-09-11 | 2008-09-09 | 155.188 | 5,399,950 | -22,059 | 0.79% | 838,008,339 |
| 2008-09-10 | 2008-09-08 | 156.681 | 5,422,009 | -39,959 | 0.79% | 849,526,420 |
| 2008-09-09 | 2008-09-05 | 150.081 | 5,461,968 | +91,318 | 0.80% | 819,736,023 |
| 2008-09-08 | 2008-09-04 | 154.795 | 5,370,650 | -4,384 | 0.79% | 831,351,297 |
| 2008-09-05 | 2008-09-03 | 156.760 | 5,375,034 | -2,911 | 0.79% | 842,588,675 |
| 2008-09-04 | 2008-09-02 | 158.095 | 5,377,945 | -9,545 | 0.79% | 850,228,845 |
| 2008-09-03 | 2008-09-01 | 157.153 | 5,387,490 | +978 | 0.79% | 846,657,919 |
| 2008-09-02 | 2008-08-29 | 160.296 | 5,386,512 | -29,793 | 0.79% | 863,434,308 |
| 2008-09-01 | 2008-08-28 | 156.760 | 5,416,305 | +132,246 | 0.79% | 849,058,305 |
| 2008-08-29 | 2008-08-27 | 161.396 | 5,284,059 | +2,366 | 0.77% | 852,824,365 |
| 2008-08-28 | 2008-08-26 | 163.521 | 5,281,693 | -11,338 | 0.77% | 863,669,684 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,293,031 | +80,662 | 0.77% | 862,112,759 |
| 2008-08-26 | 2008-08-21 | 156.111 | 5,212,369 | +31,143 | 0.78% | 813,705,796 |
| 2008-08-25 | 2008-08-20 | 160.299 | 5,181,226 | +26,038 | 0.78% | 830,546,775 |
| 2008-08-21 | 2008-08-19 | 152.325 | 5,155,188 | +63,536 | 0.77% | 785,261,889 |
| 2008-08-20 | 2008-08-18 | 156.111 | 5,091,652 | +63,323 | 0.76% | 794,860,599 |
| 2008-08-19 | 2008-08-15 | 161.427 | 5,028,329 | +69,458 | 0.75% | 811,708,112 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,958,871 | -82,163 | 0.74% | 806,886,899 |
| 2008-08-15 | 2008-08-13 | 166.743 | 5,041,034 | +149,104 | 0.76% | 840,559,490 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,891,930 | -51,970 | 0.73% | 841,705,114 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,943,900 | -46,151 | 0.74% | 855,425,985 |
| 2008-08-12 | 2008-08-08 | 172.382 | 4,990,051 | +29,415 | 0.75% | 860,195,649 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,960,636 | +22,910 | 0.74% | 859,120,940 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,937,726 | +138,399 | 0.74% | 863,108,124 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,799,327 | +2,425 | 0.72% | 879,895,472 |
| 2008-08-05 | 2008-08-01 | 186.076 | 4,796,902 | +56,564 | 0.72% | 892,588,546 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,740,338 | -28,989 | 0.71% | 888,172,870 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,769,327 | -286,188 | 0.72% | 895,141,114 |
| 2008-07-31 | 2008-07-29 | 183.659 | 5,055,515 | +55,740 | 0.76% | 928,493,214 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,999,775 | +174,878 | 0.75% | 956,919,447 |
| 2008-07-29 | 2008-07-25 | 194.131 | 4,824,897 | +12,624 | 0.72% | 936,663,448 |
| 2008-07-28 | 2008-07-24 | 200.575 | 4,812,273 | -196,696 | 0.72% | 965,223,946 |
| 2008-07-25 | 2008-07-23 | 193.648 | 5,008,969 | -87,155 | 0.75% | 969,976,675 |
| 2008-07-24 | 2008-07-22 | 186.559 | 5,096,124 | -62,290 | 0.76% | 950,729,622 |
| 2008-07-23 | 2008-07-21 | 186.237 | 5,158,414 | -155,762 | 0.77% | 960,688,314 |
| 2008-07-22 | 2008-07-18 | 178.021 | 5,314,176 | -38,608 | 0.80% | 946,033,883 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,352,784 | -26,247 | 0.80% | 931,347,930 |
| 2008-07-18 | 2008-07-16 | 166.905 | 5,379,031 | -16,315 | 0.81% | 897,784,870 |
| 2008-07-17 | 2008-07-15 | 169.160 | 5,395,346 | +60,492 | 0.81% | 912,676,944 |
| 2008-07-16 | 2008-07-14 | 182.048 | 5,334,854 | +22,310 | 0.80% | 971,201,761 |
| 2008-07-15 | 2008-07-11 | 181.243 | 5,312,544 | -18,001 | 0.80% | 962,860,879 |
| 2008-07-14 | 2008-07-10 | 172.221 | 5,330,545 | +36,125 | 0.80% | 918,031,955 |
| 2008-07-11 | 2008-07-09 | 171.738 | 5,294,420 | +5,104 | 0.79% | 909,251,601 |
| 2008-07-10 | 2008-07-08 | 162.716 | 5,289,316 | +112,728 | 0.79% | 860,655,537 |
| 2008-07-09 | 2008-07-07 | 172.865 | 5,176,588 | +7,865 | 0.78% | 894,853,215 |
| 2008-07-08 | 2008-07-04 | 172.543 | 5,168,723 | +11,545 | 0.78% | 891,828,216 |
| 2008-07-07 | 2008-07-03 | 169.160 | 5,157,178 | +33,166 | 0.77% | 872,388,435 |
| 2008-07-04 | 2008-07-02 | 177.215 | 5,124,012 | +60,628 | 0.77% | 908,053,220 |
| 2008-07-03 | 2008-06-30 | 183.659 | 5,063,384 | -1,037 | 0.76% | 929,938,430 |
| 2008-07-02 | 2008-06-27 | 183.821 | 5,064,421 | +208,622 | 0.76% | 930,944,788 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,855,799 | +97,761 | 0.73% | 907,459,329 |
| 2008-06-27 | 2008-06-25 | 185.271 | 4,758,038 | +13,147 | 0.71% | 881,524,173 |
| 2008-06-26 | 2008-06-24 | 189.620 | 4,744,891 | +40,458 | 0.71% | 899,727,889 |
| 2008-06-25 | 2008-06-23 | 198.159 | 4,704,433 | +2,700 | 0.71% | 932,225,286 |
| 2008-06-24 | 2008-06-20 | 198.159 | 4,701,733 | +18,282 | 0.71% | 931,690,257 |
| 2008-06-23 | 2008-06-19 | 198.803 | 4,683,451 | +37,118 | 0.70% | 931,085,621 |
| 2008-06-20 | 2008-06-18 | 205.731 | 4,646,333 | +9,968 | 0.70% | 955,893,941 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,636,365 | +24,332 | 0.70% | 935,916,640 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,612,033 | -33,784 | 0.69% | 935,463,002 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,645,817 | +70,017 | 0.70% | 920,610,003 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,575,800 | +99,570 | 0.69% | 920,004,812 |
| 2008-06-13 | 2008-06-11 | 206.375 | 4,476,230 | +21,230 | 0.67% | 923,783,078 |
| 2008-06-12 | 2008-06-10 | 206.859 | 4,455,000 | +138,201 | 0.67% | 921,554,898 |
| 2008-06-11 | 2008-06-06 | 216.203 | 4,316,799 | +25,207 | 0.65% | 933,303,345 |
| 2008-06-10 | 2008-06-05 | 215.719 | 4,291,592 | +22,478 | 0.64% | 925,779,337 |
| 2008-06-06 | 2008-06-04 | 214.269 | 4,269,114 | +31,244 | 0.64% | 914,740,425 |
| 2008-06-05 | 2008-06-03 | 216.686 | 4,237,870 | +64,058 | 0.64% | 918,286,911 |
| 2008-06-04 | 2008-06-02 | 223.452 | 4,173,812 | -109,680 | 0.63% | 932,648,130 |
| 2008-06-03 | 2008-05-30 | 215.880 | 4,283,492 | +96,645 | 0.64% | 924,722,102 |
| 2008-06-02 | 2008-05-29 | 215.880 | 4,186,847 | +267,838 | 0.63% | 903,858,338 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,919,009 | +55,832 | 0.59% | 859,927,520 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,863,177 | +64,562 | 0.58% | 850,788,480 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,798,615 | +52,512 | 0.57% | 848,809,476 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,746,103 | +163,372 | 0.56% | 853,973,971 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,582,731 | +51,588 | 0.54% | 831,161,031 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,531,143 | +25,946 | 0.53% | 839,672,911 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,505,197 | +69,604 | 0.53% | 824,467,929 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,435,593 | +22,058 | 0.52% | 828,575,312 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,413,535 | +21,029 | 0.51% | 822,705,561 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,392,506 | +57,234 | 0.51% | 820,916,598 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,335,272 | +39,730 | 0.50% | 812,440,431 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,295,542 | -2,458 | 0.49% | 816,566,701 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,298,000 | +70,451 | 0.49% | 798,048,092 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,227,549 | +57,168 | 0.48% | 805,439,161 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,170,381 | +92,080 | 0.48% | 814,667,936 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,078,301 | +5,090 | 0.46% | 820,762,604 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,073,211 | -55,375 | 0.46% | 823,861,447 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,128,586 | -62,461 | 0.47% | 839,210,318 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,191,047 | +3,496 | 0.48% | 818,436,037 |
| 2008-05-02 | 2008-04-29 | 260.668 | 3,187,551 | -92,734 | 0.48% | 830,891,161 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,280,285 | -14,195 | 0.49% | 852,421,558 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,294,480 | -101,637 | 0.50% | 859,294,839 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,396,117 | -231,208 | 0.51% | 875,409,199 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,627,325 | -68,868 | 0.55% | 885,919,273 |
| 2008-04-24 | 2008-04-22 | 238.435 | 3,696,193 | +12,538 | 0.56% | 881,302,161 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,683,655 | -77,457 | 0.55% | 869,410,844 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,761,112 | +41,477 | 0.57% | 848,306,474 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,719,635 | -246,552 | 0.56% | 855,730,502 |
| 2008-04-18 | 2008-04-16 | 236.152 | 3,966,187 | +95,901 | 0.60% | 936,622,373 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,870,286 | +149,099 | 0.58% | 910,142,994 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,721,187 | +86,350 | 0.57% | 877,536,988 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,634,837 | -18,566 | 0.56% | 903,961,428 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,653,403 | -3,422 | 0.56% | 891,697,321 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,656,825 | +7,720 | 0.56% | 879,859,664 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,649,105 | -53,809 | 0.56% | 905,101,006 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,702,914 | -64,333 | 0.57% | 930,668,974 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,767,247 | -127,403 | 0.58% | 923,213,734 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,894,650 | -205,602 | 0.60% | 918,443,343 |
| 2008-04-03 | 2008-04-01 | 221.630 | 4,100,252 | +121,198 | 0.63% | 908,737,121 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,979,054 | +66,195 | 0.61% | 877,279,535 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,912,859 | -149,202 | 0.60% | 888,514,131 |
| 2008-03-31 | 2008-03-27 | 212.553 | 4,062,061 | +3,335 | 0.63% | 863,403,910 |
| 2008-03-28 | 2008-03-26 | 215.359 | 4,058,726 | -34,540 | 0.63% | 874,081,548 |
| 2008-03-27 | 2008-03-25 | 210.078 | 4,093,266 | -114,500 | 0.63% | 859,904,217 |
| 2008-03-26 | 2008-03-20 | 196.051 | 4,207,766 | +49,386 | 0.65% | 824,934,996 |
| 2008-03-25 | 2008-03-19 | 202.157 | 4,158,380 | +400 | 0.64% | 840,643,713 |
| 2008-03-20 | 2008-03-18 | 204.962 | 4,157,980 | +83,023 | 0.64% | 852,227,804 |
| 2008-03-19 | 2008-03-17 | 207.272 | 4,074,957 | +61,505 | 0.63% | 844,625,865 |
| 2008-03-18 | 2008-03-14 | 220.309 | 4,013,452 | +66,121 | 0.62% | 884,201,090 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,947,331 | +109,567 | 0.61% | 882,010,828 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,837,764 | -13,325 | 0.59% | 908,828,364 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,851,089 | -35,788 | 0.59% | 897,366,720 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,886,877 | +19,805 | 0.60% | 885,821,431 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,867,072 | +246,628 | 0.60% | 872,373,530 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,620,444 | -62,686 | 0.56% | 854,974,526 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,683,130 | +75,140 | 0.57% | 857,013,904 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,607,990 | +40,919 | 0.56% | 843,102,322 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,567,071 | +200,931 | 0.55% | 857,675,516 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,366,140 | -21,097 | 0.52% | 841,026,648 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,387,237 | -9,392 | 0.52% | 859,713,264 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,396,629 | -112,604 | 0.52% | 854,810,137 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,509,233 | -6,029 | 0.54% | 826,395,388 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,515,262 | +13,634 | 0.54% | 817,373,211 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,501,628 | +82,114 | 0.54% | 848,874,542 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,419,514 | +203,908 | 0.53% | 864,519,629 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,215,606 | +97,285 | 0.50% | 835,786,006 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,118,321 | +5,511 | 0.48% | 832,628,062 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,112,810 | -59,385 | 0.48% | 826,533,316 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,172,195 | +24,845 | 0.49% | 862,194,370 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,147,350 | -89,380 | 0.48% | 859,596,713 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,236,730 | +16,725 | 0.50% | 846,617,900 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,220,005 | +116,483 | 0.50% | 851,808,119 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,103,522 | +78,169 | 0.48% | 813,823,886 |
| 2008-02-12 | 2008-02-06 | 273.778 | 3,025,353 | +83,624 | 0.47% | 828,274,229 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,941,729 | -100,175 | 0.45% | 873,829,846 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,041,904 | -4,531 | 0.47% | 856,901,163 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,046,435 | +68,668 | 0.47% | 808,406,260 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,977,767 | +107,887 | 0.46% | 818,194,692 |
| 2008-01-31 | 2008-01-29 | 293.581 | 2,869,880 | -3,636 | 0.44% | 842,541,677 |
| 2008-01-30 | 2008-01-28 | 296.221 | 2,873,516 | +402 | 0.44% | 851,196,403 |
| 2008-01-29 | 2008-01-25 | 310.413 | 2,873,114 | -93,615 | 0.44% | 891,853,171 |
| 2008-01-28 | 2008-01-24 | 291.105 | 2,966,729 | -125,724 | 0.46% | 863,630,884 |
| 2008-01-25 | 2008-01-23 | 279.059 | 3,092,453 | -60,800 | 0.48% | 862,975,413 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,153,253 | +157,894 | 0.49% | 813,335,077 |
| 2008-01-23 | 2008-01-21 | 286.155 | 2,995,359 | +83,623 | 0.46% | 857,135,892 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,911,736 | +146,165 | 0.45% | 885,582,525 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,765,571 | +29,969 | 0.43% | 819,220,804 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,735,602 | +129,176 | 0.42% | 776,484,993 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,606,426 | +53,215 | 0.40% | 795,305,558 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,553,211 | -41,771 | 0.39% | 808,140,769 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,594,982 | +48,554 | 0.40% | 874,463,717 |
| 2008-01-14 | 2008-01-10 | 345.894 | 2,546,428 | +25,239 | 0.39% | 880,794,079 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,521,189 | +3,939 | 0.39% | 892,034,994 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,517,250 | +8,429 | 0.39% | 872,363,229 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,508,821 | +33,631 | 0.39% | 875,238,405 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,475,190 | +1,320 | 0.38% | 884,746,190 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,473,870 | +17,694 | 0.38% | 872,026,794 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,456,176 | +5,193 | 0.38% | 885,245,697 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,450,983 | +11,443 | 0.38% | 894,699,364 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,439,540 | -14,467 | 0.38% | 888,911,899 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,454,007 | -10,527 | 0.38% | 897,423,133 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,464,534 | -19,077 | 0.38% | 882,564,094 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,483,611 | +35,351 | 0.38% | 893,494,277 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,448,260 | -22,862 | 0.38% | 883,200,694 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,471,122 | +30,643 | 0.38% | 890,632,478 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,440,479 | +24,541 | 0.38% | 907,780,174 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,415,938 | +13,055 | 0.37% | 901,043,859 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,402,883 | +29,929 | 0.37% | 917,587,918 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,372,954 | +8,165 | 0.37% | 926,522,066 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,364,789 | -55,749 | 0.36% | 913,187,506 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,420,538 | -15,742 | 0.37% | 944,302,380 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,436,280 | +16 | 0.38% | 970,546,109 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,436,264 | -25,408 | 0.38% | 965,715,180 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,461,672 | -7,267 | 0.38% | 963,599,526 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,468,939 | +3,030 | 0.38% | 968,073,882 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,465,909 | -73,282 | 0.38% | 962,002,554 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,539,191 | -126,041 | 0.39% | 979,696,562 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,665,232 | -2,727 | 0.41% | 985,223,459 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,667,959 | -8,180 | 0.41% | 981,828,696 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,676,139 | -34,657 | 0.41% | 984,838,997 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,710,796 | +53,628 | 0.42% | 957,331,428 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,657,168 | +26,392 | 0.41% | 925,237,392 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,630,776 | +37,875 | 0.41% | 957,725,578 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,592,901 | +56,658 | 0.40% | 976,457,358 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,536,243 | +5,514 | 0.39% | 960,980,228 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,530,729 | +83,927 | 0.39% | 981,443,292 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,446,802 | -10,393 | 0.38% | 998,157,330 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,457,195 | -35,055 | 0.38% | 969,146,052 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,492,250 | +22,918 | 0.38% | 931,972,757 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,469,332 | +28,389 | 0.38% | 918,512,568 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,440,943 | +11,541 | 0.38% | 973,209,355 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,429,402 | +110,892 | 0.37% | 983,842,660 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,318,510 | -43,276 | 0.36% | 972,604,393 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,361,786 | +73,357 | 0.36% | 988,419,945 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,288,429 | -118,755 | 0.35% | 940,347,765 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,407,184 | +34,732 | 0.37% | 1,055,088,928 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,372,452 | -17,193 | 0.37% | 1,021,855,881 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,389,645 | +9 | 0.37% | 1,010,332,260 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,389,636 | +75,140 | 0.37% | 1,009,539,752 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,314,496 | +92 | 0.36% | 977,795,664 |
| 2007-10-30 | 2007-10-26 | 418.835 | 2,314,404 | -12,422 | 0.36% | 969,354,199 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,326,826 | -156,286 | 0.36% | 976,092,917 |
| 2007-10-26 | 2007-10-24 | 419.165 | 2,483,112 | -11,070 | 0.38% | 1,040,834,628 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,494,182 | -12,006 | 0.38% | 1,044,651,580 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,506,188 | -32,722 | 0.39% | 1,045,544,262 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,538,910 | +112,942 | 0.39% | 1,058,357,421 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,425,968 | +18,268 | 0.37% | 1,002,469,342 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,407,700 | -7,449 | 0.37% | 985,384,577 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,415,149 | +1,369 | 0.37% | 993,215,925 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,413,780 | +45,822 | 0.37% | 995,839,618 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,367,958 | +72,736 | 0.37% | 983,187,479 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,295,222 | +7,568 | 0.35% | 946,169,271 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,287,654 | -7,944 | 0.35% | 940,784,350 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,295,598 | -2,843 | 0.35% | 937,989,950 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,298,441 | -29,936 | 0.35% | 926,255,344 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,328,377 | -21,099 | 0.36% | 877,609,079 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,349,476 | -80,453 | 0.36% | 910,376,026 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,429,929 | +17,072 | 0.37% | 988,868,091 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,412,857 | -11,024 | 0.37% | 946,084,064 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,423,881 | +45,034 | 0.37% | 944,006,543 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,378,847 | +40,058 | 0.37% | 913,120,153 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,338,789 | +127,764 | 0.36% | 920,129,597 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,211,025 | +32,155 | 0.34% | 799,808,306 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,178,870 | -12,986 | 0.34% | 703,677,803 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,191,856 | -16,297 | 0.34% | 698,105,460 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,208,153 | -6,914 | 0.34% | 685,804,749 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,215,067 | -2,963 | 0.34% | 686,124,373 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,218,030 | -17,858 | 0.34% | 684,845,979 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,235,888 | +118,508 | 0.35% | 682,611,311 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,117,380 | +41,535 | 0.33% | 645,382,833 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,075,845 | +18,779 | 0.32% | 633,407,995 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,057,066 | +42,879 | 0.32% | 645,330,290 |
| 2007-09-11 | 2007-09-07 | 260.741 | 2,014,187 | -170,573 | 0.31% | 525,180,488 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,184,760 | +119,982 | 0.34% | 533,601,643 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,064,778 | -5,621 | 0.32% | 494,075,221 |
| 2007-09-06 | 2007-09-04 | 244.918 | 2,070,399 | -21,315 | 0.32% | 507,078,437 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,091,714 | +21,461 | 0.32% | 511,599,962 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,070,253 | -92,501 | 0.32% | 496,320,767 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,162,754 | -45,734 | 0.34% | 496,094,926 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,208,488 | +9,876 | 0.35% | 491,826,944 |
| 2007-08-30 | 2007-08-28 | 228.045 | 2,198,612 | -278,735 | 0.34% | 501,381,574 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,477,347 | -93,449 | 0.39% | 563,290,065 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,570,796 | +19,910 | 0.40% | 568,646,963 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,550,886 | -281,136 | 0.40% | 566,373,800 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,832,022 | +151,079 | 0.44% | 607,503,480 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,680,943 | -30,527 | 0.42% | 552,252,615 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,711,470 | +8,679 | 0.42% | 525,925,402 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,702,791 | +43,217 | 0.42% | 479,990,733 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,659,574 | +80,932 | 0.42% | 489,200,082 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,578,642 | +144,913 | 0.40% | 516,962,953 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,433,729 | +2,993 | 0.38% | 509,866,969 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,430,736 | +97,706 | 0.38% | 501,930,270 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,333,030 | +10,265 | 0.36% | 477,467,192 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,322,765 | -47,586 | 0.36% | 490,500,519 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,370,351 | -59,857 | 0.37% | 496,589,258 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,430,208 | -20,561 | 0.38% | 487,205,089 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,450,769 | -74,222 | 0.38% | 490,098,815 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,524,991 | +60,156 | 0.39% | 528,564,546 |
| 2007-08-06 | 2007-08-02 | 209.834 | 2,464,835 | +71,873 | 0.39% | 517,207,264 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,392,962 | +62,863 | 0.37% | 506,523,432 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,330,099 | +12,869 | 0.36% | 506,452,587 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,317,230 | +62,596 | 0.36% | 497,848,537 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,254,634 | -128,393 | 0.35% | 484,023,339 |
| 2007-07-30 | 2007-07-26 | 220.193 | 2,383,027 | -5,462 | 0.37% | 524,724,687 |
| 2007-07-27 | 2007-07-25 | 217.185 | 2,388,489 | +4,491 | 0.37% | 518,744,759 |
| 2007-07-26 | 2007-07-24 | 217.687 | 2,383,998 | -10,889 | 0.37% | 518,964,232 |
| 2007-07-25 | 2007-07-23 | 216.684 | 2,394,887 | -2,582 | 0.37% | 518,934,000 |
| 2007-07-24 | 2007-07-20 | 217.018 | 2,397,469 | +14,081 | 0.37% | 520,294,548 |
| 2007-07-23 | 2007-07-19 | 215.348 | 2,383,388 | +14,365 | 0.37% | 513,256,892 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,369,023 | +30,273 | 0.37% | 502,643,559 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,338,750 | +21,951 | 0.37% | 505,597,829 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,316,799 | +18,256 | 0.36% | 504,722,973 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,298,543 | -4,172 | 0.36% | 512,266,064 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,302,715 | -4,458 | 0.36% | 509,733,518 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,307,173 | +34,900 | 0.36% | 505,324,059 |
| 2007-07-12 | 2007-07-10 | 223.200 | 2,272,273 | +65,160 | 0.36% | 507,170,623 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,207,113 | +48,160 | 0.34% | 501,107,784 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,158,953 | -11,693 | 0.34% | 457,350,929 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,170,646 | -6,157 | 0.34% | 462,729,088 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,176,803 | +10,594 | 0.34% | 456,404,562 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,166,209 | -19,601 | 0.34% | 429,574,209 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,185,810 | -28,230 | 0.34% | 403,516,976 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,214,040 | +19,820 | 0.35% | 402,810,207 |
| 2007-06-29 | 2007-06-27 | 178.092 | 2,194,220 | +41,334 | 0.34% | 390,772,954 |
| 2007-06-28 | 2007-06-26 | 177.925 | 2,152,886 | +7,711 | 0.34% | 383,052,027 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,145,175 | +330,116 | 0.34% | 384,905,514 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,815,059 | 0.28% | 330,221,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy