History of CCASS shareholding
Participant: GAMMA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 700 | +0 | 0.00% | 311,220 |
| 2025-10-13 | 2025-10-09 | 456.800 | 700 | +0 | 0.00% | 319,760 |
| 2025-10-10 | 2025-10-08 | 445.000 | 700 | +0 | 0.00% | 311,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 700 | +0 | 0.00% | 313,880 |
| 2025-10-08 | 2025-10-03 | 450.200 | 700 | +0 | 0.00% | 315,140 |
| 2025-10-06 | 2025-10-02 | 451.200 | 700 | +0 | 0.00% | 315,840 |
| 2025-10-03 | 2025-09-30 | 442.000 | 700 | +0 | 0.00% | 309,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 700 | +0 | 0.00% | 309,540 |
| 2025-09-30 | 2025-09-26 | 430.200 | 700 | +0 | 0.00% | 301,140 |
| 2025-09-29 | 2025-09-25 | 435.600 | 700 | +0 | 0.00% | 304,920 |
| 2025-09-26 | 2025-09-24 | 438.200 | 700 | +0 | 0.00% | 306,740 |
| 2025-09-25 | 2025-09-23 | 437.400 | 700 | +0 | 0.00% | 306,180 |
| 2025-09-24 | 2025-09-22 | 442.600 | 700 | +0 | 0.00% | 309,820 |
| 2025-09-23 | 2025-09-19 | 445.000 | 700 | +0 | 0.00% | 311,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 700 | +0 | 0.00% | 310,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 700 | +0 | 0.00% | 320,600 |
| 2025-09-18 | 2025-09-16 | 451.800 | 700 | +0 | 0.00% | 316,260 |
| 2025-09-17 | 2025-09-15 | 449.400 | 700 | +0 | 0.00% | 314,580 |
| 2025-09-16 | 2025-09-12 | 448.400 | 700 | +0 | 0.00% | 313,880 |
| 2025-09-15 | 2025-09-11 | 444.000 | 700 | +0 | 0.00% | 310,800 |
| 2025-09-12 | 2025-09-10 | 444.600 | 700 | +0 | 0.00% | 311,220 |
| 2025-09-11 | 2025-09-09 | 438.600 | 700 | +0 | 0.00% | 307,020 |
| 2025-09-10 | 2025-09-08 | 436.200 | 700 | +0 | 0.00% | 305,340 |
| 2025-09-09 | 2025-09-05 | 435.600 | 700 | +0 | 0.00% | 304,920 |
| 2025-09-08 | 2025-09-04 | 432.200 | 700 | +0 | 0.00% | 302,540 |
| 2025-09-05 | 2025-09-03 | 437.600 | 700 | +0 | 0.00% | 306,320 |
| 2025-09-04 | 2025-09-02 | 443.600 | 700 | +0 | 0.00% | 310,520 |
| 2025-09-03 | 2025-09-01 | 460.080 | 700 | +0 | 0.00% | 322,056 |
| 2025-09-02 | 2025-08-29 | 457.040 | 700 | +9 | 0.00% | 319,928 |
| 2025-09-01 | 2025-08-28 | 455.824 | 691 | +0 | 0.00% | 314,974 |
| 2025-08-29 | 2025-08-27 | 453.595 | 691 | +0 | 0.00% | 313,434 |
| 2025-08-28 | 2025-08-26 | 461.499 | 691 | +0 | 0.00% | 318,896 |
| 2025-08-27 | 2025-08-25 | 468.998 | 691 | +0 | 0.00% | 324,078 |
| 2025-08-26 | 2025-08-22 | 454.000 | 691 | +0 | 0.00% | 313,714 |
| 2025-08-25 | 2025-08-21 | 448.122 | 691 | +0 | 0.00% | 309,653 |
| 2025-08-22 | 2025-08-20 | 447.109 | 691 | +0 | 0.00% | 308,952 |
| 2025-08-21 | 2025-08-19 | 439.610 | 691 | +0 | 0.00% | 303,770 |
| 2025-08-20 | 2025-08-18 | 445.488 | 691 | +0 | 0.00% | 307,832 |
| 2025-08-19 | 2025-08-15 | 445.285 | 691 | +0 | 0.00% | 307,692 |
| 2025-08-18 | 2025-08-14 | 445.082 | 691 | +0 | 0.00% | 307,552 |
| 2025-08-15 | 2025-08-13 | 445.690 | 691 | +0 | 0.00% | 307,972 |
| 2025-08-14 | 2025-08-12 | 435.759 | 691 | +0 | 0.00% | 301,109 |
| 2025-08-13 | 2025-08-11 | 436.367 | 691 | +0 | 0.00% | 301,530 |
| 2025-08-12 | 2025-08-08 | 433.124 | 691 | +0 | 0.00% | 299,289 |
| 2025-08-11 | 2025-08-07 | 437.380 | 691 | +0 | 0.00% | 302,230 |
| 2025-08-08 | 2025-08-06 | 434.138 | 691 | +0 | 0.00% | 299,989 |
| 2025-08-07 | 2025-08-05 | 429.071 | 691 | +0 | 0.00% | 296,488 |
| 2025-08-06 | 2025-08-04 | 426.638 | 691 | +0 | 0.00% | 294,807 |
| 2025-08-05 | 2025-08-01 | 422.585 | 691 | +0 | 0.00% | 292,006 |
| 2025-08-04 | 2025-07-31 | 432.719 | 691 | +0 | 0.00% | 299,009 |
| 2025-08-01 | 2025-07-30 | 439.002 | 691 | +0 | 0.00% | 303,350 |
| 2025-07-31 | 2025-07-29 | 446.704 | 691 | +0 | 0.00% | 308,672 |
| 2025-07-30 | 2025-07-28 | 455.419 | 691 | +0 | 0.00% | 314,694 |
| 2025-07-29 | 2025-07-25 | 441.637 | 691 | +0 | 0.00% | 305,171 |
| 2025-07-28 | 2025-07-24 | 454.203 | 691 | +0 | 0.00% | 313,854 |
| 2025-07-25 | 2025-07-23 | 445.690 | 691 | +0 | 0.00% | 307,972 |
| 2025-07-24 | 2025-07-22 | 438.394 | 691 | +0 | 0.00% | 302,930 |
| 2025-07-23 | 2025-07-21 | 436.975 | 691 | +0 | 0.00% | 301,950 |
| 2025-07-22 | 2025-07-18 | 435.759 | 691 | +0 | 0.00% | 301,109 |
| 2025-07-21 | 2025-07-17 | 432.719 | 691 | +0 | 0.00% | 299,009 |
| 2025-07-18 | 2025-07-16 | 430.084 | 691 | +0 | 0.00% | 297,188 |
| 2025-07-17 | 2025-07-15 | 433.124 | 691 | +0 | 0.00% | 299,289 |
| 2025-07-16 | 2025-07-14 | 429.273 | 691 | +0 | 0.00% | 296,628 |
| 2025-07-15 | 2025-07-11 | 431.300 | 691 | +0 | 0.00% | 298,028 |
| 2025-07-14 | 2025-07-10 | 418.937 | 691 | +0 | 0.00% | 289,485 |
| 2025-07-11 | 2025-07-09 | 417.113 | 691 | +0 | 0.00% | 288,225 |
| 2025-07-10 | 2025-07-08 | 422.990 | 691 | +0 | 0.00% | 292,286 |
| 2025-07-09 | 2025-07-07 | 413.667 | 691 | +0 | 0.00% | 285,844 |
| 2025-07-08 | 2025-07-04 | 419.342 | 691 | +0 | 0.00% | 289,765 |
| 2025-07-07 | 2025-07-03 | 422.788 | 691 | +0 | 0.00% | 292,146 |
| 2025-07-04 | 2025-07-02 | 428.868 | 691 | +0 | 0.00% | 296,348 |
| 2025-07-03 | 2025-06-30 | 424.409 | 691 | +0 | 0.00% | 293,267 |
| 2025-07-02 | 2025-06-27 | 426.841 | 691 | +0 | 0.00% | 294,947 |
| 2025-06-30 | 2025-06-26 | 425.625 | 691 | +0 | 0.00% | 294,107 |
| 2025-06-27 | 2025-06-25 | 427.652 | 691 | +0 | 0.00% | 295,507 |
| 2025-06-26 | 2025-06-24 | 420.355 | 691 | +0 | 0.00% | 290,466 |
| 2025-06-25 | 2025-06-23 | 404.344 | 691 | +0 | 0.00% | 279,402 |
| 2025-06-24 | 2025-06-20 | 397.858 | 691 | +0 | 0.00% | 274,920 |
| 2025-06-23 | 2025-06-19 | 395.021 | 691 | +0 | 0.00% | 272,959 |
| 2025-06-20 | 2025-06-18 | 409.411 | 691 | +0 | 0.00% | 282,903 |
| 2025-06-19 | 2025-06-17 | 418.937 | 691 | +0 | 0.00% | 289,485 |
| 2025-06-18 | 2025-06-16 | 425.220 | 691 | +0 | 0.00% | 293,827 |
| 2025-06-17 | 2025-06-13 | 419.139 | 691 | +0 | 0.00% | 289,625 |
| 2025-06-16 | 2025-06-12 | 416.910 | 691 | +0 | 0.00% | 288,085 |
| 2025-06-13 | 2025-06-11 | 426.030 | 691 | +0 | 0.00% | 294,387 |
| 2025-06-12 | 2025-06-10 | 420.355 | 691 | +0 | 0.00% | 290,466 |
| 2025-06-11 | 2025-06-09 | 421.369 | 691 | +0 | 0.00% | 291,166 |
| 2025-06-10 | 2025-06-06 | 407.789 | 691 | +0 | 0.00% | 281,782 |
| 2025-06-09 | 2025-06-05 | 410.627 | 691 | +0 | 0.00% | 283,743 |
| 2025-06-06 | 2025-06-04 | 408.397 | 691 | +0 | 0.00% | 282,203 |
| 2025-06-05 | 2025-06-03 | 400.696 | 691 | +0 | 0.00% | 276,881 |
| 2025-06-04 | 2025-06-02 | 400.696 | 691 | +0 | 0.00% | 276,881 |
| 2025-06-03 | 2025-05-30 | 401.101 | 691 | +0 | 0.00% | 277,161 |
| 2025-06-02 | 2025-05-29 | 405.763 | 691 | +0 | 0.00% | 280,382 |
| 2025-05-30 | 2025-05-28 | 396.237 | 691 | +0 | 0.00% | 273,799 |
| 2025-05-29 | 2025-05-27 | 403.533 | 691 | +0 | 0.00% | 278,841 |
| 2025-05-28 | 2025-05-26 | 392.386 | 691 | +0 | 0.00% | 271,139 |
| 2025-05-27 | 2025-05-23 | 392.386 | 691 | +0 | 0.00% | 271,139 |
| 2025-05-26 | 2025-05-22 | 390.764 | 691 | +0 | 0.00% | 270,018 |
| 2025-05-23 | 2025-05-21 | 396.845 | 691 | +0 | 0.00% | 274,220 |
| 2025-05-22 | 2025-05-20 | 384.279 | 691 | +0 | 0.00% | 265,536 |
| 2025-05-21 | 2025-05-19 | 384.076 | 691 | +0 | 0.00% | 265,396 |
| 2025-05-20 | 2025-05-16 | 383.873 | 691 | +0 | 0.00% | 265,256 |
| 2025-05-19 | 2025-05-15 | 382.252 | 691 | +0 | 0.00% | 264,136 |
| 2025-05-16 | 2025-05-14 | 386.103 | 691 | +0 | 0.00% | 266,797 |
| 2025-05-15 | 2025-05-13 | 379.617 | 691 | +0 | 0.00% | 262,315 |
| 2025-05-14 | 2025-05-12 | 390.156 | 691 | +0 | 0.00% | 269,598 |
| 2025-05-13 | 2025-05-09 | 377.388 | 691 | +0 | 0.00% | 260,775 |
| 2025-05-12 | 2025-05-08 | 372.118 | 691 | +0 | 0.00% | 257,133 |
| 2025-05-09 | 2025-05-07 | 371.104 | 691 | +0 | 0.00% | 256,433 |
| 2025-05-08 | 2025-05-06 | 364.011 | 691 | +0 | 0.00% | 251,531 |
| 2025-05-07 | 2025-05-02 | 355.904 | 691 | +0 | 0.00% | 245,929 |
| 2025-05-06 | 2025-04-30 | 345.364 | 691 | +0 | 0.00% | 238,647 |
| 2025-05-02 | 2025-04-29 | 339.892 | 691 | +0 | 0.00% | 234,865 |
| 2025-04-30 | 2025-04-28 | 341.513 | 691 | +0 | 0.00% | 235,986 |
| 2025-04-29 | 2025-04-25 | 343.135 | 691 | +0 | 0.00% | 237,106 |
| 2025-04-28 | 2025-04-24 | 342.324 | 691 | +0 | 0.00% | 236,546 |
| 2025-04-25 | 2025-04-23 | 346.175 | 691 | +0 | 0.00% | 239,207 |
| 2025-04-24 | 2025-04-22 | 339.081 | 691 | +0 | 0.00% | 234,305 |
| 2025-04-23 | 2025-04-17 | 335.838 | 691 | +0 | 0.00% | 232,064 |
| 2025-04-22 | 2025-04-16 | 331.988 | 691 | +0 | 0.00% | 229,403 |
| 2025-04-17 | 2025-04-15 | 332.798 | 691 | +0 | 0.00% | 229,964 |
| 2025-04-16 | 2025-04-14 | 338.473 | 691 | +0 | 0.00% | 233,885 |
| 2025-04-15 | 2025-04-11 | 316.584 | 691 | +0 | 0.00% | 218,759 |
| 2025-04-14 | 2025-04-10 | 310.909 | 691 | +0 | 0.00% | 214,838 |
| 2025-04-11 | 2025-04-09 | 305.639 | 691 | +0 | 0.00% | 211,197 |
| 2025-04-10 | 2025-04-08 | 302.599 | 691 | +0 | 0.00% | 209,096 |
| 2025-04-09 | 2025-04-07 | 300.978 | 691 | +0 | 0.00% | 207,976 |
| 2025-04-08 | 2025-04-03 | 351.039 | 691 | +0 | 0.00% | 242,568 |
| 2025-04-07 | 2025-04-02 | 358.538 | 691 | +0 | 0.00% | 247,750 |
| 2025-04-03 | 2025-04-01 | 352.661 | 691 | +0 | 0.00% | 243,689 |
| 2025-04-02 | 2025-03-31 | 349.418 | 691 | +0 | 0.00% | 241,448 |
| 2025-04-01 | 2025-03-28 | 358.336 | 691 | +0 | 0.00% | 247,610 |
| 2025-03-31 | 2025-03-27 | 362.592 | 691 | +0 | 0.00% | 250,551 |
| 2025-03-28 | 2025-03-26 | 358.741 | 691 | +0 | 0.00% | 247,890 |
| 2025-03-27 | 2025-03-25 | 355.701 | 691 | +0 | 0.00% | 245,789 |
| 2025-03-26 | 2025-03-24 | 365.024 | 691 | +0 | 0.00% | 252,232 |
| 2025-03-25 | 2025-03-21 | 365.835 | 691 | +0 | 0.00% | 252,792 |
| 2025-03-24 | 2025-03-20 | 374.347 | 691 | +0 | 0.00% | 258,674 |
| 2025-03-21 | 2025-03-19 | 380.022 | 691 | +0 | 0.00% | 262,595 |
| 2025-03-20 | 2025-03-18 | 377.185 | 691 | +0 | 0.00% | 260,635 |
| 2025-03-19 | 2025-03-17 | 370.496 | 691 | +0 | 0.00% | 256,013 |
| 2025-03-18 | 2025-03-14 | 358.944 | 691 | +0 | 0.00% | 248,030 |
| 2025-03-17 | 2025-03-13 | 348.810 | 691 | +0 | 0.00% | 241,028 |
| 2025-03-14 | 2025-03-12 | 354.079 | 691 | +0 | 0.00% | 244,669 |
| 2025-03-13 | 2025-03-11 | 359.724 | 691 | +0 | 0.00% | 248,569 |
| 2025-03-12 | 2025-03-10 | 362.396 | 691 | +10 | 0.00% | 250,416 |
| 2025-03-11 | 2025-03-07 | 369.796 | 681 | +0 | 0.00% | 251,831 |
| 2025-03-10 | 2025-03-06 | 375.757 | 681 | +0 | 0.00% | 255,891 |
| 2025-03-07 | 2025-03-05 | 357.257 | 681 | +0 | 0.00% | 243,292 |
| 2025-03-06 | 2025-03-04 | 346.774 | 681 | +0 | 0.00% | 236,153 |
| 2025-03-05 | 2025-03-03 | 349.240 | 681 | +0 | 0.00% | 237,833 |
| 2025-03-04 | 2025-02-28 | 359.724 | 681 | +0 | 0.00% | 244,972 |
| 2025-03-03 | 2025-02-27 | 375.140 | 681 | +0 | 0.00% | 255,471 |
| 2025-02-28 | 2025-02-26 | 371.235 | 681 | +0 | 0.00% | 252,811 |
| 2025-02-27 | 2025-02-25 | 353.351 | 681 | +0 | 0.00% | 240,632 |
| 2025-02-26 | 2025-02-24 | 355.201 | 681 | +0 | 0.00% | 241,892 |
| 2025-02-25 | 2025-02-21 | 360.546 | 681 | +0 | 0.00% | 245,532 |
| 2025-02-24 | 2025-02-20 | 336.701 | 681 | +0 | 0.00% | 229,294 |
| 2025-02-21 | 2025-02-19 | 348.007 | 681 | +0 | 0.00% | 236,993 |
| 2025-02-20 | 2025-02-18 | 350.885 | 681 | +0 | 0.00% | 238,952 |
| 2025-02-19 | 2025-02-17 | 350.268 | 681 | +0 | 0.00% | 238,533 |
| 2025-02-18 | 2025-02-14 | 349.240 | 681 | +0 | 0.00% | 237,833 |
| 2025-02-17 | 2025-02-13 | 334.851 | 681 | +0 | 0.00% | 228,034 |
| 2025-02-14 | 2025-02-12 | 345.129 | 681 | +0 | 0.00% | 235,033 |
| 2025-02-13 | 2025-02-11 | 326.835 | 681 | +0 | 0.00% | 222,574 |
| 2025-02-12 | 2025-02-10 | 329.301 | 681 | +0 | 0.00% | 224,254 |
| 2025-02-11 | 2025-02-07 | 325.396 | 681 | +0 | 0.00% | 221,594 |
| 2025-02-10 | 2025-02-06 | 317.585 | 681 | +0 | 0.00% | 216,275 |
| 2025-02-07 | 2025-02-05 | 314.296 | 681 | +0 | 0.00% | 214,035 |
| 2025-02-06 | 2025-02-04 | 320.668 | 681 | +0 | 0.00% | 218,375 |
| 2025-02-05 | 2025-02-03 | 309.979 | 681 | +0 | 0.00% | 211,096 |
| 2025-02-04 | 2025-01-28 | 310.390 | 681 | +0 | 0.00% | 211,376 |
| 2025-02-03 | 2025-01-24 | 308.951 | 681 | +0 | 0.00% | 210,396 |
| 2025-01-27 | 2025-01-23 | 301.551 | 681 | +0 | 0.00% | 205,356 |
| 2025-01-24 | 2025-01-22 | 300.729 | 681 | +0 | 0.00% | 204,796 |
| 2025-01-23 | 2025-01-21 | 302.168 | 681 | +0 | 0.00% | 205,776 |
| 2025-01-22 | 2025-01-20 | 301.757 | 681 | +0 | 0.00% | 205,496 |
| 2025-01-21 | 2025-01-17 | 295.590 | 681 | +0 | 0.00% | 201,297 |
| 2025-01-20 | 2025-01-16 | 294.768 | 681 | +0 | 0.00% | 200,737 |
| 2025-01-17 | 2025-01-15 | 290.246 | 681 | +0 | 0.00% | 197,657 |
| 2025-01-16 | 2025-01-14 | 289.423 | 681 | +0 | 0.00% | 197,097 |
| 2025-01-15 | 2025-01-13 | 283.051 | 681 | +0 | 0.00% | 192,758 |
| 2025-01-14 | 2025-01-10 | 287.368 | 681 | +0 | 0.00% | 195,697 |
| 2025-01-13 | 2025-01-09 | 289.834 | 681 | +0 | 0.00% | 197,377 |
| 2025-01-10 | 2025-01-08 | 291.890 | 681 | +0 | 0.00% | 198,777 |
| 2025-01-09 | 2025-01-07 | 292.096 | 681 | +0 | 0.00% | 198,917 |
| 2025-01-08 | 2025-01-06 | 293.534 | 681 | +0 | 0.00% | 199,897 |
| 2025-01-07 | 2025-01-03 | 294.973 | 681 | +0 | 0.00% | 200,877 |
| 2025-01-06 | 2025-01-02 | 294.973 | 681 | +0 | 0.00% | 200,877 |
| 2025-01-03 | 2024-12-31 | 302.990 | 681 | +0 | 0.00% | 206,336 |
| 2025-01-02 | 2024-12-27 | 305.457 | 681 | +0 | 0.00% | 208,016 |
| 2024-12-30 | 2024-12-24 | 309.568 | 681 | +0 | 0.00% | 210,816 |
| 2024-12-27 | 2024-12-20 | 304.223 | 681 | +0 | 0.00% | 207,176 |
| 2024-12-23 | 2024-12-19 | 307.101 | 681 | +0 | 0.00% | 209,136 |
| 2024-12-20 | 2024-12-18 | 308.540 | 681 | +0 | 0.00% | 210,116 |
| 2024-12-19 | 2024-12-17 | 308.951 | 681 | +0 | 0.00% | 210,396 |
| 2024-12-18 | 2024-12-16 | 305.868 | 681 | +0 | 0.00% | 208,296 |
| 2024-12-17 | 2024-12-13 | 311.418 | 681 | +0 | 0.00% | 212,076 |
| 2024-12-16 | 2024-12-12 | 319.229 | 681 | +0 | 0.00% | 217,395 |
| 2024-12-13 | 2024-12-11 | 314.501 | 681 | +0 | 0.00% | 214,175 |
| 2024-12-12 | 2024-12-10 | 316.968 | 681 | +0 | 0.00% | 215,855 |
| 2024-12-11 | 2024-12-09 | 320.257 | 681 | +0 | 0.00% | 218,095 |
| 2024-12-10 | 2024-12-06 | 302.785 | 681 | +0 | 0.00% | 206,196 |
| 2024-12-09 | 2024-12-05 | 298.879 | 681 | +0 | 0.00% | 203,537 |
| 2024-12-06 | 2024-12-04 | 300.523 | 681 | +0 | 0.00% | 204,656 |
| 2024-12-05 | 2024-12-03 | 301.962 | 681 | +0 | 0.00% | 205,636 |
| 2024-12-04 | 2024-12-02 | 299.907 | 681 | +0 | 0.00% | 204,236 |
| 2024-12-03 | 2024-11-29 | 297.851 | 681 | +0 | 0.00% | 202,837 |
| 2024-12-02 | 2024-11-28 | 295.590 | 681 | +0 | 0.00% | 201,297 |
| 2024-11-29 | 2024-11-27 | 298.673 | 681 | +0 | 0.00% | 203,397 |
| 2024-11-28 | 2024-11-26 | 291.684 | 681 | +0 | 0.00% | 198,637 |
| 2024-11-27 | 2024-11-25 | 292.301 | 681 | +0 | 0.00% | 199,057 |
| 2024-11-26 | 2024-11-22 | 293.740 | 681 | +0 | 0.00% | 200,037 |
| 2024-11-25 | 2024-11-21 | 306.690 | 681 | +0 | 0.00% | 208,856 |
| 2024-11-22 | 2024-11-20 | 309.773 | 681 | +0 | 0.00% | 210,956 |
| 2024-11-21 | 2024-11-19 | 308.746 | 681 | +0 | 0.00% | 210,256 |
| 2024-11-20 | 2024-11-18 | 307.923 | 681 | +0 | 0.00% | 209,696 |
| 2024-11-19 | 2024-11-15 | 307.923 | 681 | +0 | 0.00% | 209,696 |
| 2024-11-18 | 2024-11-14 | 313.268 | 681 | +0 | 0.00% | 213,335 |
| 2024-11-15 | 2024-11-13 | 317.790 | 681 | +0 | 0.00% | 216,415 |
| 2024-11-14 | 2024-11-12 | 321.079 | 681 | +0 | 0.00% | 218,655 |
| 2024-11-13 | 2024-11-11 | 335.057 | 681 | +0 | 0.00% | 228,174 |
| 2024-11-12 | 2024-11-08 | 348.829 | 681 | +0 | 0.00% | 237,553 |
| 2024-11-11 | 2024-11-07 | 343.485 | 681 | +0 | 0.00% | 233,913 |
| 2024-11-08 | 2024-11-06 | 330.946 | 681 | +0 | 0.00% | 225,374 |
| 2024-11-07 | 2024-11-05 | 339.579 | 681 | +0 | 0.00% | 231,253 |
| 2024-11-06 | 2024-11-04 | 323.546 | 681 | +0 | 0.00% | 220,335 |
| 2024-11-05 | 2024-11-01 | 320.257 | 681 | +0 | 0.00% | 218,095 |
| 2024-11-04 | 2024-10-31 | 319.435 | 681 | +0 | 0.00% | 217,535 |
| 2024-11-01 | 2024-10-30 | 317.996 | 681 | +0 | 0.00% | 216,555 |
| 2024-10-31 | 2024-10-29 | 321.696 | 681 | +0 | 0.00% | 219,075 |
| 2024-10-30 | 2024-10-28 | 322.107 | 681 | +0 | 0.00% | 219,355 |
| 2024-10-29 | 2024-10-25 | 321.490 | 681 | +0 | 0.00% | 218,935 |
| 2024-10-28 | 2024-10-24 | 320.257 | 681 | +0 | 0.00% | 218,095 |
| 2024-10-25 | 2024-10-23 | 323.546 | 681 | +0 | 0.00% | 220,335 |
| 2024-10-24 | 2024-10-22 | 319.640 | 681 | +0 | 0.00% | 217,675 |
| 2024-10-23 | 2024-10-21 | 320.462 | 681 | +0 | 0.00% | 218,235 |
| 2024-10-22 | 2024-10-18 | 325.807 | 681 | +0 | 0.00% | 221,874 |
| 2024-10-21 | 2024-10-17 | 308.335 | 681 | +0 | 0.00% | 209,976 |
| 2024-10-18 | 2024-10-16 | 313.885 | 681 | +0 | 0.00% | 213,755 |
| 2024-10-17 | 2024-10-15 | 314.296 | 681 | +0 | 0.00% | 214,035 |
| 2024-10-16 | 2024-10-14 | 331.562 | 681 | +0 | 0.00% | 225,794 |
| 2024-10-15 | 2024-10-10 | 343.485 | 681 | +0 | 0.00% | 233,913 |
| 2024-10-14 | 2024-10-09 | 330.946 | 681 | +0 | 0.00% | 225,374 |
| 2024-10-10 | 2024-10-08 | 350.268 | 681 | +0 | 0.00% | 238,533 |
| 2024-10-09 | 2024-10-07 | 404.740 | 681 | -7,492 | 0.00% | 275,628 |
| 2024-09-03 | 2024-08-30 | 251.713 | 8,173 | +151 | 0.00% | 2,057,253 |
| 2024-05-31 | 2024-05-29 | 283.963 | 8,022 | -96 | 0.00% | 2,277,950 |
| 2024-05-29 | 2024-05-27 | 292.130 | 8,118 | +96 | 0.00% | 2,371,510 |
| 2024-05-23 | 2024-05-21 | 298.622 | 8,022 | -96 | 0.00% | 2,395,543 |
| 2024-05-13 | 2024-05-09 | 278.099 | 8,118 | +96 | 0.00% | 2,257,610 |
| 2024-05-09 | 2024-05-07 | 278.518 | 8,022 | -96 | 0.00% | 2,234,272 |
| 2024-05-06 | 2024-05-02 | 277.262 | 8,118 | +96 | 0.00% | 2,250,810 |
| 2024-05-02 | 2024-04-29 | 267.000 | 8,022 | -191 | 0.00% | 2,141,877 |
| 2024-04-26 | 2024-04-24 | 250.247 | 8,213 | +668 | 0.00% | 2,055,282 |
| 2024-04-16 | 2024-04-12 | 238.939 | 7,545 | +96 | 0.00% | 1,802,796 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,449 | +116 | 0.00% | 1,909,582 |
| 2023-12-29 | 2023-12-27 | 274.437 | 7,333 | +94 | 0.00% | 2,012,448 |
| 2023-08-29 | 2023-08-25 | 310.626 | 7,239 | +110 | 0.00% | 2,248,624 |
| 2023-03-23 | 2023-03-21 | 350.805 | 7,129 | -65,182 | 0.00% | 2,500,887 |
| 2023-03-08 | 2023-03-06 | 371.064 | 72,311 | +791 | 0.01% | 26,831,997 |
| 2023-02-01 | 2023-01-30 | 392.686 | 71,520 | -1,923 | 0.01% | 28,084,872 |
| 2023-01-11 | 2023-01-09 | 412.123 | 73,443 | -2,564 | 0.01% | 30,267,571 |
| 2022-12-20 | 2022-12-16 | 363.420 | 76,007 | -1,831 | 0.01% | 27,622,448 |
| 2022-12-13 | 2022-12-09 | 377.616 | 77,838 | -3,663 | 0.01% | 29,392,865 |
| 2022-11-21 | 2022-11-17 | 331.315 | 81,501 | -92 | 0.01% | 27,002,488 |
| 2022-11-17 | 2022-11-15 | 337.648 | 81,593 | +92 | 0.01% | 27,549,749 |
| 2022-11-11 | 2022-11-09 | 283.922 | 81,501 | -92 | 0.01% | 23,139,904 |
| 2022-11-09 | 2022-11-07 | 283.485 | 81,593 | +92 | 0.01% | 23,130,384 |
| 2022-09-16 | 2022-09-14 | 328.257 | 81,501 | -92 | 0.01% | 26,753,289 |
| 2022-09-15 | 2022-09-13 | 337.212 | 81,593 | +92 | 0.01% | 27,514,109 |
| 2022-09-13 | 2022-09-08 | 329.786 | 81,501 | -9,890 | 0.01% | 26,877,888 |
| 2022-09-07 | 2022-09-05 | 334.591 | 91,391 | -274,724 | 0.01% | 30,578,590 |
| 2022-09-06 | 2022-09-02 | 343.327 | 366,115 | -92 | 0.03% | 125,697,119 |
| 2022-08-30 | 2022-08-26 | 362.950 | 366,207 | +4,024 | 0.03% | 132,914,906 |
| 2022-08-18 | 2022-08-16 | 382.599 | 362,183 | -90 | 0.03% | 138,570,843 |
| 2022-08-15 | 2022-08-11 | 384.144 | 362,273 | +90 | 0.03% | 139,165,137 |
| 2022-08-09 | 2022-08-05 | 395.183 | 362,183 | +2,265 | 0.03% | 143,128,569 |
| 2022-08-02 | 2022-07-29 | 396.287 | 359,918 | +2,356 | 0.03% | 142,630,779 |
| 2022-07-20 | 2022-07-18 | 392.755 | 357,562 | +453 | 0.03% | 140,434,089 |
| 2022-07-15 | 2022-07-13 | 398.274 | 357,109 | +54,354 | 0.03% | 142,227,168 |
| 2022-07-14 | 2022-07-12 | 401.365 | 302,755 | +544 | 0.03% | 121,515,153 |
| 2022-07-13 | 2022-07-11 | 404.455 | 302,211 | +19,839 | 0.03% | 122,230,890 |
| 2022-07-08 | 2022-07-06 | 406.001 | 282,372 | +3,986 | 0.02% | 114,643,278 |
| 2022-07-07 | 2022-07-05 | 408.871 | 278,386 | +56,076 | 0.02% | 113,823,938 |
| 2022-07-06 | 2022-07-04 | 412.845 | 222,310 | +85,518 | 0.02% | 91,779,532 |
| 2022-06-27 | 2022-06-23 | 396.728 | 136,792 | +14,585 | 0.01% | 54,269,274 |
| 2022-06-24 | 2022-06-22 | 397.170 | 122,207 | +37,867 | 0.01% | 48,536,950 |
| 2022-06-15 | 2022-06-13 | 377.521 | 84,340 | +3,171 | 0.01% | 31,840,138 |
| 2022-06-13 | 2022-06-09 | 392.313 | 81,169 | +5,888 | 0.01% | 31,843,651 |
| 2022-06-10 | 2022-06-08 | 398.715 | 75,281 | +6,432 | 0.01% | 30,015,692 |
| 2022-06-09 | 2022-06-07 | 388.781 | 68,849 | +3,171 | 0.01% | 26,767,156 |
| 2022-06-08 | 2022-06-06 | 383.703 | 65,678 | +8,606 | 0.01% | 25,200,835 |
| 2022-06-07 | 2022-06-02 | 377.521 | 57,072 | +10,871 | 0.00% | 21,545,890 |
| 2022-06-06 | 2022-06-01 | 379.729 | 46,201 | +5,435 | 0.00% | 17,543,856 |
| 2022-06-02 | 2022-05-31 | 374.430 | 40,766 | +10,871 | 0.00% | 15,264,029 |
| 2022-05-30 | 2022-05-26 | 358.976 | 29,895 | +2,718 | 0.00% | 10,731,596 |
| 2022-05-26 | 2022-05-24 | 358.535 | 27,177 | +13,588 | 0.00% | 9,743,899 |
| 2022-05-25 | 2022-05-23 | 365.820 | 13,589 | +13,589 | 0.00% | 4,971,131 |
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | -89 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 89 | +89 | 0.00% | 48,446 |
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | -89 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 89 | +89 | 0.00% | 51,971 |
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | -89 | ||
| 2021-07-28 | 2021-07-26 | 564.200 | 89 | +89 | 0.00% | 50,214 |
| 2021-07-16 | 2021-07-14 | 572.099 | 0 | -89 | ||
| 2021-07-09 | 2021-07-07 | 554.045 | 89 | +89 | 0.00% | 49,310 |
| 2021-06-23 | 2021-06-21 | 519.064 | 0 | -89 | ||
| 2021-06-22 | 2021-06-18 | 530.123 | 89 | +89 | 0.00% | 47,181 |
| 2020-09-10 | 2020-09-08 | 419.358 | 0 | -88 | ||
| 2020-09-09 | 2020-09-07 | 421.637 | 88 | +88 | 0.00% | 37,104 |
| 2020-07-03 | 2020-06-30 | 379.656 | 0 | -174 | ||
| 2020-06-17 | 2020-06-15 | 330.645 | 174 | +174 | 0.00% | 57,532 |
| 2020-06-09 | 2020-06-05 | 338.469 | 0 | -348 | ||
| 2020-06-08 | 2020-06-04 | 335.938 | 348 | +174 | 0.00% | 116,906 |
| 2020-06-04 | 2020-06-02 | 331.336 | 174 | +174 | 0.00% | 57,652 |
| 2020-01-22 | 2020-01-20 | 326.255 | 0 | -2,147 | ||
| 2019-10-15 | 2019-10-11 | 276.187 | 2,147 | -99,110 | 0.00% | 592,974 |
| 2019-10-14 | 2019-10-10 | 270.132 | 101,257 | -4,294 | 0.01% | 27,352,799 |
| 2019-10-10 | 2019-10-08 | 269.201 | 105,551 | -4,294 | 0.01% | 28,414,428 |
| 2019-09-26 | 2019-09-24 | 262.913 | 109,845 | +10,735 | 0.01% | 28,879,719 |
| 2019-09-25 | 2019-09-23 | 262.913 | 99,110 | +8,674 | 0.01% | 26,057,344 |
| 2019-09-23 | 2019-09-19 | 268.037 | 90,436 | +12,969 | 0.01% | 24,240,155 |
| 2019-09-20 | 2019-09-18 | 271.530 | 77,467 | -4,294 | 0.01% | 21,034,588 |
| 2019-09-19 | 2019-09-17 | 270.831 | 81,761 | +4,466 | 0.01% | 22,143,417 |
| 2019-09-18 | 2019-09-16 | 273.626 | 77,295 | +12,882 | 0.01% | 21,149,884 |
| 2019-09-17 | 2019-09-13 | 280.379 | 64,413 | -4,294 | 0.01% | 18,060,041 |
| 2019-09-16 | 2019-09-12 | 276.420 | 68,707 | +4,294 | 0.01% | 18,991,988 |
| 2019-09-13 | 2019-09-11 | 286.434 | 64,413 | +38,648 | 0.01% | 18,450,042 |
| 2019-09-12 | 2019-09-10 | 285.502 | 25,765 | +25,765 | 0.00% | 7,355,960 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy