History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 27,424 | +0 | 0.00% | 12,192,710 |
| 2025-10-13 | 2025-10-09 | 456.800 | 27,424 | +0 | 0.00% | 12,527,283 |
| 2025-10-10 | 2025-10-08 | 445.000 | 27,424 | +500 | 0.00% | 12,203,680 |
| 2025-10-09 | 2025-10-06 | 448.400 | 26,924 | -400 | 0.00% | 12,072,722 |
| 2025-10-08 | 2025-10-03 | 450.200 | 27,324 | -600 | 0.00% | 12,301,265 |
| 2025-10-06 | 2025-10-02 | 451.200 | 27,924 | -5,100 | 0.00% | 12,599,309 |
| 2025-10-02 | 2025-09-29 | 442.200 | 33,024 | +5,500 | 0.00% | 14,603,213 |
| 2025-09-30 | 2025-09-26 | 430.200 | 27,524 | +1,000 | 0.00% | 11,840,825 |
| 2025-09-26 | 2025-09-24 | 438.200 | 26,524 | -100 | 0.00% | 11,622,817 |
| 2025-09-23 | 2025-09-19 | 445.000 | 26,624 | -1,000 | 0.00% | 11,847,680 |
| 2025-09-19 | 2025-09-17 | 458.000 | 27,624 | -100 | 0.00% | 12,651,792 |
| 2025-09-17 | 2025-09-15 | 449.400 | 27,724 | -7,900 | 0.00% | 12,459,166 |
| 2025-09-16 | 2025-09-12 | 448.400 | 35,624 | +700 | 0.00% | 15,973,802 |
| 2025-09-12 | 2025-09-10 | 444.600 | 34,924 | +900 | 0.00% | 15,527,210 |
| 2025-09-11 | 2025-09-09 | 438.600 | 34,024 | +200 | 0.00% | 14,922,926 |
| 2025-09-10 | 2025-09-08 | 436.200 | 33,824 | -100 | 0.00% | 14,754,029 |
| 2025-09-09 | 2025-09-05 | 435.600 | 33,924 | +1,000 | 0.00% | 14,777,294 |
| 2025-09-08 | 2025-09-04 | 432.200 | 32,924 | +700 | 0.00% | 14,229,753 |
| 2025-09-03 | 2025-09-01 | 460.080 | 32,224 | -1,000 | 0.00% | 14,825,629 |
| 2025-09-02 | 2025-08-29 | 457.040 | 33,224 | +932 | 0.00% | 15,184,703 |
| 2025-09-01 | 2025-08-28 | 455.824 | 32,292 | +494 | 0.00% | 14,719,472 |
| 2025-08-27 | 2025-08-25 | 468.998 | 31,798 | +7,203 | 0.00% | 14,913,205 |
| 2025-08-25 | 2025-08-21 | 448.122 | 24,595 | +198 | 0.00% | 11,021,568 |
| 2025-08-21 | 2025-08-19 | 439.610 | 24,397 | -99 | 0.00% | 10,725,161 |
| 2025-08-20 | 2025-08-18 | 445.488 | 24,496 | -296 | 0.00% | 10,912,662 |
| 2025-08-18 | 2025-08-14 | 445.082 | 24,792 | -1,974 | 0.00% | 11,034,476 |
| 2025-08-14 | 2025-08-12 | 435.759 | 26,766 | +987 | 0.00% | 11,663,523 |
| 2025-08-13 | 2025-08-11 | 436.367 | 25,779 | +987 | 0.00% | 11,249,104 |
| 2025-08-07 | 2025-08-05 | 429.071 | 24,792 | -1,974 | 0.00% | 10,637,517 |
| 2025-08-05 | 2025-08-01 | 422.585 | 26,766 | +2,467 | 0.00% | 11,310,905 |
| 2025-08-04 | 2025-07-31 | 432.719 | 24,299 | -888 | 0.00% | 10,514,633 |
| 2025-07-31 | 2025-07-29 | 446.704 | 25,187 | -1,973 | 0.00% | 11,251,123 |
| 2025-07-30 | 2025-07-28 | 455.419 | 27,160 | -198 | 0.00% | 12,369,173 |
| 2025-07-29 | 2025-07-25 | 441.637 | 27,358 | +2,073 | 0.00% | 12,082,294 |
| 2025-07-28 | 2025-07-24 | 454.203 | 25,285 | -1,481 | 0.00% | 11,484,515 |
| 2025-07-25 | 2025-07-23 | 445.690 | 26,766 | +1,875 | 0.00% | 11,929,343 |
| 2025-07-22 | 2025-07-18 | 435.759 | 24,891 | -98 | 0.00% | 10,846,475 |
| 2025-07-18 | 2025-07-16 | 430.084 | 24,989 | -7,895 | 0.00% | 10,747,367 |
| 2025-07-17 | 2025-07-15 | 433.124 | 32,884 | -986 | 0.00% | 14,242,853 |
| 2025-07-15 | 2025-07-11 | 431.300 | 33,870 | -296 | 0.00% | 14,608,131 |
| 2025-07-14 | 2025-07-10 | 418.937 | 34,166 | -1,974 | 0.00% | 14,313,388 |
| 2025-07-11 | 2025-07-09 | 417.113 | 36,140 | +1,480 | 0.00% | 15,074,446 |
| 2025-07-10 | 2025-07-08 | 422.990 | 34,660 | -4,440 | 0.00% | 14,660,840 |
| 2025-07-08 | 2025-07-04 | 419.342 | 39,100 | +2,467 | 0.00% | 16,396,271 |
| 2025-07-07 | 2025-07-03 | 422.788 | 36,633 | +1,184 | 0.00% | 15,487,974 |
| 2025-07-04 | 2025-07-02 | 428.868 | 35,449 | -494 | 0.00% | 15,202,937 |
| 2025-07-03 | 2025-06-30 | 424.409 | 35,943 | -5,920 | 0.00% | 15,254,530 |
| 2025-07-02 | 2025-06-27 | 426.841 | 41,863 | -99 | 0.00% | 17,868,848 |
| 2025-06-27 | 2025-06-25 | 427.652 | 41,962 | +197 | 0.00% | 17,945,124 |
| 2025-06-26 | 2025-06-24 | 420.355 | 41,765 | -16,578 | 0.00% | 17,556,141 |
| 2025-06-24 | 2025-06-20 | 397.858 | 58,343 | -493 | 0.00% | 23,212,231 |
| 2025-06-23 | 2025-06-19 | 395.021 | 58,836 | +1,381 | 0.00% | 23,241,428 |
| 2025-06-20 | 2025-06-18 | 409.411 | 57,455 | +1,974 | 0.00% | 23,522,693 |
| 2025-06-19 | 2025-06-17 | 418.937 | 55,481 | +592 | 0.00% | 23,243,022 |
| 2025-06-16 | 2025-06-12 | 416.910 | 54,889 | -987 | 0.00% | 22,883,763 |
| 2025-06-13 | 2025-06-11 | 426.030 | 55,876 | +7,895 | 0.00% | 23,804,872 |
| 2025-06-12 | 2025-06-10 | 420.355 | 47,981 | +197 | 0.00% | 20,169,070 |
| 2025-06-11 | 2025-06-09 | 421.369 | 47,784 | +1,579 | 0.00% | 20,134,684 |
| 2025-06-10 | 2025-06-06 | 407.789 | 46,205 | -13,815 | 0.00% | 18,841,904 |
| 2025-06-09 | 2025-06-05 | 410.627 | 60,020 | +4,144 | 0.00% | 24,645,820 |
| 2025-06-06 | 2025-06-04 | 408.397 | 55,876 | +1,086 | 0.00% | 22,819,609 |
| 2025-06-05 | 2025-06-03 | 400.696 | 54,790 | +6,414 | 0.00% | 21,954,108 |
| 2025-06-04 | 2025-06-02 | 400.696 | 48,376 | -592 | 0.00% | 19,384,047 |
| 2025-06-03 | 2025-05-30 | 401.101 | 48,968 | -5,921 | 0.00% | 19,641,109 |
| 2025-06-02 | 2025-05-29 | 405.763 | 54,889 | -14,703 | 0.00% | 22,271,898 |
| 2025-05-30 | 2025-05-28 | 396.237 | 69,592 | -493 | 0.01% | 27,574,898 |
| 2025-05-29 | 2025-05-27 | 403.533 | 70,085 | +7,203 | 0.01% | 28,281,613 |
| 2025-05-28 | 2025-05-26 | 392.386 | 62,882 | -17,565 | 0.01% | 24,673,998 |
| 2025-05-27 | 2025-05-23 | 392.386 | 80,447 | +1,086 | 0.01% | 31,566,254 |
| 2025-05-26 | 2025-05-22 | 390.764 | 79,361 | +7,894 | 0.01% | 31,011,444 |
| 2025-05-23 | 2025-05-21 | 396.845 | 71,467 | +5,427 | 0.01% | 28,361,296 |
| 2025-05-22 | 2025-05-20 | 384.279 | 66,040 | -2,467 | 0.01% | 25,377,757 |
| 2025-05-21 | 2025-05-19 | 384.076 | 68,507 | -1,480 | 0.01% | 26,311,887 |
| 2025-05-20 | 2025-05-16 | 383.873 | 69,987 | -986 | 0.01% | 26,866,135 |
| 2025-05-19 | 2025-05-15 | 382.252 | 70,973 | -987 | 0.01% | 27,129,556 |
| 2025-05-16 | 2025-05-14 | 386.103 | 71,960 | -2,862 | 0.01% | 27,783,949 |
| 2025-05-15 | 2025-05-13 | 379.617 | 74,822 | +1,086 | 0.01% | 28,403,701 |
| 2025-05-14 | 2025-05-12 | 390.156 | 73,736 | +20,623 | 0.01% | 28,768,561 |
| 2025-05-13 | 2025-05-09 | 377.388 | 53,113 | -986 | 0.00% | 20,044,182 |
| 2025-05-12 | 2025-05-08 | 372.118 | 54,099 | -987 | 0.00% | 20,131,204 |
| 2025-05-09 | 2025-05-07 | 371.104 | 55,086 | -494 | 0.00% | 20,442,661 |
| 2025-05-08 | 2025-05-06 | 364.011 | 55,580 | -7,697 | 0.00% | 20,231,716 |
| 2025-05-07 | 2025-05-02 | 355.904 | 63,277 | +7,895 | 0.01% | 22,520,510 |
| 2025-05-02 | 2025-04-29 | 339.892 | 55,382 | +1,283 | 0.00% | 18,823,897 |
| 2025-04-30 | 2025-04-28 | 341.513 | 54,099 | +986 | 0.00% | 18,475,533 |
| 2025-04-28 | 2025-04-24 | 342.324 | 53,113 | -2,664 | 0.00% | 18,181,860 |
| 2025-04-25 | 2025-04-23 | 346.175 | 55,777 | +2,664 | 0.00% | 19,308,603 |
| 2025-04-24 | 2025-04-22 | 339.081 | 53,113 | -8,504 | 0.00% | 18,009,622 |
| 2025-04-22 | 2025-04-16 | 331.988 | 61,617 | -197 | 0.00% | 20,456,074 |
| 2025-04-10 | 2025-04-08 | 302.599 | 61,814 | -10,657 | 0.00% | 18,704,861 |
| 2025-04-09 | 2025-04-07 | 300.978 | 72,471 | +2,763 | 0.01% | 21,812,153 |
| 2025-04-07 | 2025-04-02 | 358.538 | 69,708 | -4,934 | 0.01% | 24,992,994 |
| 2025-04-03 | 2025-04-01 | 352.661 | 74,642 | +5,230 | 0.01% | 26,323,301 |
| 2025-04-02 | 2025-03-31 | 349.418 | 69,412 | +690 | 0.01% | 24,253,792 |
| 2025-04-01 | 2025-03-28 | 358.336 | 68,722 | +494 | 0.01% | 24,625,547 |
| 2025-03-31 | 2025-03-27 | 362.592 | 68,228 | -11,151 | 0.01% | 24,738,925 |
| 2025-03-27 | 2025-03-25 | 355.701 | 79,379 | +11,644 | 0.01% | 28,235,181 |
| 2025-03-25 | 2025-03-21 | 365.835 | 67,735 | -493 | 0.01% | 24,779,822 |
| 2025-03-21 | 2025-03-19 | 380.022 | 68,228 | -8,092 | 0.01% | 25,928,163 |
| 2025-03-19 | 2025-03-17 | 370.496 | 76,320 | -19,736 | 0.01% | 28,276,287 |
| 2025-03-17 | 2025-03-13 | 348.810 | 96,056 | -296 | 0.01% | 33,505,276 |
| 2025-03-14 | 2025-03-12 | 354.079 | 96,352 | -986 | 0.01% | 34,116,265 |
| 2025-03-13 | 2025-03-11 | 359.724 | 97,338 | -987 | 0.01% | 35,014,779 |
| 2025-03-12 | 2025-03-10 | 362.396 | 98,325 | +1,376 | 0.01% | 35,632,573 |
| 2025-03-11 | 2025-03-07 | 369.796 | 96,949 | -9,340 | 0.01% | 35,851,342 |
| 2025-03-10 | 2025-03-06 | 375.757 | 106,289 | -13,914 | 0.01% | 39,938,839 |
| 2025-03-05 | 2025-03-03 | 349.240 | 120,203 | +23,352 | 0.01% | 41,979,727 |
| 2025-03-04 | 2025-02-28 | 359.724 | 96,851 | +9,048 | 0.01% | 34,839,593 |
| 2025-03-03 | 2025-02-27 | 375.140 | 87,803 | -12,551 | 0.01% | 32,938,449 |
| 2025-02-28 | 2025-02-26 | 371.235 | 100,354 | +8,562 | 0.01% | 37,254,896 |
| 2025-02-27 | 2025-02-25 | 353.351 | 91,792 | +10,119 | 0.01% | 32,434,830 |
| 2025-02-26 | 2025-02-24 | 355.201 | 81,673 | +195 | 0.01% | 29,010,363 |
| 2025-02-25 | 2025-02-21 | 360.546 | 81,478 | -2,336 | 0.01% | 29,376,555 |
| 2025-02-24 | 2025-02-20 | 336.701 | 83,814 | +2,433 | 0.01% | 28,220,284 |
| 2025-02-21 | 2025-02-19 | 348.007 | 81,381 | +973 | 0.01% | 28,321,151 |
| 2025-02-20 | 2025-02-18 | 350.885 | 80,408 | -3,795 | 0.01% | 28,213,938 |
| 2025-02-19 | 2025-02-17 | 350.268 | 84,203 | -1,946 | 0.01% | 29,493,620 |
| 2025-02-18 | 2025-02-14 | 349.240 | 86,149 | -97 | 0.01% | 30,086,699 |
| 2025-02-14 | 2025-02-12 | 345.129 | 86,246 | +292 | 0.01% | 29,766,007 |
| 2025-02-12 | 2025-02-10 | 329.301 | 85,954 | +292 | 0.01% | 28,304,763 |
| 2025-02-10 | 2025-02-06 | 317.585 | 85,662 | +292 | 0.01% | 27,204,930 |
| 2025-01-20 | 2025-01-16 | 294.768 | 85,370 | +8,756 | 0.01% | 25,164,329 |
| 2025-01-16 | 2025-01-14 | 289.423 | 76,614 | +292 | 0.01% | 22,173,881 |
| 2024-12-16 | 2024-12-12 | 319.229 | 76,322 | -486 | 0.01% | 24,364,198 |
| 2024-11-26 | 2024-11-22 | 293.740 | 76,808 | -973 | 0.01% | 22,561,585 |
| 2024-11-19 | 2024-11-15 | 307.923 | 77,781 | +194 | 0.01% | 23,950,592 |
| 2024-11-15 | 2024-11-13 | 317.790 | 77,587 | +195 | 0.01% | 24,656,383 |
| 2024-11-14 | 2024-11-12 | 321.079 | 77,392 | +97 | 0.01% | 24,848,949 |
| 2024-11-13 | 2024-11-11 | 335.057 | 77,295 | +292 | 0.01% | 25,898,221 |
| 2024-11-12 | 2024-11-08 | 348.829 | 77,003 | -194 | 0.01% | 26,860,891 |
| 2024-11-08 | 2024-11-06 | 330.946 | 77,197 | -584 | 0.01% | 25,548,018 |
| 2024-10-22 | 2024-10-18 | 325.807 | 77,781 | -24,422 | 0.01% | 25,341,581 |
| 2024-10-18 | 2024-10-16 | 313.885 | 102,203 | -8,854 | 0.01% | 32,079,944 |
| 2024-10-17 | 2024-10-15 | 314.296 | 111,057 | +3,600 | 0.01% | 34,904,735 |
| 2024-10-16 | 2024-10-14 | 331.562 | 107,457 | -9,146 | 0.01% | 35,628,702 |
| 2024-10-14 | 2024-10-09 | 330.946 | 116,603 | +7,590 | 0.01% | 38,589,266 |
| 2024-10-10 | 2024-10-08 | 350.268 | 109,013 | +27,145 | 0.01% | 38,183,770 |
| 2024-10-09 | 2024-10-07 | 404.740 | 81,868 | +2,044 | 0.01% | 33,135,293 |
| 2024-10-08 | 2024-10-04 | 386.652 | 79,824 | +12,843 | 0.01% | 30,864,070 |
| 2024-10-07 | 2024-10-03 | 377.607 | 66,981 | -6,130 | 0.01% | 25,292,497 |
| 2024-10-04 | 2024-10-02 | 383.157 | 73,111 | +4,184 | 0.01% | 28,012,996 |
| 2024-10-03 | 2024-09-30 | 335.262 | 68,927 | -7,784 | 0.01% | 23,108,633 |
| 2024-10-02 | 2024-09-27 | 317.173 | 76,711 | +3,600 | 0.01% | 24,330,694 |
| 2024-09-30 | 2024-09-26 | 285.723 | 73,111 | +9,730 | 0.01% | 20,889,519 |
| 2024-09-03 | 2024-08-30 | 251.713 | 63,381 | +1,167 | 0.01% | 15,953,843 |
| 2024-08-27 | 2024-08-23 | 242.499 | 62,214 | +573 | 0.01% | 15,086,845 |
| 2024-08-23 | 2024-08-21 | 239.358 | 61,641 | +573 | 0.01% | 14,754,268 |
| 2024-07-19 | 2024-07-17 | 254.436 | 61,068 | +477 | 0.01% | 15,537,879 |
| 2024-07-09 | 2024-07-05 | 256.320 | 60,591 | -30,848 | 0.01% | 15,530,709 |
| 2024-07-04 | 2024-07-02 | 260.509 | 91,439 | +31,135 | 0.01% | 23,820,650 |
| 2024-07-03 | 2024-06-28 | 261.975 | 60,304 | -191 | 0.00% | 15,798,112 |
| 2024-06-27 | 2024-06-25 | 267.419 | 60,495 | +477 | 0.00% | 16,177,527 |
| 2024-06-26 | 2024-06-24 | 269.932 | 60,018 | +478 | 0.00% | 16,200,790 |
| 2024-06-21 | 2024-06-19 | 277.890 | 59,540 | -1,910 | 0.00% | 16,545,561 |
| 2024-06-20 | 2024-06-18 | 270.351 | 61,450 | -191 | 0.01% | 16,613,069 |
| 2024-06-13 | 2024-06-11 | 278.727 | 61,641 | +477 | 0.01% | 17,181,041 |
| 2024-06-12 | 2024-06-07 | 283.544 | 61,164 | +191 | 0.01% | 17,342,683 |
| 2024-06-11 | 2024-06-06 | 285.848 | 60,973 | +191 | 0.01% | 17,428,980 |
| 2024-06-07 | 2024-06-05 | 286.895 | 60,782 | +4,585 | 0.01% | 17,438,025 |
| 2024-06-06 | 2024-06-04 | 283.753 | 56,197 | -478 | 0.00% | 15,946,089 |
| 2024-06-05 | 2024-06-03 | 280.193 | 56,675 | -95 | 0.00% | 15,879,960 |
| 2024-06-03 | 2024-05-30 | 275.796 | 56,770 | -287 | 0.00% | 15,656,923 |
| 2024-05-31 | 2024-05-29 | 283.963 | 57,057 | +1,910 | 0.00% | 16,202,065 |
| 2024-05-29 | 2024-05-27 | 292.130 | 55,147 | +7,641 | 0.00% | 16,110,086 |
| 2024-05-23 | 2024-05-21 | 298.622 | 47,506 | +477 | 0.00% | 14,186,320 |
| 2024-05-21 | 2024-05-17 | 308.883 | 47,029 | -9,359 | 0.00% | 14,526,451 |
| 2024-05-20 | 2024-05-16 | 305.742 | 56,388 | +8,309 | 0.00% | 17,240,160 |
| 2024-05-16 | 2024-05-13 | 296.528 | 48,079 | -11,557 | 0.00% | 14,256,747 |
| 2024-05-10 | 2024-05-08 | 270.142 | 59,636 | +478 | 0.00% | 16,110,164 |
| 2024-05-08 | 2024-05-06 | 282.078 | 59,158 | +3,629 | 0.00% | 16,687,175 |
| 2024-05-07 | 2024-05-03 | 281.450 | 55,529 | +7,927 | 0.00% | 15,628,629 |
| 2024-05-02 | 2024-04-29 | 267.000 | 47,602 | -573 | 0.00% | 12,709,754 |
| 2024-04-30 | 2024-04-26 | 261.975 | 48,175 | +96 | 0.00% | 12,620,623 |
| 2024-04-26 | 2024-04-24 | 250.247 | 48,079 | -1,433 | 0.00% | 12,031,647 |
| 2024-04-25 | 2024-04-23 | 241.662 | 49,512 | -859 | 0.00% | 11,965,147 |
| 2024-04-24 | 2024-04-22 | 230.353 | 50,371 | +477 | 0.00% | 11,603,126 |
| 2024-04-22 | 2024-04-18 | 228.887 | 49,894 | -17,955 | 0.00% | 11,420,109 |
| 2024-04-19 | 2024-04-17 | 225.746 | 67,849 | +17,955 | 0.01% | 15,316,656 |
| 2024-04-17 | 2024-04-15 | 234.960 | 49,894 | +860 | 0.00% | 11,723,112 |
| 2024-03-25 | 2024-03-21 | 253.389 | 49,034 | +1,910 | 0.00% | 12,424,658 |
| 2024-03-14 | 2024-03-12 | 265.715 | 47,124 | -1,910 | 0.00% | 12,521,545 |
| 2024-03-13 | 2024-03-11 | 256.354 | 49,034 | +767 | 0.00% | 12,570,070 |
| 2024-03-12 | 2024-03-08 | 249.121 | 48,267 | +1,880 | 0.00% | 12,024,320 |
| 2024-02-08 | 2024-02-06 | 259.120 | 46,387 | -2,538 | 0.00% | 12,019,790 |
| 2024-02-07 | 2024-02-05 | 245.292 | 48,925 | +1,128 | 0.00% | 12,000,890 |
| 2024-02-06 | 2024-02-02 | 248.270 | 47,797 | -188 | 0.00% | 11,866,559 |
| 2024-02-05 | 2024-02-01 | 251.887 | 47,985 | +188 | 0.00% | 12,086,777 |
| 2024-01-26 | 2024-01-24 | 254.439 | 47,797 | -1,410 | 0.00% | 12,161,444 |
| 2024-01-23 | 2024-01-19 | 244.228 | 49,207 | -7,709 | 0.00% | 12,017,720 |
| 2024-01-22 | 2024-01-18 | 246.781 | 56,916 | +7,709 | 0.00% | 14,045,774 |
| 2024-01-18 | 2024-01-16 | 256.780 | 49,207 | -1,222 | 0.00% | 12,635,356 |
| 2024-01-17 | 2024-01-15 | 267.842 | 50,429 | -3,573 | 0.00% | 13,507,016 |
| 2024-01-15 | 2024-01-11 | 265.928 | 54,002 | +3,009 | 0.00% | 14,360,620 |
| 2024-01-12 | 2024-01-10 | 261.034 | 50,993 | +1,598 | 0.00% | 13,310,931 |
| 2023-12-07 | 2023-12-05 | 269.757 | 49,395 | +470 | 0.00% | 13,324,642 |
| 2023-12-01 | 2023-11-29 | 297.413 | 48,925 | +94 | 0.00% | 14,550,949 |
| 2023-11-16 | 2023-11-14 | 303.583 | 48,831 | -3,290 | 0.00% | 14,824,256 |
| 2023-11-15 | 2023-11-13 | 303.796 | 52,121 | +3,384 | 0.00% | 15,834,132 |
| 2023-11-14 | 2023-11-10 | 300.605 | 48,737 | +1,410 | 0.00% | 14,650,562 |
| 2023-11-06 | 2023-11-02 | 293.159 | 47,327 | -4,230 | 0.00% | 13,874,314 |
| 2023-11-03 | 2023-11-01 | 291.244 | 51,557 | +4,230 | 0.00% | 15,015,659 |
| 2023-09-27 | 2023-09-25 | 311.242 | 47,327 | -94 | 0.00% | 14,730,131 |
| 2023-09-26 | 2023-09-22 | 314.858 | 47,421 | +94 | 0.00% | 14,930,892 |
| 2023-09-12 | 2023-09-07 | 326.772 | 47,327 | +9,512 | 0.00% | 15,465,128 |
| 2023-08-29 | 2023-08-25 | 310.626 | 37,815 | +573 | 0.00% | 11,746,335 |
| 2023-08-24 | 2023-08-22 | 306.738 | 37,242 | -28 | 0.00% | 11,423,541 |
| 2023-07-19 | 2023-07-14 | 325.531 | 37,270 | -60,645 | 0.00% | 12,132,549 |
| 2023-07-18 | 2023-07-13 | 327.475 | 97,915 | +60,645 | 0.01% | 32,064,748 |
| 2023-07-14 | 2023-07-12 | 313.867 | 37,270 | -29,998 | 0.00% | 11,697,806 |
| 2023-07-10 | 2023-07-06 | 313.218 | 67,268 | +30,091 | 0.01% | 21,069,582 |
| 2023-06-20 | 2023-06-16 | 342.380 | 37,177 | -29,258 | 0.00% | 12,728,669 |
| 2023-06-19 | 2023-06-15 | 340.652 | 66,435 | +29,258 | 0.01% | 22,631,223 |
| 2023-06-16 | 2023-06-14 | 336.116 | 37,177 | +9,258 | 0.00% | 12,495,779 |
| 2023-06-12 | 2023-06-08 | 333.740 | 27,919 | +1 | 0.00% | 9,317,679 |
| 2023-05-31 | 2023-05-29 | 312.138 | 27,918 | -1,389 | 0.00% | 8,714,281 |
| 2023-05-29 | 2023-05-24 | 325.099 | 29,307 | +1,389 | 0.00% | 9,527,682 |
| 2023-05-24 | 2023-05-22 | 332.228 | 27,918 | -926 | 0.00% | 9,275,131 |
| 2023-05-23 | 2023-05-19 | 328.339 | 28,844 | +926 | 0.00% | 9,470,621 |
| 2023-05-18 | 2023-05-16 | 336.764 | 27,918 | -1,389 | 0.00% | 9,401,774 |
| 2023-05-10 | 2023-05-08 | 344.972 | 29,307 | +463 | 0.00% | 10,110,105 |
| 2023-05-05 | 2023-05-03 | 345.620 | 28,844 | +463 | 0.00% | 9,969,075 |
| 2023-05-04 | 2023-05-02 | 348.213 | 28,381 | +926 | 0.00% | 9,882,621 |
| 2023-04-03 | 2023-03-30 | 370.030 | 27,455 | -39,720 | 0.00% | 10,159,170 |
| 2023-03-31 | 2023-03-29 | 371.110 | 67,175 | -463 | 0.01% | 24,929,309 |
| 2023-03-27 | 2023-03-23 | 369.382 | 67,638 | +39,720 | 0.01% | 24,984,247 |
| 2023-03-08 | 2023-03-06 | 371.064 | 27,918 | +306 | 0.00% | 10,359,360 |
| 2023-03-07 | 2023-03-03 | 368.880 | 27,612 | -36,447 | 0.00% | 10,185,510 |
| 2023-03-06 | 2023-03-02 | 367.351 | 64,059 | -458 | 0.01% | 23,532,139 |
| 2023-03-03 | 2023-03-01 | 361.236 | 64,517 | +36,447 | 0.01% | 23,305,849 |
| 2023-03-01 | 2023-02-27 | 347.913 | 28,070 | +458 | 0.00% | 9,765,926 |
| 2023-02-14 | 2023-02-10 | 365.822 | 27,612 | +274 | 0.00% | 10,101,083 |
| 2023-02-10 | 2023-02-08 | 368.225 | 27,338 | +183 | 0.00% | 10,066,525 |
| 2023-02-07 | 2023-02-03 | 384.823 | 27,155 | +184 | 0.00% | 10,449,872 |
| 2023-02-02 | 2023-01-31 | 384.823 | 26,971 | +457 | 0.00% | 10,379,065 |
| 2023-02-01 | 2023-01-30 | 392.686 | 26,514 | +916 | 0.00% | 10,411,665 |
| 2023-01-31 | 2023-01-27 | 408.410 | 25,598 | +275 | 0.00% | 10,454,491 |
| 2023-01-19 | 2023-01-17 | 391.594 | 25,323 | -27,564 | 0.00% | 9,916,324 |
| 2023-01-18 | 2023-01-16 | 396.835 | 52,887 | -5,403 | 0.00% | 20,987,423 |
| 2023-01-11 | 2023-01-09 | 412.123 | 58,290 | +183 | 0.01% | 24,022,667 |
| 2023-01-09 | 2023-01-05 | 395.088 | 58,107 | +1,832 | 0.01% | 22,957,378 |
| 2023-01-04 | 2022-12-30 | 368.225 | 56,275 | -92 | 0.00% | 20,721,841 |
| 2022-12-30 | 2022-12-28 | 374.121 | 56,367 | +33,425 | 0.00% | 21,088,104 |
| 2022-12-22 | 2022-12-20 | 354.902 | 22,942 | -92 | 0.00% | 8,142,165 |
| 2022-12-13 | 2022-12-09 | 377.616 | 23,034 | -458 | 0.00% | 8,698,004 |
| 2022-12-12 | 2022-12-08 | 366.477 | 23,492 | +92 | 0.00% | 8,609,287 |
| 2022-12-07 | 2022-12-05 | 359.707 | 23,400 | -92 | 0.00% | 8,417,143 |
| 2022-12-06 | 2022-12-02 | 344.200 | 23,492 | +92 | 0.00% | 8,085,958 |
| 2022-12-05 | 2022-12-01 | 346.384 | 23,400 | -92 | 0.00% | 8,105,397 |
| 2022-11-28 | 2022-11-24 | 318.211 | 23,492 | +92 | 0.00% | 7,475,406 |
| 2022-11-16 | 2022-11-14 | 318.648 | 23,400 | -18,315 | 0.00% | 7,456,352 |
| 2022-11-10 | 2022-11-08 | 285.669 | 41,715 | +9,524 | 0.00% | 11,916,679 |
| 2022-11-09 | 2022-11-07 | 283.485 | 32,191 | +7,326 | 0.00% | 9,125,663 |
| 2022-11-04 | 2022-11-02 | 257.932 | 24,865 | +1,923 | 0.00% | 6,413,478 |
| 2022-10-27 | 2022-10-25 | 244.609 | 22,942 | -1,007 | 0.00% | 5,611,831 |
| 2022-10-18 | 2022-10-14 | 269.289 | 23,949 | +183 | 0.00% | 6,449,198 |
| 2022-08-30 | 2022-08-26 | 362.950 | 23,766 | +255 | 0.00% | 8,625,875 |
| 2022-08-22 | 2022-08-18 | 369.132 | 23,511 | +91 | 0.00% | 8,678,659 |
| 2022-08-15 | 2022-08-11 | 384.144 | 23,420 | -363 | 0.00% | 8,996,661 |
| 2022-06-30 | 2022-06-28 | 437.792 | 23,783 | +906 | 0.00% | 10,412,010 |
| 2022-06-13 | 2022-06-09 | 392.313 | 22,877 | +272 | 0.00% | 8,974,944 |
| 2022-05-12 | 2022-05-10 | 359.418 | 22,605 | +272 | 0.00% | 8,124,640 |
| 2022-05-03 | 2022-04-28 | 359.639 | 22,333 | +90 | 0.00% | 8,031,809 |
| 2022-04-19 | 2022-04-13 | 376.197 | 22,243 | -725 | 0.00% | 8,367,740 |
| 2022-03-25 | 2022-03-23 | 422.559 | 22,968 | +544 | 0.00% | 9,705,331 |
| 2022-03-24 | 2022-03-22 | 419.468 | 22,424 | +453 | 0.00% | 9,406,150 |
| 2022-03-14 | 2022-03-10 | 373.106 | 21,971 | -91 | 0.00% | 8,197,506 |
| 2022-03-11 | 2022-03-09 | 363.171 | 22,062 | +91 | 0.00% | 8,012,278 |
| 2022-03-09 | 2022-03-07 | 379.979 | 21,971 | +270 | 0.00% | 8,348,530 |
| 2022-03-07 | 2022-03-03 | 405.908 | 21,701 | +89 | 0.00% | 8,808,599 |
| 2022-03-02 | 2022-02-28 | 422.001 | 21,612 | +90 | 0.00% | 9,120,280 |
| 2022-03-01 | 2022-02-25 | 435.859 | 21,522 | +89 | 0.00% | 9,380,554 |
| 2022-02-28 | 2022-02-24 | 441.000 | 21,433 | +358 | 0.00% | 9,451,947 |
| 2022-02-25 | 2022-02-23 | 466.257 | 21,075 | +269 | 0.00% | 9,826,370 |
| 2022-02-24 | 2022-02-22 | 467.375 | 20,806 | +89 | 0.00% | 9,724,200 |
| 2022-02-23 | 2022-02-21 | 481.456 | 20,717 | +268 | 0.00% | 9,974,332 |
| 2022-02-21 | 2022-02-17 | 488.832 | 20,449 | +90 | 0.00% | 9,996,135 |
| 2022-02-18 | 2022-02-16 | 491.291 | 20,359 | +89 | 0.00% | 10,002,196 |
| 2022-02-16 | 2022-02-14 | 488.832 | 20,270 | +179 | 0.00% | 9,908,634 |
| 2022-02-15 | 2022-02-11 | 496.656 | 20,091 | +179 | 0.00% | 9,978,307 |
| 2022-02-14 | 2022-02-10 | 502.691 | 19,912 | +90 | 0.00% | 10,009,574 |
| 2022-02-08 | 2022-02-04 | 494.644 | 19,822 | +89 | 0.00% | 9,804,831 |
| 2022-01-12 | 2022-01-10 | 512.078 | 19,733 | +448 | 0.00% | 10,104,840 |
| 2022-01-11 | 2022-01-07 | 502.243 | 19,285 | +894 | 0.00% | 9,685,766 |
| 2021-12-29 | 2021-12-24 | 506.267 | 18,391 | -178 | 0.00% | 9,310,753 |
| 2021-12-09 | 2021-12-07 | 528.395 | 18,569 | -90 | 0.00% | 9,811,767 |
| 2021-12-07 | 2021-12-03 | 503.808 | 18,659 | -447 | 0.00% | 9,400,556 |
| 2021-12-06 | 2021-12-02 | 482.797 | 19,106 | +268 | 0.00% | 9,224,329 |
| 2021-12-02 | 2021-11-30 | 480.562 | 18,838 | +90 | 0.00% | 9,052,833 |
| 2021-11-25 | 2021-11-23 | 511.631 | 18,748 | -1,343 | 0.00% | 9,592,062 |
| 2021-10-28 | 2021-10-26 | 538.453 | 20,091 | +358 | 0.00% | 10,818,065 |
| 2021-10-19 | 2021-10-15 | 524.148 | 19,733 | -179 | 0.00% | 10,343,016 |
| 2021-09-28 | 2021-09-24 | 532.418 | 19,912 | -894 | 0.00% | 10,601,514 |
| 2021-09-27 | 2021-09-23 | 541.359 | 20,806 | -179 | 0.00% | 11,263,516 |
| 2021-09-23 | 2021-09-20 | 535.101 | 20,985 | +89 | 0.00% | 11,229,085 |
| 2021-09-16 | 2021-09-14 | 563.823 | 20,896 | -1,342 | 0.00% | 11,781,635 |
| 2021-09-09 | 2021-09-07 | 562.146 | 22,238 | -90 | 0.00% | 12,501,006 |
| 2021-08-31 | 2021-08-27 | 542.924 | 22,328 | -89 | 0.00% | 12,122,399 |
| 2021-08-25 | 2021-08-23 | 552.239 | 22,417 | -179 | 0.00% | 12,379,545 |
| 2021-08-24 | 2021-08-20 | 522.675 | 22,596 | +305 | 0.00% | 11,810,366 |
| 2021-08-23 | 2021-08-19 | 533.282 | 22,291 | +1,152 | 0.00% | 11,887,390 |
| 2021-08-04 | 2021-08-02 | 583.947 | 21,139 | -88 | 0.00% | 12,344,060 |
| 2021-08-02 | 2021-07-29 | 564.200 | 21,227 | -89 | 0.00% | 11,976,278 |
| 2021-07-30 | 2021-07-28 | 533.282 | 21,316 | +89 | 0.00% | 11,367,440 |
| 2021-07-28 | 2021-07-26 | 564.200 | 21,227 | +88 | 0.00% | 11,976,278 |
| 2021-07-26 | 2021-07-22 | 609.336 | 21,139 | -266 | 0.00% | 12,880,758 |
| 2021-07-23 | 2021-07-21 | 603.694 | 21,405 | -21,284 | 0.00% | 12,922,075 |
| 2021-07-20 | 2021-07-16 | 591.282 | 42,689 | -13,559 | 0.00% | 25,241,229 |
| 2021-07-19 | 2021-07-15 | 569.842 | 56,248 | -88 | 0.01% | 32,052,484 |
| 2021-07-14 | 2021-07-12 | 567.585 | 56,336 | -9,217 | 0.01% | 31,975,491 |
| 2021-07-12 | 2021-07-08 | 552.916 | 65,553 | -177 | 0.01% | 36,245,315 |
| 2021-07-09 | 2021-07-07 | 554.045 | 65,730 | -886 | 0.01% | 36,417,351 |
| 2021-07-02 | 2021-06-29 | 528.768 | 66,616 | -31,018 | 0.01% | 35,224,438 |
| 2021-06-29 | 2021-06-25 | 534.410 | 97,634 | -88 | 0.01% | 52,176,628 |
| 2021-06-24 | 2021-06-22 | 509.811 | 97,722 | +31,106 | 0.01% | 49,819,780 |
| 2021-06-21 | 2021-06-17 | 521.998 | 66,616 | +88 | 0.01% | 34,773,421 |
| 2021-06-04 | 2021-06-02 | 546.597 | 66,528 | -243 | 0.01% | 36,364,016 |
| 2021-05-28 | 2021-05-26 | 544.792 | 66,771 | -88 | 0.01% | 36,376,288 |
| 2021-05-21 | 2021-05-18 | 512.519 | 66,859 | +266 | 0.01% | 34,266,539 |
| 2021-05-11 | 2021-05-07 | 512.745 | 66,593 | -89 | 0.01% | 34,145,237 |
| 2021-05-05 | 2021-05-03 | 524.706 | 66,682 | +89 | 0.01% | 34,988,458 |
| 2021-05-03 | 2021-04-29 | 541.632 | 66,593 | +443 | 0.01% | 36,068,913 |
| 2021-04-30 | 2021-04-28 | 551.562 | 66,150 | +354 | 0.01% | 36,485,834 |
| 2021-04-29 | 2021-04-27 | 552.916 | 65,796 | +89 | 0.01% | 36,379,674 |
| 2021-04-21 | 2021-04-19 | 541.181 | 65,707 | -1,507 | 0.01% | 35,559,369 |
| 2021-04-08 | 2021-04-01 | 528.768 | 67,214 | -88 | 0.01% | 35,540,641 |
| 2021-03-31 | 2021-03-29 | 526.737 | 67,302 | -53,173 | 0.01% | 35,450,474 |
| 2021-03-29 | 2021-03-25 | 507.329 | 120,475 | +355 | 0.01% | 61,120,440 |
| 2021-03-23 | 2021-03-19 | 526.963 | 120,120 | +88 | 0.01% | 63,298,794 |
| 2021-03-22 | 2021-03-18 | 530.348 | 120,032 | -177 | 0.01% | 63,658,754 |
| 2021-03-19 | 2021-03-17 | 512.971 | 120,209 | +89 | 0.01% | 61,663,710 |
| 2021-03-16 | 2021-03-12 | 511.842 | 120,120 | +177 | 0.01% | 61,482,512 |
| 2021-03-15 | 2021-03-11 | 520.418 | 119,943 | +975 | 0.01% | 62,420,528 |
| 2021-03-10 | 2021-03-08 | 518.956 | 118,968 | +531 | 0.01% | 61,739,156 |
| 2021-03-09 | 2021-03-05 | 546.761 | 118,437 | +54,075 | 0.01% | 64,756,764 |
| 2021-03-08 | 2021-03-04 | 550.408 | 64,362 | +1,141 | 0.01% | 35,425,351 |
| 2021-03-05 | 2021-03-03 | 567.501 | 63,221 | -88 | 0.01% | 35,877,998 |
| 2021-03-04 | 2021-03-02 | 555.650 | 63,309 | +351 | 0.01% | 35,177,636 |
| 2021-03-02 | 2021-02-26 | 539.240 | 62,958 | +4,564 | 0.01% | 33,949,482 |
| 2021-03-01 | 2021-02-25 | 569.780 | 58,394 | +1,228 | 0.01% | 33,271,756 |
| 2021-02-26 | 2021-02-24 | 580.036 | 57,166 | +176 | 0.01% | 33,158,363 |
| 2021-02-25 | 2021-02-23 | 635.875 | 56,990 | +87 | 0.01% | 36,238,512 |
| 2021-02-24 | 2021-02-22 | 641.003 | 56,903 | +88 | 0.01% | 36,474,991 |
| 2021-02-22 | 2021-02-18 | 644.422 | 56,815 | -88 | 0.01% | 36,612,815 |
| 2021-02-02 | 2021-01-29 | 566.818 | 56,903 | -877 | 0.01% | 32,253,618 |
| 2021-02-01 | 2021-01-28 | 562.259 | 57,780 | +88 | 0.01% | 32,487,342 |
| 2021-01-28 | 2021-01-26 | 584.595 | 57,692 | +87 | 0.01% | 33,726,437 |
| 2021-01-27 | 2021-01-25 | 630.177 | 57,605 | +176 | 0.01% | 36,301,353 |
| 2021-01-25 | 2021-01-21 | 586.874 | 57,429 | +88 | 0.01% | 33,703,576 |
| 2021-01-22 | 2021-01-20 | 577.757 | 57,341 | +877 | 0.01% | 33,129,183 |
| 2021-01-21 | 2021-01-19 | 570.920 | 56,464 | -3,685 | 0.01% | 32,236,424 |
| 2021-01-20 | 2021-01-18 | 549.268 | 60,149 | +5,265 | 0.01% | 33,037,939 |
| 2021-01-05 | 2020-12-31 | 484.313 | 54,884 | -2,896 | 0.00% | 26,581,053 |
| 2020-12-29 | 2020-12-24 | 470.639 | 57,780 | -88 | 0.01% | 27,193,499 |
| 2020-12-23 | 2020-12-21 | 459.243 | 57,868 | +2,896 | 0.01% | 26,575,474 |
| 2020-12-16 | 2020-12-14 | 441.922 | 54,972 | -3,071 | 0.00% | 24,293,318 |
| 2020-12-10 | 2020-12-08 | 437.591 | 58,043 | -88 | 0.01% | 25,399,114 |
| 2020-12-07 | 2020-12-03 | 438.503 | 58,131 | -1,229 | 0.01% | 25,490,617 |
| 2020-11-27 | 2020-11-25 | 436.452 | 59,360 | +4,300 | 0.01% | 25,907,778 |
| 2020-11-24 | 2020-11-20 | 428.703 | 55,060 | -88 | 0.00% | 23,604,375 |
| 2020-11-20 | 2020-11-18 | 421.637 | 55,148 | +88 | 0.00% | 23,252,464 |
| 2020-11-13 | 2020-11-11 | 416.396 | 55,060 | +88 | 0.00% | 22,926,737 |
| 2020-11-12 | 2020-11-10 | 433.717 | 54,972 | +8,512 | 0.00% | 23,842,282 |
| 2020-11-11 | 2020-11-09 | 441.922 | 46,460 | -8,775 | 0.00% | 20,531,681 |
| 2020-11-10 | 2020-11-06 | 434.173 | 55,235 | -88 | 0.00% | 23,981,527 |
| 2020-11-09 | 2020-11-05 | 436.680 | 55,323 | -878 | 0.00% | 24,158,431 |
| 2020-11-06 | 2020-11-04 | 423.461 | 56,201 | -8,599 | 0.01% | 23,798,920 |
| 2020-10-30 | 2020-10-28 | 430.298 | 64,800 | -88 | 0.01% | 27,883,320 |
| 2020-10-29 | 2020-10-27 | 415.712 | 64,888 | +2,632 | 0.01% | 26,974,706 |
| 2020-10-23 | 2020-10-21 | 423.233 | 62,256 | -87 | 0.01% | 26,348,786 |
| 2020-09-28 | 2020-09-24 | 407.507 | 62,343 | -176 | 0.01% | 25,405,205 |
| 2020-09-16 | 2020-09-14 | 423.689 | 62,519 | -88 | 0.01% | 26,488,594 |
| 2020-09-11 | 2020-09-09 | 418.903 | 62,607 | -11,232 | 0.01% | 26,226,232 |
| 2020-09-10 | 2020-09-08 | 419.358 | 73,839 | +1,492 | 0.01% | 30,965,003 |
| 2020-09-07 | 2020-09-03 | 440.554 | 72,347 | +88 | 0.01% | 31,872,775 |
| 2020-09-02 | 2020-08-31 | 450.064 | 72,259 | +3,422 | 0.01% | 32,521,206 |
| 2020-09-01 | 2020-08-28 | 437.869 | 68,837 | +566 | 0.01% | 30,141,618 |
| 2020-08-31 | 2020-08-27 | 436.489 | 68,271 | +261 | 0.01% | 29,799,531 |
| 2020-08-28 | 2020-08-26 | 439.480 | 68,010 | -87 | 0.01% | 29,889,041 |
| 2020-08-26 | 2020-08-24 | 438.330 | 68,097 | +8,431 | 0.01% | 29,848,932 |
| 2020-08-25 | 2020-08-21 | 433.037 | 59,666 | -87 | 0.01% | 25,837,613 |
| 2020-08-24 | 2020-08-20 | 426.825 | 59,753 | +87 | 0.01% | 25,504,069 |
| 2020-08-19 | 2020-08-17 | 433.268 | 59,666 | -8,692 | 0.01% | 25,851,341 |
| 2020-08-14 | 2020-08-12 | 425.444 | 68,358 | -8,953 | 0.01% | 29,082,524 |
| 2020-08-12 | 2020-08-10 | 430.276 | 77,311 | -6,954 | 0.01% | 33,265,093 |
| 2020-08-10 | 2020-08-06 | 442.932 | 84,265 | +261 | 0.01% | 37,323,624 |
| 2020-08-07 | 2020-08-05 | 444.082 | 84,004 | -174 | 0.01% | 37,304,663 |
| 2020-08-06 | 2020-08-04 | 433.498 | 84,178 | -8,779 | 0.01% | 36,490,965 |
| 2020-08-05 | 2020-08-03 | 427.055 | 92,957 | +87 | 0.01% | 39,697,752 |
| 2020-08-03 | 2020-07-30 | 417.161 | 92,870 | -87 | 0.01% | 38,741,737 |
| 2020-07-29 | 2020-07-27 | 407.037 | 92,957 | +7,562 | 0.01% | 37,836,920 |
| 2020-07-28 | 2020-07-24 | 414.630 | 85,395 | +8,693 | 0.01% | 35,407,321 |
| 2020-07-27 | 2020-07-23 | 432.347 | 76,702 | +17,471 | 0.01% | 33,161,893 |
| 2020-07-24 | 2020-07-22 | 415.550 | 59,231 | -696 | 0.01% | 24,613,459 |
| 2020-07-23 | 2020-07-21 | 437.179 | 59,927 | -7,996 | 0.01% | 26,198,835 |
| 2020-07-20 | 2020-07-16 | 386.789 | 67,923 | -19,471 | 0.01% | 26,271,835 |
| 2020-07-17 | 2020-07-15 | 410.258 | 87,394 | +3,564 | 0.01% | 35,854,098 |
| 2020-07-15 | 2020-07-13 | 415.550 | 83,830 | -869 | 0.01% | 34,835,581 |
| 2020-07-14 | 2020-07-10 | 418.542 | 84,699 | +174 | 0.01% | 35,450,048 |
| 2020-07-13 | 2020-07-09 | 426.365 | 84,525 | -8,692 | 0.01% | 36,038,478 |
| 2020-07-10 | 2020-07-08 | 411.869 | 93,217 | -7,910 | 0.01% | 38,393,172 |
| 2020-07-09 | 2020-07-07 | 400.134 | 101,127 | -8,692 | 0.01% | 40,464,348 |
| 2020-07-08 | 2020-07-06 | 406.577 | 109,819 | +87 | 0.01% | 44,649,837 |
| 2020-07-07 | 2020-07-03 | 397.373 | 109,732 | -1,304 | 0.01% | 43,604,516 |
| 2020-07-06 | 2020-07-02 | 402.665 | 111,036 | -435 | 0.01% | 44,710,312 |
| 2020-07-03 | 2020-06-30 | 379.656 | 111,471 | -2,607 | 0.01% | 42,320,587 |
| 2020-07-02 | 2020-06-29 | 368.151 | 114,078 | +9,213 | 0.01% | 41,997,914 |
| 2020-06-30 | 2020-06-26 | 367.461 | 104,865 | -869 | 0.01% | 38,533,754 |
| 2020-06-29 | 2020-06-24 | 365.620 | 105,734 | -4,259 | 0.01% | 38,658,447 |
| 2020-06-26 | 2020-06-23 | 368.151 | 109,993 | +87 | 0.01% | 40,494,018 |
| 2020-06-24 | 2020-06-22 | 358.487 | 109,906 | +1,217 | 0.01% | 39,399,862 |
| 2020-06-23 | 2020-06-19 | 345.602 | 108,689 | +19,905 | 0.01% | 37,563,095 |
| 2020-06-15 | 2020-06-11 | 338.699 | 88,784 | -15,472 | 0.01% | 30,071,034 |
| 2020-06-11 | 2020-06-09 | 334.557 | 104,256 | -7,128 | 0.01% | 34,879,585 |
| 2020-06-09 | 2020-06-05 | 338.469 | 111,384 | -348 | 0.01% | 37,699,998 |
| 2020-06-05 | 2020-06-03 | 336.398 | 111,732 | +3,912 | 0.01% | 37,586,405 |
| 2020-06-03 | 2020-06-01 | 325.353 | 107,820 | -17,558 | 0.01% | 35,079,596 |
| 2020-06-01 | 2020-05-28 | 310.167 | 125,378 | +521 | 0.01% | 38,888,131 |
| 2020-05-28 | 2020-05-26 | 313.388 | 124,857 | +348 | 0.01% | 39,128,738 |
| 2020-05-26 | 2020-05-22 | 297.972 | 124,509 | -2,608 | 0.01% | 37,100,209 |
| 2020-05-12 | 2020-05-08 | 279.334 | 127,117 | +8,693 | 0.01% | 35,508,160 |
| 2020-04-15 | 2020-04-09 | 284.627 | 118,424 | +1,320 | 0.01% | 33,706,625 |
| 2020-03-27 | 2020-03-25 | 266.909 | 117,104 | -87 | 0.01% | 31,256,156 |
| 2020-03-25 | 2020-03-23 | 243.210 | 117,191 | +435 | 0.01% | 28,501,984 |
| 2020-03-24 | 2020-03-20 | 250.803 | 116,756 | +2,607 | 0.01% | 29,282,729 |
| 2020-03-16 | 2020-03-12 | 274.272 | 114,149 | -2,607 | 0.01% | 31,307,919 |
| 2020-03-11 | 2020-03-09 | 288.762 | 116,756 | +1,393 | 0.01% | 33,714,725 |
| 2020-03-09 | 2020-03-05 | 302.269 | 115,363 | -86 | 0.01% | 34,870,643 |
| 2020-03-06 | 2020-03-04 | 297.146 | 115,449 | +8,588 | 0.01% | 34,305,170 |
| 2020-03-02 | 2020-02-27 | 303.666 | 106,861 | +86 | 0.01% | 32,450,064 |
| 2020-02-28 | 2020-02-26 | 302.502 | 106,775 | -4,208 | 0.01% | 32,299,623 |
| 2020-02-27 | 2020-02-25 | 304.830 | 110,983 | +131 | 0.01% | 33,831,000 |
| 2020-02-25 | 2020-02-21 | 311.584 | 110,852 | -16,919 | 0.01% | 34,539,685 |
| 2020-02-20 | 2020-02-18 | 314.378 | 127,771 | -3,006 | 0.01% | 40,168,424 |
| 2020-02-19 | 2020-02-17 | 317.638 | 130,777 | +16,919 | 0.01% | 41,539,806 |
| 2020-02-14 | 2020-02-12 | 314.844 | 113,858 | -8,588 | 0.01% | 35,847,508 |
| 2020-02-13 | 2020-02-11 | 314.611 | 122,446 | -86 | 0.01% | 38,522,874 |
| 2020-02-11 | 2020-02-07 | 315.077 | 122,532 | +86 | 0.01% | 38,606,999 |
| 2020-02-06 | 2020-02-04 | 307.392 | 122,446 | -430 | 0.01% | 37,638,929 |
| 2020-01-31 | 2020-01-29 | 307.159 | 122,876 | +8,589 | 0.01% | 37,742,493 |
| 2020-01-30 | 2020-01-24 | 316.008 | 114,287 | -4,294 | 0.01% | 36,115,648 |
| 2020-01-02 | 2019-12-27 | 299.009 | 118,581 | +118,581 | 0.01% | 35,456,745 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy