History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 58,772 | +0 | 0.00% | 26,130,031 |
| 2025-10-13 | 2025-10-09 | 456.800 | 58,772 | +0 | 0.00% | 26,847,050 |
| 2025-10-10 | 2025-10-08 | 445.000 | 58,772 | +200 | 0.00% | 26,153,540 |
| 2025-10-09 | 2025-10-06 | 448.400 | 58,572 | -100 | 0.00% | 26,263,685 |
| 2025-10-08 | 2025-10-03 | 450.200 | 58,672 | -600 | 0.00% | 26,414,134 |
| 2025-10-06 | 2025-10-02 | 451.200 | 59,272 | -1,029 | 0.00% | 26,743,526 |
| 2025-10-03 | 2025-09-30 | 442.000 | 60,301 | +300 | 0.00% | 26,653,042 |
| 2025-10-02 | 2025-09-29 | 442.200 | 60,001 | +312 | 0.00% | 26,532,442 |
| 2025-09-30 | 2025-09-26 | 430.200 | 59,689 | +500 | 0.00% | 25,678,208 |
| 2025-09-26 | 2025-09-24 | 438.200 | 59,189 | +900 | 0.00% | 25,936,620 |
| 2025-09-25 | 2025-09-23 | 437.400 | 58,289 | +200 | 0.00% | 25,495,609 |
| 2025-09-24 | 2025-09-22 | 442.600 | 58,089 | +500 | 0.00% | 25,710,191 |
| 2025-09-23 | 2025-09-19 | 445.000 | 57,589 | +800 | 0.00% | 25,627,105 |
| 2025-09-22 | 2025-09-18 | 444.000 | 56,789 | +800 | 0.00% | 25,214,316 |
| 2025-09-18 | 2025-09-16 | 451.800 | 55,989 | -793 | 0.00% | 25,295,830 |
| 2025-09-17 | 2025-09-15 | 449.400 | 56,782 | -100 | 0.00% | 25,517,831 |
| 2025-09-16 | 2025-09-12 | 448.400 | 56,882 | -2,103 | 0.00% | 25,505,889 |
| 2025-09-15 | 2025-09-11 | 444.000 | 58,985 | +700 | 0.00% | 26,189,340 |
| 2025-09-12 | 2025-09-10 | 444.600 | 58,285 | -300 | 0.00% | 25,913,511 |
| 2025-09-11 | 2025-09-09 | 438.600 | 58,585 | +2,500 | 0.00% | 25,695,381 |
| 2025-09-10 | 2025-09-08 | 436.200 | 56,085 | +500 | 0.00% | 24,464,277 |
| 2025-09-09 | 2025-09-05 | 435.600 | 55,585 | +500 | 0.00% | 24,212,826 |
| 2025-09-08 | 2025-09-04 | 432.200 | 55,085 | -3,200 | 0.00% | 23,807,737 |
| 2025-09-05 | 2025-09-03 | 437.600 | 58,285 | +1,000 | 0.00% | 25,505,516 |
| 2025-09-04 | 2025-09-02 | 443.600 | 57,285 | +1,900 | 0.00% | 25,411,626 |
| 2025-09-03 | 2025-09-01 | 460.080 | 55,385 | -100 | 0.00% | 25,481,551 |
| 2025-09-02 | 2025-08-29 | 457.040 | 55,485 | +733 | 0.00% | 25,358,874 |
| 2025-09-01 | 2025-08-28 | 455.824 | 54,752 | +1,086 | 0.00% | 24,957,282 |
| 2025-08-29 | 2025-08-27 | 453.595 | 53,666 | +4,243 | 0.00% | 24,342,610 |
| 2025-08-28 | 2025-08-26 | 461.499 | 49,423 | -3,553 | 0.00% | 22,808,670 |
| 2025-08-27 | 2025-08-25 | 468.998 | 52,976 | -1,283 | 0.00% | 24,845,649 |
| 2025-08-26 | 2025-08-22 | 454.000 | 54,259 | +888 | 0.00% | 24,633,586 |
| 2025-08-25 | 2025-08-21 | 448.122 | 53,371 | +789 | 0.00% | 23,916,736 |
| 2025-08-22 | 2025-08-20 | 447.109 | 52,582 | +691 | 0.00% | 23,509,882 |
| 2025-08-21 | 2025-08-19 | 439.610 | 51,891 | -99 | 0.00% | 22,811,793 |
| 2025-08-20 | 2025-08-18 | 445.488 | 51,990 | +21 | 0.00% | 23,160,895 |
| 2025-08-19 | 2025-08-15 | 445.285 | 51,969 | +12,231 | 0.00% | 23,141,007 |
| 2025-08-18 | 2025-08-14 | 445.082 | 39,738 | +984 | 0.00% | 17,686,674 |
| 2025-08-15 | 2025-08-13 | 445.690 | 38,754 | +492 | 0.00% | 17,272,277 |
| 2025-08-14 | 2025-08-12 | 435.759 | 38,262 | +177 | 0.00% | 16,673,008 |
| 2025-08-12 | 2025-08-08 | 433.124 | 38,085 | +493 | 0.00% | 16,495,532 |
| 2025-08-11 | 2025-08-07 | 437.380 | 37,592 | +1,086 | 0.00% | 16,442,002 |
| 2025-08-08 | 2025-08-06 | 434.138 | 36,506 | +4,342 | 0.00% | 15,848,624 |
| 2025-08-07 | 2025-08-05 | 429.071 | 32,164 | +789 | 0.00% | 13,800,625 |
| 2025-08-06 | 2025-08-04 | 426.638 | 31,375 | -296 | 0.00% | 13,385,780 |
| 2025-08-05 | 2025-08-01 | 422.585 | 31,671 | +296 | 0.00% | 13,383,684 |
| 2025-08-04 | 2025-07-31 | 432.719 | 31,375 | +395 | 0.00% | 13,576,551 |
| 2025-08-01 | 2025-07-30 | 439.002 | 30,980 | +691 | 0.00% | 13,600,275 |
| 2025-07-31 | 2025-07-29 | 446.704 | 30,289 | +513 | 0.00% | 13,530,204 |
| 2025-07-30 | 2025-07-28 | 455.419 | 29,776 | -4,638 | 0.00% | 13,560,549 |
| 2025-07-29 | 2025-07-25 | 441.637 | 34,414 | +4,440 | 0.00% | 15,198,482 |
| 2025-07-28 | 2025-07-24 | 454.203 | 29,974 | -3,749 | 0.00% | 13,614,271 |
| 2025-07-25 | 2025-07-23 | 445.690 | 33,723 | -494 | 0.00% | 15,030,010 |
| 2025-07-24 | 2025-07-22 | 438.394 | 34,217 | +494 | 0.00% | 15,000,519 |
| 2025-07-23 | 2025-07-21 | 436.975 | 33,723 | +82 | 0.00% | 14,736,108 |
| 2025-07-22 | 2025-07-18 | 435.759 | 33,641 | -198 | 0.00% | 14,659,366 |
| 2025-07-21 | 2025-07-17 | 432.719 | 33,839 | +4,243 | 0.00% | 14,642,770 |
| 2025-07-18 | 2025-07-16 | 430.084 | 29,596 | -767 | 0.00% | 12,728,764 |
| 2025-07-17 | 2025-07-15 | 433.124 | 30,363 | +98 | 0.00% | 13,150,947 |
| 2025-07-16 | 2025-07-14 | 429.273 | 30,265 | -3,749 | 0.00% | 12,991,954 |
| 2025-07-15 | 2025-07-11 | 431.300 | 34,014 | -2,667 | 0.00% | 14,670,238 |
| 2025-07-14 | 2025-07-10 | 418.937 | 36,681 | +6,612 | 0.00% | 15,367,014 |
| 2025-07-11 | 2025-07-09 | 417.113 | 30,069 | +31 | 0.00% | 12,542,156 |
| 2025-07-10 | 2025-07-08 | 422.990 | 30,038 | -394 | 0.00% | 12,705,779 |
| 2025-07-09 | 2025-07-07 | 413.667 | 30,432 | -198 | 0.00% | 12,588,713 |
| 2025-07-08 | 2025-07-04 | 419.342 | 30,630 | -592 | 0.00% | 12,844,444 |
| 2025-07-07 | 2025-07-03 | 422.788 | 31,222 | +198 | 0.00% | 13,200,271 |
| 2025-07-04 | 2025-07-02 | 428.868 | 31,024 | -395 | 0.00% | 13,305,196 |
| 2025-07-02 | 2025-06-27 | 426.841 | 31,419 | -4,623 | 0.00% | 13,410,920 |
| 2025-06-30 | 2025-06-26 | 425.625 | 36,042 | -691 | 0.00% | 15,340,376 |
| 2025-06-27 | 2025-06-25 | 427.652 | 36,733 | +592 | 0.00% | 15,708,933 |
| 2025-06-25 | 2025-06-23 | 404.344 | 36,141 | +99 | 0.00% | 14,613,387 |
| 2025-06-24 | 2025-06-20 | 397.858 | 36,042 | +789 | 0.00% | 14,339,599 |
| 2025-06-23 | 2025-06-19 | 395.021 | 35,253 | -99 | 0.00% | 13,925,659 |
| 2025-06-20 | 2025-06-18 | 409.411 | 35,352 | +1,185 | 0.00% | 14,473,488 |
| 2025-06-19 | 2025-06-17 | 418.937 | 34,167 | +119 | 0.00% | 14,313,807 |
| 2025-06-18 | 2025-06-16 | 425.220 | 34,048 | +99 | 0.00% | 14,477,878 |
| 2025-06-17 | 2025-06-13 | 419.139 | 33,949 | -395 | 0.00% | 14,229,360 |
| 2025-06-16 | 2025-06-12 | 416.910 | 34,344 | +99 | 0.00% | 14,318,351 |
| 2025-06-13 | 2025-06-11 | 426.030 | 34,245 | +690 | 0.00% | 14,589,410 |
| 2025-06-12 | 2025-06-10 | 420.355 | 33,555 | -4,114 | 0.00% | 14,105,024 |
| 2025-06-11 | 2025-06-09 | 421.369 | 37,669 | +3,356 | 0.00% | 15,872,539 |
| 2025-06-10 | 2025-06-06 | 407.789 | 34,313 | -395 | 0.00% | 13,992,474 |
| 2025-06-09 | 2025-06-05 | 410.627 | 34,708 | -592 | 0.00% | 14,252,034 |
| 2025-06-06 | 2025-06-04 | 408.397 | 35,300 | +691 | 0.00% | 14,416,425 |
| 2025-06-05 | 2025-06-03 | 400.696 | 34,609 | +4,835 | 0.00% | 13,867,672 |
| 2025-06-04 | 2025-06-02 | 400.696 | 29,774 | -691 | 0.00% | 11,930,309 |
| 2025-06-03 | 2025-05-30 | 401.101 | 30,465 | -592 | 0.00% | 12,219,539 |
| 2025-06-02 | 2025-05-29 | 405.763 | 31,057 | +691 | 0.00% | 12,601,766 |
| 2025-05-29 | 2025-05-27 | 403.533 | 30,366 | +902 | 0.00% | 12,253,684 |
| 2025-05-28 | 2025-05-26 | 392.386 | 29,464 | +197 | 0.00% | 11,561,253 |
| 2025-05-27 | 2025-05-23 | 392.386 | 29,267 | -1,580 | 0.00% | 11,483,953 |
| 2025-05-26 | 2025-05-22 | 390.764 | 30,847 | +1,283 | 0.00% | 12,053,906 |
| 2025-05-23 | 2025-05-21 | 396.845 | 29,564 | +394 | 0.00% | 11,732,315 |
| 2025-05-21 | 2025-05-19 | 384.076 | 29,170 | -296 | 0.00% | 11,203,494 |
| 2025-05-20 | 2025-05-16 | 383.873 | 29,466 | +23 | 0.00% | 11,311,208 |
| 2025-05-19 | 2025-05-15 | 382.252 | 29,443 | -98 | 0.00% | 11,254,639 |
| 2025-05-16 | 2025-05-14 | 386.103 | 29,541 | -2,074 | 0.00% | 11,405,859 |
| 2025-05-15 | 2025-05-13 | 379.617 | 31,615 | +198 | 0.00% | 12,001,590 |
| 2025-05-14 | 2025-05-12 | 390.156 | 31,417 | -1,086 | 0.00% | 12,257,539 |
| 2025-05-13 | 2025-05-09 | 377.388 | 32,503 | -264 | 0.00% | 12,266,226 |
| 2025-05-12 | 2025-05-08 | 372.118 | 32,767 | -296 | 0.00% | 12,193,186 |
| 2025-05-09 | 2025-05-07 | 371.104 | 33,063 | +98 | 0.00% | 12,269,827 |
| 2025-05-08 | 2025-05-06 | 364.011 | 32,965 | -1,184 | 0.00% | 11,999,613 |
| 2025-05-07 | 2025-05-02 | 355.904 | 34,149 | -690 | 0.00% | 12,153,751 |
| 2025-05-06 | 2025-04-30 | 345.364 | 34,839 | -385 | 0.00% | 12,032,146 |
| 2025-05-02 | 2025-04-29 | 339.892 | 35,224 | -376 | 0.00% | 11,972,355 |
| 2025-04-30 | 2025-04-28 | 341.513 | 35,600 | +493 | 0.00% | 12,157,877 |
| 2025-04-29 | 2025-04-25 | 343.135 | 35,107 | -493 | 0.00% | 12,046,434 |
| 2025-04-28 | 2025-04-24 | 342.324 | 35,600 | +987 | 0.00% | 12,186,738 |
| 2025-04-25 | 2025-04-23 | 346.175 | 34,613 | -99 | 0.00% | 11,982,155 |
| 2025-04-24 | 2025-04-22 | 339.081 | 34,712 | -99 | 0.00% | 11,770,188 |
| 2025-04-23 | 2025-04-17 | 335.838 | 34,811 | +198 | 0.00% | 11,690,870 |
| 2025-04-22 | 2025-04-16 | 331.988 | 34,613 | -274 | 0.00% | 11,491,083 |
| 2025-04-17 | 2025-04-15 | 332.798 | 34,887 | +494 | 0.00% | 11,610,331 |
| 2025-04-16 | 2025-04-14 | 338.473 | 34,393 | -1,382 | 0.00% | 11,641,109 |
| 2025-04-15 | 2025-04-11 | 316.584 | 35,775 | -592 | 0.00% | 11,325,790 |
| 2025-04-14 | 2025-04-10 | 310.909 | 36,367 | -5,625 | 0.00% | 11,306,825 |
| 2025-04-11 | 2025-04-09 | 305.639 | 41,992 | +5,564 | 0.00% | 12,834,405 |
| 2025-04-10 | 2025-04-08 | 302.599 | 36,428 | -99 | 0.00% | 11,023,080 |
| 2025-04-08 | 2025-04-03 | 351.039 | 36,527 | -592 | 0.00% | 12,822,412 |
| 2025-04-07 | 2025-04-02 | 358.538 | 37,119 | +395 | 0.00% | 13,308,587 |
| 2025-04-03 | 2025-04-01 | 352.661 | 36,724 | -296 | 0.00% | 12,951,112 |
| 2025-04-02 | 2025-03-31 | 349.418 | 37,020 | -494 | 0.00% | 12,935,449 |
| 2025-03-31 | 2025-03-27 | 362.592 | 37,514 | -277 | 0.00% | 13,602,275 |
| 2025-03-28 | 2025-03-26 | 358.741 | 37,791 | -99 | 0.00% | 13,557,184 |
| 2025-03-27 | 2025-03-25 | 355.701 | 37,890 | -98 | 0.00% | 13,477,507 |
| 2025-03-26 | 2025-03-24 | 365.024 | 37,988 | -296 | 0.00% | 13,866,536 |
| 2025-03-25 | 2025-03-21 | 365.835 | 38,284 | -395 | 0.00% | 14,005,620 |
| 2025-03-24 | 2025-03-20 | 374.347 | 38,679 | -987 | 0.00% | 14,479,380 |
| 2025-03-21 | 2025-03-19 | 380.022 | 39,666 | +99 | 0.00% | 15,073,965 |
| 2025-03-20 | 2025-03-18 | 377.185 | 39,567 | -186 | 0.00% | 14,924,072 |
| 2025-03-19 | 2025-03-17 | 370.496 | 39,753 | -4,934 | 0.00% | 14,728,345 |
| 2025-03-18 | 2025-03-14 | 358.944 | 44,687 | -2,664 | 0.00% | 16,040,119 |
| 2025-03-17 | 2025-03-13 | 348.810 | 47,351 | +99 | 0.00% | 16,516,494 |
| 2025-03-14 | 2025-03-12 | 354.079 | 47,252 | -395 | 0.00% | 16,730,963 |
| 2025-03-13 | 2025-03-11 | 359.724 | 47,647 | +352 | 0.00% | 17,139,752 |
| 2025-03-12 | 2025-03-10 | 362.396 | 47,295 | +1,149 | 0.00% | 17,139,512 |
| 2025-03-11 | 2025-03-07 | 369.796 | 46,146 | +292 | 0.00% | 17,064,601 |
| 2025-03-10 | 2025-03-06 | 375.757 | 45,854 | -5,157 | 0.00% | 17,229,963 |
| 2025-03-07 | 2025-03-05 | 357.257 | 51,011 | -486 | 0.00% | 18,224,035 |
| 2025-03-06 | 2025-03-04 | 346.774 | 51,497 | +292 | 0.00% | 17,857,799 |
| 2025-03-05 | 2025-03-03 | 349.240 | 51,205 | +1,556 | 0.00% | 17,882,847 |
| 2025-03-04 | 2025-02-28 | 359.724 | 49,649 | +779 | 0.00% | 17,859,919 |
| 2025-03-03 | 2025-02-27 | 375.140 | 48,870 | +591 | 0.00% | 18,333,109 |
| 2025-02-28 | 2025-02-26 | 371.235 | 48,279 | -4,767 | 0.00% | 17,922,844 |
| 2025-02-27 | 2025-02-25 | 353.351 | 53,046 | -973 | 0.00% | 18,743,877 |
| 2025-02-26 | 2025-02-24 | 355.201 | 54,019 | -973 | 0.00% | 19,187,624 |
| 2025-02-25 | 2025-02-21 | 360.546 | 54,992 | -2,530 | 0.00% | 19,827,138 |
| 2025-02-24 | 2025-02-20 | 336.701 | 57,522 | -584 | 0.00% | 19,367,733 |
| 2025-02-21 | 2025-02-19 | 348.007 | 58,106 | +1,654 | 0.00% | 20,221,290 |
| 2025-02-20 | 2025-02-18 | 350.885 | 56,452 | -1,642 | 0.00% | 19,808,143 |
| 2025-02-19 | 2025-02-17 | 350.268 | 58,094 | +571 | 0.00% | 20,348,471 |
| 2025-02-18 | 2025-02-14 | 349.240 | 57,523 | -1,952 | 0.00% | 20,089,347 |
| 2025-02-17 | 2025-02-13 | 334.851 | 59,475 | -389 | 0.00% | 19,915,282 |
| 2025-02-14 | 2025-02-12 | 345.129 | 59,864 | -1,654 | 0.00% | 20,660,810 |
| 2025-02-13 | 2025-02-11 | 326.835 | 61,518 | +1,112 | 0.00% | 20,106,212 |
| 2025-02-12 | 2025-02-10 | 329.301 | 60,406 | +1,849 | 0.00% | 19,891,774 |
| 2025-02-11 | 2025-02-07 | 325.396 | 58,557 | -97 | 0.00% | 19,054,197 |
| 2025-02-10 | 2025-02-06 | 317.585 | 58,654 | +486 | 0.00% | 18,627,606 |
| 2025-02-07 | 2025-02-05 | 314.296 | 58,168 | -1,168 | 0.00% | 18,281,951 |
| 2025-02-06 | 2025-02-04 | 320.668 | 59,336 | +584 | 0.00% | 19,027,152 |
| 2025-02-05 | 2025-02-03 | 309.979 | 58,752 | +779 | 0.00% | 18,211,886 |
| 2025-02-04 | 2025-01-28 | 310.390 | 57,973 | -1,110 | 0.00% | 17,994,246 |
| 2025-02-03 | 2025-01-24 | 308.951 | 59,083 | -681 | 0.00% | 18,253,764 |
| 2025-01-27 | 2025-01-23 | 301.551 | 59,764 | -1,362 | 0.00% | 18,021,905 |
| 2025-01-24 | 2025-01-22 | 300.729 | 61,126 | -486 | 0.00% | 18,382,358 |
| 2025-01-23 | 2025-01-21 | 302.168 | 61,612 | +583 | 0.00% | 18,617,166 |
| 2025-01-22 | 2025-01-20 | 301.757 | 61,029 | +195 | 0.00% | 18,415,912 |
| 2025-01-21 | 2025-01-17 | 295.590 | 60,834 | +97 | 0.00% | 17,981,925 |
| 2025-01-20 | 2025-01-16 | 294.768 | 60,737 | -189 | 0.00% | 17,903,313 |
| 2025-01-17 | 2025-01-15 | 290.246 | 60,926 | +194 | 0.00% | 17,683,502 |
| 2025-01-16 | 2025-01-14 | 289.423 | 60,732 | -194 | 0.00% | 17,577,259 |
| 2025-01-14 | 2025-01-10 | 287.368 | 60,926 | +194 | 0.00% | 17,508,170 |
| 2025-01-13 | 2025-01-09 | 289.834 | 60,732 | +54 | 0.00% | 17,602,227 |
| 2025-01-09 | 2025-01-07 | 292.096 | 60,678 | -195 | 0.00% | 17,723,776 |
| 2025-01-08 | 2025-01-06 | 293.534 | 60,873 | +181 | 0.00% | 17,868,325 |
| 2025-01-06 | 2025-01-02 | 294.973 | 60,692 | +97 | 0.00% | 17,902,524 |
| 2025-01-03 | 2024-12-31 | 302.990 | 60,595 | +205 | 0.00% | 18,359,684 |
| 2025-01-02 | 2024-12-27 | 305.457 | 60,390 | -584 | 0.00% | 18,446,533 |
| 2024-12-30 | 2024-12-24 | 309.568 | 60,974 | +681 | 0.00% | 18,875,592 |
| 2024-12-27 | 2024-12-20 | 304.223 | 60,293 | +584 | 0.00% | 18,342,542 |
| 2024-12-23 | 2024-12-19 | 307.101 | 59,709 | -1,946 | 0.00% | 18,336,706 |
| 2024-12-20 | 2024-12-18 | 308.540 | 61,655 | +1,946 | 0.00% | 19,023,040 |
| 2024-12-19 | 2024-12-17 | 308.951 | 59,709 | +9 | 0.00% | 18,447,168 |
| 2024-12-18 | 2024-12-16 | 305.868 | 59,700 | +291 | 0.00% | 18,260,312 |
| 2024-12-17 | 2024-12-13 | 311.418 | 59,409 | +98 | 0.00% | 18,501,025 |
| 2024-12-16 | 2024-12-12 | 319.229 | 59,311 | +1,751 | 0.00% | 18,933,793 |
| 2024-12-13 | 2024-12-11 | 314.501 | 57,560 | -681 | 0.00% | 18,102,691 |
| 2024-12-12 | 2024-12-10 | 316.968 | 58,241 | -1,413 | 0.00% | 18,460,528 |
| 2024-12-10 | 2024-12-06 | 302.785 | 59,654 | +487 | 0.00% | 18,062,308 |
| 2024-12-09 | 2024-12-05 | 298.879 | 59,167 | -681 | 0.00% | 17,683,771 |
| 2024-12-06 | 2024-12-04 | 300.523 | 59,848 | -292 | 0.00% | 17,985,724 |
| 2024-12-05 | 2024-12-03 | 301.962 | 60,140 | +584 | 0.00% | 18,160,012 |
| 2024-12-04 | 2024-12-02 | 299.907 | 59,556 | -390 | 0.00% | 17,861,245 |
| 2024-12-03 | 2024-11-29 | 297.851 | 59,946 | -99 | 0.00% | 17,854,986 |
| 2024-12-02 | 2024-11-28 | 295.590 | 60,045 | -584 | 0.00% | 17,748,704 |
| 2024-11-29 | 2024-11-27 | 298.673 | 60,629 | -87 | 0.00% | 18,108,269 |
| 2024-11-27 | 2024-11-25 | 292.301 | 60,716 | -487 | 0.00% | 17,747,356 |
| 2024-11-26 | 2024-11-22 | 293.740 | 61,203 | +2,238 | 0.00% | 17,977,772 |
| 2024-11-25 | 2024-11-21 | 306.690 | 58,965 | -292 | 0.00% | 18,083,981 |
| 2024-11-22 | 2024-11-20 | 309.773 | 59,257 | +286 | 0.00% | 18,356,244 |
| 2024-11-21 | 2024-11-19 | 308.746 | 58,971 | +487 | 0.00% | 18,207,040 |
| 2024-11-20 | 2024-11-18 | 307.923 | 58,484 | -3,883 | 0.00% | 18,008,594 |
| 2024-11-19 | 2024-11-15 | 307.923 | 62,367 | +194 | 0.01% | 19,204,260 |
| 2024-11-18 | 2024-11-14 | 313.268 | 62,173 | +292 | 0.01% | 19,476,805 |
| 2024-11-15 | 2024-11-13 | 317.790 | 61,881 | -778 | 0.01% | 19,665,171 |
| 2024-11-14 | 2024-11-12 | 321.079 | 62,659 | +973 | 0.01% | 20,118,491 |
| 2024-11-13 | 2024-11-11 | 335.057 | 61,686 | +146 | 0.01% | 20,668,318 |
| 2024-11-12 | 2024-11-08 | 348.829 | 61,540 | -9,925 | 0.00% | 21,466,946 |
| 2024-11-11 | 2024-11-07 | 343.485 | 71,465 | +4,476 | 0.01% | 24,547,133 |
| 2024-11-08 | 2024-11-06 | 330.946 | 66,989 | +7,978 | 0.01% | 22,169,724 |
| 2024-11-07 | 2024-11-05 | 339.579 | 59,011 | -291 | 0.00% | 20,038,903 |
| 2024-11-06 | 2024-11-04 | 323.546 | 59,302 | -98 | 0.00% | 19,186,908 |
| 2024-11-05 | 2024-11-01 | 320.257 | 59,400 | -389 | 0.00% | 19,023,254 |
| 2024-11-04 | 2024-10-31 | 319.435 | 59,789 | +97 | 0.00% | 19,098,674 |
| 2024-10-31 | 2024-10-29 | 321.696 | 59,692 | -13,229 | 0.00% | 19,202,660 |
| 2024-10-30 | 2024-10-28 | 322.107 | 72,921 | +13,524 | 0.01% | 23,488,351 |
| 2024-10-29 | 2024-10-25 | 321.490 | 59,397 | -97 | 0.00% | 19,095,550 |
| 2024-10-28 | 2024-10-24 | 320.257 | 59,494 | -584 | 0.00% | 19,053,359 |
| 2024-10-25 | 2024-10-23 | 323.546 | 60,078 | -876 | 0.00% | 19,437,979 |
| 2024-10-24 | 2024-10-22 | 319.640 | 60,954 | -681 | 0.00% | 19,483,345 |
| 2024-10-23 | 2024-10-21 | 320.462 | 61,635 | +2,725 | 0.00% | 19,751,698 |
| 2024-10-22 | 2024-10-18 | 325.807 | 58,910 | -2,627 | 0.00% | 19,193,280 |
| 2024-10-21 | 2024-10-17 | 308.335 | 61,537 | +1,946 | 0.00% | 18,973,983 |
| 2024-10-18 | 2024-10-16 | 313.885 | 59,591 | +203 | 0.00% | 18,704,695 |
| 2024-10-17 | 2024-10-15 | 314.296 | 59,388 | +3,113 | 0.00% | 18,665,392 |
| 2024-10-16 | 2024-10-14 | 331.562 | 56,275 | -486 | 0.00% | 18,658,675 |
| 2024-10-15 | 2024-10-10 | 343.485 | 56,761 | -1,955 | 0.00% | 19,496,534 |
| 2024-10-14 | 2024-10-09 | 330.946 | 58,716 | +55 | 0.00% | 19,431,810 |
| 2024-10-10 | 2024-10-08 | 350.268 | 58,661 | +5,351 | 0.00% | 20,547,073 |
| 2024-10-09 | 2024-10-07 | 404.740 | 53,310 | +159 | 0.00% | 21,576,715 |
| 2024-10-08 | 2024-10-04 | 386.652 | 53,151 | +1,265 | 0.00% | 20,550,915 |
| 2024-10-07 | 2024-10-03 | 377.607 | 51,886 | -7,200 | 0.00% | 19,592,519 |
| 2024-10-04 | 2024-10-02 | 383.157 | 59,086 | +8,854 | 0.00% | 22,639,218 |
| 2024-10-03 | 2024-09-30 | 335.262 | 50,232 | +2,384 | 0.00% | 16,840,902 |
| 2024-10-02 | 2024-09-27 | 317.173 | 47,848 | -7,869 | 0.00% | 15,176,116 |
| 2024-09-30 | 2024-09-26 | 285.723 | 55,717 | -5,494 | 0.00% | 15,919,647 |
| 2024-09-27 | 2024-09-25 | 269.896 | 61,211 | +97 | 0.00% | 16,520,574 |
| 2024-09-26 | 2024-09-24 | 265.990 | 61,114 | -1,849 | 0.00% | 16,255,709 |
| 2024-09-25 | 2024-09-23 | 247.695 | 62,963 | -194 | 0.01% | 15,595,646 |
| 2024-09-24 | 2024-09-20 | 248.312 | 63,157 | -195 | 0.01% | 15,682,646 |
| 2024-09-23 | 2024-09-19 | 244.818 | 63,352 | -2,141 | 0.01% | 15,509,686 |
| 2024-09-20 | 2024-09-17 | 231.456 | 65,493 | -1,246 | 0.01% | 15,158,778 |
| 2024-09-19 | 2024-09-16 | 227.345 | 66,739 | +1,070 | 0.01% | 15,172,800 |
| 2024-09-17 | 2024-09-13 | 230.223 | 65,669 | -778 | 0.01% | 15,118,522 |
| 2024-09-16 | 2024-09-12 | 227.140 | 66,447 | +778 | 0.01% | 15,092,757 |
| 2024-09-13 | 2024-09-11 | 226.934 | 65,669 | +584 | 0.01% | 14,902,543 |
| 2024-09-12 | 2024-09-10 | 229.606 | 65,085 | +5,236 | 0.01% | 14,943,936 |
| 2024-09-10 | 2024-09-05 | 236.390 | 59,849 | +194 | 0.00% | 14,147,694 |
| 2024-09-09 | 2024-09-04 | 236.184 | 59,655 | -875 | 0.00% | 14,089,572 |
| 2024-09-04 | 2024-09-02 | 247.944 | 60,530 | +292 | 0.00% | 15,008,045 |
| 2024-09-03 | 2024-08-30 | 251.713 | 60,238 | -4,813 | 0.00% | 15,162,708 |
| 2024-09-02 | 2024-08-29 | 247.525 | 65,051 | -3,820 | 0.01% | 16,101,755 |
| 2024-08-30 | 2024-08-28 | 243.337 | 68,871 | -11,270 | 0.01% | 16,758,852 |
| 2024-08-29 | 2024-08-27 | 246.687 | 80,141 | +9,570 | 0.01% | 19,769,778 |
| 2024-08-28 | 2024-08-26 | 246.059 | 70,571 | +3,916 | 0.01% | 17,364,644 |
| 2024-08-27 | 2024-08-23 | 242.499 | 66,655 | +668 | 0.01% | 16,163,784 |
| 2024-08-26 | 2024-08-22 | 242.709 | 65,987 | -9,359 | 0.01% | 16,015,613 |
| 2024-08-21 | 2024-08-19 | 243.546 | 75,346 | +668 | 0.01% | 18,350,237 |
| 2024-08-20 | 2024-08-16 | 241.243 | 74,678 | +209 | 0.01% | 18,015,524 |
| 2024-08-19 | 2024-08-15 | 238.102 | 74,469 | +1,910 | 0.01% | 17,731,184 |
| 2024-08-16 | 2024-08-14 | 238.939 | 72,559 | +4,202 | 0.01% | 17,337,189 |
| 2024-08-15 | 2024-08-13 | 241.871 | 68,357 | +13,371 | 0.01% | 16,533,573 |
| 2024-08-14 | 2024-08-12 | 242.499 | 54,986 | -191 | 0.00% | 13,334,061 |
| 2024-08-13 | 2024-08-09 | 240.196 | 55,177 | -888 | 0.00% | 13,253,276 |
| 2024-08-09 | 2024-08-07 | 239.149 | 56,065 | -191 | 0.00% | 13,407,867 |
| 2024-08-08 | 2024-08-06 | 236.845 | 56,256 | +96 | 0.00% | 13,323,956 |
| 2024-08-07 | 2024-08-05 | 234.960 | 56,160 | -4,775 | 0.00% | 13,195,374 |
| 2024-08-06 | 2024-08-02 | 237.264 | 60,935 | +1,719 | 0.01% | 14,457,676 |
| 2024-08-05 | 2024-08-01 | 241.243 | 59,216 | +764 | 0.00% | 14,285,429 |
| 2024-08-02 | 2024-07-31 | 242.709 | 58,452 | +477 | 0.00% | 14,186,804 |
| 2024-08-01 | 2024-07-30 | 238.311 | 57,975 | -1 | 0.00% | 13,816,078 |
| 2024-07-31 | 2024-07-29 | 241.871 | 57,976 | +113 | 0.00% | 14,022,711 |
| 2024-07-30 | 2024-07-26 | 239.777 | 57,863 | +287 | 0.00% | 13,874,207 |
| 2024-07-29 | 2024-07-25 | 240.824 | 57,576 | +147 | 0.00% | 13,865,677 |
| 2024-07-26 | 2024-07-24 | 243.756 | 57,429 | +477 | 0.00% | 13,998,645 |
| 2024-07-25 | 2024-07-23 | 246.897 | 56,952 | +96 | 0.00% | 14,061,270 |
| 2024-07-22 | 2024-07-18 | 252.760 | 56,856 | -1,337 | 0.00% | 14,370,945 |
| 2024-07-18 | 2024-07-16 | 253.179 | 58,193 | +685 | 0.00% | 14,733,258 |
| 2024-07-17 | 2024-07-15 | 259.252 | 57,508 | -1,719 | 0.00% | 14,909,074 |
| 2024-07-16 | 2024-07-12 | 266.163 | 59,227 | +96 | 0.00% | 15,764,022 |
| 2024-07-15 | 2024-07-11 | 259.880 | 59,131 | +2,005 | 0.00% | 15,366,988 |
| 2024-07-11 | 2024-07-09 | 251.295 | 57,126 | +76 | 0.00% | 14,355,450 |
| 2024-07-09 | 2024-07-05 | 256.320 | 57,050 | +231 | 0.00% | 14,623,079 |
| 2024-07-08 | 2024-07-04 | 261.137 | 56,819 | +191 | 0.00% | 14,837,536 |
| 2024-07-04 | 2024-07-02 | 260.509 | 56,628 | -11 | 0.00% | 14,752,083 |
| 2024-07-02 | 2024-06-27 | 263.440 | 56,639 | +857 | 0.00% | 14,921,001 |
| 2024-06-28 | 2024-06-26 | 268.047 | 55,782 | +191 | 0.00% | 14,952,224 |
| 2024-06-27 | 2024-06-25 | 267.419 | 55,591 | +287 | 0.00% | 14,866,103 |
| 2024-06-25 | 2024-06-21 | 269.513 | 55,304 | -191 | 0.00% | 14,905,167 |
| 2024-06-24 | 2024-06-20 | 275.586 | 55,495 | -478 | 0.00% | 15,293,662 |
| 2024-06-21 | 2024-06-19 | 277.890 | 55,973 | +1,433 | 0.00% | 15,554,328 |
| 2024-06-20 | 2024-06-18 | 270.351 | 54,540 | +110 | 0.00% | 14,744,944 |
| 2024-06-19 | 2024-06-17 | 271.607 | 54,430 | -286 | 0.00% | 14,783,595 |
| 2024-06-18 | 2024-06-14 | 269.723 | 54,716 | +955 | 0.00% | 14,758,151 |
| 2024-06-17 | 2024-06-13 | 276.424 | 53,761 | +955 | 0.00% | 14,860,828 |
| 2024-06-14 | 2024-06-12 | 274.958 | 52,806 | -29 | 0.00% | 14,519,436 |
| 2024-06-13 | 2024-06-11 | 278.727 | 52,835 | -382 | 0.00% | 14,726,567 |
| 2024-06-07 | 2024-06-05 | 286.895 | 53,217 | -955 | 0.00% | 15,267,668 |
| 2024-06-06 | 2024-06-04 | 283.753 | 54,172 | +191 | 0.00% | 15,371,488 |
| 2024-06-05 | 2024-06-03 | 280.193 | 53,981 | -286 | 0.00% | 15,125,119 |
| 2024-06-04 | 2024-05-31 | 275.167 | 54,267 | +286 | 0.00% | 14,932,514 |
| 2024-06-03 | 2024-05-30 | 275.796 | 53,981 | +191 | 0.00% | 14,887,729 |
| 2024-05-31 | 2024-05-29 | 283.963 | 53,790 | +2,197 | 0.00% | 15,274,359 |
| 2024-05-30 | 2024-05-28 | 289.408 | 51,593 | +583 | 0.00% | 14,931,402 |
| 2024-05-29 | 2024-05-27 | 292.130 | 51,010 | -478 | 0.00% | 14,901,544 |
| 2024-05-28 | 2024-05-24 | 286.895 | 51,488 | -477 | 0.00% | 14,771,627 |
| 2024-05-27 | 2024-05-23 | 290.873 | 51,965 | +1,719 | 0.00% | 15,115,236 |
| 2024-05-24 | 2024-05-22 | 297.156 | 50,246 | -382 | 0.00% | 14,930,888 |
| 2024-05-23 | 2024-05-21 | 298.622 | 50,628 | +191 | 0.00% | 15,118,616 |
| 2024-05-22 | 2024-05-20 | 309.720 | 50,437 | +573 | 0.00% | 15,621,372 |
| 2024-05-21 | 2024-05-17 | 308.883 | 49,864 | -655 | 0.00% | 15,402,134 |
| 2024-05-20 | 2024-05-16 | 305.742 | 50,519 | -859 | 0.00% | 15,445,762 |
| 2024-05-17 | 2024-05-14 | 297.784 | 51,378 | -382 | 0.00% | 15,299,546 |
| 2024-05-16 | 2024-05-13 | 296.528 | 51,760 | +95 | 0.00% | 15,348,264 |
| 2024-05-14 | 2024-05-10 | 299.250 | 51,665 | -5,539 | 0.00% | 15,460,745 |
| 2024-05-13 | 2024-05-09 | 278.099 | 57,204 | +457 | 0.00% | 15,908,390 |
| 2024-05-10 | 2024-05-08 | 270.142 | 56,747 | +2,005 | 0.00% | 15,329,725 |
| 2024-05-09 | 2024-05-07 | 278.518 | 54,742 | -668 | 0.00% | 15,246,637 |
| 2024-05-08 | 2024-05-06 | 282.078 | 55,410 | +1,146 | 0.00% | 15,629,947 |
| 2024-05-07 | 2024-05-03 | 281.450 | 54,264 | +955 | 0.00% | 15,272,595 |
| 2024-05-06 | 2024-05-02 | 277.262 | 53,309 | -860 | 0.00% | 14,780,539 |
| 2024-05-03 | 2024-04-30 | 263.440 | 54,169 | -191 | 0.00% | 14,270,304 |
| 2024-05-02 | 2024-04-29 | 267.000 | 54,360 | +116 | 0.00% | 14,514,143 |
| 2024-04-30 | 2024-04-26 | 261.975 | 54,244 | -496 | 0.00% | 14,210,546 |
| 2024-04-29 | 2024-04-25 | 258.415 | 54,740 | -749 | 0.00% | 14,145,611 |
| 2024-04-26 | 2024-04-24 | 250.247 | 55,489 | -286 | 0.00% | 13,885,981 |
| 2024-04-25 | 2024-04-23 | 241.662 | 55,775 | -287 | 0.00% | 13,478,673 |
| 2024-04-24 | 2024-04-22 | 230.353 | 56,062 | -3,247 | 0.00% | 12,914,067 |
| 2024-04-23 | 2024-04-19 | 224.699 | 59,309 | +2,101 | 0.00% | 13,326,683 |
| 2024-04-22 | 2024-04-18 | 228.887 | 57,208 | -95 | 0.00% | 13,094,191 |
| 2024-04-19 | 2024-04-17 | 225.746 | 57,303 | +477 | 0.00% | 12,935,936 |
| 2024-04-18 | 2024-04-16 | 227.840 | 56,826 | -2,661 | 0.00% | 12,947,256 |
| 2024-04-17 | 2024-04-15 | 234.960 | 59,487 | +191 | 0.00% | 13,977,087 |
| 2024-04-16 | 2024-04-12 | 238.939 | 59,296 | +3,056 | 0.00% | 14,168,138 |
| 2024-04-15 | 2024-04-11 | 245.012 | 56,240 | -2,579 | 0.00% | 13,779,483 |
| 2024-04-12 | 2024-04-10 | 245.640 | 58,819 | -382 | 0.00% | 14,448,322 |
| 2024-04-11 | 2024-04-09 | 242.080 | 59,201 | -29 | 0.00% | 14,331,400 |
| 2024-04-09 | 2024-04-05 | 237.054 | 59,230 | +287 | 0.00% | 14,040,737 |
| 2024-04-08 | 2024-04-03 | 239.149 | 58,943 | +668 | 0.00% | 14,096,136 |
| 2024-04-05 | 2024-04-02 | 245.012 | 58,275 | -477 | 0.00% | 14,278,083 |
| 2024-04-03 | 2024-03-28 | 238.520 | 58,752 | +95 | 0.00% | 14,013,549 |
| 2024-04-02 | 2024-03-27 | 239.567 | 58,657 | +787 | 0.00% | 14,052,307 |
| 2024-03-28 | 2024-03-26 | 243.965 | 57,870 | +287 | 0.00% | 14,118,259 |
| 2024-03-27 | 2024-03-25 | 242.499 | 57,583 | +2,006 | 0.00% | 13,963,831 |
| 2024-03-26 | 2024-03-22 | 249.410 | 55,577 | +573 | 0.00% | 13,861,448 |
| 2024-03-25 | 2024-03-21 | 253.389 | 55,004 | -191 | 0.00% | 13,937,388 |
| 2024-03-22 | 2024-03-20 | 251.504 | 55,195 | -191 | 0.00% | 13,881,759 |
| 2024-03-21 | 2024-03-19 | 248.782 | 55,386 | +191 | 0.00% | 13,779,016 |
| 2024-03-20 | 2024-03-18 | 253.807 | 55,195 | +202 | 0.00% | 14,008,902 |
| 2024-03-19 | 2024-03-15 | 255.902 | 54,993 | +96 | 0.00% | 14,072,795 |
| 2024-03-18 | 2024-03-14 | 259.671 | 54,897 | +95 | 0.00% | 14,255,158 |
| 2024-03-15 | 2024-03-13 | 262.393 | 54,802 | -287 | 0.00% | 14,379,680 |
| 2024-03-14 | 2024-03-12 | 265.715 | 55,089 | -191 | 0.00% | 14,637,963 |
| 2024-03-13 | 2024-03-11 | 256.354 | 55,280 | +1,038 | 0.00% | 14,171,258 |
| 2024-03-11 | 2024-03-07 | 249.121 | 54,242 | +249 | 0.00% | 13,512,817 |
| 2024-03-08 | 2024-03-06 | 253.801 | 53,993 | -188 | 0.00% | 13,703,491 |
| 2024-03-07 | 2024-03-05 | 248.695 | 54,181 | +564 | 0.00% | 13,474,568 |
| 2024-03-06 | 2024-03-04 | 255.290 | 53,617 | +376 | 0.00% | 13,687,908 |
| 2024-03-05 | 2024-03-01 | 255.290 | 53,241 | +94 | 0.00% | 13,591,919 |
| 2024-03-04 | 2024-02-29 | 258.269 | 53,147 | -188 | 0.00% | 13,726,214 |
| 2024-03-01 | 2024-02-28 | 260.396 | 53,335 | +188 | 0.00% | 13,888,234 |
| 2024-02-29 | 2024-02-27 | 266.353 | 53,147 | +392 | 0.00% | 14,155,865 |
| 2024-02-27 | 2024-02-23 | 269.331 | 52,755 | +3,666 | 0.00% | 14,208,579 |
| 2024-02-26 | 2024-02-22 | 270.182 | 49,089 | -1,880 | 0.00% | 13,262,983 |
| 2024-02-23 | 2024-02-21 | 265.928 | 50,969 | -752 | 0.00% | 13,554,061 |
| 2024-02-22 | 2024-02-20 | 260.396 | 51,721 | -94 | 0.00% | 13,467,955 |
| 2024-02-21 | 2024-02-19 | 261.885 | 51,815 | +752 | 0.00% | 13,569,595 |
| 2024-02-20 | 2024-02-16 | 267.842 | 51,063 | -1,494 | 0.00% | 13,676,828 |
| 2024-02-19 | 2024-02-15 | 262.736 | 52,557 | -94 | 0.00% | 13,808,638 |
| 2024-02-16 | 2024-02-14 | 259.120 | 52,651 | -94 | 0.00% | 13,642,917 |
| 2024-02-15 | 2024-02-09 | 258.056 | 52,745 | +166 | 0.00% | 13,611,169 |
| 2024-02-14 | 2024-02-07 | 259.120 | 52,579 | -846 | 0.00% | 13,624,260 |
| 2024-02-07 | 2024-02-05 | 245.292 | 53,425 | -94 | 0.00% | 13,104,702 |
| 2024-02-06 | 2024-02-02 | 248.270 | 53,519 | +282 | 0.00% | 13,287,160 |
| 2024-02-05 | 2024-02-01 | 251.887 | 53,237 | -188 | 0.00% | 13,409,686 |
| 2024-02-02 | 2024-01-31 | 251.674 | 53,425 | +188 | 0.00% | 13,445,674 |
| 2024-02-01 | 2024-01-30 | 255.290 | 53,237 | -470 | 0.00% | 13,590,898 |
| 2024-01-31 | 2024-01-29 | 261.673 | 53,707 | -78 | 0.00% | 14,053,656 |
| 2024-01-30 | 2024-01-26 | 259.545 | 53,785 | -282 | 0.00% | 13,959,643 |
| 2024-01-29 | 2024-01-25 | 260.609 | 54,067 | -188 | 0.00% | 14,090,347 |
| 2024-01-26 | 2024-01-24 | 254.439 | 54,255 | +658 | 0.00% | 13,804,614 |
| 2024-01-25 | 2024-01-23 | 248.270 | 53,597 | -752 | 0.00% | 13,306,525 |
| 2024-01-24 | 2024-01-22 | 235.718 | 54,349 | +470 | 0.00% | 12,811,047 |
| 2024-01-23 | 2024-01-19 | 244.228 | 53,879 | -188 | 0.00% | 13,158,753 |
| 2024-01-19 | 2024-01-17 | 247.419 | 54,067 | +658 | 0.00% | 13,377,203 |
| 2024-01-18 | 2024-01-16 | 256.780 | 53,409 | +1,233 | 0.00% | 13,714,344 |
| 2024-01-17 | 2024-01-15 | 267.842 | 52,176 | -94 | 0.00% | 13,974,936 |
| 2024-01-12 | 2024-01-10 | 261.034 | 52,270 | +94 | 0.00% | 13,644,272 |
| 2024-01-11 | 2024-01-09 | 260.822 | 52,176 | +915 | 0.00% | 13,608,635 |
| 2024-01-10 | 2024-01-08 | 263.587 | 51,261 | +188 | 0.00% | 13,511,753 |
| 2024-01-09 | 2024-01-05 | 272.097 | 51,073 | -94 | 0.00% | 13,896,814 |
| 2024-01-05 | 2024-01-03 | 275.501 | 51,167 | +282 | 0.00% | 14,096,557 |
| 2024-01-04 | 2024-01-02 | 279.118 | 50,885 | +94 | 0.00% | 14,202,897 |
| 2024-01-03 | 2023-12-29 | 285.074 | 50,791 | -94 | 0.00% | 14,479,210 |
| 2024-01-02 | 2023-12-28 | 284.649 | 50,885 | -923 | 0.00% | 14,484,357 |
| 2023-12-28 | 2023-12-22 | 271.672 | 51,808 | -376 | 0.00% | 14,074,761 |
| 2023-12-27 | 2023-12-21 | 273.799 | 52,184 | -564 | 0.00% | 14,287,927 |
| 2023-12-22 | 2023-12-20 | 273.586 | 52,748 | +94 | 0.00% | 14,431,128 |
| 2023-12-21 | 2023-12-19 | 272.948 | 52,654 | +470 | 0.00% | 14,371,806 |
| 2023-12-20 | 2023-12-18 | 275.288 | 52,184 | +104 | 0.00% | 14,365,639 |
| 2023-12-19 | 2023-12-15 | 276.352 | 52,080 | -940 | 0.00% | 14,392,407 |
| 2023-12-18 | 2023-12-14 | 264.651 | 53,020 | -188 | 0.00% | 14,031,801 |
| 2023-12-14 | 2023-12-12 | 265.502 | 53,208 | -282 | 0.00% | 14,126,834 |
| 2023-12-13 | 2023-12-11 | 260.822 | 53,490 | +408 | 0.00% | 13,951,355 |
| 2023-12-12 | 2023-12-08 | 264.226 | 53,082 | +376 | 0.00% | 14,025,624 |
| 2023-12-11 | 2023-12-07 | 266.779 | 52,706 | +846 | 0.00% | 14,060,829 |
| 2023-12-07 | 2023-12-05 | 269.757 | 51,860 | +2,162 | 0.00% | 13,989,593 |
| 2023-12-06 | 2023-12-04 | 285.500 | 49,698 | +564 | 0.00% | 14,188,770 |
| 2023-12-05 | 2023-12-01 | 297.626 | 49,134 | -94 | 0.00% | 14,623,561 |
| 2023-12-04 | 2023-11-30 | 294.860 | 49,228 | +94 | 0.00% | 14,515,391 |
| 2023-12-01 | 2023-11-29 | 297.413 | 49,134 | +376 | 0.00% | 14,613,109 |
| 2023-11-30 | 2023-11-28 | 302.306 | 48,758 | -74 | 0.00% | 14,739,857 |
| 2023-11-29 | 2023-11-27 | 305.285 | 48,832 | +940 | 0.00% | 14,907,669 |
| 2023-11-28 | 2023-11-24 | 305.923 | 47,892 | +282 | 0.00% | 14,651,267 |
| 2023-11-27 | 2023-11-23 | 310.603 | 47,610 | -94 | 0.00% | 14,787,827 |
| 2023-11-23 | 2023-11-21 | 308.689 | 47,704 | -389 | 0.00% | 14,725,686 |
| 2023-11-22 | 2023-11-20 | 310.816 | 48,093 | -189 | 0.00% | 14,948,080 |
| 2023-11-21 | 2023-11-17 | 303.583 | 48,282 | +188 | 0.00% | 14,657,589 |
| 2023-11-20 | 2023-11-16 | 310.178 | 48,094 | +103 | 0.00% | 14,917,696 |
| 2023-11-17 | 2023-11-15 | 313.795 | 47,991 | -376 | 0.00% | 15,059,312 |
| 2023-11-16 | 2023-11-14 | 303.583 | 48,367 | +94 | 0.00% | 14,683,394 |
| 2023-11-14 | 2023-11-10 | 300.605 | 48,273 | -94 | 0.00% | 14,511,081 |
| 2023-11-13 | 2023-11-09 | 305.285 | 48,367 | +48 | 0.00% | 14,765,711 |
| 2023-11-10 | 2023-11-08 | 305.710 | 48,319 | +470 | 0.00% | 14,771,616 |
| 2023-11-09 | 2023-11-07 | 310.816 | 47,849 | -94 | 0.00% | 14,872,240 |
| 2023-11-08 | 2023-11-06 | 313.582 | 47,943 | -940 | 0.00% | 15,034,051 |
| 2023-11-07 | 2023-11-03 | 303.796 | 48,883 | -1,786 | 0.00% | 14,850,442 |
| 2023-11-06 | 2023-11-02 | 293.159 | 50,669 | +94 | 0.00% | 14,854,050 |
| 2023-11-02 | 2023-10-31 | 292.520 | 50,575 | +2,914 | 0.00% | 14,794,214 |
| 2023-11-01 | 2023-10-30 | 297.839 | 47,661 | -282 | 0.00% | 14,195,298 |
| 2023-10-31 | 2023-10-27 | 295.711 | 47,943 | -449 | 0.00% | 14,177,293 |
| 2023-10-30 | 2023-10-26 | 290.606 | 48,392 | +470 | 0.00% | 14,062,987 |
| 2023-10-27 | 2023-10-25 | 295.924 | 47,922 | -470 | 0.00% | 14,181,278 |
| 2023-10-26 | 2023-10-24 | 308.476 | 48,392 | +188 | 0.00% | 14,927,769 |
| 2023-10-25 | 2023-10-20 | 303.370 | 48,204 | +94 | 0.00% | 14,623,655 |
| 2023-10-24 | 2023-10-19 | 300.605 | 48,110 | +1,222 | 0.00% | 14,462,083 |
| 2023-10-19 | 2023-10-17 | 310.603 | 46,888 | +104 | 0.00% | 14,563,571 |
| 2023-10-18 | 2023-10-16 | 306.136 | 46,784 | +470 | 0.00% | 14,322,257 |
| 2023-10-17 | 2023-10-13 | 311.029 | 46,314 | -376 | 0.00% | 14,404,991 |
| 2023-10-16 | 2023-10-12 | 316.986 | 46,690 | -188 | 0.00% | 14,800,059 |
| 2023-10-13 | 2023-10-11 | 310.603 | 46,878 | +846 | 0.00% | 14,560,465 |
| 2023-10-12 | 2023-10-10 | 307.838 | 46,032 | +48 | 0.00% | 14,170,386 |
| 2023-10-09 | 2023-10-05 | 303.796 | 45,984 | +94 | 0.00% | 13,969,738 |
| 2023-10-06 | 2023-10-04 | 303.583 | 45,890 | +94 | 0.00% | 13,931,419 |
| 2023-10-04 | 2023-09-29 | 311.242 | 45,796 | -851 | 0.00% | 14,253,620 |
| 2023-10-03 | 2023-09-28 | 301.668 | 46,647 | -376 | 0.00% | 14,071,917 |
| 2023-09-29 | 2023-09-27 | 308.689 | 47,023 | -168 | 0.00% | 14,515,469 |
| 2023-09-28 | 2023-09-26 | 306.561 | 47,191 | +940 | 0.00% | 14,466,933 |
| 2023-09-27 | 2023-09-25 | 311.242 | 46,251 | -470 | 0.00% | 14,395,235 |
| 2023-09-26 | 2023-09-22 | 314.858 | 46,721 | -94 | 0.00% | 14,710,491 |
| 2023-09-25 | 2023-09-21 | 305.285 | 46,815 | -564 | 0.00% | 14,291,909 |
| 2023-09-22 | 2023-09-20 | 304.859 | 47,379 | +846 | 0.00% | 14,443,931 |
| 2023-09-21 | 2023-09-19 | 309.540 | 46,533 | +282 | 0.00% | 14,403,809 |
| 2023-09-20 | 2023-09-18 | 310.816 | 46,251 | +573 | 0.00% | 14,375,556 |
| 2023-09-19 | 2023-09-15 | 318.900 | 45,678 | +188 | 0.00% | 14,566,729 |
| 2023-09-18 | 2023-09-14 | 319.326 | 45,490 | +186 | 0.00% | 14,526,131 |
| 2023-09-14 | 2023-09-12 | 321.879 | 45,304 | +1,975 | 0.00% | 14,582,393 |
| 2023-09-13 | 2023-09-11 | 319.326 | 43,329 | +4,455 | 0.00% | 13,836,068 |
| 2023-09-12 | 2023-09-07 | 326.772 | 38,874 | -282 | 0.00% | 12,702,926 |
| 2023-09-11 | 2023-09-06 | 331.878 | 39,156 | +188 | 0.00% | 12,994,999 |
| 2023-09-07 | 2023-09-05 | 332.090 | 38,968 | -6,769 | 0.00% | 12,940,896 |
| 2023-09-06 | 2023-09-04 | 333.367 | 45,737 | -1,128 | 0.00% | 15,247,196 |
| 2023-09-05 | 2023-08-31 | 323.368 | 46,865 | -1,128 | 0.00% | 15,154,637 |
| 2023-09-04 | 2023-08-30 | 328.686 | 47,993 | -5,265 | 0.00% | 15,774,649 |
| 2023-08-31 | 2023-08-29 | 326.985 | 53,258 | -921 | 0.00% | 17,414,541 |
| 2023-08-30 | 2023-08-28 | 320.995 | 54,179 | +3,572 | 0.00% | 17,391,186 |
| 2023-08-29 | 2023-08-25 | 310.626 | 50,607 | +766 | 0.00% | 15,719,867 |
| 2023-08-28 | 2023-08-24 | 313.435 | 49,841 | -185 | 0.00% | 15,621,889 |
| 2023-08-25 | 2023-08-23 | 303.066 | 50,026 | -648 | 0.00% | 15,161,175 |
| 2023-08-24 | 2023-08-22 | 306.738 | 50,674 | +463 | 0.00% | 15,543,647 |
| 2023-08-23 | 2023-08-21 | 305.010 | 50,211 | +1,111 | 0.00% | 15,314,858 |
| 2023-08-21 | 2023-08-17 | 320.995 | 49,100 | +1,574 | 0.00% | 15,760,852 |
| 2023-08-18 | 2023-08-16 | 323.587 | 47,526 | +3,064 | 0.00% | 15,378,801 |
| 2023-08-17 | 2023-08-15 | 325.747 | 44,462 | +278 | 0.00% | 14,483,374 |
| 2023-08-16 | 2023-08-14 | 328.987 | 44,184 | +277 | 0.00% | 14,535,981 |
| 2023-08-15 | 2023-08-11 | 334.820 | 43,907 | +93 | 0.00% | 14,700,932 |
| 2023-08-14 | 2023-08-10 | 337.412 | 43,814 | +4,907 | 0.00% | 14,783,366 |
| 2023-08-11 | 2023-08-09 | 337.196 | 38,907 | -48 | 0.00% | 13,119,281 |
| 2023-08-10 | 2023-08-08 | 336.548 | 38,955 | +185 | 0.00% | 13,110,223 |
| 2023-08-09 | 2023-08-07 | 342.596 | 38,770 | +278 | 0.00% | 13,282,456 |
| 2023-08-08 | 2023-08-04 | 344.540 | 38,492 | -402 | 0.00% | 13,262,047 |
| 2023-08-04 | 2023-08-02 | 343.028 | 38,894 | +278 | 0.00% | 13,341,741 |
| 2023-08-03 | 2023-08-01 | 350.157 | 38,616 | -93 | 0.00% | 13,521,650 |
| 2023-08-02 | 2023-07-31 | 351.885 | 38,709 | -1,111 | 0.00% | 13,621,108 |
| 2023-08-01 | 2023-07-28 | 350.157 | 39,820 | -463 | 0.00% | 13,943,239 |
| 2023-07-31 | 2023-07-27 | 332.660 | 40,283 | -353 | 0.00% | 13,400,529 |
| 2023-07-28 | 2023-07-26 | 328.339 | 40,636 | +277 | 0.00% | 13,342,399 |
| 2023-07-27 | 2023-07-25 | 330.500 | 40,359 | -9,721 | 0.00% | 13,338,630 |
| 2023-07-26 | 2023-07-24 | 313.435 | 50,080 | +7,684 | 0.00% | 15,696,800 |
| 2023-07-21 | 2023-07-19 | 319.483 | 42,396 | +2,139 | 0.00% | 13,544,796 |
| 2023-07-20 | 2023-07-18 | 318.835 | 40,257 | +7,870 | 0.00% | 12,835,334 |
| 2023-07-19 | 2023-07-14 | 325.531 | 32,387 | -6,574 | 0.00% | 10,542,980 |
| 2023-07-18 | 2023-07-13 | 327.475 | 38,961 | -1,759 | 0.00% | 12,758,767 |
| 2023-07-14 | 2023-07-12 | 313.867 | 40,720 | +185 | 0.00% | 12,780,645 |
| 2023-07-13 | 2023-07-11 | 309.114 | 40,535 | +824 | 0.00% | 12,529,946 |
| 2023-07-11 | 2023-07-07 | 304.794 | 39,711 | +1,019 | 0.00% | 12,103,675 |
| 2023-07-10 | 2023-07-06 | 313.218 | 38,692 | +648 | 0.00% | 12,119,050 |
| 2023-07-07 | 2023-07-05 | 321.211 | 38,044 | +2,870 | 0.00% | 12,220,150 |
| 2023-07-06 | 2023-07-04 | 327.907 | 35,174 | +93 | 0.00% | 11,533,814 |
| 2023-07-03 | 2023-06-29 | 322.939 | 35,081 | -278 | 0.00% | 11,329,026 |
| 2023-06-30 | 2023-06-28 | 324.883 | 35,359 | +185 | 0.00% | 11,487,545 |
| 2023-06-29 | 2023-06-27 | 325.531 | 35,174 | -261 | 0.00% | 11,450,235 |
| 2023-06-28 | 2023-06-26 | 322.075 | 35,435 | +648 | 0.00% | 11,412,728 |
| 2023-06-27 | 2023-06-23 | 325.531 | 34,787 | +2,685 | 0.00% | 11,324,255 |
| 2023-06-26 | 2023-06-21 | 327.475 | 32,102 | +185 | 0.00% | 10,512,613 |
| 2023-06-23 | 2023-06-20 | 332.228 | 31,917 | -92 | 0.00% | 10,603,709 |
| 2023-06-20 | 2023-06-16 | 342.380 | 32,009 | -10 | 0.00% | 10,959,248 |
| 2023-06-19 | 2023-06-15 | 340.652 | 32,019 | +555 | 0.00% | 10,907,340 |
| 2023-06-16 | 2023-06-14 | 336.116 | 31,464 | -2,315 | 0.00% | 10,575,549 |
| 2023-06-15 | 2023-06-13 | 335.036 | 33,779 | +93 | 0.00% | 11,317,174 |
| 2023-06-13 | 2023-06-09 | 333.524 | 33,686 | -49 | 0.00% | 11,235,079 |
| 2023-06-12 | 2023-06-08 | 333.740 | 33,735 | -93 | 0.00% | 11,258,709 |
| 2023-06-08 | 2023-06-06 | 329.203 | 33,828 | +93 | 0.00% | 11,136,294 |
| 2023-06-07 | 2023-06-05 | 329.851 | 33,735 | -1,759 | 0.00% | 11,127,540 |
| 2023-06-06 | 2023-06-02 | 326.611 | 35,494 | -648 | 0.00% | 11,592,741 |
| 2023-06-05 | 2023-06-01 | 314.299 | 36,142 | -556 | 0.00% | 11,359,379 |
| 2023-06-02 | 2023-05-31 | 309.546 | 36,698 | +278 | 0.00% | 11,359,729 |
| 2023-06-01 | 2023-05-30 | 311.922 | 36,420 | +203 | 0.00% | 11,360,215 |
| 2023-05-31 | 2023-05-29 | 312.138 | 36,217 | -2 | 0.00% | 11,304,718 |
| 2023-05-30 | 2023-05-25 | 317.539 | 36,219 | +555 | 0.00% | 11,500,936 |
| 2023-05-29 | 2023-05-24 | 325.099 | 35,664 | +926 | 0.00% | 11,594,338 |
| 2023-05-24 | 2023-05-22 | 332.228 | 34,738 | -288 | 0.00% | 11,540,923 |
| 2023-05-23 | 2023-05-19 | 328.339 | 35,026 | +185 | 0.00% | 11,500,416 |
| 2023-05-22 | 2023-05-18 | 330.500 | 34,841 | +3,519 | 0.00% | 11,514,934 |
| 2023-05-19 | 2023-05-17 | 330.284 | 31,322 | +370 | 0.00% | 10,345,140 |
| 2023-05-18 | 2023-05-16 | 336.764 | 30,952 | -84 | 0.00% | 10,423,516 |
| 2023-05-17 | 2023-05-15 | 338.492 | 31,036 | -370 | 0.00% | 10,505,437 |
| 2023-05-15 | 2023-05-11 | 337.412 | 31,406 | +185 | 0.00% | 10,596,759 |
| 2023-05-12 | 2023-05-10 | 337.844 | 31,221 | +92 | 0.00% | 10,547,826 |
| 2023-05-11 | 2023-05-09 | 341.300 | 31,129 | +413 | 0.00% | 10,624,333 |
| 2023-05-10 | 2023-05-08 | 344.972 | 30,716 | +93 | 0.00% | 10,596,171 |
| 2023-05-09 | 2023-05-05 | 345.188 | 30,623 | +92 | 0.00% | 10,570,704 |
| 2023-05-08 | 2023-05-04 | 347.565 | 30,531 | -2,870 | 0.00% | 10,611,493 |
| 2023-05-05 | 2023-05-03 | 345.620 | 33,401 | +2,963 | 0.00% | 11,544,067 |
| 2023-05-04 | 2023-05-02 | 348.213 | 30,438 | -93 | 0.00% | 10,598,894 |
| 2023-05-03 | 2023-04-28 | 349.941 | 30,531 | +186 | 0.00% | 10,684,039 |
| 2023-05-02 | 2023-04-27 | 352.533 | 30,345 | +758 | 0.00% | 10,697,608 |
| 2023-04-27 | 2023-04-25 | 351.021 | 29,587 | +278 | 0.00% | 10,385,650 |
| 2023-04-25 | 2023-04-21 | 358.149 | 29,309 | +277 | 0.00% | 10,496,993 |
| 2023-04-24 | 2023-04-20 | 365.278 | 29,032 | +186 | 0.00% | 10,604,738 |
| 2023-04-20 | 2023-04-18 | 374.998 | 28,846 | +9 | 0.00% | 10,817,197 |
| 2023-04-19 | 2023-04-17 | 376.294 | 28,837 | +185 | 0.00% | 10,851,197 |
| 2023-04-18 | 2023-04-14 | 372.190 | 28,652 | +185 | 0.00% | 10,663,987 |
| 2023-04-14 | 2023-04-12 | 371.542 | 28,467 | +67 | 0.00% | 10,576,684 |
| 2023-04-12 | 2023-04-06 | 376.510 | 28,400 | -93 | 0.00% | 10,692,891 |
| 2023-04-11 | 2023-04-04 | 370.462 | 28,493 | +93 | 0.00% | 10,555,570 |
| 2023-04-06 | 2023-04-03 | 374.998 | 28,400 | +92 | 0.00% | 10,649,947 |
| 2023-04-04 | 2023-03-31 | 376.078 | 28,308 | -185 | 0.00% | 10,646,022 |
| 2023-03-31 | 2023-03-29 | 371.110 | 28,493 | -278 | 0.00% | 10,574,035 |
| 2023-03-30 | 2023-03-28 | 361.173 | 28,771 | +15 | 0.00% | 10,391,318 |
| 2023-03-28 | 2023-03-24 | 369.382 | 28,756 | -370 | 0.00% | 10,621,943 |
| 2023-03-27 | 2023-03-23 | 369.382 | 29,126 | -648 | 0.00% | 10,758,615 |
| 2023-03-24 | 2023-03-22 | 359.229 | 29,774 | -93 | 0.00% | 10,695,691 |
| 2023-03-23 | 2023-03-21 | 350.805 | 29,867 | +93 | 0.00% | 10,477,485 |
| 2023-03-20 | 2023-03-16 | 352.317 | 29,774 | +10 | 0.00% | 10,489,881 |
| 2023-03-17 | 2023-03-15 | 357.069 | 29,764 | -93 | 0.00% | 10,627,804 |
| 2023-03-15 | 2023-03-13 | 350.373 | 29,857 | -370 | 0.00% | 10,461,077 |
| 2023-03-14 | 2023-03-10 | 343.892 | 30,227 | +185 | 0.00% | 10,394,833 |
| 2023-03-13 | 2023-03-09 | 351.021 | 30,042 | -35 | 0.00% | 10,545,365 |
| 2023-03-10 | 2023-03-08 | 354.045 | 30,077 | +926 | 0.00% | 10,648,609 |
| 2023-03-09 | 2023-03-07 | 368.443 | 29,151 | -278 | 0.00% | 10,740,483 |
| 2023-03-08 | 2023-03-06 | 371.064 | 29,429 | +230 | 0.00% | 10,920,038 |
| 2023-03-07 | 2023-03-03 | 368.880 | 29,199 | -183 | 0.00% | 10,770,922 |
| 2023-03-06 | 2023-03-02 | 367.351 | 29,382 | -183 | 0.00% | 10,793,508 |
| 2023-03-03 | 2023-03-01 | 361.236 | 29,565 | -183 | 0.00% | 10,679,936 |
| 2023-03-02 | 2023-02-28 | 343.545 | 29,748 | +119 | 0.00% | 10,219,785 |
| 2023-03-01 | 2023-02-27 | 347.913 | 29,629 | +91 | 0.00% | 10,308,323 |
| 2023-02-28 | 2023-02-24 | 348.787 | 29,538 | +824 | 0.00% | 10,302,468 |
| 2023-02-27 | 2023-02-23 | 357.741 | 28,714 | -183 | 0.00% | 10,272,185 |
| 2023-02-24 | 2023-02-22 | 357.523 | 28,897 | +253 | 0.00% | 10,331,341 |
| 2023-02-23 | 2023-02-21 | 359.707 | 28,644 | +367 | 0.00% | 10,303,447 |
| 2023-02-22 | 2023-02-20 | 363.420 | 28,277 | +274 | 0.00% | 10,276,422 |
| 2023-02-21 | 2023-02-17 | 361.236 | 28,003 | +92 | 0.00% | 10,115,686 |
| 2023-02-20 | 2023-02-16 | 365.385 | 27,911 | -174 | 0.00% | 10,198,272 |
| 2023-02-17 | 2023-02-15 | 363.420 | 28,085 | +92 | 0.00% | 10,206,645 |
| 2023-02-15 | 2023-02-13 | 365.822 | 27,993 | +1,098 | 0.00% | 10,240,461 |
| 2023-02-14 | 2023-02-10 | 365.822 | 26,895 | +184 | 0.00% | 9,838,788 |
| 2023-02-13 | 2023-02-09 | 374.995 | 26,711 | +168 | 0.00% | 10,016,493 |
| 2023-02-10 | 2023-02-08 | 368.225 | 26,543 | +275 | 0.00% | 9,773,786 |
| 2023-02-09 | 2023-02-07 | 370.409 | 26,268 | -183 | 0.00% | 9,729,894 |
| 2023-02-08 | 2023-02-06 | 368.661 | 26,451 | +274 | 0.00% | 9,751,463 |
| 2023-02-07 | 2023-02-03 | 384.823 | 26,177 | +275 | 0.00% | 10,073,515 |
| 2023-02-06 | 2023-02-02 | 384.823 | 25,902 | -275 | 0.00% | 9,967,689 |
| 2023-02-03 | 2023-02-01 | 384.823 | 26,177 | +367 | 0.00% | 10,073,515 |
| 2023-02-02 | 2023-01-31 | 384.823 | 25,810 | +5,586 | 0.00% | 9,932,285 |
| 2023-02-01 | 2023-01-30 | 392.686 | 20,224 | +183 | 0.00% | 7,941,673 |
| 2023-01-31 | 2023-01-27 | 408.410 | 20,041 | +283 | 0.00% | 8,184,954 |
| 2023-01-27 | 2023-01-20 | 402.295 | 19,758 | -916 | 0.00% | 7,948,549 |
| 2023-01-20 | 2023-01-18 | 391.594 | 20,674 | -5 | 0.00% | 8,095,805 |
| 2023-01-19 | 2023-01-17 | 391.594 | 20,679 | +657 | 0.00% | 8,097,763 |
| 2023-01-18 | 2023-01-16 | 396.835 | 20,022 | +275 | 0.00% | 7,945,434 |
| 2023-01-17 | 2023-01-13 | 402.732 | 19,747 | +275 | 0.00% | 7,952,749 |
| 2023-01-16 | 2023-01-12 | 404.261 | 19,472 | -550 | 0.00% | 7,871,767 |
| 2023-01-13 | 2023-01-11 | 400.330 | 20,022 | -91 | 0.00% | 8,015,400 |
| 2023-01-12 | 2023-01-10 | 408.192 | 20,113 | -2,878 | 0.00% | 8,209,967 |
| 2023-01-11 | 2023-01-09 | 412.123 | 22,991 | -3,846 | 0.00% | 9,475,127 |
| 2023-01-09 | 2023-01-05 | 395.088 | 26,837 | -184 | 0.00% | 10,602,976 |
| 2023-01-06 | 2023-01-04 | 386.570 | 27,021 | -275 | 0.00% | 10,445,517 |
| 2023-01-04 | 2022-12-30 | 368.225 | 27,296 | -91 | 0.00% | 10,051,059 |
| 2023-01-03 | 2022-12-29 | 371.282 | 27,387 | -722 | 0.00% | 10,168,307 |
| 2022-12-30 | 2022-12-28 | 374.121 | 28,109 | +92 | 0.00% | 10,516,180 |
| 2022-12-28 | 2022-12-22 | 368.443 | 28,017 | -458 | 0.00% | 10,322,668 |
| 2022-12-23 | 2022-12-21 | 357.960 | 28,475 | -733 | 0.00% | 10,192,904 |
| 2022-12-21 | 2022-12-19 | 359.925 | 29,208 | +92 | 0.00% | 10,512,700 |
| 2022-12-20 | 2022-12-16 | 363.420 | 29,116 | +9 | 0.00% | 10,581,331 |
| 2022-12-19 | 2022-12-15 | 365.822 | 29,107 | +275 | 0.00% | 10,647,987 |
| 2022-12-16 | 2022-12-14 | 375.213 | 28,832 | -641 | 0.00% | 10,818,155 |
| 2022-12-15 | 2022-12-13 | 374.777 | 29,473 | -183 | 0.00% | 11,045,793 |
| 2022-12-14 | 2022-12-12 | 370.409 | 29,656 | -367 | 0.00% | 10,984,839 |
| 2022-12-13 | 2022-12-09 | 377.616 | 30,023 | -1,047 | 0.00% | 11,337,162 |
| 2022-12-12 | 2022-12-08 | 366.477 | 31,070 | +458 | 0.00% | 11,386,453 |
| 2022-12-09 | 2022-12-07 | 350.753 | 30,612 | -458 | 0.00% | 10,737,236 |
| 2022-12-08 | 2022-12-06 | 360.362 | 31,070 | +183 | 0.00% | 11,196,453 |
| 2022-12-07 | 2022-12-05 | 359.707 | 30,887 | -92 | 0.00% | 11,110,269 |
| 2022-12-06 | 2022-12-02 | 344.200 | 30,979 | -95 | 0.00% | 10,662,987 |
| 2022-12-05 | 2022-12-01 | 346.384 | 31,074 | -957 | 0.00% | 10,763,552 |
| 2022-12-02 | 2022-11-30 | 334.154 | 32,031 | +608 | 0.00% | 10,703,287 |
| 2022-12-01 | 2022-11-29 | 327.602 | 31,423 | +474 | 0.00% | 10,294,237 |
| 2022-11-30 | 2022-11-28 | 304.670 | 30,949 | +641 | 0.00% | 9,429,227 |
| 2022-11-29 | 2022-11-25 | 314.061 | 30,308 | +183 | 0.00% | 9,518,564 |
| 2022-11-28 | 2022-11-24 | 318.211 | 30,125 | -92 | 0.00% | 9,586,098 |
| 2022-11-25 | 2022-11-23 | 315.153 | 30,217 | +92 | 0.00% | 9,522,981 |
| 2022-11-24 | 2022-11-22 | 311.003 | 30,125 | +91 | 0.00% | 9,368,980 |
| 2022-11-23 | 2022-11-21 | 319.084 | 30,034 | +92 | 0.00% | 9,583,379 |
| 2022-11-22 | 2022-11-18 | 328.694 | 29,942 | -824 | 0.00% | 9,841,755 |
| 2022-11-21 | 2022-11-17 | 331.315 | 30,766 | -183 | 0.00% | 10,193,231 |
| 2022-11-18 | 2022-11-16 | 332.844 | 30,949 | +297 | 0.00% | 10,301,177 |
| 2022-11-17 | 2022-11-15 | 337.648 | 30,652 | -641 | 0.00% | 10,349,600 |
| 2022-11-16 | 2022-11-14 | 318.648 | 31,293 | +275 | 0.00% | 9,971,437 |
| 2022-11-15 | 2022-11-11 | 310.785 | 31,018 | +275 | 0.00% | 9,639,932 |
| 2022-11-14 | 2022-11-10 | 279.335 | 30,743 | -92 | 0.00% | 8,587,605 |
| 2022-11-11 | 2022-11-09 | 283.922 | 30,835 | +212 | 0.00% | 8,754,726 |
| 2022-11-09 | 2022-11-07 | 283.485 | 30,623 | -87 | 0.00% | 8,681,158 |
| 2022-11-08 | 2022-11-04 | 268.852 | 30,710 | -92 | 0.00% | 8,256,446 |
| 2022-11-07 | 2022-11-03 | 250.943 | 30,802 | +92 | 0.00% | 7,729,550 |
| 2022-11-04 | 2022-11-02 | 257.932 | 30,710 | -550 | 0.00% | 7,921,090 |
| 2022-11-03 | 2022-11-01 | 247.230 | 31,260 | -209 | 0.00% | 7,728,419 |
| 2022-11-02 | 2022-10-31 | 228.229 | 31,469 | +92 | 0.00% | 7,182,150 |
| 2022-11-01 | 2022-10-28 | 234.563 | 31,377 | -641 | 0.00% | 7,359,884 |
| 2022-10-31 | 2022-10-27 | 246.575 | 32,018 | -6,836 | 0.00% | 7,894,841 |
| 2022-10-28 | 2022-10-26 | 255.093 | 38,854 | +824 | 0.00% | 9,911,373 |
| 2022-10-27 | 2022-10-25 | 244.609 | 38,030 | +275 | 0.00% | 9,302,498 |
| 2022-10-26 | 2022-10-24 | 249.196 | 37,755 | +183 | 0.00% | 9,408,391 |
| 2022-10-25 | 2022-10-21 | 275.186 | 37,572 | +91 | 0.00% | 10,339,276 |
| 2022-10-24 | 2022-10-20 | 279.335 | 37,481 | +92 | 0.00% | 10,469,766 |
| 2022-10-21 | 2022-10-19 | 276.059 | 37,389 | +275 | 0.00% | 10,321,580 |
| 2022-10-20 | 2022-10-18 | 281.738 | 37,114 | +33 | 0.00% | 10,456,413 |
| 2022-10-19 | 2022-10-17 | 275.404 | 37,081 | -367 | 0.00% | 10,212,258 |
| 2022-10-18 | 2022-10-14 | 269.289 | 37,448 | +275 | 0.00% | 10,084,328 |
| 2022-10-17 | 2022-10-13 | 282.175 | 37,173 | +183 | 0.00% | 10,489,273 |
| 2022-10-13 | 2022-10-11 | 293.095 | 36,990 | +156 | 0.00% | 10,841,568 |
| 2022-10-11 | 2022-10-07 | 306.854 | 36,834 | +275 | 0.00% | 11,302,655 |
| 2022-10-10 | 2022-10-06 | 310.567 | 36,559 | +91 | 0.00% | 11,354,007 |
| 2022-10-07 | 2022-10-05 | 311.003 | 36,468 | -183 | 0.00% | 11,341,675 |
| 2022-10-06 | 2022-10-03 | 291.129 | 36,651 | +183 | 0.00% | 10,670,167 |
| 2022-10-05 | 2022-09-30 | 294.405 | 36,468 | -91 | 0.00% | 10,736,361 |
| 2022-10-03 | 2022-09-29 | 294.405 | 36,559 | -183 | 0.00% | 10,763,152 |
| 2022-09-30 | 2022-09-28 | 298.555 | 36,742 | -6 | 0.00% | 10,969,493 |
| 2022-09-29 | 2022-09-27 | 306.635 | 36,748 | +12 | 0.00% | 11,268,240 |
| 2022-09-28 | 2022-09-26 | 305.325 | 36,736 | +92 | 0.00% | 11,216,421 |
| 2022-09-27 | 2022-09-23 | 302.923 | 36,644 | +183 | 0.00% | 11,100,297 |
| 2022-09-26 | 2022-09-22 | 306.854 | 36,461 | +91 | 0.00% | 11,188,198 |
| 2022-09-22 | 2022-09-20 | 319.521 | 36,370 | +92 | 0.00% | 11,620,984 |
| 2022-09-20 | 2022-09-16 | 322.797 | 36,278 | +114 | 0.00% | 11,710,435 |
| 2022-09-19 | 2022-09-15 | 331.533 | 36,164 | -183 | 0.00% | 11,989,567 |
| 2022-09-16 | 2022-09-14 | 328.257 | 36,347 | +550 | 0.00% | 11,931,164 |
| 2022-09-14 | 2022-09-09 | 339.614 | 35,797 | +154 | 0.00% | 12,157,164 |
| 2022-09-13 | 2022-09-08 | 329.786 | 35,643 | +184 | 0.00% | 11,754,562 |
| 2022-09-09 | 2022-09-07 | 332.407 | 35,459 | -92 | 0.00% | 11,786,813 |
| 2022-09-08 | 2022-09-06 | 335.028 | 35,551 | +183 | 0.00% | 11,910,567 |
| 2022-09-07 | 2022-09-05 | 334.591 | 35,368 | +92 | 0.00% | 11,833,808 |
| 2022-09-05 | 2022-09-01 | 340.051 | 35,276 | -458 | 0.00% | 11,995,634 |
| 2022-09-01 | 2022-08-30 | 345.511 | 35,734 | +366 | 0.00% | 12,346,486 |
| 2022-08-31 | 2022-08-29 | 354.561 | 35,368 | +565 | 0.00% | 12,540,108 |
| 2022-08-30 | 2022-08-26 | 362.950 | 34,803 | +465 | 0.00% | 12,631,756 |
| 2022-08-26 | 2022-08-24 | 353.236 | 34,338 | +181 | 0.00% | 12,129,425 |
| 2022-08-25 | 2022-08-23 | 361.405 | 34,157 | +362 | 0.00% | 12,344,504 |
| 2022-08-24 | 2022-08-22 | 364.275 | 33,795 | -996 | 0.00% | 12,310,668 |
| 2022-08-23 | 2022-08-19 | 368.911 | 34,791 | +271 | 0.00% | 12,834,785 |
| 2022-08-22 | 2022-08-18 | 369.132 | 34,520 | +272 | 0.00% | 12,742,431 |
| 2022-08-18 | 2022-08-16 | 382.599 | 34,248 | +563 | 0.00% | 13,103,250 |
| 2022-08-17 | 2022-08-15 | 382.820 | 33,685 | -91 | 0.00% | 12,895,283 |
| 2022-08-16 | 2022-08-12 | 384.807 | 33,776 | -181 | 0.00% | 12,997,231 |
| 2022-08-15 | 2022-08-11 | 384.144 | 33,957 | +181 | 0.00% | 13,044,391 |
| 2022-08-12 | 2022-08-10 | 379.950 | 33,776 | +544 | 0.00% | 12,833,181 |
| 2022-08-11 | 2022-08-09 | 389.001 | 33,232 | +10 | 0.00% | 12,927,294 |
| 2022-08-08 | 2022-08-04 | 393.858 | 33,222 | -271 | 0.00% | 13,084,763 |
| 2022-08-05 | 2022-08-03 | 385.248 | 33,493 | +1,268 | 0.00% | 12,903,119 |
| 2022-08-04 | 2022-08-02 | 386.794 | 32,225 | +353 | 0.00% | 12,464,425 |
| 2022-08-03 | 2022-08-01 | 400.040 | 31,872 | -90 | 0.00% | 12,750,075 |
| 2022-08-02 | 2022-07-29 | 396.287 | 31,962 | +362 | 0.00% | 12,666,121 |
| 2022-08-01 | 2022-07-28 | 405.780 | 31,600 | +91 | 0.00% | 12,822,651 |
| 2022-07-29 | 2022-07-27 | 405.559 | 31,509 | -177 | 0.00% | 12,778,769 |
| 2022-07-28 | 2022-07-26 | 406.442 | 31,686 | -906 | 0.00% | 12,878,534 |
| 2022-07-26 | 2022-07-22 | 388.118 | 32,592 | -272 | 0.00% | 12,649,551 |
| 2022-07-25 | 2022-07-21 | 389.443 | 32,864 | +544 | 0.00% | 12,798,652 |
| 2022-07-22 | 2022-07-20 | 397.391 | 32,320 | -544 | 0.00% | 12,843,669 |
| 2022-07-21 | 2022-07-19 | 387.898 | 32,864 | +272 | 0.00% | 12,747,864 |
| 2022-07-20 | 2022-07-18 | 392.755 | 32,592 | -428 | 0.00% | 12,800,655 |
| 2022-07-19 | 2022-07-15 | 388.560 | 33,020 | +4,439 | 0.00% | 12,830,246 |
| 2022-07-18 | 2022-07-14 | 399.598 | 28,581 | +2,536 | 0.00% | 11,420,924 |
| 2022-07-14 | 2022-07-12 | 401.365 | 26,045 | +181 | 0.00% | 10,453,542 |
| 2022-07-13 | 2022-07-11 | 404.455 | 25,864 | -452 | 0.00% | 10,460,836 |
| 2022-07-12 | 2022-07-08 | 414.832 | 26,316 | -272 | 0.00% | 10,916,713 |
| 2022-07-11 | 2022-07-07 | 409.092 | 26,588 | -2,627 | 0.00% | 10,876,930 |
| 2022-07-08 | 2022-07-06 | 406.001 | 29,215 | -3,170 | 0.00% | 11,861,315 |
| 2022-07-07 | 2022-07-05 | 408.871 | 32,385 | -544 | 0.00% | 13,241,285 |
| 2022-07-06 | 2022-07-04 | 412.845 | 32,929 | +4,711 | 0.00% | 13,594,567 |
| 2022-07-05 | 2022-06-30 | 426.091 | 28,218 | +90 | 0.00% | 12,023,441 |
| 2022-07-04 | 2022-06-29 | 424.546 | 28,128 | -271 | 0.00% | 11,941,623 |
| 2022-06-30 | 2022-06-28 | 437.792 | 28,399 | +2,178 | 0.00% | 12,432,859 |
| 2022-06-29 | 2022-06-27 | 441.766 | 26,221 | -543 | 0.00% | 11,583,547 |
| 2022-06-28 | 2022-06-24 | 413.066 | 26,764 | -3,805 | 0.00% | 11,055,288 |
| 2022-06-24 | 2022-06-22 | 397.170 | 30,569 | -181 | 0.00% | 12,141,089 |
| 2022-06-23 | 2022-06-21 | 402.027 | 30,750 | -1,359 | 0.00% | 12,362,329 |
| 2022-06-22 | 2022-06-20 | 395.625 | 32,109 | +91 | 0.00% | 12,703,109 |
| 2022-06-21 | 2022-06-17 | 392.975 | 32,018 | -1,178 | 0.00% | 12,582,283 |
| 2022-06-20 | 2022-06-16 | 385.027 | 33,196 | -70 | 0.00% | 12,781,372 |
| 2022-06-15 | 2022-06-13 | 377.521 | 33,266 | -181 | 0.00% | 12,558,620 |
| 2022-06-14 | 2022-06-10 | 392.092 | 33,447 | +181 | 0.00% | 13,114,308 |
| 2022-06-13 | 2022-06-09 | 392.313 | 33,266 | +1,935 | 0.00% | 13,050,683 |
| 2022-06-10 | 2022-06-08 | 398.715 | 31,331 | -1,540 | 0.00% | 12,492,151 |
| 2022-06-09 | 2022-06-07 | 388.781 | 32,871 | -453 | 0.00% | 12,779,607 |
| 2022-06-08 | 2022-06-06 | 383.703 | 33,324 | -181 | 0.00% | 12,786,513 |
| 2022-06-07 | 2022-06-02 | 377.521 | 33,505 | +272 | 0.00% | 12,648,848 |
| 2022-06-06 | 2022-06-01 | 379.729 | 33,233 | -816 | 0.00% | 12,619,531 |
| 2022-06-02 | 2022-05-31 | 374.430 | 34,049 | -362 | 0.00% | 12,748,980 |
| 2022-06-01 | 2022-05-30 | 373.106 | 34,411 | -906 | 0.00% | 12,838,942 |
| 2022-05-31 | 2022-05-27 | 365.158 | 35,317 | -717 | 0.00% | 12,896,283 |
| 2022-05-30 | 2022-05-26 | 358.976 | 36,034 | +181 | 0.00% | 12,935,352 |
| 2022-05-26 | 2022-05-24 | 358.535 | 35,853 | +1,721 | 0.00% | 12,854,547 |
| 2022-05-25 | 2022-05-23 | 365.820 | 34,132 | -362 | 0.00% | 12,486,177 |
| 2022-05-24 | 2022-05-20 | 370.898 | 34,494 | -453 | 0.00% | 12,793,756 |
| 2022-05-23 | 2022-05-19 | 365.379 | 34,947 | +996 | 0.00% | 12,768,890 |
| 2022-05-20 | 2022-05-18 | 376.859 | 33,951 | +91 | 0.00% | 12,794,736 |
| 2022-05-19 | 2022-05-17 | 375.313 | 33,860 | -1,523 | 0.00% | 12,708,114 |
| 2022-05-17 | 2022-05-13 | 362.729 | 35,383 | -181 | 0.00% | 12,834,456 |
| 2022-05-13 | 2022-05-11 | 359.197 | 35,564 | +329 | 0.00% | 12,774,485 |
| 2022-05-11 | 2022-05-06 | 361.626 | 35,235 | +362 | 0.00% | 12,741,877 |
| 2022-05-10 | 2022-05-05 | 377.080 | 34,873 | +91 | 0.00% | 13,149,899 |
| 2022-05-06 | 2022-05-04 | 372.223 | 34,782 | +271 | 0.00% | 12,946,648 |
| 2022-05-05 | 2022-05-03 | 377.300 | 34,511 | -362 | 0.00% | 13,021,015 |
| 2022-05-03 | 2022-04-28 | 359.639 | 34,873 | -1,066 | 0.00% | 12,541,678 |
| 2022-04-29 | 2022-04-27 | 354.782 | 35,939 | +186 | 0.00% | 12,750,497 |
| 2022-04-27 | 2022-04-25 | 356.989 | 35,753 | +1,087 | 0.00% | 12,763,440 |
| 2022-04-25 | 2022-04-21 | 356.327 | 34,666 | +816 | 0.00% | 12,352,433 |
| 2022-04-22 | 2022-04-20 | 360.080 | 33,850 | +384 | 0.00% | 12,188,714 |
| 2022-04-21 | 2022-04-19 | 365.379 | 33,466 | +272 | 0.00% | 12,227,764 |
| 2022-04-20 | 2022-04-14 | 377.300 | 33,194 | -91 | 0.00% | 12,524,110 |
| 2022-04-19 | 2022-04-13 | 376.197 | 33,285 | +453 | 0.00% | 12,521,703 |
| 2022-04-14 | 2022-04-12 | 379.067 | 32,832 | +725 | 0.00% | 12,445,515 |
| 2022-04-13 | 2022-04-11 | 378.846 | 32,107 | +174 | 0.00% | 12,163,603 |
| 2022-04-12 | 2022-04-08 | 392.313 | 31,933 | -91 | 0.00% | 12,527,730 |
| 2022-04-11 | 2022-04-07 | 391.651 | 32,024 | +362 | 0.00% | 12,542,220 |
| 2022-04-08 | 2022-04-06 | 395.625 | 31,662 | +4,802 | 0.00% | 12,526,265 |
| 2022-04-07 | 2022-04-04 | 409.312 | 26,860 | -453 | 0.00% | 10,994,133 |
| 2022-04-06 | 2022-04-01 | 404.014 | 27,313 | +1,178 | 0.00% | 11,034,832 |
| 2022-04-04 | 2022-03-31 | 409.975 | 26,135 | +362 | 0.00% | 10,714,691 |
| 2022-04-01 | 2022-03-30 | 415.273 | 25,773 | -272 | 0.00% | 10,702,839 |
| 2022-03-31 | 2022-03-29 | 410.637 | 26,045 | +283 | 0.00% | 10,695,043 |
| 2022-03-30 | 2022-03-28 | 411.079 | 25,762 | +724 | 0.00% | 10,590,208 |
| 2022-03-28 | 2022-03-24 | 423.883 | 25,038 | -181 | 0.00% | 10,613,194 |
| 2022-03-25 | 2022-03-23 | 422.559 | 25,219 | -90 | 0.00% | 10,656,511 |
| 2022-03-24 | 2022-03-22 | 419.468 | 25,309 | -9,059 | 0.00% | 10,616,316 |
| 2022-03-23 | 2022-03-21 | 413.066 | 34,368 | +362 | 0.00% | 14,196,238 |
| 2022-03-22 | 2022-03-18 | 417.923 | 34,006 | +4,167 | 0.00% | 14,211,876 |
| 2022-03-21 | 2022-03-17 | 422.338 | 29,839 | +5,073 | 0.00% | 12,602,145 |
| 2022-03-18 | 2022-03-16 | 397.832 | 24,766 | -3,420 | 0.00% | 9,852,714 |
| 2022-03-17 | 2022-03-15 | 355.885 | 28,186 | +1,811 | 0.00% | 10,030,988 |
| 2022-03-16 | 2022-03-14 | 368.028 | 26,375 | +2,627 | 0.00% | 9,706,738 |
| 2022-03-15 | 2022-03-11 | 382.599 | 23,748 | -3,080 | 0.00% | 9,085,960 |
| 2022-03-14 | 2022-03-10 | 373.106 | 26,828 | +3,352 | 0.00% | 10,009,681 |
| 2022-03-11 | 2022-03-09 | 363.171 | 23,476 | +1,095 | 0.00% | 8,525,802 |
| 2022-03-10 | 2022-03-08 | 380.427 | 22,381 | +453 | 0.00% | 8,514,326 |
| 2022-03-09 | 2022-03-07 | 379.979 | 21,928 | +895 | 0.00% | 8,332,190 |
| 2022-03-08 | 2022-03-04 | 397.637 | 21,033 | +90 | 0.00% | 8,363,507 |
| 2022-03-07 | 2022-03-03 | 405.908 | 20,943 | +626 | 0.00% | 8,500,921 |
| 2022-03-04 | 2022-03-02 | 406.578 | 20,317 | +792 | 0.00% | 8,260,446 |
| 2022-03-03 | 2022-03-01 | 420.213 | 19,525 | +461 | 0.00% | 8,204,651 |
| 2022-03-02 | 2022-02-28 | 422.001 | 19,064 | +87 | 0.00% | 8,045,022 |
| 2022-03-01 | 2022-02-25 | 435.859 | 18,977 | +805 | 0.00% | 8,271,293 |
| 2022-02-28 | 2022-02-24 | 441.000 | 18,172 | -537 | 0.00% | 8,013,847 |
| 2022-02-25 | 2022-02-23 | 466.257 | 18,709 | +268 | 0.00% | 8,723,206 |
| 2022-02-24 | 2022-02-22 | 467.375 | 18,441 | +448 | 0.00% | 8,618,858 |
| 2022-02-23 | 2022-02-21 | 481.456 | 17,993 | +268 | 0.00% | 8,662,845 |
| 2022-02-21 | 2022-02-17 | 488.832 | 17,725 | +716 | 0.00% | 8,664,555 |
| 2022-02-18 | 2022-02-16 | 491.291 | 17,009 | +201 | 0.00% | 8,356,371 |
| 2022-02-17 | 2022-02-15 | 488.609 | 16,808 | +179 | 0.00% | 8,212,539 |
| 2022-02-16 | 2022-02-14 | 488.832 | 16,629 | +358 | 0.00% | 8,128,795 |
| 2022-02-15 | 2022-02-11 | 496.656 | 16,271 | +358 | 0.00% | 8,081,083 |
| 2022-02-14 | 2022-02-10 | 502.691 | 15,913 | -1,968 | 0.00% | 7,999,314 |
| 2022-02-11 | 2022-02-09 | 502.691 | 17,881 | -1,097 | 0.00% | 8,988,609 |
| 2022-02-10 | 2022-02-08 | 493.526 | 18,978 | +175 | 0.00% | 9,366,142 |
| 2022-02-08 | 2022-02-04 | 494.644 | 18,803 | +268 | 0.00% | 9,300,789 |
| 2022-02-07 | 2022-01-31 | 489.950 | 18,535 | +3,132 | 0.00% | 9,081,224 |
| 2022-02-04 | 2022-01-27 | 508.949 | 15,403 | +1,347 | 0.00% | 7,839,342 |
| 2022-01-28 | 2022-01-26 | 515.655 | 14,056 | +51 | 0.00% | 7,248,040 |
| 2022-01-27 | 2022-01-25 | 522.807 | 14,005 | -361 | 0.00% | 7,321,913 |
| 2022-01-26 | 2022-01-24 | 529.066 | 14,366 | -1,514 | 0.00% | 7,600,556 |
| 2022-01-25 | 2022-01-21 | 537.336 | 15,880 | -179 | 0.00% | 8,532,891 |
| 2022-01-24 | 2022-01-20 | 529.960 | 16,059 | -18 | 0.00% | 8,510,622 |
| 2022-01-21 | 2022-01-19 | 510.067 | 16,077 | -447 | 0.00% | 8,200,341 |
| 2022-01-20 | 2022-01-18 | 505.820 | 16,524 | +107 | 0.00% | 8,358,166 |
| 2022-01-18 | 2022-01-14 | 506.043 | 16,417 | +1,611 | 0.00% | 8,307,713 |
| 2022-01-17 | 2022-01-13 | 510.290 | 14,806 | -805 | 0.00% | 7,555,355 |
| 2022-01-14 | 2022-01-12 | 516.102 | 15,611 | -358 | 0.00% | 8,056,862 |
| 2022-01-13 | 2022-01-11 | 505.820 | 15,969 | +47 | 0.00% | 8,077,436 |
| 2022-01-12 | 2022-01-10 | 512.078 | 15,922 | -268 | 0.00% | 8,153,310 |
| 2022-01-11 | 2022-01-07 | 502.243 | 16,190 | +177 | 0.00% | 8,131,322 |
| 2022-01-10 | 2022-01-06 | 486.150 | 16,013 | +268 | 0.00% | 7,784,724 |
| 2022-01-07 | 2022-01-05 | 491.962 | 15,745 | -358 | 0.00% | 7,745,937 |
| 2022-01-06 | 2022-01-04 | 502.467 | 16,103 | +90 | 0.00% | 8,091,226 |
| 2022-01-05 | 2022-01-03 | 508.055 | 16,013 | +358 | 0.00% | 8,135,484 |
| 2022-01-04 | 2021-12-31 | 508.949 | 15,655 | -2,884 | 0.00% | 7,967,597 |
| 2022-01-03 | 2021-12-29 | 506.937 | 18,539 | -81 | 0.00% | 9,398,112 |
| 2021-12-29 | 2021-12-24 | 506.267 | 18,620 | +2,594 | 0.00% | 9,426,688 |
| 2021-12-28 | 2021-12-22 | 500.679 | 16,026 | +358 | 0.00% | 8,023,880 |
| 2021-12-22 | 2021-12-20 | 495.985 | 15,668 | +358 | 0.00% | 7,771,093 |
| 2021-12-20 | 2021-12-16 | 510.737 | 15,310 | +113 | 0.00% | 7,819,386 |
| 2021-12-17 | 2021-12-15 | 509.396 | 15,197 | +179 | 0.00% | 7,741,292 |
| 2021-12-16 | 2021-12-14 | 517.219 | 15,018 | +716 | 0.00% | 7,767,597 |
| 2021-12-15 | 2021-12-13 | 528.395 | 14,302 | -627 | 0.00% | 7,557,106 |
| 2021-12-14 | 2021-12-10 | 523.254 | 14,929 | -179 | 0.00% | 7,811,661 |
| 2021-12-13 | 2021-12-09 | 526.607 | 15,108 | +243 | 0.00% | 7,955,977 |
| 2021-12-10 | 2021-12-08 | 526.607 | 14,865 | -179 | 0.00% | 7,828,011 |
| 2021-12-09 | 2021-12-07 | 528.395 | 15,044 | -626 | 0.00% | 7,949,175 |
| 2021-12-08 | 2021-12-06 | 509.620 | 15,670 | -2,058 | 0.00% | 7,985,739 |
| 2021-12-07 | 2021-12-03 | 503.808 | 17,728 | -90 | 0.00% | 8,931,510 |
| 2021-12-02 | 2021-11-30 | 480.562 | 17,818 | +90 | 0.00% | 8,562,659 |
| 2021-12-01 | 2021-11-29 | 497.326 | 17,728 | -84 | 0.00% | 8,816,597 |
| 2021-11-30 | 2021-11-26 | 501.349 | 17,812 | +90 | 0.00% | 8,930,036 |
| 2021-11-26 | 2021-11-24 | 506.267 | 17,722 | -37,760 | 0.00% | 8,972,060 |
| 2021-11-25 | 2021-11-23 | 511.631 | 55,482 | +1,700 | 0.00% | 28,386,323 |
| 2021-11-24 | 2021-11-22 | 517.666 | 53,782 | +447 | 0.00% | 27,841,123 |
| 2021-11-23 | 2021-11-19 | 519.007 | 53,335 | +448 | 0.00% | 27,681,254 |
| 2021-11-22 | 2021-11-18 | 519.454 | 52,887 | -1,432 | 0.00% | 27,472,381 |
| 2021-11-19 | 2021-11-17 | 515.878 | 54,319 | +1,253 | 0.00% | 28,021,980 |
| 2021-11-18 | 2021-11-16 | 520.795 | 53,066 | +2,079 | 0.00% | 27,636,530 |
| 2021-11-17 | 2021-11-15 | 519.901 | 50,987 | +35,792 | 0.00% | 26,508,211 |
| 2021-11-16 | 2021-11-12 | 519.678 | 15,195 | +268 | 0.00% | 7,896,505 |
| 2021-11-15 | 2021-11-11 | 519.231 | 14,927 | -358 | 0.00% | 7,750,558 |
| 2021-11-12 | 2021-11-10 | 518.560 | 15,285 | +716 | 0.00% | 7,926,194 |
| 2021-11-11 | 2021-11-09 | 519.678 | 14,569 | -29 | 0.00% | 7,571,186 |
| 2021-11-10 | 2021-11-08 | 521.689 | 14,598 | -90 | 0.00% | 7,615,623 |
| 2021-11-09 | 2021-11-05 | 520.795 | 14,688 | -89 | 0.00% | 7,649,443 |
| 2021-11-08 | 2021-11-04 | 519.007 | 14,777 | -358 | 0.00% | 7,669,371 |
| 2021-11-05 | 2021-11-03 | 517.219 | 15,135 | +716 | 0.00% | 7,828,112 |
| 2021-11-04 | 2021-11-02 | 518.560 | 14,419 | -179 | 0.00% | 7,477,120 |
| 2021-11-03 | 2021-11-01 | 523.254 | 14,598 | +89 | 0.00% | 7,638,464 |
| 2021-11-02 | 2021-10-29 | 526.160 | 14,509 | +179 | 0.00% | 7,634,053 |
| 2021-11-01 | 2021-10-28 | 522.584 | 14,330 | -89 | 0.00% | 7,488,623 |
| 2021-10-29 | 2021-10-27 | 530.630 | 14,419 | -179 | 0.00% | 7,651,157 |
| 2021-10-27 | 2021-10-25 | 541.136 | 14,598 | -90 | 0.00% | 7,899,496 |
| 2021-10-26 | 2021-10-22 | 536.442 | 14,688 | +269 | 0.00% | 7,879,255 |
| 2021-10-22 | 2021-10-20 | 548.512 | 14,419 | -537 | 0.00% | 7,908,988 |
| 2021-10-21 | 2021-10-19 | 539.571 | 14,956 | -627 | 0.00% | 8,069,822 |
| 2021-10-20 | 2021-10-18 | 525.936 | 15,583 | +109 | 0.00% | 8,195,666 |
| 2021-10-19 | 2021-10-15 | 524.148 | 15,474 | -178 | 0.00% | 8,110,669 |
| 2021-10-18 | 2021-10-12 | 516.549 | 15,652 | +1,073 | 0.00% | 8,085,019 |
| 2021-10-15 | 2021-10-11 | 526.607 | 14,579 | -2,072 | 0.00% | 7,677,402 |
| 2021-10-12 | 2021-10-08 | 527.501 | 16,651 | +1,968 | 0.00% | 8,783,418 |
| 2021-10-11 | 2021-10-07 | 535.101 | 14,683 | -447 | 0.00% | 7,856,881 |
| 2021-10-08 | 2021-10-06 | 526.607 | 15,130 | +269 | 0.00% | 7,967,562 |
| 2021-10-07 | 2021-10-05 | 529.736 | 14,861 | -90 | 0.00% | 7,872,409 |
| 2021-10-06 | 2021-10-04 | 531.077 | 14,951 | -162 | 0.00% | 7,940,136 |
| 2021-10-05 | 2021-09-30 | 536.218 | 15,113 | -358 | 0.00% | 8,103,865 |
| 2021-10-04 | 2021-09-29 | 530.630 | 15,471 | -1,610 | 0.00% | 8,209,380 |
| 2021-09-30 | 2021-09-28 | 529.736 | 17,081 | +343 | 0.00% | 9,048,423 |
| 2021-09-29 | 2021-09-27 | 530.854 | 16,738 | +90 | 0.00% | 8,885,429 |
| 2021-09-28 | 2021-09-24 | 532.418 | 16,648 | +268 | 0.00% | 8,863,700 |
| 2021-09-27 | 2021-09-23 | 541.359 | 16,380 | +179 | 0.00% | 8,867,461 |
| 2021-09-24 | 2021-09-21 | 541.359 | 16,201 | -358 | 0.00% | 8,770,558 |
| 2021-09-23 | 2021-09-20 | 535.101 | 16,559 | +2,327 | 0.00% | 8,860,730 |
| 2021-09-21 | 2021-09-17 | 549.629 | 14,232 | -269 | 0.00% | 7,822,322 |
| 2021-09-20 | 2021-09-16 | 550.076 | 14,501 | +372 | 0.00% | 7,976,655 |
| 2021-09-17 | 2021-09-15 | 563.823 | 14,129 | +179 | 0.00% | 7,966,248 |
| 2021-09-16 | 2021-09-14 | 563.823 | 13,950 | -98 | 0.00% | 7,865,324 |
| 2021-09-15 | 2021-09-13 | 567.734 | 14,048 | -358 | 0.00% | 7,975,528 |
| 2021-09-14 | 2021-09-10 | 563.264 | 14,406 | -2,151 | 0.00% | 8,114,377 |
| 2021-09-13 | 2021-09-09 | 550.076 | 16,557 | +537 | 0.00% | 9,107,612 |
| 2021-09-09 | 2021-09-07 | 562.146 | 16,020 | -1,253 | 0.00% | 9,005,581 |
| 2021-09-08 | 2021-09-06 | 556.558 | 17,273 | -716 | 0.00% | 9,613,430 |
| 2021-09-07 | 2021-09-03 | 544.935 | 17,989 | +806 | 0.00% | 9,802,841 |
| 2021-09-06 | 2021-09-02 | 557.005 | 17,183 | +89 | 0.00% | 9,571,021 |
| 2021-09-03 | 2021-09-01 | 552.311 | 17,094 | -447 | 0.00% | 9,441,211 |
| 2021-09-02 | 2021-08-31 | 548.512 | 17,541 | -90 | 0.00% | 9,621,442 |
| 2021-09-01 | 2021-08-30 | 549.406 | 17,631 | +90 | 0.00% | 9,686,571 |
| 2021-08-31 | 2021-08-27 | 542.924 | 17,541 | +1 | 0.00% | 9,523,424 |
| 2021-08-30 | 2021-08-26 | 544.041 | 17,540 | -6 | 0.00% | 9,542,483 |
| 2021-08-27 | 2021-08-25 | 548.735 | 17,546 | +87 | 0.00% | 9,628,106 |
| 2021-08-26 | 2021-08-24 | 547.841 | 17,459 | +358 | 0.00% | 9,564,757 |
| 2021-08-25 | 2021-08-23 | 552.239 | 17,101 | -90 | 0.00% | 9,443,842 |
| 2021-08-24 | 2021-08-20 | 522.675 | 17,191 | +520 | 0.00% | 8,985,307 |
| 2021-08-20 | 2021-08-18 | 544.340 | 16,671 | -178 | 0.00% | 9,074,698 |
| 2021-08-19 | 2021-08-17 | 535.765 | 16,849 | +370 | 0.00% | 9,027,096 |
| 2021-08-18 | 2021-08-16 | 552.013 | 16,479 | -89 | 0.00% | 9,096,630 |
| 2021-08-17 | 2021-08-13 | 565.329 | 16,568 | +1,241 | 0.00% | 9,366,364 |
| 2021-08-16 | 2021-08-12 | 563.297 | 15,327 | +798 | 0.00% | 8,633,660 |
| 2021-08-13 | 2021-08-11 | 583.947 | 14,529 | +280 | 0.00% | 8,484,169 |
| 2021-08-12 | 2021-08-10 | 581.690 | 14,249 | +123 | 0.00% | 8,288,507 |
| 2021-08-11 | 2021-08-09 | 587.897 | 14,126 | -266 | 0.00% | 8,304,628 |
| 2021-08-10 | 2021-08-06 | 597.488 | 14,392 | -1,772 | 0.00% | 8,599,047 |
| 2021-08-09 | 2021-08-05 | 589.025 | 16,164 | -532 | 0.00% | 9,521,000 |
| 2021-08-06 | 2021-08-04 | 584.511 | 16,696 | +443 | 0.00% | 9,759,002 |
| 2021-08-05 | 2021-08-03 | 584.511 | 16,253 | -177 | 0.00% | 9,500,064 |
| 2021-08-04 | 2021-08-02 | 583.947 | 16,430 | -3,368 | 0.00% | 9,594,253 |
| 2021-08-03 | 2021-07-30 | 559.687 | 19,798 | +266 | 0.00% | 11,080,675 |
| 2021-08-02 | 2021-07-29 | 564.200 | 19,532 | -975 | 0.00% | 11,019,958 |
| 2021-07-30 | 2021-07-28 | 533.282 | 20,507 | +1,329 | 0.00% | 10,936,015 |
| 2021-07-29 | 2021-07-27 | 527.189 | 19,178 | +355 | 0.00% | 10,110,424 |
| 2021-07-28 | 2021-07-26 | 564.200 | 18,823 | +888 | 0.00% | 10,619,940 |
| 2021-07-27 | 2021-07-23 | 587.897 | 17,935 | +3,544 | 0.00% | 10,543,926 |
| 2021-07-26 | 2021-07-22 | 609.336 | 14,391 | -177 | 0.00% | 8,768,958 |
| 2021-07-23 | 2021-07-21 | 603.694 | 14,568 | +265 | 0.00% | 8,794,617 |
| 2021-07-22 | 2021-07-20 | 587.897 | 14,303 | -103 | 0.00% | 8,408,685 |
| 2021-07-21 | 2021-07-19 | 589.025 | 14,406 | +266 | 0.00% | 8,485,494 |
| 2021-07-20 | 2021-07-16 | 591.282 | 14,140 | -514 | 0.00% | 8,360,725 |
| 2021-07-19 | 2021-07-15 | 569.842 | 14,654 | +87 | 0.00% | 8,350,468 |
| 2021-07-16 | 2021-07-14 | 572.099 | 14,567 | -92 | 0.00% | 8,333,766 |
| 2021-07-15 | 2021-07-13 | 570.971 | 14,659 | -88 | 0.00% | 8,369,858 |
| 2021-07-14 | 2021-07-12 | 567.585 | 14,747 | -1,065 | 0.00% | 8,370,182 |
| 2021-07-13 | 2021-07-09 | 552.916 | 15,812 | -1,194 | 0.00% | 8,742,711 |
| 2021-07-12 | 2021-07-08 | 552.916 | 17,006 | -1,064 | 0.00% | 9,402,893 |
| 2021-07-09 | 2021-07-07 | 554.045 | 18,070 | -2,747 | 0.00% | 10,011,586 |
| 2021-07-08 | 2021-07-06 | 526.060 | 20,817 | -268 | 0.00% | 10,950,997 |
| 2021-07-07 | 2021-07-05 | 514.099 | 21,085 | +178 | 0.00% | 10,839,782 |
| 2021-07-06 | 2021-07-02 | 514.325 | 20,907 | +533 | 0.00% | 10,752,991 |
| 2021-07-05 | 2021-06-30 | 522.224 | 20,374 | +89 | 0.00% | 10,639,786 |
| 2021-07-02 | 2021-06-29 | 528.768 | 20,285 | -266 | 0.00% | 10,726,068 |
| 2021-06-30 | 2021-06-28 | 534.636 | 20,551 | -177 | 0.00% | 10,987,307 |
| 2021-06-29 | 2021-06-25 | 534.410 | 20,728 | -444 | 0.00% | 11,077,259 |
| 2021-06-25 | 2021-06-23 | 518.161 | 21,172 | +89 | 0.00% | 10,970,515 |
| 2021-06-24 | 2021-06-22 | 509.811 | 21,083 | +355 | 0.00% | 10,748,352 |
| 2021-06-23 | 2021-06-21 | 519.064 | 20,728 | -444 | 0.00% | 10,759,162 |
| 2021-06-22 | 2021-06-18 | 530.123 | 21,172 | +178 | 0.00% | 11,223,754 |
| 2021-06-21 | 2021-06-17 | 521.998 | 20,994 | +266 | 0.00% | 10,958,827 |
| 2021-06-18 | 2021-06-16 | 523.126 | 20,728 | -76 | 0.00% | 10,843,365 |
| 2021-06-17 | 2021-06-15 | 524.029 | 20,804 | +89 | 0.00% | 10,901,902 |
| 2021-06-15 | 2021-06-10 | 526.963 | 20,715 | -88 | 0.00% | 10,916,038 |
| 2021-06-11 | 2021-06-09 | 526.286 | 20,803 | -22 | 0.00% | 10,948,327 |
| 2021-06-10 | 2021-06-08 | 530.348 | 20,825 | +89 | 0.00% | 11,044,501 |
| 2021-06-09 | 2021-06-07 | 531.928 | 20,736 | +90 | 0.00% | 11,030,058 |
| 2021-06-08 | 2021-06-04 | 539.827 | 20,646 | +89 | 0.00% | 11,145,263 |
| 2021-06-07 | 2021-06-03 | 536.893 | 20,557 | -265 | 0.00% | 11,036,908 |
| 2021-06-04 | 2021-06-02 | 546.597 | 20,822 | -178 | 0.00% | 11,381,246 |
| 2021-06-03 | 2021-06-01 | 550.434 | 21,000 | +267 | 0.00% | 11,559,108 |
| 2021-06-02 | 2021-05-31 | 548.177 | 20,733 | -266 | 0.00% | 11,365,352 |
| 2021-05-31 | 2021-05-27 | 545.017 | 20,999 | -177 | 0.00% | 11,444,820 |
| 2021-05-27 | 2021-05-25 | 535.539 | 21,176 | -709 | 0.00% | 11,340,570 |
| 2021-05-26 | 2021-05-24 | 508.232 | 21,885 | +178 | 0.00% | 11,122,647 |
| 2021-05-25 | 2021-05-21 | 511.842 | 21,707 | -354 | 0.00% | 11,110,563 |
| 2021-05-24 | 2021-05-20 | 516.356 | 22,061 | -89 | 0.00% | 11,391,330 |
| 2021-05-21 | 2021-05-18 | 512.519 | 22,150 | +17 | 0.00% | 11,352,306 |
| 2021-05-17 | 2021-05-13 | 496.722 | 22,133 | -89 | 0.00% | 10,993,945 |
| 2021-05-14 | 2021-05-12 | 504.621 | 22,222 | +355 | 0.00% | 11,213,680 |
| 2021-05-13 | 2021-05-11 | 501.235 | 21,867 | -118 | 0.00% | 10,960,516 |
| 2021-05-12 | 2021-05-10 | 514.551 | 21,985 | +89 | 0.00% | 11,312,395 |
| 2021-05-11 | 2021-05-07 | 512.745 | 21,896 | +177 | 0.00% | 11,227,068 |
| 2021-05-10 | 2021-05-06 | 526.963 | 21,719 | -89 | 0.00% | 11,445,109 |
| 2021-05-05 | 2021-05-03 | 524.706 | 21,808 | +177 | 0.00% | 11,442,793 |
| 2021-05-04 | 2021-04-30 | 530.348 | 21,631 | +798 | 0.00% | 11,471,962 |
| 2021-05-03 | 2021-04-29 | 541.632 | 20,833 | +266 | 0.00% | 11,283,823 |
| 2021-04-30 | 2021-04-28 | 551.562 | 20,567 | +354 | 0.00% | 11,343,978 |
| 2021-04-29 | 2021-04-27 | 552.916 | 20,213 | +355 | 0.00% | 11,176,095 |
| 2021-04-28 | 2021-04-26 | 554.496 | 19,858 | -3,988 | 0.00% | 11,011,181 |
| 2021-04-27 | 2021-04-23 | 547.049 | 23,846 | -266 | 0.00% | 13,044,919 |
| 2021-04-26 | 2021-04-22 | 540.278 | 24,112 | -89 | 0.00% | 13,027,186 |
| 2021-04-23 | 2021-04-21 | 541.181 | 24,201 | +178 | 0.00% | 13,097,117 |
| 2021-04-22 | 2021-04-20 | 549.305 | 24,023 | -178 | 0.00% | 13,195,962 |
| 2021-04-21 | 2021-04-19 | 541.181 | 24,201 | +355 | 0.00% | 13,097,117 |
| 2021-04-20 | 2021-04-16 | 526.963 | 23,846 | -527 | 0.00% | 12,565,959 |
| 2021-04-19 | 2021-04-15 | 522.901 | 24,373 | +355 | 0.00% | 12,744,660 |
| 2021-04-16 | 2021-04-14 | 520.644 | 24,018 | -709 | 0.00% | 12,504,826 |
| 2021-04-15 | 2021-04-13 | 512.294 | 24,727 | +89 | 0.00% | 12,667,488 |
| 2021-04-14 | 2021-04-12 | 515.228 | 24,638 | +88 | 0.00% | 12,694,178 |
| 2021-04-13 | 2021-04-09 | 522.224 | 24,550 | -20 | 0.00% | 12,820,592 |
| 2021-04-12 | 2021-04-08 | 523.803 | 24,570 | -1,329 | 0.00% | 12,869,851 |
| 2021-04-09 | 2021-04-07 | 516.130 | 25,899 | +797 | 0.00% | 13,367,260 |
| 2021-04-08 | 2021-04-01 | 528.768 | 25,102 | -443 | 0.00% | 13,273,145 |
| 2021-04-07 | 2021-03-31 | 516.130 | 25,545 | -443 | 0.00% | 13,184,550 |
| 2021-03-30 | 2021-03-26 | 522.675 | 25,988 | -798 | 0.00% | 13,583,280 |
| 2021-03-29 | 2021-03-25 | 507.329 | 26,786 | -531 | 0.00% | 13,589,310 |
| 2021-03-26 | 2021-03-24 | 491.757 | 27,317 | +1,506 | 0.00% | 13,433,323 |
| 2021-03-24 | 2021-03-22 | 514.776 | 25,811 | +355 | 0.00% | 13,286,890 |
| 2021-03-22 | 2021-03-18 | 530.348 | 25,456 | -1,330 | 0.00% | 13,500,544 |
| 2021-03-19 | 2021-03-17 | 512.971 | 26,786 | +355 | 0.00% | 13,740,436 |
| 2021-03-18 | 2021-03-16 | 511.391 | 26,431 | -331 | 0.00% | 13,516,577 |
| 2021-03-17 | 2021-03-15 | 503.267 | 26,762 | -177 | 0.00% | 13,468,420 |
| 2021-03-16 | 2021-03-12 | 511.842 | 26,939 | +975 | 0.00% | 13,788,523 |
| 2021-03-15 | 2021-03-11 | 520.418 | 25,964 | -709 | 0.00% | 13,512,140 |
| 2021-03-12 | 2021-03-10 | 501.912 | 26,673 | +1,241 | 0.00% | 13,387,512 |
| 2021-03-11 | 2021-03-09 | 497.399 | 25,432 | -311 | 0.00% | 12,649,849 |
| 2021-03-10 | 2021-03-08 | 518.956 | 25,743 | +1,330 | 0.00% | 13,359,484 |
| 2021-03-09 | 2021-03-05 | 546.761 | 24,413 | +61 | 0.00% | 13,348,083 |
| 2021-03-08 | 2021-03-04 | 550.408 | 24,352 | +614 | 0.00% | 13,403,532 |
| 2021-03-05 | 2021-03-03 | 567.501 | 23,738 | +351 | 0.00% | 13,471,345 |
| 2021-03-04 | 2021-03-02 | 555.650 | 23,387 | +526 | 0.00% | 12,994,983 |
| 2021-03-02 | 2021-02-26 | 539.240 | 22,861 | +1,229 | 0.00% | 12,327,569 |
| 2021-03-01 | 2021-02-25 | 569.780 | 21,632 | +6,669 | 0.00% | 12,325,490 |
| 2021-02-26 | 2021-02-24 | 580.036 | 14,963 | +3,774 | 0.00% | 8,679,085 |
| 2021-02-25 | 2021-02-23 | 635.875 | 11,189 | +263 | 0.00% | 7,114,804 |
| 2021-02-24 | 2021-02-22 | 641.003 | 10,926 | -702 | 0.00% | 7,003,598 |
| 2021-02-23 | 2021-02-19 | 646.131 | 11,628 | +526 | 0.00% | 7,513,211 |
| 2021-02-22 | 2021-02-18 | 644.422 | 11,102 | +527 | 0.00% | 7,154,369 |
| 2021-02-19 | 2021-02-17 | 642.143 | 10,575 | +1,232 | 0.00% | 6,790,657 |
| 2021-02-18 | 2021-02-16 | 624.479 | 9,343 | +614 | 0.00% | 5,834,510 |
| 2021-02-17 | 2021-02-11 | 609.665 | 8,729 | -1,110 | 0.00% | 5,321,766 |
| 2021-02-16 | 2021-02-09 | 586.304 | 9,839 | +790 | 0.00% | 5,768,645 |
| 2021-02-09 | 2021-02-05 | 589.153 | 9,049 | -2,194 | 0.00% | 5,331,245 |
| 2021-02-08 | 2021-02-04 | 582.316 | 11,243 | +1,141 | 0.00% | 6,546,974 |
| 2021-02-05 | 2021-02-03 | 593.711 | 10,102 | +1,755 | 0.00% | 5,997,670 |
| 2021-02-04 | 2021-02-02 | 593.711 | 8,347 | +702 | 0.00% | 4,955,707 |
| 2021-02-03 | 2021-02-01 | 574.339 | 7,645 | +88 | 0.00% | 4,390,819 |
| 2021-02-02 | 2021-01-29 | 566.818 | 7,557 | -1,229 | 0.00% | 4,283,440 |
| 2021-02-01 | 2021-01-28 | 562.259 | 8,786 | +1,931 | 0.00% | 4,940,010 |
| 2021-01-29 | 2021-01-27 | 580.036 | 6,855 | +87 | 0.00% | 3,976,150 |
| 2021-01-28 | 2021-01-26 | 584.595 | 6,768 | +2,107 | 0.00% | 3,956,537 |
| 2021-01-27 | 2021-01-25 | 630.177 | 4,661 | +438 | 0.00% | 2,937,256 |
| 2021-01-26 | 2021-01-22 | 581.746 | 4,223 | -87 | 0.00% | 2,456,712 |
| 2021-01-25 | 2021-01-21 | 586.874 | 4,310 | -2,019 | 0.00% | 2,529,426 |
| 2021-01-22 | 2021-01-20 | 577.757 | 6,329 | +264 | 0.00% | 3,656,626 |
| 2021-01-21 | 2021-01-19 | 570.920 | 6,065 | +1,140 | 0.00% | 3,462,630 |
| 2021-01-20 | 2021-01-18 | 549.268 | 4,925 | -1,402 | 0.00% | 2,705,146 |
| 2021-01-19 | 2021-01-15 | 522.375 | 6,327 | +790 | 0.00% | 3,305,065 |
| 2021-01-18 | 2021-01-14 | 521.919 | 5,537 | +255 | 0.00% | 2,889,865 |
| 2021-01-15 | 2021-01-13 | 516.677 | 5,282 | +176 | 0.00% | 2,729,087 |
| 2021-01-14 | 2021-01-12 | 513.030 | 5,106 | +87 | 0.00% | 2,619,533 |
| 2021-01-13 | 2021-01-11 | 513.030 | 5,019 | +57 | 0.00% | 2,574,899 |
| 2021-01-12 | 2021-01-08 | 515.081 | 4,962 | -439 | 0.00% | 2,555,834 |
| 2021-01-11 | 2021-01-07 | 504.825 | 5,401 | +263 | 0.00% | 2,726,562 |
| 2021-01-08 | 2021-01-06 | 511.663 | 5,138 | -88 | 0.00% | 2,628,923 |
| 2021-01-07 | 2021-01-05 | 520.779 | 5,226 | -263 | 0.00% | 2,721,593 |
| 2021-01-06 | 2021-01-04 | 503.458 | 5,489 | -439 | 0.00% | 2,763,481 |
| 2021-01-05 | 2020-12-31 | 484.313 | 5,928 | +153 | 0.00% | 2,871,009 |
| 2021-01-04 | 2020-12-29 | 470.867 | 5,775 | -88 | 0.00% | 2,719,254 |
| 2020-12-30 | 2020-12-28 | 472.006 | 5,863 | +176 | 0.00% | 2,767,372 |
| 2020-12-29 | 2020-12-24 | 470.639 | 5,687 | -702 | 0.00% | 2,676,522 |
| 2020-12-28 | 2020-12-22 | 452.178 | 6,389 | -88 | 0.00% | 2,888,963 |
| 2020-12-23 | 2020-12-21 | 459.243 | 6,477 | -2,018 | 0.00% | 2,974,517 |
| 2020-12-22 | 2020-12-18 | 448.987 | 8,495 | -176 | 0.00% | 3,814,144 |
| 2020-12-21 | 2020-12-17 | 448.075 | 8,671 | -439 | 0.00% | 3,885,261 |
| 2020-12-18 | 2020-12-16 | 441.466 | 9,110 | -82 | 0.00% | 4,021,754 |
| 2020-12-17 | 2020-12-15 | 435.768 | 9,192 | +351 | 0.00% | 4,005,580 |
| 2020-12-15 | 2020-12-11 | 439.870 | 8,841 | -176 | 0.00% | 3,888,895 |
| 2020-12-14 | 2020-12-10 | 437.819 | 9,017 | -87 | 0.00% | 3,947,816 |
| 2020-12-11 | 2020-12-09 | 438.275 | 9,104 | -324 | 0.00% | 3,990,056 |
| 2020-12-10 | 2020-12-08 | 437.591 | 9,428 | -263 | 0.00% | 4,125,611 |
| 2020-12-09 | 2020-12-07 | 438.047 | 9,691 | +438 | 0.00% | 4,245,115 |
| 2020-12-08 | 2020-12-04 | 446.708 | 9,253 | -965 | 0.00% | 4,133,388 |
| 2020-12-07 | 2020-12-03 | 438.503 | 10,218 | +263 | 0.00% | 4,480,624 |
| 2020-12-04 | 2020-12-02 | 432.805 | 9,955 | +702 | 0.00% | 4,308,576 |
| 2020-12-02 | 2020-11-30 | 439.187 | 9,253 | -87 | 0.00% | 4,063,795 |
| 2020-11-30 | 2020-11-26 | 436.224 | 9,340 | +351 | 0.00% | 4,074,331 |
| 2020-11-27 | 2020-11-25 | 436.452 | 8,989 | -2,458 | 0.00% | 3,923,265 |
| 2020-11-26 | 2020-11-24 | 446.708 | 11,447 | -614 | 0.00% | 5,113,465 |
| 2020-11-25 | 2020-11-23 | 429.387 | 12,061 | -877 | 0.00% | 5,178,831 |
| 2020-11-24 | 2020-11-20 | 428.703 | 12,938 | -439 | 0.00% | 5,546,556 |
| 2020-11-20 | 2020-11-18 | 421.637 | 13,377 | +614 | 0.00% | 5,640,245 |
| 2020-11-19 | 2020-11-17 | 425.056 | 12,763 | +92 | 0.00% | 5,424,992 |
| 2020-11-17 | 2020-11-13 | 422.777 | 12,671 | +176 | 0.00% | 5,357,008 |
| 2020-11-16 | 2020-11-12 | 420.954 | 12,495 | +526 | 0.00% | 5,259,817 |
| 2020-11-13 | 2020-11-11 | 416.396 | 11,969 | +439 | 0.00% | 4,983,838 |
| 2020-11-12 | 2020-11-10 | 433.717 | 11,530 | +719 | 0.00% | 5,000,755 |
| 2020-11-11 | 2020-11-09 | 441.922 | 10,811 | -1,667 | 0.00% | 4,777,615 |
| 2020-11-10 | 2020-11-06 | 434.173 | 12,478 | +1,228 | 0.00% | 5,417,606 |
| 2020-11-09 | 2020-11-05 | 436.680 | 11,250 | -1,053 | 0.00% | 4,912,647 |
| 2020-11-06 | 2020-11-04 | 423.461 | 12,303 | -3 | 0.00% | 5,209,838 |
| 2020-11-05 | 2020-11-03 | 430.754 | 12,306 | -878 | 0.00% | 5,300,858 |
| 2020-11-04 | 2020-11-02 | 426.652 | 13,184 | +88 | 0.00% | 5,624,974 |
| 2020-11-03 | 2020-10-30 | 421.865 | 13,096 | -88 | 0.00% | 5,524,749 |
| 2020-11-02 | 2020-10-29 | 436.908 | 13,184 | +439 | 0.00% | 5,760,190 |
| 2020-10-30 | 2020-10-28 | 430.298 | 12,745 | -1,778 | 0.00% | 5,484,150 |
| 2020-10-29 | 2020-10-27 | 415.712 | 14,523 | +351 | 0.00% | 6,037,382 |
| 2020-10-28 | 2020-10-23 | 419.358 | 14,172 | +1,053 | 0.00% | 5,943,147 |
| 2020-10-27 | 2020-10-22 | 421.637 | 13,119 | +1,404 | 0.00% | 5,531,462 |
| 2020-10-23 | 2020-10-21 | 423.233 | 11,715 | -965 | 0.00% | 4,958,173 |
| 2020-10-22 | 2020-10-20 | 418.219 | 12,680 | +1,579 | 0.00% | 5,303,015 |
| 2020-10-21 | 2020-10-19 | 418.447 | 11,101 | +263 | 0.00% | 4,645,177 |
| 2020-10-20 | 2020-10-16 | 411.609 | 10,838 | +270 | 0.00% | 4,461,022 |
| 2020-10-19 | 2020-10-15 | 412.521 | 10,568 | +439 | 0.00% | 4,359,522 |
| 2020-10-16 | 2020-10-14 | 425.056 | 10,129 | -88 | 0.00% | 4,305,394 |
| 2020-10-15 | 2020-10-12 | 429.387 | 10,217 | -152 | 0.00% | 4,387,042 |
| 2020-10-14 | 2020-10-09 | 423.917 | 10,369 | -175 | 0.00% | 4,395,591 |
| 2020-10-12 | 2020-10-08 | 430.526 | 10,544 | -176 | 0.00% | 4,539,467 |
| 2020-10-09 | 2020-10-07 | 429.614 | 10,720 | -965 | 0.00% | 4,605,467 |
| 2020-10-08 | 2020-10-06 | 427.335 | 11,685 | -702 | 0.00% | 4,993,413 |
| 2020-10-07 | 2020-10-05 | 417.079 | 12,387 | +175 | 0.00% | 5,166,361 |
| 2020-09-29 | 2020-09-25 | 405.456 | 12,212 | -87 | 0.00% | 4,951,425 |
| 2020-09-28 | 2020-09-24 | 407.507 | 12,299 | +175 | 0.00% | 5,011,928 |
| 2020-09-25 | 2020-09-23 | 419.586 | 12,124 | -175 | 0.00% | 5,087,064 |
| 2020-09-24 | 2020-09-22 | 415.028 | 12,299 | +252 | 0.00% | 5,104,430 |
| 2020-09-23 | 2020-09-21 | 418.219 | 12,047 | +264 | 0.00% | 5,038,282 |
| 2020-09-22 | 2020-09-18 | 424.600 | 11,783 | +702 | 0.00% | 5,003,066 |
| 2020-09-21 | 2020-09-17 | 421.637 | 11,081 | -82 | 0.00% | 4,672,165 |
| 2020-09-18 | 2020-09-16 | 426.652 | 11,163 | +88 | 0.00% | 4,762,711 |
| 2020-09-17 | 2020-09-15 | 422.777 | 11,075 | -176 | 0.00% | 4,682,256 |
| 2020-09-16 | 2020-09-14 | 423.689 | 11,251 | +176 | 0.00% | 4,766,922 |
| 2020-09-15 | 2020-09-11 | 420.498 | 11,075 | +175 | 0.00% | 4,657,015 |
| 2020-09-14 | 2020-09-10 | 414.116 | 10,900 | +2,370 | 0.00% | 4,513,869 |
| 2020-09-11 | 2020-09-09 | 418.903 | 8,530 | +467 | 0.00% | 3,573,239 |
| 2020-09-10 | 2020-09-08 | 419.358 | 8,063 | +527 | 0.00% | 3,381,287 |
| 2020-09-09 | 2020-09-07 | 421.637 | 7,536 | +614 | 0.00% | 3,177,460 |
| 2020-09-08 | 2020-09-04 | 433.717 | 6,922 | +176 | 0.00% | 3,002,188 |
| 2020-09-07 | 2020-09-03 | 440.554 | 6,746 | +175 | 0.00% | 2,971,979 |
| 2020-09-04 | 2020-09-02 | 448.987 | 6,571 | -88 | 0.00% | 2,950,293 |
| 2020-09-03 | 2020-09-01 | 449.215 | 6,659 | +351 | 0.00% | 2,991,322 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,308 | +60 | 0.00% | 2,762,080 |
| 2020-08-31 | 2020-08-27 | 436.489 | 6,248 | -261 | 0.00% | 2,727,182 |
| 2020-08-28 | 2020-08-26 | 439.480 | 6,509 | -260 | 0.00% | 2,860,576 |
| 2020-08-27 | 2020-08-25 | 431.427 | 6,769 | +87 | 0.00% | 2,920,328 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,682 | -348 | 0.00% | 2,928,919 |
| 2020-08-25 | 2020-08-21 | 433.037 | 7,030 | -348 | 0.00% | 3,044,253 |
| 2020-08-24 | 2020-08-20 | 426.825 | 7,378 | +1,130 | 0.00% | 3,149,114 |
| 2020-08-21 | 2020-08-19 | 429.816 | 6,248 | +695 | 0.00% | 2,685,491 |
| 2020-08-20 | 2020-08-18 | 436.029 | 5,553 | -512 | 0.00% | 2,421,267 |
| 2020-08-19 | 2020-08-17 | 433.268 | 6,065 | -522 | 0.00% | 2,627,768 |
| 2020-08-18 | 2020-08-14 | 423.834 | 6,587 | +696 | 0.00% | 2,791,792 |
| 2020-08-17 | 2020-08-13 | 427.975 | 5,891 | -348 | 0.00% | 2,521,203 |
| 2020-08-14 | 2020-08-12 | 425.444 | 6,239 | +598 | 0.00% | 2,654,347 |
| 2020-08-13 | 2020-08-11 | 430.276 | 5,641 | -428 | 0.00% | 2,427,189 |
| 2020-08-12 | 2020-08-10 | 430.276 | 6,069 | +435 | 0.00% | 2,611,347 |
| 2020-08-11 | 2020-08-07 | 438.790 | 5,634 | +174 | 0.00% | 2,472,142 |
| 2020-08-10 | 2020-08-06 | 442.932 | 5,460 | -348 | 0.00% | 2,418,406 |
| 2020-08-07 | 2020-08-05 | 444.082 | 5,808 | +1,391 | 0.00% | 2,579,228 |
| 2020-08-05 | 2020-08-03 | 427.055 | 4,417 | -66 | 0.00% | 1,886,302 |
| 2020-08-03 | 2020-07-30 | 417.161 | 4,483 | -173 | 0.00% | 1,870,133 |
| 2020-07-31 | 2020-07-29 | 422.683 | 4,656 | -435 | 0.00% | 1,968,013 |
| 2020-07-30 | 2020-07-28 | 417.851 | 5,091 | -261 | 0.00% | 2,127,281 |
| 2020-07-29 | 2020-07-27 | 407.037 | 5,352 | -434 | 0.00% | 2,178,461 |
| 2020-07-28 | 2020-07-24 | 414.630 | 5,786 | +1,477 | 0.00% | 2,399,049 |
| 2020-07-27 | 2020-07-23 | 432.347 | 4,309 | +435 | 0.00% | 1,862,984 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,874 | -174 | 0.00% | 1,609,842 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,048 | -174 | 0.00% | 1,769,701 |
| 2020-07-22 | 2020-07-20 | 398.063 | 4,222 | +609 | 0.00% | 1,680,622 |
| 2020-07-21 | 2020-07-17 | 398.983 | 3,613 | +174 | 0.00% | 1,441,527 |
| 2020-07-20 | 2020-07-16 | 386.789 | 3,439 | -253 | 0.00% | 1,330,166 |
| 2020-07-17 | 2020-07-15 | 410.258 | 3,692 | -87 | 0.00% | 1,514,673 |
| 2020-07-16 | 2020-07-14 | 409.338 | 3,779 | -435 | 0.00% | 1,546,887 |
| 2020-07-15 | 2020-07-13 | 415.550 | 4,214 | +522 | 0.00% | 1,751,129 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,692 | +87 | 0.00% | 1,545,255 |
| 2020-07-13 | 2020-07-09 | 426.365 | 3,605 | +270 | 0.00% | 1,537,045 |
| 2020-07-10 | 2020-07-08 | 411.869 | 3,335 | -1,218 | 0.00% | 1,373,582 |
| 2020-07-08 | 2020-07-06 | 406.577 | 4,553 | -261 | 0.00% | 1,851,143 |
| 2020-07-07 | 2020-07-03 | 397.373 | 4,814 | +522 | 0.00% | 1,912,953 |
| 2020-07-06 | 2020-07-02 | 402.665 | 4,292 | +1,476 | 0.00% | 1,728,238 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,816 | -87 | 0.00% | 1,069,110 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,903 | -174 | 0.00% | 1,068,742 |
| 2020-06-30 | 2020-06-26 | 367.461 | 3,077 | -435 | 0.00% | 1,130,676 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,512 | +435 | 0.00% | 1,284,057 |
| 2020-06-26 | 2020-06-23 | 368.151 | 3,077 | +85 | 0.00% | 1,132,800 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,992 | +435 | 0.00% | 1,072,593 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,557 | -677 | 0.00% | 883,703 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,234 | -1,739 | 0.00% | 1,101,305 |
| 2020-06-19 | 2020-06-17 | 337.778 | 4,973 | +5 | 0.00% | 1,679,772 |
| 2020-06-18 | 2020-06-16 | 340.309 | 4,968 | -86 | 0.00% | 1,690,657 |
| 2020-06-17 | 2020-06-15 | 330.645 | 5,054 | +1,477 | 0.00% | 1,671,082 |
| 2020-06-16 | 2020-06-12 | 340.770 | 3,577 | +174 | 0.00% | 1,218,933 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,403 | +348 | 0.00% | 1,152,592 |
| 2020-06-12 | 2020-06-10 | 341.000 | 3,055 | -1,826 | 0.00% | 1,041,754 |
| 2020-06-11 | 2020-06-09 | 334.557 | 4,881 | -1,276 | 0.00% | 1,632,973 |
| 2020-06-10 | 2020-06-08 | 336.858 | 6,157 | +1,129 | 0.00% | 2,074,035 |
| 2020-06-09 | 2020-06-05 | 338.469 | 5,028 | +2,000 | 0.00% | 1,701,821 |
| 2020-06-08 | 2020-06-04 | 335.938 | 3,028 | -1,304 | 0.00% | 1,017,219 |
| 2020-06-05 | 2020-06-03 | 336.398 | 4,332 | +434 | 0.00% | 1,457,275 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,898 | -90 | 0.00% | 1,291,547 |
| 2020-06-03 | 2020-06-01 | 325.353 | 3,988 | -521 | 0.00% | 1,297,509 |
| 2020-06-02 | 2020-05-29 | 310.857 | 4,509 | -174 | 0.00% | 1,401,656 |
| 2020-06-01 | 2020-05-28 | 310.167 | 4,683 | +260 | 0.00% | 1,452,513 |
| 2020-05-29 | 2020-05-27 | 313.849 | 4,423 | +174 | 0.00% | 1,388,152 |
| 2020-05-27 | 2020-05-25 | 316.380 | 4,249 | +522 | 0.00% | 1,344,297 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,727 | -435 | 0.00% | 1,110,542 |
| 2020-05-25 | 2020-05-21 | 311.778 | 4,162 | -521 | 0.00% | 1,297,619 |
| 2020-05-22 | 2020-05-20 | 305.795 | 4,683 | -87 | 0.00% | 1,432,039 |
| 2020-05-21 | 2020-05-19 | 305.105 | 4,770 | +440 | 0.00% | 1,455,351 |
| 2020-05-18 | 2020-05-14 | 287.158 | 4,330 | -87 | 0.00% | 1,243,393 |
| 2020-05-15 | 2020-05-13 | 292.910 | 4,417 | -348 | 0.00% | 1,293,784 |
| 2020-05-14 | 2020-05-12 | 289.459 | 4,765 | +261 | 0.00% | 1,379,270 |
| 2020-05-13 | 2020-05-11 | 287.618 | 4,504 | +42 | 0.00% | 1,295,431 |
| 2020-05-12 | 2020-05-08 | 279.334 | 4,462 | +174 | 0.00% | 1,246,390 |
| 2020-05-11 | 2020-05-07 | 283.476 | 4,288 | +348 | 0.00% | 1,215,546 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,940 | +174 | 0.00% | 1,148,626 |
| 2020-05-06 | 2020-05-04 | 283.476 | 3,766 | -87 | 0.00% | 1,067,571 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,853 | +174 | 0.00% | 1,119,717 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,679 | +55 | 0.00% | 1,045,448 |
| 2020-04-24 | 2020-04-22 | 279.104 | 3,624 | -174 | 0.00% | 1,011,474 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,798 | +87 | 0.00% | 1,059,165 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,711 | -347 | 0.00% | 1,042,587 |
| 2020-04-21 | 2020-04-17 | 284.166 | 4,058 | +260 | 0.00% | 1,153,147 |
| 2020-04-20 | 2020-04-16 | 281.635 | 3,798 | +24 | 0.00% | 1,069,651 |
| 2020-04-17 | 2020-04-15 | 284.166 | 3,774 | -87 | 0.00% | 1,072,444 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,861 | -174 | 0.00% | 1,107,827 |
| 2020-04-15 | 2020-04-09 | 284.627 | 4,035 | +39 | 0.00% | 1,148,468 |
| 2020-04-14 | 2020-04-08 | 278.874 | 3,996 | +87 | 0.00% | 1,114,382 |
| 2020-04-07 | 2020-04-03 | 271.971 | 3,909 | -261 | 0.00% | 1,063,136 |
| 2020-04-06 | 2020-04-02 | 270.361 | 4,170 | -260 | 0.00% | 1,127,404 |
| 2020-04-03 | 2020-04-01 | 265.759 | 4,430 | +434 | 0.00% | 1,177,312 |
| 2020-04-02 | 2020-03-31 | 268.980 | 3,996 | +174 | 0.00% | 1,074,845 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,822 | +87 | 0.00% | 1,020,128 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,735 | -174 | 0.00% | 1,008,079 |
| 2020-03-30 | 2020-03-26 | 266.679 | 3,909 | +87 | 0.00% | 1,042,449 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,822 | +87 | 0.00% | 1,020,128 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,735 | +87 | 0.00% | 961,671 |
| 2020-03-24 | 2020-03-20 | 250.803 | 3,648 | +174 | 0.00% | 914,929 |
| 2020-03-23 | 2020-03-19 | 245.050 | 3,474 | +261 | 0.00% | 851,305 |
| 2020-03-20 | 2020-03-18 | 255.175 | 3,213 | -87 | 0.00% | 819,876 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,300 | +177 | 0.00% | 877,764 |
| 2020-03-18 | 2020-03-16 | 262.998 | 3,123 | +174 | 0.00% | 821,342 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,949 | -174 | 0.00% | 808,151 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,123 | +261 | 0.00% | 856,553 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,862 | +1,564 | 0.00% | 811,967 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,298 | +243 | 0.00% | 378,743 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,055 | +12 | 0.00% | 304,644 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,043 | -86 | 0.00% | 310,166 |
| 2020-03-09 | 2020-03-05 | 302.269 | 1,129 | -89 | 0.00% | 341,262 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,218 | -2 | 0.00% | 361,923 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,220 | +86 | 0.00% | 365,075 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,134 | -1 | 0.00% | 336,435 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,135 | +257 | 0.00% | 338,053 |
| 2020-02-26 | 2020-02-24 | 303.666 | 878 | +86 | 0.00% | 266,619 |
| 2020-02-25 | 2020-02-21 | 311.584 | 792 | +86 | 0.00% | 246,774 |
| 2020-02-24 | 2020-02-20 | 316.008 | 706 | -86 | 0.00% | 223,102 |
| 2020-02-21 | 2020-02-19 | 314.844 | 792 | -22 | 0.00% | 249,356 |
| 2020-02-20 | 2020-02-18 | 314.378 | 814 | +4 | 0.00% | 255,904 |
| 2020-02-19 | 2020-02-17 | 317.638 | 810 | -86 | 0.00% | 257,287 |
| 2020-02-17 | 2020-02-13 | 312.981 | 896 | -1 | 0.00% | 280,431 |
| 2020-02-14 | 2020-02-12 | 314.844 | 897 | -2 | 0.00% | 282,415 |
| 2020-02-13 | 2020-02-11 | 314.611 | 899 | +137 | 0.00% | 282,835 |
| 2020-02-12 | 2020-02-10 | 312.515 | 762 | -172 | 0.00% | 238,137 |
| 2020-02-11 | 2020-02-07 | 315.077 | 934 | +86 | 0.00% | 294,282 |
| 2020-02-10 | 2020-02-06 | 317.871 | 848 | +86 | 0.00% | 269,555 |
| 2020-02-06 | 2020-02-04 | 307.392 | 762 | +86 | 0.00% | 234,233 |
| 2020-02-04 | 2020-01-31 | 301.337 | 676 | +86 | 0.00% | 203,704 |
| 2020-02-03 | 2020-01-30 | 300.406 | 590 | -429 | 0.00% | 177,239 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,019 | -344 | 0.00% | 312,995 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,363 | +86 | 0.00% | 430,719 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,277 | +429 | 0.00% | 404,137 |
| 2020-01-22 | 2020-01-20 | 326.255 | 848 | +172 | 0.00% | 276,664 |
| 2020-01-20 | 2020-01-16 | 323.693 | 676 | +86 | 0.00% | 218,817 |
| 2020-01-17 | 2020-01-15 | 325.789 | 590 | -2 | 0.00% | 192,216 |
| 2020-01-16 | 2020-01-14 | 323.227 | 592 | -343 | 0.00% | 191,351 |
| 2020-01-15 | 2020-01-13 | 326.255 | 935 | +257 | 0.00% | 305,048 |
| 2020-01-14 | 2020-01-10 | 320.200 | 678 | -86 | 0.00% | 217,096 |
| 2020-01-13 | 2020-01-09 | 319.967 | 764 | -42 | 0.00% | 244,455 |
| 2020-01-10 | 2020-01-08 | 312.282 | 806 | +85 | 0.00% | 251,700 |
| 2020-01-09 | 2020-01-07 | 314.145 | 721 | +85 | 0.00% | 226,499 |
| 2020-01-08 | 2020-01-06 | 312.748 | 636 | -1 | 0.00% | 198,908 |
| 2020-01-06 | 2020-01-02 | 303.200 | 637 | -86 | 0.00% | 193,139 |
| 2020-01-02 | 2019-12-27 | 299.009 | 723 | +86 | 0.00% | 216,183 |
| 2019-12-30 | 2019-12-24 | 295.050 | 637 | +86 | 0.00% | 187,947 |
| 2019-12-19 | 2019-12-17 | 298.776 | 551 | -258 | 0.00% | 164,625 |
| 2019-12-18 | 2019-12-16 | 293.187 | 809 | +172 | 0.00% | 237,188 |
| 2019-12-12 | 2019-12-10 | 285.735 | 637 | +20 | 0.00% | 182,013 |
| 2019-12-04 | 2019-12-02 | 288.297 | 617 | -86 | 0.00% | 177,879 |
| 2019-12-02 | 2019-11-28 | 291.557 | 703 | -85 | 0.00% | 204,964 |
| 2019-11-28 | 2019-11-26 | 289.461 | 788 | -2 | 0.00% | 228,095 |
| 2019-11-27 | 2019-11-25 | 290.625 | 790 | +172 | 0.00% | 229,594 |
| 2019-11-26 | 2019-11-22 | 286.201 | 618 | -2 | 0.00% | 176,872 |
| 2019-11-22 | 2019-11-20 | 290.159 | 620 | -2 | 0.00% | 179,899 |
| 2019-11-21 | 2019-11-19 | 293.187 | 622 | -3 | 0.00% | 182,362 |
| 2019-11-20 | 2019-11-18 | 285.269 | 625 | -79 | 0.00% | 178,293 |
| 2019-11-19 | 2019-11-15 | 280.379 | 704 | +172 | 0.00% | 197,387 |
| 2019-11-14 | 2019-11-12 | 288.064 | 532 | -172 | 0.00% | 153,250 |
| 2019-11-13 | 2019-11-11 | 286.666 | 704 | +10 | 0.00% | 201,813 |
| 2019-11-12 | 2019-11-08 | 295.748 | 694 | +172 | 0.00% | 205,249 |
| 2019-11-08 | 2019-11-06 | 292.488 | 522 | -2 | 0.00% | 152,679 |
| 2019-11-07 | 2019-11-05 | 291.324 | 524 | -3 | 0.00% | 152,654 |
| 2019-11-05 | 2019-11-01 | 288.064 | 527 | -4 | 0.00% | 151,810 |
| 2019-11-04 | 2019-10-31 | 285.269 | 531 | -172 | 0.00% | 151,478 |
| 2019-11-01 | 2019-10-30 | 280.612 | 703 | +172 | 0.00% | 197,270 |
| 2019-10-30 | 2019-10-28 | 283.173 | 531 | -257 | 0.00% | 150,365 |
| 2019-10-29 | 2019-10-25 | 280.845 | 788 | +84 | 0.00% | 221,306 |
| 2019-10-25 | 2019-10-23 | 280.845 | 704 | +1 | 0.00% | 197,715 |
| 2019-10-24 | 2019-10-22 | 282.009 | 703 | -1 | 0.00% | 198,252 |
| 2019-10-23 | 2019-10-21 | 282.475 | 704 | -4 | 0.00% | 198,862 |
| 2019-10-17 | 2019-10-15 | 275.256 | 708 | -87 | 0.00% | 194,881 |
| 2019-10-16 | 2019-10-14 | 276.187 | 795 | -88 | 0.00% | 219,569 |
| 2019-10-15 | 2019-10-11 | 276.187 | 883 | -177 | 0.00% | 243,873 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,060 | +2 | 0.00% | 286,340 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,058 | -84 | 0.00% | 282,844 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,142 | -174 | 0.00% | 307,427 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,316 | +172 | 0.00% | 346,300 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,144 | +2 | 0.00% | 305,568 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,142 | +3 | 0.00% | 303,704 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,139 | -75 | 0.00% | 305,028 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,214 | +8 | 0.00% | 320,590 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,206 | +10 | 0.00% | 316,231 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,196 | +88 | 0.00% | 309,988 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,108 | +4 | 0.00% | 291,308 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,104 | +87 | 0.00% | 290,256 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,017 | +5 | 0.00% | 272,593 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,012 | +172 | 0.00% | 271,253 |
| 2019-09-20 | 2019-09-18 | 271.530 | 840 | +2 | 0.00% | 228,085 |
| 2019-09-19 | 2019-09-17 | 270.831 | 838 | +180 | 0.00% | 226,956 |
| 2019-09-18 | 2019-09-16 | 273.626 | 658 | +83 | 0.00% | 180,046 |
| 2019-09-17 | 2019-09-13 | 280.379 | 575 | +175 | 0.00% | 161,218 |
| 2019-09-16 | 2019-09-12 | 276.420 | 400 | +263 | 0.00% | 110,568 |
| 2019-09-13 | 2019-09-11 | 286.434 | 137 | +3 | 0.00% | 39,241 |
| 2019-09-12 | 2019-09-10 | 285.502 | 134 | +9 | 0.00% | 38,257 |
| 2019-09-11 | 2019-09-09 | 290.392 | 125 | +1 | 0.00% | 36,299 |
| 2019-09-09 | 2019-09-05 | 287.831 | 124 | -79 | 0.00% | 35,691 |
| 2019-09-06 | 2019-09-04 | 288.762 | 203 | +86 | 0.00% | 58,619 |
| 2019-09-05 | 2019-09-03 | 275.721 | 117 | +2 | 0.00% | 32,259 |
| 2019-09-04 | 2019-09-02 | 276.653 | 115 | +2 | 0.00% | 31,815 |
| 2019-09-02 | 2019-08-29 | 282.242 | 113 | -7 | 0.00% | 31,893 |
| 2019-08-29 | 2019-08-27 | 281.077 | 120 | +5 | 0.00% | 33,729 |
| 2019-08-28 | 2019-08-26 | 291.996 | 115 | -2 | 0.00% | 33,579 |
| 2019-08-27 | 2019-08-23 | 298.379 | 117 | +4 | 0.00% | 34,910 |
| 2019-08-23 | 2019-08-21 | 300.744 | 113 | +3 | 0.00% | 33,984 |
| 2019-08-22 | 2019-08-20 | 298.379 | 110 | +5 | 0.00% | 32,822 |
| 2019-08-20 | 2019-08-16 | 289.631 | 105 | +2 | 0.00% | 30,411 |
| 2019-08-16 | 2019-08-14 | 278.046 | 103 | -2 | 0.00% | 28,639 |
| 2019-08-15 | 2019-08-13 | 276.627 | 105 | +83 | 0.00% | 29,046 |
| 2019-08-13 | 2019-08-09 | 286.321 | 22 | +5 | 0.00% | 6,299 |
| 2019-08-09 | 2019-08-07 | 291.523 | 17 | +5 | 0.00% | 4,956 |
| 2019-08-08 | 2019-08-06 | 289.395 | 12 | -2 | 0.00% | 3,473 |
| 2019-08-07 | 2019-08-05 | 292.941 | 14 | +2 | 0.00% | 4,101 |
| 2019-08-06 | 2019-08-02 | 302.871 | 12 | +4 | 0.00% | 3,634 |
| 2019-08-02 | 2019-07-31 | 313.984 | 8 | -2 | 0.00% | 2,512 |
| 2019-08-01 | 2019-07-30 | 314.930 | 10 | +3 | 0.00% | 3,149 |
| 2019-07-31 | 2019-07-29 | 313.275 | 7 | +2 | 0.00% | 2,193 |
| 2019-07-24 | 2019-07-22 | 315.166 | 5 | +3 | 0.00% | 1,576 |
| 2019-07-17 | 2019-07-15 | 321.786 | 2 | +2 | 0.00% | 644 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy