History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 44,700 | +0 | 0.00% | 19,873,620 |
| 2025-10-13 | 2025-10-09 | 456.800 | 44,700 | +0 | 0.00% | 20,418,960 |
| 2025-10-10 | 2025-10-08 | 445.000 | 44,700 | +0 | 0.00% | 19,891,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 44,700 | +0 | 0.00% | 20,043,480 |
| 2025-10-08 | 2025-10-03 | 450.200 | 44,700 | +0 | 0.00% | 20,123,940 |
| 2025-10-06 | 2025-10-02 | 451.200 | 44,700 | -1,000 | 0.00% | 20,168,640 |
| 2025-10-03 | 2025-09-30 | 442.000 | 45,700 | +1,000 | 0.00% | 20,199,400 |
| 2025-09-19 | 2025-09-17 | 458.000 | 44,700 | -900 | 0.00% | 20,472,600 |
| 2025-09-15 | 2025-09-11 | 444.000 | 45,600 | +900 | 0.00% | 20,246,400 |
| 2025-09-12 | 2025-09-10 | 444.600 | 44,700 | +2,000 | 0.00% | 19,873,620 |
| 2025-09-03 | 2025-09-01 | 460.080 | 42,700 | +1,000 | 0.00% | 19,645,431 |
| 2025-09-02 | 2025-08-29 | 457.040 | 41,700 | +1,538 | 0.00% | 19,058,575 |
| 2025-09-01 | 2025-08-28 | 455.824 | 40,162 | -16,282 | 0.00% | 18,306,808 |
| 2025-08-29 | 2025-08-27 | 453.595 | 56,444 | -987 | 0.00% | 25,602,696 |
| 2025-08-28 | 2025-08-26 | 461.499 | 57,431 | +39,472 | 0.00% | 26,504,355 |
| 2025-08-27 | 2025-08-25 | 468.998 | 17,959 | -33,551 | 0.00% | 8,422,739 |
| 2025-08-25 | 2025-08-21 | 448.122 | 51,510 | -987 | 0.00% | 23,082,781 |
| 2025-08-20 | 2025-08-18 | 445.488 | 52,497 | -987 | 0.00% | 23,386,757 |
| 2025-08-18 | 2025-08-14 | 445.082 | 53,484 | +1,974 | 0.00% | 23,804,773 |
| 2025-08-15 | 2025-08-13 | 445.690 | 51,510 | +987 | 0.00% | 22,957,501 |
| 2025-08-13 | 2025-08-11 | 436.367 | 50,523 | +986 | 0.00% | 22,046,568 |
| 2025-08-11 | 2025-08-07 | 437.380 | 49,537 | +1,481 | 0.00% | 21,666,511 |
| 2025-08-08 | 2025-08-06 | 434.138 | 48,056 | +986 | 0.00% | 20,862,912 |
| 2025-08-07 | 2025-08-05 | 429.071 | 47,070 | +987 | 0.00% | 20,196,350 |
| 2025-07-31 | 2025-07-29 | 446.704 | 46,083 | +45,392 | 0.00% | 20,585,441 |
| 2025-07-22 | 2025-07-18 | 435.759 | 691 | -2,960 | 0.00% | 301,109 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,651 | -987 | 0.00% | 1,579,856 |
| 2025-07-18 | 2025-07-16 | 430.084 | 4,638 | +1,974 | 0.00% | 1,994,729 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2,664 | +986 | 0.00% | 1,153,843 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,678 | +987 | 0.00% | 720,320 |
| 2025-07-15 | 2025-07-11 | 431.300 | 691 | -6,907 | 0.00% | 298,028 |
| 2025-07-14 | 2025-07-10 | 418.937 | 7,598 | -987 | 0.00% | 3,183,080 |
| 2025-07-09 | 2025-07-07 | 413.667 | 8,585 | +987 | 0.00% | 3,551,331 |
| 2025-07-08 | 2025-07-04 | 419.342 | 7,598 | -1,974 | 0.00% | 3,186,160 |
| 2025-07-04 | 2025-07-02 | 428.868 | 9,572 | +2,961 | 0.00% | 4,105,123 |
| 2025-07-02 | 2025-06-27 | 426.841 | 6,611 | +986 | 0.00% | 2,821,846 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,625 | +4,934 | 0.00% | 2,394,141 |
| 2025-06-27 | 2025-06-25 | 427.652 | 691 | -2,960 | 0.00% | 295,507 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,651 | +2,960 | 0.00% | 1,476,259 |
| 2025-05-30 | 2025-05-28 | 396.237 | 691 | -2,960 | 0.00% | 273,799 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,651 | +2,960 | 0.00% | 1,473,299 |
| 2025-05-27 | 2025-05-23 | 392.386 | 691 | -3,947 | 0.00% | 271,139 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,638 | -1,973 | 0.00% | 1,725,883 |
| 2025-04-11 | 2025-04-09 | 305.639 | 6,611 | -987 | 0.00% | 2,020,581 |
| 2025-04-10 | 2025-04-08 | 302.599 | 7,598 | -1,974 | 0.00% | 2,299,148 |
| 2025-04-09 | 2025-04-07 | 300.978 | 9,572 | +2,961 | 0.00% | 2,880,958 |
| 2025-04-08 | 2025-04-03 | 351.039 | 6,611 | -4,934 | 0.00% | 2,320,721 |
| 2025-04-07 | 2025-04-02 | 358.538 | 11,545 | +1,973 | 0.00% | 4,139,326 |
| 2025-04-03 | 2025-04-01 | 352.661 | 9,572 | +2,961 | 0.00% | 3,375,668 |
| 2025-03-31 | 2025-03-27 | 362.592 | 6,611 | +1,973 | 0.00% | 2,397,095 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,638 | -2,960 | 0.00% | 1,736,223 |
| 2025-03-21 | 2025-03-19 | 380.022 | 7,598 | +2,960 | 0.00% | 2,887,410 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,638 | -7,894 | 0.00% | 1,718,362 |
| 2025-03-17 | 2025-03-13 | 348.810 | 12,532 | +1,973 | 0.00% | 4,371,285 |
| 2025-03-14 | 2025-03-12 | 354.079 | 10,559 | -1,973 | 0.00% | 3,738,725 |
| 2025-03-13 | 2025-03-11 | 359.724 | 12,532 | +7,894 | 0.00% | 4,508,057 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,638 | -3,827 | 0.00% | 1,680,792 |
| 2025-03-07 | 2025-03-05 | 357.257 | 8,465 | +3,892 | 0.00% | 3,024,180 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,573 | -21,308 | 0.00% | 1,597,076 |
| 2025-03-04 | 2025-02-28 | 359.724 | 25,881 | -11,676 | 0.00% | 9,310,007 |
| 2025-03-03 | 2025-02-27 | 375.140 | 37,557 | -1,946 | 0.00% | 14,089,146 |
| 2025-02-28 | 2025-02-26 | 371.235 | 39,503 | +973 | 0.00% | 14,664,888 |
| 2025-02-27 | 2025-02-25 | 353.351 | 38,530 | +2,919 | 0.00% | 13,614,629 |
| 2025-02-26 | 2025-02-24 | 355.201 | 35,611 | -14,692 | 0.00% | 12,649,077 |
| 2025-02-25 | 2025-02-21 | 360.546 | 50,303 | +5,838 | 0.00% | 18,136,538 |
| 2025-02-21 | 2025-02-19 | 348.007 | 44,465 | -973 | 0.00% | 15,474,128 |
| 2025-02-19 | 2025-02-17 | 350.268 | 45,438 | -4,865 | 0.00% | 15,915,479 |
| 2025-02-18 | 2025-02-14 | 349.240 | 50,303 | +3,892 | 0.00% | 17,567,833 |
| 2025-02-12 | 2025-02-10 | 329.301 | 46,411 | +3,892 | 0.00% | 15,283,202 |
| 2024-11-12 | 2024-11-08 | 348.829 | 42,519 | -1,946 | 0.00% | 14,831,866 |
| 2024-11-07 | 2024-11-05 | 339.579 | 44,465 | -1,946 | 0.00% | 15,099,385 |
| 2024-11-05 | 2024-11-01 | 320.257 | 46,411 | -973 | 0.00% | 14,863,439 |
| 2024-11-01 | 2024-10-30 | 317.996 | 47,384 | +2,919 | 0.00% | 15,067,908 |
| 2024-10-31 | 2024-10-29 | 321.696 | 44,465 | +1,946 | 0.00% | 14,304,199 |
| 2024-10-22 | 2024-10-18 | 325.807 | 42,519 | -1,459 | 0.00% | 13,852,981 |
| 2024-10-18 | 2024-10-16 | 313.885 | 43,978 | +1,459 | 0.00% | 13,804,015 |
| 2024-10-15 | 2024-10-10 | 343.485 | 42,519 | -4,865 | 0.00% | 14,604,625 |
| 2024-10-14 | 2024-10-09 | 330.946 | 47,384 | +44,757 | 0.00% | 15,681,533 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,627 | +1,946 | 0.00% | 1,063,253 |
| 2024-10-04 | 2024-10-02 | 383.157 | 681 | -487 | 0.00% | 260,930 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,168 | +22 | 0.00% | 294,001 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,146 | -1,840 | 0.00% | 289,663 |
| 2024-06-28 | 2024-06-26 | 268.047 | 2,986 | +478 | 0.00% | 800,390 |
| 2024-04-26 | 2024-04-24 | 250.247 | 2,508 | -5,730 | 0.00% | 627,621 |
| 2024-04-24 | 2024-04-22 | 230.353 | 8,238 | +5,730 | 0.00% | 1,897,650 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,508 | +1,839 | 0.00% | 600,835 |
| 2024-03-25 | 2024-03-21 | 253.389 | 669 | -3,820 | 0.00% | 169,517 |
| 2024-03-22 | 2024-03-20 | 251.504 | 4,489 | +955 | 0.00% | 1,129,001 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,534 | -1,432 | 0.00% | 927,298 |
| 2024-03-14 | 2024-03-12 | 265.715 | 4,966 | +1,432 | 0.00% | 1,319,540 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,534 | +56 | 0.00% | 905,956 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,478 | -1,881 | 0.00% | 902,699 |
| 2024-01-29 | 2024-01-25 | 260.609 | 5,359 | +1,881 | 0.00% | 1,396,604 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,478 | +52 | 0.00% | 1,080,358 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,426 | -2,777 | 0.00% | 1,092,328 |
| 2023-07-18 | 2023-07-13 | 327.475 | 6,203 | -926 | 0.00% | 2,031,330 |
| 2023-07-14 | 2023-07-12 | 313.867 | 7,129 | +1,852 | 0.00% | 2,237,555 |
| 2023-07-10 | 2023-07-06 | 313.218 | 5,277 | +925 | 0.00% | 1,652,854 |
| 2023-06-06 | 2023-06-02 | 326.611 | 4,352 | -49,997 | 0.00% | 1,421,412 |
| 2023-05-30 | 2023-05-25 | 317.539 | 54,349 | -1,851 | 0.00% | 17,257,914 |
| 2023-04-21 | 2023-04-19 | 366.574 | 56,200 | +277 | 0.00% | 20,601,439 |
| 2023-04-19 | 2023-04-17 | 376.294 | 55,923 | +556 | 0.00% | 21,043,502 |
| 2023-04-12 | 2023-04-06 | 376.510 | 55,367 | -1,852 | 0.00% | 20,846,242 |
| 2023-04-11 | 2023-04-04 | 370.462 | 57,219 | +1,852 | 0.00% | 21,197,458 |
| 2023-04-06 | 2023-04-03 | 374.998 | 55,367 | +1,852 | 0.00% | 20,762,522 |
| 2023-04-04 | 2023-03-31 | 376.078 | 53,515 | +2,777 | 0.00% | 20,125,825 |
| 2023-03-22 | 2023-03-20 | 353.613 | 50,738 | +926 | 0.00% | 17,941,610 |
| 2023-03-08 | 2023-03-06 | 371.064 | 49,812 | +545 | 0.00% | 18,483,432 |
| 2023-03-06 | 2023-03-02 | 367.351 | 49,267 | -1,832 | 0.00% | 18,098,283 |
| 2023-03-03 | 2023-03-01 | 361.236 | 51,099 | -1,831 | 0.00% | 18,458,787 |
| 2023-03-02 | 2023-02-28 | 343.545 | 52,930 | +1,831 | 0.00% | 18,183,851 |
| 2023-03-01 | 2023-02-27 | 347.913 | 51,099 | +1,832 | 0.00% | 17,778,022 |
| 2023-02-22 | 2023-02-20 | 363.420 | 49,267 | +1,831 | 0.00% | 17,904,603 |
| 2023-02-10 | 2023-02-08 | 368.225 | 47,436 | +1,832 | 0.00% | 17,467,103 |
| 2023-02-08 | 2023-02-06 | 368.661 | 45,604 | +1,831 | 0.00% | 16,812,436 |
| 2023-02-02 | 2023-01-31 | 384.823 | 43,773 | +2,748 | 0.00% | 16,844,863 |
| 2023-02-01 | 2023-01-30 | 392.686 | 41,025 | +7,326 | 0.00% | 16,109,926 |
| 2023-01-31 | 2023-01-27 | 408.410 | 33,699 | +1,831 | 0.00% | 13,763,024 |
| 2023-01-30 | 2023-01-26 | 409.502 | 31,868 | +9,158 | 0.00% | 13,050,025 |
| 2023-01-26 | 2023-01-19 | 394.651 | 22,710 | +1,831 | 0.00% | 8,962,528 |
| 2023-01-20 | 2023-01-18 | 391.594 | 20,879 | +916 | 0.00% | 8,176,082 |
| 2023-01-17 | 2023-01-13 | 402.732 | 19,963 | +2,747 | 0.00% | 8,039,740 |
| 2023-01-16 | 2023-01-12 | 404.261 | 17,216 | +1,831 | 0.00% | 6,959,755 |
| 2023-01-13 | 2023-01-11 | 400.330 | 15,385 | +14,286 | 0.00% | 6,159,071 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,099 | +275 | 0.00% | 415,000 |
| 2022-12-08 | 2022-12-06 | 360.362 | 824 | +458 | 0.00% | 296,938 |
| 2022-08-30 | 2022-08-26 | 362.950 | 366 | +4 | 0.00% | 132,840 |
| 2022-08-26 | 2022-08-24 | 353.236 | 362 | -68,397 | 0.00% | 127,872 |
| 2022-08-24 | 2022-08-22 | 364.275 | 68,759 | +2,718 | 0.01% | 25,047,174 |
| 2022-08-22 | 2022-08-18 | 369.132 | 66,041 | +906 | 0.01% | 24,377,836 |
| 2022-08-19 | 2022-08-17 | 376.638 | 65,135 | +4,530 | 0.01% | 24,532,323 |
| 2022-08-10 | 2022-08-08 | 393.196 | 60,605 | +2,717 | 0.01% | 23,829,647 |
| 2022-07-27 | 2022-07-25 | 392.755 | 57,888 | -906 | 0.01% | 22,735,773 |
| 2022-07-26 | 2022-07-22 | 388.118 | 58,794 | +906 | 0.01% | 22,819,027 |
| 2022-07-05 | 2022-06-30 | 426.091 | 57,888 | +40,404 | 0.01% | 24,665,566 |
| 2022-05-16 | 2022-05-12 | 354.340 | 17,484 | -4,620 | 0.00% | 6,195,282 |
| 2022-05-11 | 2022-05-06 | 361.626 | 22,104 | -91 | 0.00% | 7,993,372 |
| 2022-05-04 | 2022-04-29 | 372.885 | 22,195 | -127,008 | 0.00% | 8,276,182 |
| 2022-04-27 | 2022-04-25 | 356.989 | 149,203 | +90 | 0.01% | 53,263,881 |
| 2022-04-26 | 2022-04-22 | 370.456 | 149,113 | -1,812 | 0.01% | 55,239,877 |
| 2022-04-22 | 2022-04-20 | 360.080 | 150,925 | +1,812 | 0.01% | 54,345,099 |
| 2022-04-14 | 2022-04-12 | 379.067 | 149,113 | +4,530 | 0.01% | 56,523,759 |
| 2022-04-08 | 2022-04-06 | 395.625 | 144,583 | +4,529 | 0.01% | 57,200,585 |
| 2022-04-07 | 2022-04-04 | 409.312 | 140,054 | -1,811 | 0.01% | 57,325,847 |
| 2022-04-06 | 2022-04-01 | 404.014 | 141,865 | +1,811 | 0.01% | 57,315,434 |
| 2022-04-04 | 2022-03-31 | 409.975 | 140,054 | +3,624 | 0.01% | 57,418,608 |
| 2022-03-31 | 2022-03-29 | 410.637 | 136,430 | +906 | 0.01% | 56,023,219 |
| 2022-03-30 | 2022-03-28 | 411.079 | 135,524 | +1,812 | 0.01% | 55,711,022 |
| 2022-03-25 | 2022-03-23 | 422.559 | 133,712 | -453 | 0.01% | 56,501,185 |
| 2022-03-23 | 2022-03-21 | 413.066 | 134,165 | +453 | 0.01% | 55,418,945 |
| 2022-03-09 | 2022-03-07 | 379.979 | 133,712 | +1,642 | 0.01% | 50,807,819 |
| 2022-03-04 | 2022-03-02 | 406.578 | 132,070 | -179 | 0.01% | 53,696,765 |
| 2022-02-28 | 2022-02-24 | 441.000 | 132,249 | +179 | 0.01% | 58,321,774 |
| 2022-02-24 | 2022-02-22 | 467.375 | 132,070 | +89 | 0.01% | 61,726,187 |
| 2022-02-23 | 2022-02-21 | 481.456 | 131,981 | +1,790 | 0.01% | 63,543,094 |
| 2022-02-22 | 2022-02-18 | 485.256 | 130,191 | +1,789 | 0.01% | 63,175,986 |
| 2022-02-21 | 2022-02-17 | 488.832 | 128,402 | +1,790 | 0.01% | 62,767,064 |
| 2022-02-18 | 2022-02-16 | 491.291 | 126,612 | +4,205 | 0.01% | 62,203,354 |
| 2022-02-15 | 2022-02-11 | 496.656 | 122,407 | +3,580 | 0.01% | 60,794,117 |
| 2022-02-11 | 2022-02-09 | 502.691 | 118,827 | -3,580 | 0.01% | 59,733,207 |
| 2022-02-10 | 2022-02-08 | 493.526 | 122,407 | +1,790 | 0.01% | 60,411,075 |
| 2022-02-08 | 2022-02-04 | 494.644 | 120,617 | +895 | 0.01% | 59,662,463 |
| 2022-02-07 | 2022-01-31 | 489.950 | 119,722 | +895 | 0.01% | 58,657,798 |
| 2022-02-04 | 2022-01-27 | 508.949 | 118,827 | +1,789 | 0.01% | 60,476,884 |
| 2022-01-24 | 2022-01-20 | 529.960 | 117,038 | -3,579 | 0.01% | 62,025,416 |
| 2022-01-20 | 2022-01-18 | 505.820 | 120,617 | +1,253 | 0.01% | 61,010,463 |
| 2022-01-14 | 2022-01-12 | 516.102 | 119,364 | -985 | 0.01% | 61,603,947 |
| 2021-12-29 | 2021-12-24 | 506.267 | 120,349 | +1,790 | 0.01% | 60,928,703 |
| 2021-12-10 | 2021-12-08 | 526.607 | 118,559 | -6,264 | 0.01% | 62,433,985 |
| 2021-12-08 | 2021-12-06 | 509.620 | 124,823 | -1,789 | 0.01% | 63,612,243 |
| 2021-12-02 | 2021-11-30 | 480.562 | 126,612 | +1,789 | 0.01% | 60,844,955 |
| 2021-11-30 | 2021-11-26 | 501.349 | 124,823 | +6,264 | 0.01% | 62,579,939 |
| 2021-11-24 | 2021-11-22 | 517.666 | 118,559 | +1,790 | 0.01% | 61,373,985 |
| 2021-11-02 | 2021-10-29 | 526.160 | 116,769 | +805 | 0.01% | 61,439,159 |
| 2021-10-28 | 2021-10-26 | 538.453 | 115,964 | +3,579 | 0.01% | 62,441,198 |
| 2021-10-27 | 2021-10-25 | 541.136 | 112,385 | +895 | 0.01% | 60,815,514 |
| 2021-10-22 | 2021-10-20 | 548.512 | 111,490 | -1,700 | 0.01% | 61,153,556 |
| 2021-10-18 | 2021-10-12 | 516.549 | 113,190 | +1,789 | 0.01% | 58,468,136 |
| 2021-09-14 | 2021-09-10 | 563.264 | 111,401 | -4,474 | 0.01% | 62,748,142 |
| 2021-09-09 | 2021-09-07 | 562.146 | 115,875 | -10,648 | 0.01% | 65,138,684 |
| 2021-09-07 | 2021-09-03 | 544.935 | 126,523 | +28,007 | 0.01% | 68,946,849 |
| 2021-09-01 | 2021-08-30 | 549.406 | 98,516 | +1,790 | 0.01% | 54,125,247 |
| 2021-08-31 | 2021-08-27 | 542.924 | 96,726 | +2,237 | 0.01% | 52,514,833 |
| 2021-08-25 | 2021-08-23 | 552.239 | 94,489 | -17,896 | 0.01% | 52,180,526 |
| 2021-08-24 | 2021-08-20 | 522.675 | 112,385 | +17,915 | 0.01% | 58,740,837 |
| 2021-08-23 | 2021-08-19 | 533.282 | 94,470 | -177 | 0.01% | 50,379,153 |
| 2021-08-19 | 2021-08-17 | 535.765 | 94,647 | +18,787 | 0.01% | 50,708,504 |
| 2021-08-18 | 2021-08-16 | 552.013 | 75,860 | +887 | 0.01% | 41,875,742 |
| 2021-08-17 | 2021-08-13 | 565.329 | 74,973 | +12,761 | 0.01% | 42,384,381 |
| 2021-08-16 | 2021-08-12 | 563.297 | 62,212 | +8,862 | 0.01% | 35,043,863 |
| 2021-08-13 | 2021-08-11 | 583.947 | 53,350 | -2,658 | 0.00% | 31,153,584 |
| 2021-08-05 | 2021-08-03 | 584.511 | 56,008 | -5,141 | 0.00% | 32,737,315 |
| 2021-08-04 | 2021-08-02 | 583.947 | 61,149 | -26,586 | 0.01% | 35,707,788 |
| 2021-08-02 | 2021-07-29 | 564.200 | 87,735 | +15,420 | 0.01% | 49,500,105 |
| 2021-07-30 | 2021-07-28 | 533.282 | 72,315 | +8,951 | 0.01% | 38,564,290 |
| 2021-07-29 | 2021-07-27 | 527.189 | 63,364 | +11,698 | 0.01% | 33,404,783 |
| 2021-07-27 | 2021-07-23 | 587.897 | 51,666 | +5,317 | 0.00% | 30,374,266 |
| 2021-07-26 | 2021-07-22 | 609.336 | 46,349 | +12,407 | 0.00% | 28,242,124 |
| 2021-07-23 | 2021-07-21 | 603.694 | 33,942 | -4,431 | 0.00% | 20,490,589 |
| 2021-07-22 | 2021-07-20 | 587.897 | 38,373 | -8,862 | 0.00% | 22,559,357 |
| 2021-07-21 | 2021-07-19 | 589.025 | 47,235 | +443 | 0.00% | 27,822,596 |
| 2021-07-20 | 2021-07-16 | 591.282 | 46,792 | +2,304 | 0.00% | 27,667,259 |
| 2021-07-19 | 2021-07-15 | 569.842 | 44,488 | -8,862 | 0.00% | 25,351,140 |
| 2021-07-16 | 2021-07-14 | 572.099 | 53,350 | -8,862 | 0.00% | 30,521,482 |
| 2021-07-14 | 2021-07-12 | 567.585 | 62,212 | -8,862 | 0.01% | 35,310,623 |
| 2021-07-13 | 2021-07-09 | 552.916 | 71,074 | +5,317 | 0.01% | 39,297,966 |
| 2021-07-12 | 2021-07-08 | 552.916 | 65,757 | +3,368 | 0.01% | 36,358,110 |
| 2021-07-09 | 2021-07-07 | 554.045 | 62,389 | -8,862 | 0.01% | 34,566,288 |
| 2021-07-08 | 2021-07-06 | 526.060 | 71,251 | -1,595 | 0.01% | 37,482,320 |
| 2021-07-06 | 2021-07-02 | 514.325 | 72,846 | +2,392 | 0.01% | 37,466,512 |
| 2021-07-05 | 2021-06-30 | 522.224 | 70,454 | +5,318 | 0.01% | 36,792,749 |
| 2021-06-30 | 2021-06-28 | 534.636 | 65,136 | -12,142 | 0.01% | 34,824,058 |
| 2021-06-29 | 2021-06-25 | 534.410 | 77,278 | -8,862 | 0.01% | 41,298,169 |
| 2021-06-28 | 2021-06-24 | 518.613 | 86,140 | -4,431 | 0.01% | 44,673,309 |
| 2021-06-25 | 2021-06-23 | 518.161 | 90,571 | +2,216 | 0.01% | 46,930,402 |
| 2021-06-24 | 2021-06-22 | 509.811 | 88,355 | +2,658 | 0.01% | 45,044,378 |
| 2021-06-23 | 2021-06-21 | 519.064 | 85,697 | +6,204 | 0.01% | 44,482,243 |
| 2021-06-22 | 2021-06-18 | 530.123 | 79,493 | -3,545 | 0.01% | 42,141,029 |
| 2021-06-18 | 2021-06-16 | 523.126 | 83,038 | +1,773 | 0.01% | 43,439,372 |
| 2021-06-17 | 2021-06-15 | 524.029 | 81,265 | -8,863 | 0.01% | 42,585,229 |
| 2021-06-16 | 2021-06-11 | 528.317 | 90,128 | +1,773 | 0.01% | 47,616,161 |
| 2021-06-11 | 2021-06-09 | 526.286 | 88,355 | +3,545 | 0.01% | 46,499,995 |
| 2021-06-10 | 2021-06-08 | 530.348 | 84,810 | +5,317 | 0.01% | 44,978,830 |
| 2021-06-09 | 2021-06-07 | 531.928 | 79,493 | +11,521 | 0.01% | 42,284,549 |
| 2021-06-07 | 2021-06-03 | 536.893 | 67,972 | +7,089 | 0.01% | 36,493,685 |
| 2021-06-04 | 2021-06-02 | 546.597 | 60,883 | +4,431 | 0.01% | 33,278,475 |
| 2021-06-01 | 2021-05-28 | 538.698 | 56,452 | +4,431 | 0.01% | 30,410,599 |
| 2021-05-31 | 2021-05-27 | 545.017 | 52,021 | +1,773 | 0.00% | 28,352,350 |
| 2021-05-27 | 2021-05-25 | 535.539 | 50,248 | -7,090 | 0.00% | 26,909,755 |
| 2021-05-25 | 2021-05-21 | 511.842 | 57,338 | +7,090 | 0.01% | 29,348,021 |
| 2021-05-10 | 2021-05-06 | 526.963 | 50,248 | +1,329 | 0.00% | 26,478,836 |
| 2021-05-03 | 2021-04-29 | 541.632 | 48,919 | +3,456 | 0.00% | 26,496,105 |
| 2021-04-30 | 2021-04-28 | 551.562 | 45,463 | +887 | 0.00% | 25,075,669 |
| 2021-04-29 | 2021-04-27 | 552.916 | 44,576 | +886 | 0.00% | 24,646,792 |
| 2021-04-27 | 2021-04-23 | 547.049 | 43,690 | +886 | 0.00% | 23,900,550 |
| 2021-04-22 | 2021-04-20 | 549.305 | 42,804 | -6,203 | 0.00% | 23,512,465 |
| 2021-04-21 | 2021-04-19 | 541.181 | 49,007 | -1,773 | 0.00% | 26,521,649 |
| 2021-04-16 | 2021-04-14 | 520.644 | 50,780 | -2,658 | 0.00% | 26,438,300 |
| 2021-04-15 | 2021-04-13 | 512.294 | 53,438 | +2,658 | 0.00% | 27,375,955 |
| 2021-04-12 | 2021-04-08 | 523.803 | 50,780 | -2,658 | 0.00% | 26,598,740 |
| 2021-04-09 | 2021-04-07 | 516.130 | 53,438 | +2,038 | 0.00% | 27,580,973 |
| 2021-04-01 | 2021-03-30 | 523.126 | 51,400 | +1,772 | 0.00% | 26,888,698 |
| 2021-03-31 | 2021-03-29 | 526.737 | 49,628 | +4,431 | 0.00% | 26,140,919 |
| 2021-03-26 | 2021-03-24 | 491.757 | 45,197 | +355 | 0.00% | 22,225,936 |
| 2021-03-25 | 2021-03-23 | 506.652 | 44,842 | +88 | 0.00% | 22,719,279 |
| 2021-03-24 | 2021-03-22 | 514.776 | 44,754 | +178 | 0.00% | 23,038,297 |
| 2021-03-09 | 2021-03-05 | 546.761 | 44,576 | +436 | 0.00% | 24,372,430 |
| 2021-03-08 | 2021-03-04 | 550.408 | 44,140 | +1,755 | 0.00% | 24,295,003 |
| 2021-03-05 | 2021-03-03 | 567.501 | 42,385 | -175 | 0.00% | 24,053,542 |
| 2021-03-01 | 2021-02-25 | 569.780 | 42,560 | +19,305 | 0.00% | 24,249,854 |
| 2021-02-26 | 2021-02-24 | 580.036 | 23,255 | +11,584 | 0.00% | 13,488,747 |
| 2021-02-25 | 2021-02-23 | 635.875 | 11,671 | +11,408 | 0.00% | 7,421,296 |
| 2021-02-17 | 2021-02-11 | 609.665 | 263 | -41,858 | 0.00% | 160,342 |
| 2021-02-16 | 2021-02-09 | 586.304 | 42,121 | +4,387 | 0.00% | 24,695,712 |
| 2021-02-09 | 2021-02-05 | 589.153 | 37,734 | -13,426 | 0.00% | 22,231,097 |
| 2021-02-08 | 2021-02-04 | 582.316 | 51,160 | +4,826 | 0.00% | 29,791,264 |
| 2021-02-05 | 2021-02-03 | 593.711 | 46,334 | +8,776 | 0.00% | 27,509,013 |
| 2021-01-28 | 2021-01-26 | 584.595 | 37,558 | +26,677 | 0.00% | 21,956,207 |
| 2021-01-27 | 2021-01-25 | 630.177 | 10,881 | -10,706 | 0.00% | 6,856,957 |
| 2021-01-26 | 2021-01-22 | 581.746 | 21,587 | +21,060 | 0.00% | 12,558,146 |
| 2021-01-21 | 2021-01-19 | 570.920 | 527 | -175 | 0.00% | 300,875 |
| 2021-01-19 | 2021-01-15 | 522.375 | 702 | +88 | 0.00% | 366,707 |
| 2021-01-18 | 2021-01-14 | 521.919 | 614 | +175 | 0.00% | 320,458 |
| 2021-01-15 | 2021-01-13 | 516.677 | 439 | +176 | 0.00% | 226,821 |
| 2020-12-30 | 2020-12-28 | 472.006 | 263 | -176 | 0.00% | 124,138 |
| 2020-12-28 | 2020-12-22 | 452.178 | 439 | +176 | 0.00% | 198,506 |
| 2020-12-21 | 2020-12-17 | 448.075 | 263 | -3,510 | 0.00% | 117,844 |
| 2020-12-18 | 2020-12-16 | 441.466 | 3,773 | -5,090 | 0.00% | 1,665,651 |
| 2020-12-11 | 2020-12-09 | 438.275 | 8,863 | +2,633 | 0.00% | 3,884,432 |
| 2020-12-08 | 2020-12-04 | 446.708 | 6,230 | -7,021 | 0.00% | 2,782,990 |
| 2020-12-07 | 2020-12-03 | 438.503 | 13,251 | +8,776 | 0.00% | 5,810,603 |
| 2020-11-30 | 2020-11-26 | 436.224 | 4,475 | +2,632 | 0.00% | 1,952,102 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,843 | -44,140 | 0.00% | 823,283 |
| 2020-11-25 | 2020-11-23 | 429.387 | 45,983 | -87 | 0.00% | 19,744,480 |
| 2020-11-24 | 2020-11-20 | 428.703 | 46,070 | -19,657 | 0.00% | 19,750,337 |
| 2020-11-20 | 2020-11-18 | 421.637 | 65,727 | +9,653 | 0.01% | 27,712,967 |
| 2020-11-19 | 2020-11-17 | 425.056 | 56,074 | +1,755 | 0.01% | 23,834,600 |
| 2020-11-17 | 2020-11-13 | 422.777 | 54,319 | +23,254 | 0.00% | 22,964,827 |
| 2020-11-16 | 2020-11-12 | 420.954 | 31,065 | +1,755 | 0.00% | 13,076,928 |
| 2020-11-13 | 2020-11-11 | 416.396 | 29,310 | +2,194 | 0.00% | 12,204,552 |
| 2020-11-12 | 2020-11-10 | 433.717 | 27,116 | +26,326 | 0.00% | 11,760,666 |
| 2020-11-11 | 2020-11-09 | 441.922 | 790 | -88 | 0.00% | 349,118 |
| 2020-11-10 | 2020-11-06 | 434.173 | 878 | -72,835 | 0.00% | 381,204 |
| 2020-11-09 | 2020-11-05 | 436.680 | 73,713 | -6,318 | 0.01% | 32,188,970 |
| 2020-11-06 | 2020-11-04 | 423.461 | 80,031 | +45,983 | 0.01% | 33,889,991 |
| 2020-11-05 | 2020-11-03 | 430.754 | 34,048 | -62,305 | 0.00% | 14,666,311 |
| 2020-11-04 | 2020-11-02 | 426.652 | 96,353 | +88 | 0.01% | 41,109,158 |
| 2020-11-03 | 2020-10-30 | 421.865 | 96,265 | +15,795 | 0.01% | 40,610,873 |
| 2020-11-02 | 2020-10-29 | 436.908 | 80,470 | -35,978 | 0.01% | 35,157,955 |
| 2020-10-27 | 2020-10-22 | 421.637 | 116,448 | +5,265 | 0.01% | 49,098,843 |
| 2020-10-23 | 2020-10-21 | 423.233 | 111,183 | -1,755 | 0.01% | 47,056,301 |
| 2020-10-21 | 2020-10-19 | 418.447 | 112,938 | -2,633 | 0.01% | 47,258,536 |
| 2020-10-20 | 2020-10-16 | 411.609 | 115,571 | +4,388 | 0.01% | 47,570,105 |
| 2020-10-19 | 2020-10-15 | 412.521 | 111,183 | +19,305 | 0.01% | 45,865,323 |
| 2020-10-16 | 2020-10-14 | 425.056 | 91,878 | +6,143 | 0.01% | 39,053,311 |
| 2020-10-15 | 2020-10-12 | 429.387 | 85,735 | -8,775 | 0.01% | 36,813,452 |
| 2020-10-14 | 2020-10-09 | 423.917 | 94,510 | +3,510 | 0.01% | 40,064,359 |
| 2020-10-08 | 2020-10-06 | 427.335 | 91,000 | -8,775 | 0.01% | 38,887,512 |
| 2020-10-07 | 2020-10-05 | 417.079 | 99,775 | -9,653 | 0.01% | 41,614,082 |
| 2020-09-30 | 2020-09-28 | 410.926 | 109,428 | +4,388 | 0.01% | 44,966,769 |
| 2020-09-28 | 2020-09-24 | 407.507 | 105,040 | +14,040 | 0.01% | 42,804,529 |
| 2020-09-25 | 2020-09-23 | 419.586 | 91,000 | -3,510 | 0.01% | 38,182,352 |
| 2020-09-24 | 2020-09-22 | 415.028 | 94,510 | +3,510 | 0.01% | 39,224,300 |
| 2020-09-21 | 2020-09-17 | 421.637 | 91,000 | +4,388 | 0.01% | 38,369,012 |
| 2020-09-11 | 2020-09-09 | 418.903 | 86,612 | +1,755 | 0.01% | 36,281,987 |
| 2020-09-09 | 2020-09-07 | 421.637 | 84,857 | +60,549 | 0.01% | 35,778,893 |
| 2020-09-03 | 2020-09-01 | 449.215 | 24,308 | -20,183 | 0.00% | 10,919,515 |
| 2020-09-02 | 2020-08-31 | 450.064 | 44,491 | -28,081 | 0.00% | 20,023,817 |
| 2020-09-01 | 2020-08-28 | 437.869 | 72,572 | +688 | 0.01% | 31,777,061 |
| 2020-08-05 | 2020-08-03 | 427.055 | 71,884 | -434 | 0.01% | 30,698,422 |
| 2020-08-04 | 2020-07-31 | 425.905 | 72,318 | +434 | 0.01% | 30,800,564 |
| 2020-08-03 | 2020-07-30 | 417.161 | 71,884 | +87 | 0.01% | 29,987,198 |
| 2020-07-13 | 2020-07-09 | 426.365 | 71,797 | +71,362 | 0.01% | 30,611,708 |
| 2020-07-09 | 2020-07-07 | 400.134 | 435 | +174 | 0.00% | 174,058 |
| 2020-07-08 | 2020-07-06 | 406.577 | 261 | -87 | 0.00% | 106,116 |
| 2020-07-03 | 2020-06-30 | 379.656 | 348 | -869 | 0.00% | 132,120 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,217 | +869 | 0.00% | 444,959 |
| 2020-06-26 | 2020-06-23 | 368.151 | 348 | +87 | 0.00% | 128,117 |
| 2020-06-10 | 2020-06-08 | 336.858 | 261 | -87 | 0.00% | 87,920 |
| 2020-06-05 | 2020-06-03 | 336.398 | 348 | -8,692 | 0.00% | 117,066 |
| 2020-06-01 | 2020-05-28 | 310.167 | 9,040 | +87 | 0.00% | 2,803,911 |
| 2020-05-13 | 2020-05-11 | 287.618 | 8,953 | -17,384 | 0.00% | 2,575,043 |
| 2020-05-12 | 2020-05-08 | 279.334 | 26,337 | +17,384 | 0.00% | 7,356,832 |
| 2020-05-11 | 2020-05-07 | 283.476 | 8,953 | +8,692 | 0.00% | 2,537,962 |
| 2020-03-26 | 2020-03-24 | 257.476 | 261 | -869 | 0.00% | 67,201 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,130 | -118,647 | 0.00% | 274,827 |
| 2020-03-24 | 2020-03-20 | 250.803 | 119,777 | -106,043 | 0.01% | 30,040,404 |
| 2020-03-23 | 2020-03-19 | 245.050 | 225,820 | -205,134 | 0.02% | 55,337,286 |
| 2020-03-20 | 2020-03-18 | 255.175 | 430,954 | -869 | 0.04% | 109,968,501 |
| 2020-03-19 | 2020-03-17 | 265.989 | 431,823 | +869 | 0.04% | 114,860,168 |
| 2020-03-11 | 2020-03-09 | 288.762 | 430,954 | +5,142 | 0.04% | 124,443,245 |
| 2020-03-04 | 2020-03-02 | 296.680 | 425,812 | +1,718 | 0.04% | 126,329,871 |
| 2020-02-27 | 2020-02-25 | 304.830 | 424,094 | +8,588 | 0.04% | 129,276,773 |
| 2020-02-25 | 2020-02-21 | 311.584 | 415,506 | +17,177 | 0.04% | 129,464,930 |
| 2020-02-20 | 2020-02-18 | 314.378 | 398,329 | +8,588 | 0.04% | 125,225,975 |
| 2020-02-19 | 2020-02-17 | 317.638 | 389,741 | -8,588 | 0.04% | 123,796,736 |
| 2020-02-17 | 2020-02-13 | 312.981 | 398,329 | +17,177 | 0.04% | 124,669,415 |
| 2020-02-14 | 2020-02-12 | 314.844 | 381,152 | +8,588 | 0.04% | 120,003,420 |
| 2020-02-12 | 2020-02-10 | 312.515 | 372,564 | -172 | 0.03% | 116,431,939 |
| 2020-02-11 | 2020-02-07 | 315.077 | 372,736 | +4,294 | 0.03% | 117,440,493 |
| 2020-01-14 | 2020-01-10 | 320.200 | 368,442 | -8,588 | 0.03% | 117,975,155 |
| 2020-01-13 | 2020-01-09 | 319.967 | 377,030 | -4,294 | 0.03% | 120,637,233 |
| 2019-12-17 | 2019-12-13 | 297.379 | 381,324 | -8,408 | 0.04% | 113,397,574 |
| 2019-12-16 | 2019-12-12 | 290.858 | 389,732 | -8,588 | 0.04% | 113,356,710 |
| 2019-12-03 | 2019-11-29 | 287.831 | 398,320 | +171 | 0.04% | 114,648,747 |
| 2019-11-21 | 2019-11-19 | 293.187 | 398,149 | -859 | 0.04% | 116,732,043 |
| 2019-11-20 | 2019-11-18 | 285.269 | 399,008 | +859 | 0.04% | 113,824,675 |
| 2019-11-08 | 2019-11-06 | 292.488 | 398,149 | +12,883 | 0.04% | 116,453,889 |
| 2019-11-07 | 2019-11-05 | 291.324 | 385,266 | +8,588 | 0.04% | 112,237,173 |
| 2019-11-06 | 2019-11-04 | 291.091 | 376,678 | +4,294 | 0.03% | 109,647,566 |
| 2019-10-29 | 2019-10-25 | 280.845 | 372,384 | -858 | 0.03% | 104,582,025 |
| 2019-10-28 | 2019-10-24 | 280.379 | 373,242 | +858 | 0.03% | 104,649,154 |
| 2019-10-24 | 2019-10-22 | 282.009 | 372,384 | -4,294 | 0.03% | 105,015,616 |
| 2019-10-21 | 2019-10-17 | 275.954 | 376,678 | +4,294 | 0.03% | 103,945,893 |
| 2019-10-18 | 2019-10-16 | 275.023 | 372,384 | +4,295 | 0.03% | 102,414,073 |
| 2019-10-17 | 2019-10-15 | 275.256 | 368,089 | +4,294 | 0.03% | 101,318,568 |
| 2019-10-16 | 2019-10-14 | 276.187 | 363,795 | -8,589 | 0.03% | 100,475,492 |
| 2019-10-10 | 2019-10-08 | 269.201 | 372,384 | -8,588 | 0.03% | 100,246,120 |
| 2019-10-09 | 2019-10-04 | 263.146 | 380,972 | +8,588 | 0.04% | 100,251,350 |
| 2019-10-02 | 2019-09-27 | 264.078 | 372,384 | +8,589 | 0.03% | 98,338,322 |
| 2019-09-19 | 2019-09-17 | 270.831 | 363,795 | +363,795 | 0.03% | 98,526,979 |
| 2019-09-09 | 2019-09-05 | 287.831 | 0 | -12,883 | ||
| 2019-08-29 | 2019-08-27 | 281.077 | 12,883 | +12,883 | 0.00% | 3,621,121 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy