History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAOKOU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 -4,739
2020-09-01 2020-08-28 437.869 4,739 +45 0.00% 2,075,063
2020-08-21 2020-08-19 429.816 4,694 -979 0.00% 2,017,557
2020-04-15 2020-04-09 284.627 5,673 +13 0.00% 1,614,687
2020-03-11 2020-03-09 288.762 5,660 +67 0.00% 1,634,394
2019-08-27 2019-08-23 298.379 5,593 +84 0.00% 1,668,835
2019-04-15 2019-04-11 327.461 5,509 +11 0.00% 1,803,980
2019-03-12 2019-03-08 318.761 5,498 +62 0.00% 1,752,549
2018-09-26 2018-09-21 273.805 5,436 -419 0.00% 1,488,402
2018-09-24 2018-09-20 269.022 5,855 -418 0.00% 1,575,124
2018-09-21 2018-09-19 268.305 6,273 -251 0.00% 1,683,075
2018-08-21 2018-08-17 267.381 6,524 +106 0.00% 1,744,393
2018-04-27 2018-04-25 318.352 6,418 +72 0.00% 2,043,185
2018-03-09 2018-03-07 341.706 6,346 +814 0.00% 2,168,469
2018-03-07 2018-03-05 340.723 5,532 +244 0.00% 1,884,880
2017-08-22 2017-08-18 260.817 5,288 +64 0.00% 1,379,201
2017-04-28 2017-04-26 243.592 5,224 +55 0.00% 1,272,525
2017-02-15 2017-02-13 249.880 5,169 -3,180 0.00% 1,291,629
2016-09-29 2016-09-27 258.306 8,349 +874 0.00% 2,156,594
2016-08-23 2016-08-19 243.252 7,475 +86 0.00% 1,818,312
2016-07-18 2016-07-14 241.853 7,389 -78 0.00% 1,787,051
2016-05-03 2016-04-28 255.899 7,467 +109 0.00% 1,910,801
2016-04-14 2016-04-12 242.730 7,358 -77 0.00% 1,786,008
2016-02-04 2016-02-02 217.553 7,435 -78 0.00% 1,617,509
2015-12-14 2015-12-10 256.416 7,513 -155 0.00% 1,926,453
2015-10-13 2015-10-09 250.219 7,668 +387 0.00% 1,918,676
2015-10-06 2015-10-02 238.082 7,281 +388 0.00% 1,733,475
2015-08-25 2015-08-21 251.858 6,893 +499 0.00% 1,736,056
2015-08-04 2015-07-31 276.163 6,394 +381 0.00% 1,765,789
2015-07-30 2015-07-28 277.477 6,013 +1,903 0.00% 1,668,470
2015-05-14 2015-05-12 373.123 4,110 +4,110 0.00% 1,533,534
2014-09-22 2014-09-18 233.581 0 -227
2014-09-19 2014-09-17 234.904 227 +227 0.00% 53,323
2014-09-18 2014-09-16 230.273 0 -227
2014-09-16 2014-09-12 237.154 227 -378 0.00% 53,834
2014-08-21 2014-08-19 243.639 605 +227 0.00% 147,402
2014-08-19 2014-08-15 244.743 378 +4 0.00% 92,513
2014-08-15 2014-08-13 241.669 374 -225 0.00% 90,384
2014-08-14 2014-08-12 239.797 599 +225 0.00% 143,639
2014-08-06 2014-08-04 232.713 374 -225 0.00% 87,035
2014-08-05 2014-08-01 228.569 599 +599 0.00% 136,913
2014-08-01 2014-07-30 228.837 0 -17,955
2014-07-31 2014-07-29 233.782 17,955 -225 0.00% 4,197,564
2014-07-30 2014-07-28 225.896 18,180 +225 0.00% 4,106,792
2014-07-24 2014-07-22 209.856 17,955 -1,870 0.00% 3,767,968
2014-07-22 2014-07-18 205.846 19,825 -898 0.00% 4,080,901
2014-07-17 2014-07-15 205.713 20,723 -748 0.00% 4,262,981
2014-07-10 2014-07-08 205.178 21,471 -852 0.00% 4,405,374
2014-07-09 2014-07-07 205.980 22,323 +103 0.00% 4,598,088
2014-07-07 2014-07-03 199.163 22,220 -708 0.00% 4,425,399
2014-07-04 2014-07-02 196.623 22,928 -1,496 0.00% 4,508,177
2014-06-19 2014-06-17 194.351 24,424 -2,245 0.00% 4,746,826
2014-06-17 2014-06-13 195.554 26,669 +2,245 0.00% 5,215,227
2014-06-16 2014-06-12 195.554 24,424 -2,095 0.00% 4,776,208
2014-06-13 2014-06-11 196.891 26,519 +2,095 0.00% 5,221,340
2014-06-09 2014-06-05 196.356 24,424 -225 0.00% 4,795,796
2014-06-04 2014-05-30 192.881 24,649 -5,985 0.00% 4,754,313
2014-06-03 2014-05-29 193.816 30,634 +5,985 0.00% 5,937,366
2014-04-22 2014-04-16 195.748 24,649 +72 0.00% 4,825,004
2014-04-17 2014-04-15 191.961 24,577 +222 0.00% 4,717,817
2014-02-25 2014-02-21 165.040 24,355 -148 0.00% 4,019,553
2014-02-24 2014-02-20 164.770 24,503 +148 0.00% 4,037,350
2014-02-13 2014-02-11 166.934 24,355 -1,478 0.00% 4,065,679
2014-01-20 2014-01-16 172.751 25,833 -1,479 0.00% 4,462,678
2013-11-26 2013-11-22 185.738 27,312 -369 0.00% 5,072,872
2013-11-25 2013-11-21 186.279 27,681 +369 0.00% 5,156,388
2013-11-20 2013-11-18 177.080 27,312 -3,104 0.00% 4,836,409
2013-11-19 2013-11-15 169.234 30,416 -1,479 0.00% 5,147,416
2013-10-10 2013-10-08 172.210 31,895 -6,525 0.00% 5,492,636
2013-10-09 2013-10-07 169.910 38,420 +6,525 0.00% 6,527,950
2013-09-19 2013-09-17 174.510 31,895 -148 0.00% 5,565,987
2013-09-12 2013-09-10 171.804 32,043 -678 0.00% 5,505,119
2013-09-11 2013-09-09 170.181 32,721 +678 0.00% 5,568,485
2013-09-05 2013-09-03 166.393 32,043 -739 0.00% 5,331,730
2013-08-29 2013-08-27 163.958 32,782 -222 0.00% 5,374,869
2013-08-27 2013-08-23 168.056 33,004 +486 0.00% 5,546,517
2013-08-26 2013-08-22 169.017 32,518 -1,456 0.00% 5,496,095
2013-08-21 2013-08-19 172.587 33,974 +218 0.00% 5,863,465
2013-08-15 2013-08-12 170.802 33,756 -1,457 0.00% 5,765,589
2013-07-15 2013-07-11 165.859 35,213 -728 0.00% 5,840,396
2013-07-04 2013-07-02 161.191 35,941 -1,020 0.00% 5,793,361
2013-07-03 2013-06-28 160.779 36,961 +1,020 0.00% 5,942,551
2013-05-28 2013-05-24 179.726 35,941 +73 0.00% 6,459,548
2013-04-26 2013-04-24 179.646 35,868 +395 0.00% 6,443,558
2013-03-18 2013-03-14 189.365 35,473 +360 0.00% 6,717,329
2013-01-25 2013-01-23 205.191 35,113 -720 0.00% 7,204,879
2013-01-24 2013-01-22 206.163 35,833 +1,081 0.00% 7,387,440
2013-01-23 2013-01-21 207.135 34,752 -2,161 0.00% 7,198,350
2013-01-22 2013-01-18 207.135 36,913 +2,161 0.00% 7,645,968
2013-01-15 2013-01-11 199.916 34,752 -1,729 0.00% 6,947,469
2013-01-14 2013-01-10 204.636 36,481 +2,449 0.00% 7,465,322
2013-01-03 2012-12-31 183.117 34,032 -144 0.00% 6,231,844
2012-12-27 2012-12-20 181.590 34,176 -360 0.00% 6,206,022
2012-12-18 2012-12-14 183.534 34,536 -289 0.00% 6,338,519
2012-12-17 2012-12-13 181.868 34,825 -792 0.00% 6,333,543
2012-12-12 2012-12-10 175.898 35,617 -1,008 0.00% 6,264,960
2012-12-11 2012-12-07 176.870 36,625 +216 0.00% 6,477,858
2012-12-10 2012-12-06 176.453 36,409 -360 0.00% 6,424,490
2012-12-07 2012-12-05 176.037 36,769 -360 0.00% 6,472,699
2012-12-06 2012-12-04 171.039 37,129 -145 0.00% 6,350,505
2012-12-05 2012-12-03 170.345 37,274 -360 0.00% 6,349,432
2012-11-26 2012-11-22 176.731 37,634 -6,122 0.00% 6,651,094
2012-11-16 2012-11-14 172.844 43,756 -360 0.01% 7,562,951
2012-11-14 2012-11-12 175.204 44,116 -1,441 0.01% 7,729,294
2012-10-31 2012-10-29 176.176 45,557 -124 0.01% 8,026,035
2012-10-30 2012-10-26 174.787 45,681 -360 0.01% 7,984,462
2012-10-29 2012-10-25 178.258 46,041 +484 0.01% 8,207,183
2012-10-25 2012-10-22 174.371 45,557 -287 0.01% 7,943,814
2012-10-24 2012-10-19 168.401 45,844 +287 0.01% 7,720,184
2012-10-22 2012-10-18 168.540 45,557 -1,542 0.01% 7,678,177
2012-10-19 2012-10-17 163.820 47,099 +1,542 0.01% 7,715,748
2012-09-25 2012-09-21 165.625 45,557 -720 0.01% 7,545,359
2012-09-24 2012-09-20 164.792 46,277 +720 0.01% 7,626,061
2012-09-21 2012-09-19 168.957 45,557 +8 0.01% 7,697,151
2012-09-19 2012-09-17 167.846 45,549 -1,081 0.01% 7,645,211
2012-09-18 2012-09-14 163.820 46,630 -936 0.01% 7,638,916
2012-09-10 2012-09-06 141.052 47,566 -720 0.01% 6,709,261
2012-09-03 2012-08-30 144.106 48,286 +216 0.01% 6,958,296
2012-08-27 2012-08-23 149.659 48,070 -360 0.01% 7,194,112
2012-08-21 2012-08-17 153.780 48,430 +816 0.01% 7,447,545
2012-08-17 2012-08-15 150.249 47,614 +354 0.01% 7,153,970
2012-08-16 2012-08-14 151.944 47,260 +709 0.01% 7,180,866
2012-08-13 2012-08-09 153.638 46,551 -354 0.01% 7,152,020
2012-08-01 2012-07-30 147.707 46,905 -709 0.01% 6,928,219
2012-07-25 2012-07-23 144.036 47,614 +213 0.01% 6,858,129
2012-07-19 2012-07-17 146.013 47,401 +141 0.01% 6,921,159
2012-07-17 2012-07-13 144.601 47,260 +213 0.01% 6,833,835
2012-07-16 2012-07-12 146.860 47,047 +142 0.01% 6,909,332
2012-07-04 2012-06-29 155.333 46,905 -213 0.01% 7,285,890
2012-07-03 2012-06-28 150.955 47,118 +213 0.01% 7,112,714
2012-06-27 2012-06-25 153.356 46,905 -355 0.01% 7,193,161
2012-06-20 2012-06-18 151.661 47,260 +355 0.01% 7,167,518
2012-05-18 2012-05-16 157.027 46,905 +708 0.01% 7,365,373
2012-05-15 2012-05-11 162.817 46,197 -213 0.01% 7,521,663
2012-05-14 2012-05-10 165.500 46,410 +354 0.01% 7,680,863
2012-05-02 2012-04-27 173.408 46,056 +142 0.01% 7,986,480
2012-04-30 2012-04-26 175.809 45,914 +283 0.01% 8,072,077
2012-04-25 2012-04-23 183.328 45,631 +747 0.01% 8,365,432
2012-04-13 2012-04-11 184.046 44,884 +348 0.01% 8,260,704
2012-03-09 2012-03-07 194.526 44,536 +140 0.01% 8,663,393
2012-02-16 2012-02-14 203.139 44,396 -697 0.01% 9,018,572
2012-02-14 2012-02-10 203.139 45,093 -209 0.01% 9,160,160
2012-02-13 2012-02-09 206.872 45,302 -70 0.01% 9,371,710
2012-02-10 2012-02-08 200.986 45,372 -1,044 0.01% 9,119,131
2012-02-08 2012-02-06 197.684 46,416 -697 0.01% 9,175,699
2012-01-30 2012-01-26 192.659 47,113 -697 0.01% 9,076,758
2012-01-05 2012-01-03 181.318 47,810 -2,786 0.01% 8,668,812
2012-01-04 2011-12-30 178.160 50,596 -1,741 0.01% 9,014,164
2011-12-20 2011-12-16 179.308 52,337 -83,588 0.01% 9,384,449
2011-12-19 2011-12-15 176.006 135,925 +83,588 0.02% 23,923,643
2011-12-16 2011-12-14 179.595 52,337 -1,393 0.01% 9,399,476
2011-12-06 2011-12-02 190.362 53,730 -34,829 0.01% 10,228,168
2011-12-05 2011-12-01 186.486 88,559 +27,863 0.01% 16,515,029
2011-12-02 2011-11-30 175.576 60,696 -29,604 0.01% 10,656,731
2011-12-01 2011-11-29 176.580 90,300 -20,897 0.01% 15,945,214
2011-11-30 2011-11-28 175.719 111,197 +36,221 0.01% 19,539,434
2011-11-21 2011-11-17 179.739 74,976 +70 0.01% 13,476,096
2011-11-04 2011-11-02 194.526 74,906 -55,725 0.01% 14,571,135
2011-11-03 2011-11-01 184.333 130,631 +76,970 0.02% 24,079,572
2011-11-01 2011-10-28 196.392 53,661 +1,393 0.01% 10,538,586
2011-10-31 2011-10-27 183.184 52,268 -69 0.01% 9,574,675
2011-10-20 2011-10-18 164.808 52,337 +69 0.01% 8,625,578
2011-10-10 2011-10-06 145.858 52,268 +70 0.01% 7,623,723
2011-10-06 2011-10-03 155.190 52,198 -696 0.01% 8,100,597
2011-09-26 2011-09-22 181.892 52,894 +348 0.01% 9,621,007
2011-09-21 2011-09-19 194.238 52,546 +69 0.01% 10,206,456
2011-09-15 2011-09-12 194.238 52,477 +279 0.01% 10,193,053
2011-09-08 2011-09-06 202.565 52,198 +418 0.01% 10,573,490
2011-09-07 2011-09-05 201.417 51,780 +139 0.01% 10,429,349
2011-09-05 2011-09-01 207.590 51,641 -69 0.01% 10,720,139
2011-08-29 2011-08-25 204.575 51,710 -1,393 0.01% 10,578,568
2011-08-25 2011-08-23 215.187 53,103 -140 0.01% 11,427,077
2011-08-24 2011-08-22 211.253 53,243 +779 0.01% 11,247,763
2011-08-22 2011-08-18 215.041 52,464 -1,510 0.01% 11,281,929
2011-08-19 2011-08-17 207.611 53,974 +1,373 0.01% 11,205,599
2011-08-17 2011-08-15 204.406 52,601 +343 0.01% 10,751,951
2011-08-12 2011-08-10 205.717 52,258 -755 0.01% 10,750,362
2011-08-11 2011-08-09 200.472 53,013 +206 0.01% 10,627,630
2011-08-10 2011-08-08 210.234 52,807 -7,070 0.01% 11,101,801
2011-08-09 2011-08-05 217.955 59,877 +1,785 0.01% 13,050,503
2011-08-08 2011-08-04 228.591 58,092 +961 0.01% 13,279,291
2011-08-05 2011-08-03 230.193 57,131 +137 0.01% 13,151,174
2011-07-28 2011-07-26 235.293 56,994 +206 0.01% 13,410,263
2011-07-20 2011-07-18 232.961 56,788 +206 0.01% 13,229,415
2011-07-14 2011-07-12 235.730 56,582 +206 0.01% 13,338,053
2011-06-29 2011-06-27 236.167 56,376 -138 0.01% 13,314,133
2011-06-28 2011-06-24 238.206 56,514 -549 0.01% 13,461,995
2011-06-27 2011-06-23 231.796 57,063 +275 0.01% 13,226,971
2011-06-24 2011-06-22 235.438 56,788 -206 0.01% 13,370,066
2011-06-22 2011-06-20 228.591 56,994 +274 0.01% 13,028,298
2011-06-21 2011-06-17 233.253 56,720 +618 0.01% 13,230,101
2011-06-20 2011-06-16 234.273 56,102 +137 0.01% 13,143,166
2011-06-15 2011-06-13 241.994 55,965 +344 0.01% 13,543,215
2011-06-01 2011-05-30 248.113 55,621 +1,715 0.01% 13,800,317
2011-05-26 2011-05-24 246.074 53,906 +3,432 0.01% 13,264,851
2011-04-13 2011-04-11 270.059 50,474 +644 0.01% 13,630,964
2011-03-24 2011-03-22 246.152 49,830 -339 0.01% 12,265,766
2011-03-21 2011-03-17 235.970 50,169 +678 0.01% 11,838,363
2011-03-16 2011-03-14 245.562 49,491 +67 0.01% 12,153,106
2011-03-03 2011-03-01 250.432 49,424 +678 0.01% 12,377,345
2011-02-25 2011-02-23 245.119 48,746 +3,388 0.01% 11,948,582
2011-02-15 2011-02-11 249.251 45,358 -39,235 0.01% 11,305,540
2011-02-14 2011-02-10 247.480 84,593 +678 0.01% 20,935,110
2011-01-27 2011-01-25 265.632 83,915 -339 0.01% 22,290,502
2011-01-24 2011-01-20 270.207 84,254 +2,033 0.01% 22,765,994
2011-01-18 2011-01-14 276.405 82,221 +68 0.01% 22,726,276
2011-01-17 2011-01-13 279.061 82,153 +135 0.01% 22,925,705
2011-01-14 2011-01-12 278.618 82,018 -677 0.01% 22,851,721
2011-01-11 2011-01-07 272.273 82,695 +135 0.01% 22,515,592
2011-01-06 2011-01-04 273.896 82,560 -2,033 0.01% 22,612,855
2011-01-04 2010-12-31 260.172 84,593 -1,355 0.01% 22,008,705
2010-12-30 2010-12-28 258.991 85,948 +2,033 0.01% 22,259,769
2010-12-22 2010-12-20 257.811 83,915 -14,259 0.01% 21,634,171
2010-12-06 2010-12-02 270.059 98,174 -3,388 0.01% 26,512,783
2010-11-26 2010-11-24 263.418 101,562 -2,710 0.01% 26,753,291
2010-11-25 2010-11-23 260.910 104,272 +4,743 0.01% 27,205,563
2010-11-23 2010-11-19 270.649 99,529 +2,033 0.01% 26,937,465
2010-11-22 2010-11-18 270.797 97,496 -3,388 0.01% 26,401,622
2010-11-19 2010-11-17 260.762 100,884 +3,388 0.01% 26,306,713
2010-11-17 2010-11-15 271.830 97,496 +339 0.01% 26,502,337
2010-11-15 2010-11-11 280.537 97,157 +677 0.01% 27,256,116
2010-11-09 2010-11-05 283.193 96,480 +15,614 0.01% 27,322,474
2010-11-03 2010-11-01 264.009 80,866 -677 0.01% 21,349,320
2010-11-01 2010-10-28 251.760 81,543 -2,711 0.01% 20,529,268
2010-10-26 2010-10-22 255.892 84,254 +1,356 0.01% 21,559,931
2010-10-14 2010-10-12 247.776 82,898 +67 0.01% 20,540,097
2010-10-13 2010-10-11 250.284 82,831 -813 0.01% 20,731,298
2010-10-12 2010-10-08 240.397 83,644 +813 0.01% 20,107,757
2010-10-07 2010-10-05 235.675 82,831 -1,829 0.01% 19,521,158
2010-10-05 2010-09-30 225.492 84,660 +1,423 0.01% 19,090,151
2010-10-04 2010-09-29 223.278 83,237 -1,017 0.01% 18,585,023
2010-09-29 2010-09-27 225.640 84,254 -2,778 0.01% 19,011,035
2010-09-28 2010-09-24 218.261 87,032 -339 0.01% 18,995,682
2010-09-27 2010-09-22 210.292 87,371 -406 0.01% 18,373,416
2010-09-22 2010-09-20 209.554 87,777 -4,405 0.01% 18,394,027
2010-09-21 2010-09-17 206.455 92,182 -339 0.01% 19,031,437
2010-09-07 2010-09-03 183.876 92,521 -1,355 0.01% 17,012,420
2010-08-31 2010-08-27 179.154 93,876 +1,355 0.01% 16,818,258
2010-08-25 2010-08-23 188.050 92,521 +1,400 0.01% 17,398,580
2010-08-24 2010-08-20 187.301 91,121 +2,002 0.01% 17,067,042
2010-08-20 2010-08-18 187.001 89,119 +334 0.01% 16,665,358
2010-08-10 2010-08-06 200.187 88,785 +30,699 0.01% 17,773,617
2010-08-05 2010-08-03 200.037 58,086 -667 0.01% 11,619,368
2010-07-28 2010-07-26 191.197 58,753 -1,335 0.01% 11,233,381
2010-07-16 2010-07-14 186.102 60,088 +668 0.01% 11,182,505
2010-07-07 2010-07-05 179.959 59,420 +667 0.01% 10,693,144
2010-07-05 2010-06-30 183.705 58,753 -2,670 0.01% 10,793,202
2010-07-02 2010-06-29 185.653 61,423 +2,670 0.01% 11,403,341
2010-05-19 2010-05-17 183.555 58,753 +1,335 0.01% 10,784,398
2010-05-13 2010-05-11 184.903 57,418 +667 0.01% 10,616,784
2010-05-06 2010-05-04 191.796 56,751 +334 0.01% 10,884,620
2010-04-15 2010-04-13 212.209 56,417 +846 0.01% 11,972,217
2010-04-13 2010-04-09 213.578 55,571 -2,630 0.01% 11,868,769
2010-04-12 2010-04-08 211.449 58,201 -329 0.01% 12,306,530
2010-02-17 2010-02-11 196.845 58,530 -657 0.01% 11,521,345
2010-02-11 2010-02-09 191.369 59,187 +1,315 0.01% 11,326,542
2010-02-10 2010-02-08 193.803 57,872 -66 0.01% 11,215,749
2010-02-09 2010-02-05 196.541 57,938 +592 0.01% 11,387,185
2010-02-05 2010-02-03 206.733 57,346 -132 0.01% 11,855,311
2010-02-03 2010-02-01 201.257 57,478 +66 0.01% 11,567,829
2010-01-28 2010-01-26 202.930 57,412 +657 0.01% 11,650,616
2010-01-27 2010-01-25 206.885 56,755 +1,315 0.01% 11,741,766
2010-01-26 2010-01-22 209.775 55,440 +3,944 0.01% 11,629,950
2010-01-25 2010-01-21 216.165 51,496 -1,314 0.01% 11,131,609
2010-01-22 2010-01-20 220.880 52,810 +3,944 0.01% 11,664,689
2010-01-21 2010-01-19 225.292 48,866 +657 0.01% 11,009,110
2010-01-18 2010-01-14 223.466 48,209 -1,315 0.01% 10,773,090
2010-01-15 2010-01-13 223.314 49,524 +1,644 0.01% 11,059,415
2010-01-08 2010-01-06 223.618 47,880 -5,916 0.01% 10,706,853
2009-12-22 2009-12-18 205.212 53,796 +657 0.01% 11,039,574
2009-12-21 2009-12-17 206.125 53,139 -132 0.01% 10,953,251
2009-12-16 2009-12-14 212.970 53,271 -65 0.01% 11,345,124
2009-12-11 2009-12-09 208.254 53,336 +131 0.01% 11,107,447
2009-12-10 2009-12-08 211.449 53,205 +3,944 0.01% 11,250,132
2009-12-09 2009-12-07 212.666 49,261 -1,314 0.01% 10,476,127
2009-12-04 2009-12-02 212.970 50,575 -3,945 0.01% 10,770,957
2009-12-02 2009-11-30 210.232 54,520 +66 0.01% 11,461,838
2009-11-30 2009-11-26 210.536 54,454 +3,944 0.01% 11,464,530
2009-11-27 2009-11-25 215.404 50,510 -1,314 0.01% 10,880,053
2009-11-26 2009-11-24 212.362 51,824 +1,314 0.01% 11,005,423
2009-11-23 2009-11-19 214.491 50,510 +1,315 0.01% 10,833,951
2009-11-18 2009-11-16 217.229 49,195 -1,315 0.01% 10,686,600
2009-11-17 2009-11-13 210.992 50,510 +1,315 0.01% 10,657,227
2009-10-27 2009-10-22 220.576 49,195 +1,315 0.01% 10,851,239
2009-10-23 2009-10-21 220.576 47,880 -1,315 0.01% 10,561,182
2009-10-20 2009-10-16 213.122 49,195 +1,315 0.01% 10,484,542
2009-10-19 2009-10-15 213.426 47,880 -1,315 0.01% 10,218,854
2009-09-29 2009-09-25 217.686 49,195 +1,315 0.01% 10,709,051
2009-09-18 2009-09-16 222.706 47,880 -197 0.01% 10,663,152
2009-09-17 2009-09-15 217.534 48,077 +197 0.01% 10,458,364
2009-09-15 2009-09-11 221.793 47,880 +131 0.01% 10,619,450
2009-09-14 2009-09-10 219.968 47,749 -131 0.01% 10,503,232
2009-09-07 2009-09-03 208.406 47,880 -3,287 0.01% 9,978,496
2009-09-02 2009-08-31 205.364 51,167 +3,287 0.01% 10,507,856
2009-08-31 2009-08-27 214.643 47,880 -395 0.01% 10,277,122
2009-08-28 2009-08-26 218.294 48,275 -3,221 0.01% 10,538,154
2009-08-27 2009-08-25 225.540 51,496 +3,287 0.01% 11,614,430
2009-08-26 2009-08-24 226.003 48,209 -2,315 0.01% 10,895,359
2009-08-19 2009-08-17 220.148 50,524 +4,219 0.01% 11,122,778
2009-08-17 2009-08-13 231.549 46,305 -3,894 0.01% 10,721,861
2009-08-14 2009-08-12 224.924 50,199 +3,245 0.01% 11,290,969
2009-08-13 2009-08-11 234.014 46,954 -3,310 0.01% 10,987,874
2009-08-10 2009-08-06 227.389 50,264 +3,245 0.01% 11,429,486
2009-08-03 2009-07-30 220.919 47,019 -649 0.01% 10,387,376
2009-07-30 2009-07-28 225.540 47,668 +649 0.01% 10,751,061
2009-07-29 2009-07-27 223.230 47,019 -3,245 0.01% 10,496,031
2009-07-28 2009-07-24 217.221 50,264 +3,245 0.01% 10,918,412
2009-07-21 2009-07-17 191.802 47,019 -649 0.01% 9,018,329
2009-07-20 2009-07-16 187.950 47,668 -779 0.01% 8,959,217
2009-07-16 2009-07-14 179.939 48,447 -3,245 0.01% 8,717,522
2009-07-15 2009-07-13 175.626 51,692 +3,375 0.01% 9,078,446
2009-07-14 2009-07-10 180.402 48,317 -2,596 0.01% 8,716,461
2009-07-13 2009-07-09 180.247 50,913 +3,245 0.01% 9,176,939
2009-07-08 2009-07-06 183.791 47,668 +649 0.01% 8,760,940
2009-06-29 2009-06-25 190.415 47,019 -909 0.01% 8,953,136
2009-06-26 2009-06-24 184.407 47,928 -649 0.01% 8,838,260
2009-06-25 2009-06-23 176.704 48,577 +649 0.01% 8,583,757
2009-06-19 2009-06-17 187.950 47,928 +65 0.01% 9,008,084
2009-06-18 2009-06-16 188.104 47,863 +714 0.01% 9,003,241
2009-06-15 2009-06-11 200.891 47,149 -649 0.01% 9,471,819
2009-06-12 2009-06-10 198.734 47,798 -3,245 0.01% 9,499,106
2009-06-11 2009-06-09 184.099 51,043 +3,375 0.01% 9,396,961
2009-06-09 2009-06-05 196.269 47,668 +649 0.01% 9,355,773
2009-06-05 2009-06-03 194.575 47,019 -1,558 0.01% 9,148,714
2009-06-03 2009-06-01 192.572 48,577 -649 0.01% 9,354,574
2009-05-21 2009-05-19 174.547 49,226 -5,842 0.01% 8,592,267
2009-05-14 2009-05-12 168.539 55,068 +5,972 0.01% 9,281,110
2009-05-13 2009-05-11 179.015 49,096 -5,842 0.01% 8,788,921
2009-05-12 2009-05-08 182.250 54,938 +5,842 0.01% 10,012,462
2009-05-06 2009-05-04 150.514 49,096 -3,570 0.01% 7,389,652
2009-04-29 2009-04-27 132.952 52,666 +3,246 0.01% 7,002,038
2009-04-27 2009-04-23 135.263 49,420 -1,948 0.01% 6,684,679
2009-04-24 2009-04-22 132.413 51,368 +1,948 0.01% 6,801,769
2009-04-16 2009-04-14 140.259 49,420 +973 0.01% 6,931,584
2009-04-15 2009-04-09 130.751 48,447 -3,182 0.01% 6,334,491
2009-04-14 2009-04-08 128.708 51,629 +3,182 0.01% 6,645,063
2009-04-07 2009-04-03 131.772 48,447 -3,182 0.01% 6,383,979
2009-04-06 2009-04-02 125.408 51,629 +3,182 0.01% 6,474,677
2009-03-17 2009-03-13 99.792 48,447 -1,273 0.01% 4,834,617
2009-03-13 2009-03-11 92.249 49,720 -6,363 0.01% 4,586,598
2009-03-12 2009-03-10 88.713 56,083 +6,363 0.01% 4,975,270
2009-03-03 2009-02-27 98.299 49,720 -827 0.01% 4,887,423
2009-02-23 2009-02-19 102.935 50,547 -1,336 0.01% 5,203,052
2009-01-13 2009-01-09 122.972 51,883 -3,182 0.01% 6,380,151
2009-01-12 2009-01-08 123.365 55,065 +3,182 0.01% 6,793,081
2009-01-09 2009-01-07 131.772 51,883 -318 0.01% 6,836,749
2009-01-02 2008-12-29 116.057 52,201 -3,182 0.01% 6,058,301
2008-12-29 2008-12-22 119.279 55,383 +636 0.01% 6,606,018
2008-12-12 2008-12-10 117.943 54,747 -1,272 0.01% 6,457,026
2008-12-11 2008-12-09 110.793 56,019 +1,272 0.01% 6,206,489
2008-12-10 2008-12-08 112.364 54,747 -12,726 0.01% 6,151,597
2008-12-09 2008-12-05 96.649 67,473 -637 0.01% 6,521,187
2008-12-04 2008-12-02 94.292 68,110 +7,000 0.01% 6,422,197
2008-12-03 2008-12-01 100.578 61,110 -6,363 0.01% 6,146,300
2008-12-01 2008-11-27 94.134 67,473 -11,454 0.01% 6,351,530
2008-11-27 2008-11-25 86.434 78,927 -2,545 0.01% 6,821,970
2008-11-25 2008-11-21 83.291 81,472 -1,273 0.01% 6,785,873
2008-11-21 2008-11-19 88.791 82,745 -1,273 0.01% 7,347,028
2008-11-20 2008-11-18 88.005 84,018 +1,909 0.01% 7,394,041
2008-11-19 2008-11-17 95.156 82,109 +9,354 0.01% 7,813,154
2008-11-18 2008-11-14 102.935 72,755 +1,909 0.01% 7,489,031
2008-11-17 2008-11-13 104.664 70,846 +2,545 0.01% 7,414,998
2008-11-14 2008-11-12 113.621 68,301 +3,309 0.01% 7,760,449
2008-11-12 2008-11-10 119.436 64,992 -191 0.01% 7,762,382
2008-11-11 2008-11-07 114.721 65,183 +1,082 0.01% 7,477,884
2008-11-10 2008-11-06 116.607 64,101 +2,546 0.01% 7,474,639
2008-11-07 2008-11-05 127.294 61,555 -1,909 0.01% 7,835,557
2008-11-04 2008-10-31 119.043 63,464 -1,273 0.01% 7,554,950
2008-11-03 2008-10-30 121.872 64,737 -2,545 0.01% 7,889,616
2008-10-31 2008-10-29 106.864 67,282 -17,817 0.01% 7,190,007
2008-10-30 2008-10-28 104.506 85,099 -1,591 0.01% 8,893,395
2008-10-29 2008-10-27 97.435 86,690 +18,135 0.01% 8,446,605
2008-10-28 2008-10-24 113.150 68,555 +1,273 0.01% 7,756,988
2008-10-27 2008-10-23 121.793 67,282 +2,036 0.01% 8,194,493
2008-10-23 2008-10-21 130.437 65,246 -1,909 0.01% 8,510,469
2008-10-20 2008-10-16 133.580 67,155 +1,273 0.01% 8,970,544
2008-10-16 2008-10-14 145.366 65,882 -319 0.01% 9,577,011
2008-10-15 2008-10-13 141.437 66,201 -2,736 0.01% 9,363,292
2008-10-14 2008-10-10 131.144 68,937 +1,464 0.01% 9,040,662
2008-10-13 2008-10-09 138.294 67,473 -1,909 0.01% 9,331,129
2008-10-10 2008-10-08 129.337 69,382 +1,718 0.01% 8,973,630
2008-10-03 2008-09-30 146.309 67,664 +318 0.01% 9,899,855
2008-09-30 2008-09-26 151.574 67,346 +2,227 0.01% 10,207,880
2008-09-29 2008-09-25 154.481 65,119 -3,818 0.01% 10,059,647
2008-09-25 2008-09-23 151.181 68,937 +3,818 0.01% 10,421,949
2008-09-24 2008-09-22 163.282 65,119 -6,363 0.01% 10,632,730
2008-09-23 2008-09-19 159.981 71,482 -4,136 0.01% 11,435,785
2008-09-19 2008-09-17 139.080 75,618 -573 0.01% 10,516,954
2008-09-18 2008-09-16 139.866 76,191 +636 0.01% 10,656,514
2008-09-16 2008-09-11 147.488 75,555 +1,909 0.01% 11,143,432
2008-09-10 2008-09-08 156.681 73,646 -1,272 0.01% 11,538,937
2008-09-09 2008-09-05 150.081 74,918 +1,272 0.01% 11,243,746
2008-09-03 2008-09-01 157.153 73,646 +3,818 0.01% 11,573,658
2008-09-02 2008-08-29 160.296 69,828 -1,272 0.01% 11,193,123
2008-09-01 2008-08-28 156.760 71,100 -3,818 0.01% 11,145,614
2008-08-29 2008-08-27 161.396 74,918 -827 0.01% 12,091,443
2008-08-28 2008-08-26 163.521 75,745 -3,818 0.01% 12,385,926
2008-08-27 2008-08-25 162.877 79,563 -5,497 0.01% 12,958,979
2008-08-25 2008-08-20 160.299 85,060 -2,483 0.01% 13,635,056
2008-08-21 2008-08-19 152.325 87,543 +2,917 0.01% 13,334,951
2008-08-20 2008-08-18 156.111 84,626 +1,242 0.01% 13,211,011
2008-08-18 2008-08-14 162.716 83,384 +15,518 0.01% 13,567,898
2008-08-15 2008-08-13 166.743 67,866 +3,600 0.01% 11,316,212
2008-08-13 2008-08-11 173.027 64,266 -4,966 0.01% 11,119,725
2008-08-12 2008-08-08 172.382 69,232 -1,552 0.01% 11,934,360
2008-08-11 2008-08-07 173.188 70,784 +6,518 0.01% 12,258,915
2008-08-08 2008-08-05 174.799 64,266 +931 0.01% 11,233,614
2008-07-30 2008-07-28 191.393 63,335 -1,242 0.01% 12,121,844
2008-07-29 2008-07-25 194.131 64,577 +1,242 0.01% 12,536,416
2008-07-28 2008-07-24 200.575 63,335 -124 0.01% 12,703,448
2008-07-25 2008-07-23 193.648 63,459 -1,242 0.01% 12,288,706
2008-07-23 2008-07-21 186.237 64,701 -620 0.01% 12,049,730
2008-07-22 2008-07-18 178.021 65,321 -621 0.01% 11,628,497
2008-07-18 2008-07-16 166.905 65,942 +745 0.01% 11,006,021
2008-07-11 2008-07-09 171.738 65,197 -2,483 0.01% 11,196,784
2008-07-10 2008-07-08 162.716 67,680 +2,545 0.01% 11,012,609
2008-07-08 2008-07-04 172.543 65,135 +310 0.01% 11,238,604
2008-07-07 2008-07-03 169.160 64,825 -621 0.01% 10,965,800
2008-07-04 2008-07-02 177.215 65,446 +621 0.01% 11,598,031
2008-07-02 2008-06-27 183.821 64,825 +621 0.01% 11,916,169
2008-06-27 2008-06-25 185.271 64,204 -621 0.01% 11,895,108
2008-06-26 2008-06-24 189.620 64,825 +1,862 0.01% 12,292,139
2008-06-25 2008-06-23 198.159 62,963 +2,483 0.01% 12,476,679
2008-06-23 2008-06-19 198.803 60,480 +124 0.01% 12,023,625
2008-06-17 2008-06-13 198.159 60,356 +186 0.01% 11,960,079
2008-06-13 2008-06-11 206.375 60,170 -4,345 0.01% 12,417,599
2008-06-12 2008-06-10 206.859 64,515 +5,587 0.01% 13,345,480
2008-06-03 2008-05-30 215.880 58,928 -186 0.01% 12,721,402
2008-06-02 2008-05-29 215.880 59,114 +186 0.01% 12,761,556
2008-05-26 2008-05-22 231.991 58,928 +3,103 0.01% 13,670,760
2008-05-21 2008-05-19 241.174 55,825 -3,103 0.01% 13,463,532
2008-05-20 2008-05-16 241.013 58,928 +3,103 0.01% 14,202,401
2008-04-30 2008-04-28 259.862 55,825 +3,104 0.01% 14,506,798
2008-04-28 2008-04-24 257.768 52,721 -3,414 0.01% 13,589,770
2008-04-23 2008-04-21 236.019 56,135 -310 0.01% 13,248,900
2008-04-18 2008-04-16 236.152 56,445 -3,104 0.01% 13,329,591
2008-04-17 2008-04-15 235.162 59,549 +4,445 0.01% 14,003,643
2008-04-16 2008-04-14 235.822 55,104 +1,818 0.01% 12,994,724
2008-04-15 2008-04-11 248.694 53,286 -1,818 0.01% 13,251,898
2008-04-11 2008-04-09 240.608 55,104 +1,212 0.01% 13,258,438
2008-04-10 2008-04-08 248.034 53,892 +606 0.01% 13,367,032
2008-04-09 2008-04-07 251.334 53,286 -303 0.01% 13,392,595
2008-04-07 2008-04-02 235.822 53,589 -606 0.01% 12,637,454
2008-03-26 2008-03-20 196.051 54,195 -9,090 0.01% 10,624,962
2008-03-19 2008-03-17 207.272 63,285 +303 0.01% 13,117,230
2008-03-18 2008-03-14 220.309 62,982 -1,212 0.01% 13,875,525
2008-03-17 2008-03-13 223.445 64,194 +1,212 0.01% 14,343,819
2008-03-14 2008-03-12 236.812 62,982 -1,212 0.01% 14,914,890
2008-03-10 2008-03-06 236.152 64,194 -3,332 0.01% 15,159,531
2008-03-07 2008-03-05 232.686 67,526 +606 0.01% 15,712,375
2008-03-06 2008-03-04 233.676 66,920 +303 0.01% 15,637,629
2008-03-05 2008-03-03 240.443 66,617 +605 0.01% 16,017,559
2008-03-04 2008-02-29 249.849 66,012 +909 0.01% 16,493,031
2008-03-03 2008-02-28 253.810 65,103 -303 0.01% 16,523,766
2008-02-28 2008-02-26 235.492 65,406 +909 0.01% 15,402,573
2008-02-26 2008-02-22 242.423 64,497 +303 0.01% 15,635,545
2008-02-19 2008-02-15 271.797 64,194 +303 0.01% 17,447,763
2008-02-13 2008-02-11 262.226 63,891 +606 0.01% 16,753,876
2008-02-05 2008-02-01 281.699 63,285 -1,818 0.01% 17,827,318
2008-02-04 2008-01-31 265.361 65,103 +1,818 0.01% 17,275,823
2008-01-30 2008-01-28 296.221 63,285 +1,515 0.01% 18,746,360
2008-01-29 2008-01-25 310.413 61,770 -1,212 0.01% 19,174,238
2008-01-28 2008-01-24 291.105 62,982 -5,756 0.01% 18,334,401
2008-01-24 2008-01-22 257.935 68,738 +2,121 0.01% 17,729,953
2008-01-22 2008-01-18 304.142 66,617 -2,727 0.01% 20,261,058
2008-01-21 2008-01-17 296.221 69,344 +3,938 0.01% 20,541,164
2008-01-18 2008-01-16 283.844 65,406 +606 0.01% 18,565,119
2008-01-17 2008-01-15 305.133 64,800 +4,242 0.01% 19,772,593
2008-01-16 2008-01-14 316.519 60,558 +5,151 0.01% 19,167,781
2008-01-15 2008-01-11 336.983 55,407 +909 0.01% 18,671,194
2008-01-14 2008-01-10 345.894 54,498 +1,515 0.01% 18,850,529
2008-01-10 2008-01-08 346.554 52,983 -1,212 0.01% 18,361,474
2008-01-09 2008-01-07 348.864 54,195 +1,818 0.01% 18,906,708
2007-12-27 2007-12-20 358.106 52,377 -909 0.01% 18,756,511
2007-12-11 2007-12-07 390.121 53,286 +606 0.01% 20,787,980
2007-12-04 2007-11-30 390.121 52,680 -606 0.01% 20,551,567
2007-12-03 2007-11-29 385.830 53,286 -606 0.01% 20,559,348
2007-11-26 2007-11-22 348.204 53,892 +606 0.01% 18,765,428
2007-11-22 2007-11-20 376.589 53,286 +606 0.01% 20,066,908
2007-11-20 2007-11-16 387.811 52,680 +606 0.01% 20,429,857
2007-11-12 2007-11-08 404.973 52,074 +606 0.01% 21,088,574
2007-11-05 2007-11-01 430.717 51,468 -606 0.01% 22,168,153
2007-10-31 2007-10-29 422.466 52,074 -1,515 0.01% 21,999,490
2007-10-30 2007-10-26 418.835 53,589 +1,818 0.01% 22,444,967
2007-10-10 2007-10-08 408.604 51,771 -606 0.01% 21,153,825
2007-10-05 2007-10-03 387.480 52,377 -303 0.01% 20,295,064
2007-10-04 2007-10-02 406.953 52,680 -303 0.01% 21,438,310
2007-09-28 2007-09-25 383.850 52,983 +303 0.01% 20,337,519
2007-09-27 2007-09-24 393.421 52,680 +303 0.01% 20,725,438
2007-09-21 2007-09-19 318.500 52,377 -8,484 0.01% 16,682,058
2007-09-13 2007-09-11 305.133 60,861 -303 0.01% 18,570,676
2007-09-12 2007-09-10 313.714 61,164 +303 0.01% 19,188,000
2007-09-05 2007-09-03 244.584 60,861 +743 0.01% 14,885,632
2007-08-29 2007-08-27 227.376 60,118 -598 0.01% 13,669,410
2007-08-28 2007-08-24 221.195 60,716 -5,687 0.01% 13,430,070
2007-08-27 2007-08-23 222.030 66,403 -1,197 0.01% 14,743,473
2007-08-22 2007-08-20 193.963 67,600 -2,095 0.01% 13,111,912
2007-08-21 2007-08-17 177.591 69,695 +898 0.01% 12,377,189
2007-08-20 2007-08-16 183.939 68,797 +6,584 0.01% 12,654,469
2007-08-03 2007-08-01 211.672 62,213 +1,197 0.01% 13,168,760
2007-08-02 2007-07-31 217.352 61,016 +599 0.01% 13,261,973
2007-07-27 2007-07-25 217.185 60,417 -1,496 0.01% 13,121,686
2007-07-26 2007-07-24 217.687 61,913 +1,496 0.01% 13,477,626
2007-07-25 2007-07-23 216.684 60,417 +299 0.01% 13,091,405
2007-07-24 2007-07-20 217.018 60,118 -598 0.01% 13,046,704
2007-07-23 2007-07-19 215.348 60,716 +299 0.01% 13,075,045
2007-07-13 2007-07-11 219.023 60,417 +898 0.01% 13,232,715
2007-07-11 2007-07-09 227.042 59,519 -1,497 0.01% 13,513,325
2007-07-09 2007-07-05 213.176 61,016 +300 0.01% 13,007,132
2007-07-06 2007-07-04 209.667 60,716 +299 0.01% 12,730,164
2007-07-05 2007-07-03 198.307 60,417 -2,993 0.01% 11,981,108
2007-07-04 2007-06-29 184.608 63,410 +2,993 0.01% 11,705,963
2007-06-26 2007-06-22 181.934 60,417 0.01% 10,991,935

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top