History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 -94
2023-08-29 2023-08-25 310.626 94 +1 0.00% 29,199
2023-03-08 2023-03-06 371.064 93 +1 0.00% 34,509
2022-08-30 2022-08-26 362.950 92 +1 0.00% 33,391
2022-03-09 2022-03-07 379.979 91 +2 0.00% 34,578
2021-07-12 2021-07-08 552.916 89 -88 0.00% 49,210
2021-03-09 2021-03-05 546.761 177 +1 0.00% 96,777
2020-09-01 2020-08-28 437.869 176 +2 0.00% 77,065
2020-07-27 2020-07-23 432.347 174 -9,561 0.00% 75,228
2020-07-15 2020-07-13 415.550 9,735 -522 0.00% 4,045,382
2020-05-28 2020-05-26 313.388 10,257 -87 0.00% 3,214,425
2020-03-11 2020-03-09 288.762 10,344 +124 0.00% 2,986,957
2020-02-27 2020-02-25 304.830 10,220 -86 0.00% 3,115,367
2020-01-09 2020-01-07 314.145 10,306 -258 0.00% 3,237,582
2020-01-06 2020-01-02 303.200 10,564 -257 0.00% 3,203,009
2020-01-02 2019-12-27 299.009 10,821 -859 0.00% 3,235,573
2019-12-20 2019-12-18 299.940 11,680 -859 0.00% 3,503,301
2019-12-19 2019-12-17 298.776 12,539 -859 0.00% 3,746,349
2019-12-18 2019-12-16 293.187 13,398 -859 0.00% 3,928,117
2019-12-17 2019-12-13 297.379 14,257 -86 0.00% 4,239,726
2019-12-16 2019-12-12 290.858 14,343 -85 0.00% 4,171,778
2019-12-12 2019-12-10 285.735 14,428 -430 0.00% 4,122,583
2019-12-09 2019-12-05 284.105 14,858 -429 0.00% 4,221,229
2019-12-06 2019-12-04 285.269 15,287 -430 0.00% 4,360,910
2019-12-03 2019-11-29 287.831 15,717 -343 0.00% 4,523,836
2019-12-02 2019-11-28 291.557 16,060 -773 0.00% 4,682,401
2019-11-29 2019-11-27 288.995 16,833 -2,577 0.00% 4,864,655
2019-11-28 2019-11-26 289.461 19,410 -5,016 0.00% 5,618,435
2019-11-27 2019-11-25 290.625 24,426 -2,405 0.00% 7,098,812
2019-11-26 2019-11-22 286.201 26,831 -9,190 0.00% 7,679,050
2019-11-25 2019-11-21 286.666 36,021 -6,097 0.00% 10,326,010
2019-11-22 2019-11-20 290.159 42,118 -6,893 0.00% 12,220,937
2019-11-21 2019-11-19 293.187 49,011 -516 0.00% 14,369,380
2019-11-14 2019-11-12 288.064 49,527 +430 0.00% 14,266,927
2019-11-13 2019-11-11 286.666 49,097 -430 0.00% 14,074,460
2019-11-12 2019-11-08 295.748 49,527 -85 0.00% 14,647,533
2019-11-11 2019-11-07 294.584 49,612 -344 0.00% 14,614,905
2019-11-04 2019-10-31 285.269 49,956 -258 0.00% 14,250,906
2019-11-01 2019-10-30 280.612 50,214 +258 0.00% 14,090,636
2019-10-23 2019-10-21 282.475 49,956 -859 0.00% 14,111,305
2019-10-22 2019-10-18 277.351 50,815 -687 0.00% 14,093,615
2019-10-17 2019-10-15 275.256 51,502 -86 0.00% 14,176,215
2019-10-10 2019-10-08 269.201 51,588 -172 0.00% 13,887,538
2019-10-03 2019-09-30 267.804 51,760 -257 0.00% 13,861,519
2019-09-30 2019-09-26 262.215 52,017 +86 0.00% 13,639,625
2019-09-26 2019-09-24 262.913 51,931 +26 0.00% 13,653,354
2019-09-25 2019-09-23 262.913 51,905 +172 0.00% 13,646,518
2019-09-23 2019-09-19 268.037 51,733 +258 0.00% 13,866,336
2019-09-19 2019-09-17 270.831 51,475 +773 0.00% 13,941,028
2019-09-13 2019-09-11 286.434 50,702 +515 0.00% 14,522,752
2019-09-09 2019-09-05 287.831 50,187 -344 0.00% 14,445,362
2019-09-05 2019-09-03 275.721 50,531 -2,147 0.00% 13,932,477
2019-08-29 2019-08-27 281.077 52,678 +172 0.00% 14,806,598
2019-08-28 2019-08-26 291.996 52,506 +172 0.00% 15,331,518
2019-08-27 2019-08-23 298.379 52,334 +788 0.00% 15,615,380
2019-08-26 2019-08-22 297.434 51,546 -423 0.00% 15,331,508
2019-08-21 2019-08-19 298.852 51,969 -85 0.00% 15,531,046
2019-08-12 2019-08-08 291.759 52,054 -338 0.00% 15,187,229
2019-08-09 2019-08-07 291.523 52,392 +423 0.00% 15,273,456
2019-08-06 2019-08-02 302.871 51,969 -846 0.00% 15,739,929
2019-08-05 2019-08-01 312.802 52,815 -423 0.00% 16,520,622
2019-07-31 2019-07-29 313.275 53,238 -846 0.01% 16,678,112
2019-07-26 2019-07-24 315.402 54,084 +423 0.01% 17,058,228
2019-07-19 2019-07-17 323.441 53,661 -84 0.01% 17,356,179
2019-07-16 2019-07-12 325.569 53,745 -846 0.01% 17,497,713
2019-07-12 2019-07-10 320.131 54,591 +84 0.01% 17,476,280
2019-07-11 2019-07-09 319.895 54,507 +593 0.01% 17,436,501
2019-07-10 2019-07-08 324.151 53,914 +169 0.01% 17,476,251
2019-07-05 2019-07-03 330.534 53,745 -846 0.01% 17,764,562
2019-07-03 2019-06-28 326.042 54,591 +1,776 0.01% 17,798,958
2019-07-02 2019-06-27 327.461 52,815 -507 0.00% 17,294,831
2019-06-28 2019-06-26 322.968 53,322 -170 0.01% 17,221,319
2019-06-20 2019-06-18 320.368 53,492 -507 0.01% 17,137,103
2019-06-14 2019-06-12 306.418 53,999 -85 0.01% 16,546,266
2019-05-16 2019-05-14 292.232 54,084 +170 0.01% 15,805,075
2019-05-15 2019-05-10 297.906 53,914 -846 0.01% 16,061,325
2019-05-14 2019-05-09 293.178 54,760 +676 0.01% 16,054,412
2019-05-10 2019-05-08 308.546 54,084 +85 0.01% 16,687,397
2019-05-09 2019-05-07 313.511 53,999 +507 0.01% 16,929,281
2019-05-08 2019-05-06 314.457 53,492 +1,185 0.01% 16,820,920
2019-05-03 2019-04-30 321.550 52,307 +423 0.00% 16,819,303
2019-04-29 2019-04-25 319.658 51,884 -85 0.00% 16,585,150
2019-04-25 2019-04-23 327.461 51,969 +423 0.00% 17,017,800
2019-04-15 2019-04-11 327.461 51,546 +22 0.00% 16,879,284
2019-04-10 2019-04-08 337.391 51,524 -1,438 0.00% 17,383,724
2019-04-02 2019-03-29 323.441 52,962 -85 0.01% 17,130,094
2019-03-27 2019-03-25 313.747 53,047 +85 0.01% 16,643,361
2019-03-21 2019-03-19 329.116 52,962 +423 0.01% 17,430,622
2019-03-12 2019-03-08 318.761 52,539 +843 0.00% 16,747,394
2019-03-11 2019-03-07 324.739 51,696 +837 0.00% 16,787,731
2019-03-07 2019-03-05 331.913 50,859 -335 0.00% 16,880,782
2019-03-06 2019-03-04 333.826 51,194 -83 0.00% 17,089,910
2019-02-25 2019-02-21 315.652 51,277 -1,840 0.00% 16,185,713
2019-02-21 2019-02-19 307.761 53,117 -84 0.01% 16,347,350
2019-02-15 2019-02-13 309.435 53,201 +836 0.01% 16,462,256
2019-01-17 2019-01-15 283.370 52,365 -83 0.01% 14,838,662
2019-01-08 2019-01-04 271.413 52,448 -168 0.01% 14,235,085
2018-12-13 2018-12-11 271.413 52,616 -167 0.01% 14,280,683
2018-12-03 2018-11-29 272.848 52,783 -1,003 0.01% 14,401,741
2018-11-21 2018-11-19 272.609 53,786 +836 0.01% 14,662,546
2018-11-12 2018-11-08 271.413 52,950 +836 0.01% 14,371,335
2018-11-09 2018-11-07 268.305 52,114 +669 0.00% 13,982,427
2018-11-08 2018-11-06 265.196 51,445 -418 0.00% 13,643,004
2018-11-06 2018-11-02 271.652 51,863 -2,760 0.00% 14,088,711
2018-11-02 2018-10-31 248.696 54,623 +84 0.01% 13,584,516
2018-10-29 2018-10-25 251.805 54,539 -251 0.01% 13,733,171
2018-10-23 2018-10-19 249.892 54,790 -167 0.01% 13,691,558
2018-10-19 2018-10-16 238.892 54,957 -168 0.01% 13,128,762
2018-10-16 2018-10-12 240.326 55,125 +419 0.01% 13,247,989
2018-10-15 2018-10-11 235.185 54,706 +250 0.01% 12,866,031
2018-10-11 2018-10-09 251.805 54,456 -167 0.01% 13,712,271
2018-10-05 2018-10-03 259.935 54,623 +418 0.01% 14,198,432
2018-09-20 2018-09-18 263.522 54,205 -57 0.01% 14,284,210
2018-09-18 2018-09-14 264.239 54,262 -250 0.01% 14,338,158
2018-09-14 2018-09-12 250.609 54,512 -84 0.01% 13,661,195
2018-09-13 2018-09-11 252.522 54,596 -418 0.01% 13,786,691
2018-09-10 2018-09-06 259.935 55,014 +83 0.01% 14,300,066
2018-09-07 2018-09-05 262.805 54,931 +419 0.01% 14,436,120
2018-09-06 2018-09-04 268.544 54,512 +250 0.01% 14,638,857
2018-08-29 2018-08-27 270.218 54,262 -250 0.01% 14,662,551
2018-08-28 2018-08-24 264.718 54,512 +250 0.01% 14,430,289
2018-08-23 2018-08-21 264.718 54,262 -836 0.01% 14,364,109
2018-08-22 2018-08-20 272.729 55,098 -251 0.01% 15,026,798
2018-08-21 2018-08-17 267.381 55,349 +1,721 0.01% 14,799,267
2018-08-17 2018-08-15 267.867 53,628 +247 0.01% 14,365,176
2018-08-09 2018-08-07 275.645 53,381 +82 0.01% 14,714,229
2018-08-06 2018-08-02 272.485 53,299 -2,139 0.01% 14,523,204
2018-08-02 2018-07-31 281.479 55,438 +246 0.01% 15,604,644
2018-07-26 2018-07-24 288.285 55,192 +83 0.01% 15,911,040
2018-07-24 2018-07-20 284.639 55,109 -165 0.01% 15,686,179
2018-07-19 2018-07-17 281.965 55,274 +165 0.01% 15,585,353
2018-07-16 2018-07-12 283.667 55,109 -412 0.01% 15,632,597
2018-07-12 2018-07-10 284.396 55,521 -164 0.01% 15,789,955
2018-07-11 2018-07-09 283.181 55,685 -329 0.01% 15,768,918
2018-07-10 2018-07-06 278.076 56,014 +411 0.01% 15,576,159
2018-07-09 2018-07-05 276.375 55,603 +329 0.01% 15,367,260
2018-07-05 2018-07-03 283.424 55,274 -411 0.01% 15,665,967
2018-07-03 2018-06-28 282.451 55,685 -247 0.01% 15,728,312
2018-06-28 2018-06-26 287.799 55,932 -411 0.01% 16,097,180
2018-06-25 2018-06-21 296.550 56,343 +576 0.01% 16,708,503
2018-06-22 2018-06-20 301.654 55,767 +246 0.01% 16,822,356
2018-06-21 2018-06-19 301.168 55,521 +576 0.01% 16,721,157
2018-06-19 2018-06-14 310.648 54,945 +247 0.01% 17,068,556
2018-06-11 2018-06-07 320.128 54,698 -494 0.01% 17,510,356
2018-06-07 2018-06-05 313.565 55,192 +494 0.01% 17,306,275
2018-06-01 2018-05-30 306.759 54,698 +17 0.01% 16,779,096
2018-05-17 2018-05-15 317.454 54,681 -82 0.01% 17,358,707
2018-05-11 2018-05-09 312.350 54,763 -82 0.01% 17,105,198
2018-04-27 2018-04-25 318.352 54,845 +697 0.01% 17,460,034
2018-04-24 2018-04-20 319.827 54,148 -82 0.01% 17,318,011
2018-04-23 2018-04-19 320.073 54,230 -81 0.01% 17,357,568
2018-04-20 2018-04-18 314.419 54,311 +651 0.01% 17,076,412
2018-04-13 2018-04-11 325.236 53,660 -1,709 0.01% 17,452,144
2018-04-11 2018-04-09 313.927 55,369 +814 0.01% 17,381,845
2018-04-03 2018-03-28 313.682 54,555 +813 0.01% 17,112,896
2018-03-29 2018-03-27 323.761 53,742 -813 0.01% 17,399,545
2018-03-28 2018-03-26 319.827 54,555 +813 0.01% 17,448,180
2018-03-27 2018-03-23 315.648 53,742 +82 0.01% 16,963,565
2018-03-22 2018-03-20 336.790 53,660 -488 0.01% 18,072,137
2018-03-20 2018-03-16 346.623 54,148 +650 0.01% 18,768,943
2018-03-16 2018-03-14 355.227 53,498 +407 0.01% 19,003,941
2018-03-15 2018-03-13 357.685 53,091 -81 0.01% 18,989,878
2018-03-09 2018-03-07 341.706 53,172 +407 0.01% 18,169,212
2018-03-08 2018-03-06 347.852 52,765 +813 0.01% 18,354,420
2018-03-07 2018-03-05 340.723 51,952 +244 0.01% 17,701,244
2018-03-06 2018-03-02 351.294 51,708 -732 0.01% 18,164,701
2018-03-05 2018-03-01 358.423 52,440 +1,627 0.01% 18,795,699
2018-03-01 2018-02-27 356.210 50,813 -1,627 0.01% 18,100,122
2018-02-28 2018-02-26 363.585 52,440 -163 0.01% 19,066,419
2018-02-23 2018-02-21 348.098 52,603 +489 0.01% 18,311,000
2018-02-22 2018-02-20 341.461 52,114 -1,221 0.01% 17,794,875
2018-02-13 2018-02-09 317.369 53,335 +82 0.01% 16,926,877
2018-02-12 2018-02-08 333.102 53,253 -82 0.01% 17,738,695
2018-02-09 2018-02-07 329.169 53,335 +651 0.01% 17,556,226
2018-02-07 2018-02-05 351.785 52,684 +732 0.01% 18,533,467
2018-02-06 2018-02-02 355.227 51,952 -1,627 0.01% 18,454,760
2018-02-05 2018-02-01 357.440 53,579 -244 0.01% 19,151,257
2018-02-01 2018-01-30 353.998 53,823 -976 0.01% 19,053,233
2018-01-30 2018-01-26 365.552 54,799 +244 0.01% 20,031,888
2018-01-29 2018-01-25 360.144 54,555 +3,742 0.01% 19,647,643
2018-01-26 2018-01-24 370.469 50,813 -732 0.01% 18,824,627
2018-01-25 2018-01-23 372.927 51,545 -488 0.01% 19,222,524
2018-01-24 2018-01-22 369.977 52,033 -2,778 0.01% 19,251,016
2018-01-23 2018-01-19 362.356 54,811 +2,123 0.01% 19,861,109
2018-01-22 2018-01-18 365.798 52,688 -2,766 0.01% 19,273,160
2018-01-19 2018-01-17 363.340 55,454 +4,881 0.01% 20,148,633
2018-01-18 2018-01-16 354.490 50,573 -2,522 0.01% 17,927,604
2018-01-17 2018-01-15 334.823 53,095 -81 0.01% 17,777,432
2018-01-16 2018-01-12 337.773 53,176 +163 0.01% 17,961,421
2018-01-11 2018-01-09 330.644 53,013 -2,197 0.01% 17,528,427
2018-01-10 2018-01-08 322.040 55,210 -5,939 0.01% 17,779,819
2018-01-09 2018-01-05 311.223 61,149 -976 0.01% 19,030,989
2018-01-08 2018-01-04 312.944 62,125 -651 0.01% 19,441,649
2018-01-04 2018-01-02 307.536 62,776 -4,149 0.01% 19,305,864
2017-12-29 2017-12-27 290.819 66,925 +813 0.01% 19,463,073
2017-12-20 2017-12-18 290.082 66,112 -244 0.01% 19,177,880
2017-12-15 2017-12-13 281.969 66,356 +163 0.01% 18,710,350
2017-12-12 2017-12-08 279.511 66,193 -814 0.01% 18,501,665
2017-12-11 2017-12-07 274.594 67,007 +1,221 0.01% 18,399,738
2017-12-08 2017-12-06 270.415 65,786 +569 0.01% 17,789,529
2017-12-07 2017-12-05 281.232 65,217 +407 0.01% 18,341,089
2017-12-06 2017-12-04 288.853 64,810 +325 0.01% 18,720,531
2017-12-05 2017-12-01 289.590 64,485 +488 0.01% 18,674,212
2017-12-04 2017-11-30 289.098 63,997 +489 0.01% 18,501,427
2017-12-01 2017-11-29 294.998 63,508 +325 0.01% 18,734,753
2017-11-30 2017-11-28 295.982 63,183 +732 0.01% 18,701,008
2017-11-29 2017-11-27 295.982 62,451 +7,404 0.01% 18,484,349
2017-11-27 2017-11-23 304.832 55,047 -82 0.01% 16,780,064
2017-11-24 2017-11-22 312.452 55,129 -1,952 0.01% 17,225,187
2017-11-23 2017-11-21 300.898 57,081 -4,231 0.01% 17,175,575
2017-11-22 2017-11-20 285.165 61,312 -325 0.01% 17,484,039
2017-11-21 2017-11-17 287.378 61,637 +325 0.01% 17,713,088
2017-11-16 2017-11-14 289.590 61,312 -163 0.01% 17,755,343
2017-11-15 2017-11-13 289.344 61,475 +82 0.01% 17,787,433
2017-11-13 2017-11-09 283.198 61,393 -244 0.01% 17,386,398
2017-11-10 2017-11-08 279.019 61,637 -1,627 0.01% 17,197,909
2017-11-09 2017-11-07 280.740 63,264 -733 0.01% 17,760,739
2017-11-07 2017-11-03 275.578 63,997 +163 0.01% 17,636,139
2017-10-25 2017-10-23 269.923 63,834 -163 0.01% 17,230,294
2017-10-24 2017-10-20 270.661 63,997 +163 0.01% 17,321,489
2017-10-23 2017-10-19 267.465 63,834 +326 0.01% 17,073,369
2017-10-20 2017-10-18 273.857 63,508 +732 0.01% 17,392,095
2017-10-19 2017-10-17 272.873 62,776 +162 0.01% 17,129,903
2017-10-18 2017-10-16 277.298 62,614 -1,708 0.01% 17,362,763
2017-10-17 2017-10-13 269.923 64,322 -163 0.01% 17,362,016
2017-10-09 2017-10-04 264.761 64,485 -325 0.01% 17,073,112
2017-10-06 2017-10-03 263.532 64,810 -570 0.01% 17,079,498
2017-09-29 2017-09-27 260.336 65,380 +163 0.01% 17,020,768
2017-09-21 2017-09-19 265.990 65,217 +19 0.01% 17,347,079
2017-09-20 2017-09-18 268.203 65,198 -163 0.01% 17,486,275
2017-09-19 2017-09-15 257.140 65,361 -488 0.01% 16,806,940
2017-09-18 2017-09-14 259.107 65,849 +244 0.01% 17,061,927
2017-09-15 2017-09-13 260.336 65,605 +163 0.01% 17,079,344
2017-09-13 2017-09-11 262.303 65,442 -163 0.01% 17,165,611
2017-09-12 2017-09-08 258.124 65,605 +163 0.01% 16,934,194
2017-09-11 2017-09-07 257.878 65,442 -82 0.01% 16,876,032
2017-09-08 2017-09-06 259.107 65,524 -569 0.01% 16,977,717
2017-09-07 2017-09-05 260.582 66,093 -488 0.01% 17,222,636
2017-09-06 2017-09-04 260.336 66,581 +407 0.01% 17,333,432
2017-09-05 2017-09-01 264.269 66,174 -977 0.01% 17,487,758
2017-09-04 2017-08-31 262.548 67,151 +651 0.01% 17,630,394
2017-09-01 2017-08-30 262.303 66,500 +163 0.01% 17,443,127
2017-08-31 2017-08-29 259.599 66,337 -407 0.01% 17,220,987
2017-08-30 2017-08-28 263.532 66,744 +407 0.01% 17,589,168
2017-08-29 2017-08-25 263.040 66,337 -1,709 0.01% 17,449,295
2017-08-28 2017-08-24 255.174 68,046 +814 0.01% 17,363,539
2017-08-25 2017-08-22 254.682 67,232 +325 0.01% 17,122,772
2017-08-22 2017-08-18 260.817 66,907 +2,505 0.01% 17,450,491
2017-08-18 2017-08-16 265.297 64,402 -161 0.01% 17,085,645
2017-08-17 2017-08-15 262.808 64,563 +482 0.01% 16,967,679
2017-08-16 2017-08-14 264.052 64,081 +4,099 0.01% 16,920,745
2017-08-15 2017-08-11 262.808 59,982 +161 0.01% 15,763,755
2017-08-14 2017-08-10 271.270 59,821 +160 0.01% 16,227,626
2017-08-10 2017-08-08 286.949 59,661 -241 0.01% 17,119,641
2017-08-09 2017-08-07 283.216 59,902 +81 0.01% 16,965,177
2017-08-08 2017-08-04 283.216 59,821 +402 0.01% 16,942,237
2017-08-07 2017-08-03 283.216 59,419 -242 0.01% 16,828,384
2017-08-03 2017-08-01 283.216 59,661 -241 0.01% 16,896,922
2017-08-01 2017-07-28 274.505 59,902 +804 0.01% 16,443,401
2017-07-31 2017-07-27 278.238 59,098 +482 0.01% 16,443,316
2017-07-26 2017-07-24 271.519 58,616 +402 0.01% 15,915,334
2017-07-25 2017-07-21 272.763 58,214 +402 0.01% 15,878,622
2017-07-24 2017-07-20 275.501 57,812 -11,090 0.01% 15,927,237
2017-07-21 2017-07-19 264.799 68,902 -81 0.01% 18,245,185
2017-07-20 2017-07-18 263.057 68,983 +483 0.01% 18,146,459
2017-07-18 2017-07-14 261.066 68,500 -965 0.01% 17,883,021
2017-07-17 2017-07-13 259.822 69,465 +1,206 0.01% 18,048,510
2017-06-27 2017-06-23 249.618 68,259 +321 0.01% 17,038,669
2017-06-20 2017-06-16 245.885 67,938 +80 0.01% 16,704,925
2017-06-14 2017-06-12 248.498 67,858 +161 0.01% 16,862,577
2017-06-12 2017-06-08 255.840 67,697 -80 0.01% 17,319,580
2017-06-07 2017-06-05 253.600 67,777 +803 0.01% 17,188,238
2017-06-06 2017-06-02 255.093 66,974 -1,446 0.01% 17,084,604
2017-06-05 2017-06-01 244.889 68,420 +402 0.01% 16,755,330
2017-06-02 2017-05-31 244.765 68,018 +16 0.01% 16,648,421
2017-05-26 2017-05-24 242.525 68,002 +161 0.01% 16,492,191
2017-05-24 2017-05-22 244.392 67,841 -1,608 0.01% 16,579,772
2017-05-19 2017-05-17 246.009 69,449 -160 0.01% 17,085,099
2017-05-12 2017-05-10 241.654 69,609 -965 0.01% 16,821,296
2017-05-10 2017-05-08 235.930 70,574 +1,206 0.01% 16,650,523
2017-05-09 2017-05-05 235.557 69,368 +241 0.01% 16,340,096
2017-04-28 2017-04-26 243.592 69,127 +3,668 0.01% 16,838,786
2017-04-25 2017-04-21 239.945 65,459 +159 0.01% 15,706,563
2017-04-20 2017-04-18 241.077 65,300 +796 0.01% 15,742,320
2017-03-29 2017-03-27 245.227 64,504 +79 0.01% 15,818,114
2017-03-24 2017-03-22 246.987 64,425 -79 0.01% 15,912,168
2017-03-23 2017-03-21 251.137 64,504 +7,951 0.01% 16,199,371
2017-03-14 2017-03-10 239.065 56,553 +159 0.01% 13,519,829
2017-03-10 2017-03-08 241.203 56,394 +1,034 0.01% 13,602,381
2017-03-03 2017-03-01 243.341 55,360 +1,113 0.01% 13,471,330
2017-03-01 2017-02-27 245.730 54,247 -159 0.01% 13,330,110
2017-02-21 2017-02-17 251.766 54,406 -79 0.01% 13,697,595
2017-02-17 2017-02-15 254.030 54,485 -8,111 0.01% 13,840,818
2017-02-10 2017-02-08 245.856 62,596 -159 0.01% 15,389,580
2017-02-07 2017-02-03 234.412 62,755 +239 0.01% 14,710,508
2017-02-01 2017-01-25 233.657 62,516 -796 0.01% 14,607,313
2017-01-20 2017-01-18 236.298 63,312 -318 0.01% 14,960,505
2017-01-19 2017-01-17 233.783 63,630 -79 0.01% 14,875,609
2017-01-13 2017-01-11 236.801 63,709 -80 0.01% 15,086,363
2017-01-12 2017-01-10 235.795 63,789 -636 0.01% 15,041,131
2017-01-09 2017-01-05 233.028 64,425 -79 0.01% 15,012,855
2016-12-30 2016-12-28 227.244 64,504 +159 0.01% 14,658,119
2016-12-29 2016-12-23 226.238 64,345 +4,055 0.01% 14,557,252
2016-12-28 2016-12-22 227.621 60,290 +80 0.01% 13,723,260
2016-12-22 2016-12-20 229.004 60,210 +795 0.01% 13,788,341
2016-12-21 2016-12-19 229.633 59,415 -795 0.01% 13,643,642
2016-12-14 2016-12-12 238.436 60,210 -239 0.01% 14,356,230
2016-12-13 2016-12-09 242.334 60,449 +954 0.01% 14,648,875
2016-12-09 2016-12-07 243.466 59,495 +159 0.01% 14,485,025
2016-11-21 2016-11-17 256.545 59,336 -397 0.01% 15,222,356
2016-11-15 2016-11-11 259.312 59,733 -159 0.01% 15,489,465
2016-11-11 2016-11-09 254.533 59,892 +159 0.01% 15,244,485
2016-11-08 2016-11-04 251.137 59,733 -159 0.01% 15,001,194
2016-10-31 2016-10-27 258.557 59,892 -80 0.01% 15,485,505
2016-10-26 2016-10-24 261.575 59,972 +159 0.01% 15,687,195
2016-10-25 2016-10-20 259.815 59,813 -795 0.01% 15,540,298
2016-09-27 2016-09-23 257.803 60,608 +80 0.01% 15,624,900
2016-09-23 2016-09-21 261.575 60,528 +16 0.01% 15,832,631
2016-09-22 2016-09-20 260.569 60,512 -159 0.01% 15,767,567
2016-09-19 2016-09-14 250.634 60,671 -1,431 0.01% 15,206,242
2016-09-15 2016-09-13 249.000 62,102 +397 0.01% 15,463,372
2016-09-13 2016-09-09 263.587 61,705 -2,862 0.01% 16,264,663
2016-09-09 2016-09-07 249.000 64,567 -398 0.01% 16,077,156
2016-09-08 2016-09-06 249.125 64,965 -2,465 0.01% 16,184,428
2016-09-07 2016-09-05 244.472 67,430 +1,352 0.01% 16,484,769
2016-09-06 2016-09-02 239.945 66,078 +1,590 0.01% 15,855,089
2016-08-29 2016-08-25 237.807 64,488 -318 0.01% 15,335,710
2016-08-25 2016-08-23 238.562 64,806 -159 0.01% 15,460,231
2016-08-23 2016-08-19 243.252 64,965 +1,221 0.01% 15,802,892
2016-08-18 2016-08-16 255.211 63,744 -315 0.01% 16,268,200
2016-08-17 2016-08-15 254.703 64,059 -393 0.01% 16,315,992
2016-07-25 2016-07-21 243.634 64,452 -314 0.01% 15,702,704
2016-07-22 2016-07-20 244.143 64,766 -550 0.01% 15,812,164
2016-07-18 2016-07-14 241.853 65,316 -157 0.01% 15,796,867
2016-07-15 2016-07-13 239.436 65,473 -1,984 0.01% 15,676,572
2016-07-07 2016-07-05 235.237 67,457 -158 0.01% 15,868,402
2016-07-04 2016-06-29 237.146 67,615 -235 0.01% 16,034,603
2016-06-29 2016-06-27 234.601 67,850 -236 0.01% 15,917,689
2016-06-28 2016-06-24 232.438 68,086 +864 0.01% 15,825,798
2016-06-24 2016-06-22 237.018 67,222 -235 0.01% 15,932,853
2016-06-22 2016-06-20 231.675 67,457 -79 0.01% 15,628,101
2016-06-20 2016-06-16 227.604 67,536 +79 0.01% 15,371,453
2016-06-17 2016-06-15 230.912 67,457 +314 0.01% 15,576,609
2016-06-16 2016-06-14 233.202 67,143 -79 0.01% 15,657,862
2016-06-13 2016-06-08 243.634 67,222 +79 0.01% 16,377,570
2016-06-02 2016-05-31 236.637 67,143 -262 0.01% 15,888,502
2016-06-01 2016-05-30 232.947 67,405 -79 0.01% 15,701,810
2016-05-27 2016-05-25 227.349 67,484 -629 0.01% 15,342,447
2016-05-26 2016-05-24 224.423 68,113 +629 0.01% 15,286,140
2016-05-25 2016-05-23 225.695 67,484 +79 0.01% 15,230,834
2016-05-24 2016-05-20 226.586 67,405 +1,572 0.01% 15,273,033
2016-05-17 2016-05-13 228.367 65,833 +157 0.01% 15,034,097
2016-05-12 2016-05-10 236.382 65,676 +78 0.01% 15,524,644
2016-05-11 2016-05-09 234.983 65,598 +158 0.01% 15,414,404
2016-05-09 2016-05-05 239.690 65,440 +235 0.01% 15,685,322
2016-05-06 2016-05-04 238.545 65,205 +79 0.01% 15,554,334
2016-05-03 2016-04-28 255.899 65,126 +952 0.01% 16,665,708
2016-04-26 2016-04-22 263.388 64,174 -3,872 0.01% 16,902,658
2016-04-25 2016-04-21 259.515 68,046 -310 0.01% 17,658,930
2016-04-22 2016-04-20 253.059 68,356 +155 0.01% 17,298,101
2016-04-15 2016-04-13 250.089 68,201 -155 0.01% 17,056,349
2016-04-14 2016-04-12 242.730 68,356 +155 0.01% 16,592,056
2016-03-24 2016-03-22 240.406 68,201 -78 0.01% 16,395,933
2016-03-23 2016-03-21 239.373 68,279 -774 0.01% 16,344,160
2016-03-22 2016-03-18 226.720 69,053 +464 0.01% 15,655,711
2016-03-17 2016-03-15 225.042 68,589 -77 0.01% 15,435,389
2016-03-10 2016-03-08 222.330 68,666 +77 0.01% 15,266,540
2016-03-07 2016-03-03 223.751 68,589 -774 0.01% 15,346,833
2016-03-04 2016-03-02 225.946 69,363 -930 0.01% 15,672,260
2016-03-02 2016-02-29 218.070 70,293 +155 0.01% 15,328,775
2016-02-24 2016-02-22 224.267 70,138 -155 0.01% 15,729,645
2016-02-19 2016-02-17 218.328 70,293 -309 0.01% 15,346,926
2016-02-18 2016-02-16 218.199 70,602 -78 0.01% 15,405,274
2016-02-03 2016-02-01 217.037 70,680 +310 0.01% 15,340,163
2016-02-02 2016-01-29 219.877 70,370 -775 0.01% 15,472,765
2016-01-25 2016-01-21 209.807 71,145 +233 0.01% 14,926,689
2016-01-22 2016-01-20 217.037 70,912 +929 0.01% 15,390,516
2016-01-19 2016-01-15 226.462 69,983 +155 0.01% 15,848,489
2016-01-18 2016-01-14 232.143 69,828 +78 0.01% 16,210,075
2016-01-14 2016-01-12 231.885 69,750 +154 0.01% 16,173,956
2015-12-17 2015-12-15 252.155 69,596 +155 0.01% 17,548,995
2015-12-14 2015-12-10 256.416 69,441 +775 0.01% 17,805,777
2015-12-03 2015-12-01 263.388 68,666 +155 0.01% 18,085,796
2015-12-01 2015-11-27 263.130 68,511 +1,549 0.01% 18,027,280
2015-11-24 2015-11-20 272.168 66,962 -2,169 0.01% 18,224,883
2015-11-20 2015-11-18 264.937 69,131 +78 0.01% 18,315,379
2015-11-17 2015-11-13 271.651 69,053 +697 0.01% 18,758,323
2015-11-16 2015-11-12 276.041 68,356 +464 0.01% 18,869,051
2015-11-06 2015-11-04 270.102 67,892 -852 0.01% 18,337,748
2015-11-04 2015-11-02 256.674 68,744 +3,021 0.01% 17,644,807
2015-10-30 2015-10-28 262.871 65,723 -155 0.01% 17,276,703
2015-10-29 2015-10-27 264.421 65,878 -155 0.01% 17,419,516
2015-10-23 2015-10-20 262.097 66,033 +233 0.01% 17,307,040
2015-10-22 2015-10-19 265.196 65,800 -78 0.01% 17,449,864
2015-10-20 2015-10-16 266.487 65,878 -3,950 0.01% 17,555,606
2015-10-19 2015-10-15 265.196 69,828 -1,007 0.01% 18,518,072
2015-10-14 2015-10-12 257.578 70,835 -542 0.01% 18,245,532
2015-10-13 2015-10-09 250.219 71,377 -1,239 0.01% 17,859,849
2015-10-09 2015-10-07 251.510 72,616 -465 0.01% 18,263,626
2015-10-07 2015-10-05 241.052 73,081 -1,084 0.01% 17,616,293
2015-10-06 2015-10-02 238.082 74,165 -1,317 0.01% 17,657,355
2015-10-02 2015-09-29 229.432 75,482 +465 0.01% 17,317,953
2015-09-25 2015-09-23 237.307 75,017 +232 0.01% 17,802,087
2015-09-24 2015-09-22 240.922 74,785 +109 0.01% 18,017,389
2015-09-22 2015-09-18 242.085 74,676 +78 0.01% 18,077,903
2015-09-21 2015-09-17 241.439 74,598 -155 0.01% 18,010,863
2015-09-18 2015-09-16 241.181 74,753 -2,711 0.01% 18,028,983
2015-09-17 2015-09-15 234.854 77,464 +2,324 0.01% 18,192,749
2015-09-16 2015-09-14 238.598 75,140 +697 0.01% 17,928,290
2015-09-15 2015-09-11 240.535 74,443 -78 0.01% 17,906,159
2015-09-14 2015-09-10 239.890 74,521 -774 0.01% 17,876,813
2015-09-11 2015-09-09 245.183 75,295 -1,859 0.01% 18,461,068
2015-09-10 2015-09-08 236.533 77,154 -310 0.01% 18,249,444
2015-09-08 2015-09-04 227.108 77,464 +310 0.01% 17,592,659
2015-09-07 2015-09-02 229.044 77,154 -310 0.01% 17,671,678
2015-09-04 2015-09-01 232.401 77,464 -3,408 0.01% 18,002,721
2015-09-02 2015-08-31 235.242 80,872 +233 0.01% 19,024,457
2015-09-01 2015-08-28 237.436 80,639 +232 0.01% 19,146,641
2015-08-31 2015-08-27 240.406 80,407 -1,317 0.01% 19,330,330
2015-08-27 2015-08-25 232.401 81,724 -77 0.01% 18,992,750
2015-08-26 2015-08-24 234.253 81,801 +1,549 0.01% 19,162,111
2015-08-25 2015-08-21 251.858 80,252 +1,082 0.01% 20,212,097
2015-08-24 2015-08-20 257.113 79,170 +1,370 0.01% 20,355,645
2015-08-21 2015-08-19 263.288 77,800 +837 0.01% 20,483,808
2015-08-20 2015-08-18 266.704 76,963 +761 0.01% 20,526,335
2015-08-19 2015-08-17 269.857 76,202 +76 0.01% 20,563,650
2015-08-18 2015-08-14 273.010 76,126 +2,284 0.01% 20,783,177
2015-08-17 2015-08-13 270.383 73,842 -2,817 0.01% 19,965,593
2015-08-14 2015-08-12 271.959 76,659 +990 0.01% 20,848,119
2015-08-13 2015-08-11 283.783 75,669 -76 0.01% 21,473,614
2015-08-12 2015-08-10 286.674 75,745 -914 0.01% 21,714,114
2015-08-06 2015-08-04 272.747 76,659 +3,882 0.01% 20,908,549
2015-08-05 2015-08-03 271.171 72,777 +1,599 0.01% 19,735,005
2015-08-03 2015-07-30 276.163 71,178 -533 0.01% 19,656,758
2015-07-31 2015-07-29 279.842 71,711 +761 0.01% 20,067,754
2015-07-29 2015-07-27 274.850 70,950 +1,218 0.01% 19,500,577
2015-07-28 2015-07-24 289.039 69,732 +1,142 0.01% 20,155,250
2015-07-27 2015-07-23 292.192 68,590 +304 0.01% 20,041,442
2015-07-24 2015-07-22 291.929 68,286 +1,066 0.01% 19,934,673
2015-07-22 2015-07-20 303.753 67,220 -229 0.01% 20,418,307
2015-07-21 2015-07-17 308.220 67,449 -456 0.01% 20,789,159
2015-07-20 2015-07-16 304.804 67,905 +304 0.01% 20,697,750
2015-07-17 2015-07-15 299.549 67,601 +381 0.01% 20,249,829
2015-07-16 2015-07-14 306.907 67,220 +304 0.01% 20,630,262
2015-07-15 2015-07-13 314.789 66,916 +1,294 0.01% 21,064,452
2015-07-14 2015-07-10 314.264 65,622 +304 0.01% 20,622,629
2015-07-13 2015-07-09 306.907 65,318 -304 0.01% 20,046,525
2015-07-10 2015-07-08 267.229 65,622 +609 0.01% 17,536,132
2015-07-09 2015-07-07 291.666 65,013 +304 0.01% 18,962,106
2015-07-08 2015-07-06 308.746 64,709 +2,132 0.01% 19,978,641
2015-07-07 2015-07-03 341.328 62,577 +2,055 0.01% 21,359,313
2015-07-06 2015-07-02 352.890 60,522 +1,065 0.01% 21,357,611
2015-07-03 2015-06-30 359.459 59,457 +2,969 0.01% 21,372,360
2015-07-02 2015-06-29 361.298 56,488 +8,525 0.01% 20,409,026
2015-06-30 2015-06-26 373.386 47,963 +380 0.01% 17,908,689
2015-06-29 2015-06-25 375.750 47,583 +3,806 0.01% 17,879,330
2015-06-26 2015-06-24 376.801 43,777 -381 0.00% 16,495,236
2015-06-25 2015-06-23 376.539 44,158 -837 0.00% 16,627,194
2015-06-24 2015-06-22 372.597 44,995 +152 0.00% 16,765,012
2015-06-23 2015-06-19 372.072 44,843 +761 0.00% 16,684,811
2015-06-22 2015-06-18 372.597 44,082 -76 0.00% 16,424,831
2015-06-19 2015-06-17 374.962 44,158 -76 0.00% 16,557,576
2015-06-18 2015-06-16 371.809 44,234 +914 0.00% 16,446,597
2015-06-17 2015-06-15 377.852 43,320 +380 0.00% 16,368,569
2015-06-16 2015-06-12 389.677 42,940 -989 0.00% 16,732,721
2015-06-15 2015-06-11 376.013 43,929 +152 0.00% 16,517,881
2015-06-12 2015-06-10 375.225 43,777 +1,598 0.00% 16,426,218
2015-06-11 2015-06-09 379.955 42,179 +381 0.00% 16,026,104
2015-06-10 2015-06-08 385.735 41,798 -761 0.00% 16,122,966
2015-06-09 2015-06-05 383.633 42,559 +380 0.00% 16,327,047
2015-06-08 2015-06-04 386.261 42,179 +990 0.00% 16,292,097
2015-06-05 2015-06-03 386.786 41,189 +11 0.00% 15,931,345
2015-06-02 2015-05-29 392.042 41,178 +381 0.00% 16,143,491
2015-06-01 2015-05-28 394.407 40,797 +76 0.00% 16,090,602
2015-05-28 2015-05-26 406.494 40,721 -5,861 0.00% 16,552,825
2015-05-27 2015-05-22 385.735 46,582 -1,218 0.01% 17,968,324
2015-05-26 2015-05-21 379.166 47,800 -152 0.01% 18,124,149
2015-05-20 2015-05-18 376.276 47,952 -381 0.01% 18,043,182
2015-05-19 2015-05-15 380.480 48,333 -1,065 0.01% 18,389,745
2015-05-18 2015-05-14 362.349 49,398 +456 0.01% 17,899,340
2015-05-15 2015-05-13 366.291 48,942 +838 0.01% 17,927,010
2015-05-14 2015-05-12 373.123 48,104 +456 0.01% 17,948,697
2015-05-13 2015-05-11 379.955 47,648 -380 0.01% 18,104,076
2015-05-12 2015-05-08 372.860 48,028 +837 0.01% 17,907,719
2015-05-11 2015-05-07 368.130 47,191 +761 0.01% 17,372,435
2015-05-08 2015-05-06 375.750 46,430 +7,688 0.01% 17,446,090
2015-05-07 2015-05-05 379.955 38,742 +5,632 0.00% 14,720,200
2015-05-06 2015-05-04 386.261 33,110 +533 0.00% 12,789,098
2015-05-05 2015-04-30 392.522 32,577 -457 0.00% 12,787,193
2015-05-04 2015-04-29 388.552 33,034 +1,222 0.00% 12,835,423
2015-04-29 2015-04-27 395.169 31,812 -302 0.00% 12,571,114
2015-04-28 2015-04-24 391.728 32,114 +75 0.00% 12,579,955
2015-04-27 2015-04-23 392.787 32,039 -75 0.00% 12,584,496
2015-04-24 2015-04-22 389.611 32,114 -680 0.00% 12,511,955
2015-04-23 2015-04-21 379.288 32,794 -76 0.00% 12,438,372
2015-04-22 2015-04-20 360.760 32,870 -1,587 0.00% 11,858,193
2015-04-21 2015-04-17 375.318 34,457 +832 0.00% 12,932,327
2015-04-20 2015-04-16 379.023 33,625 +302 0.00% 12,744,661
2015-04-17 2015-04-15 377.435 33,323 +453 0.00% 12,577,276
2015-04-16 2015-04-14 377.965 32,870 +2,040 0.00% 12,423,698
2015-04-15 2015-04-13 393.581 30,830 +529 0.00% 12,134,097
2015-04-14 2015-04-10 329.528 30,301 -10,276 0.00% 9,985,028
2015-04-13 2015-04-09 317.088 40,577 +5,969 0.00% 12,866,479
2015-04-10 2015-04-08 291.149 34,608 -5,270 0.00% 10,076,093
2015-04-09 2015-04-02 259.388 39,878 +1,417 0.00% 10,343,855
2015-04-08 2015-04-01 258.726 38,461 -4,988 0.00% 9,950,853
2015-04-02 2015-03-31 251.447 43,449 -14,508 0.00% 10,925,124
2015-04-01 2015-03-30 255.417 57,957 +7,028 0.01% 14,803,220
2015-03-30 2015-03-26 235.963 50,929 +302 0.01% 12,017,371
2015-03-25 2015-03-23 240.860 50,627 -2,191 0.01% 12,194,010
2015-03-23 2015-03-19 233.449 52,818 +831 0.01% 12,330,296
2015-03-20 2015-03-18 232.787 51,987 -302 0.01% 12,101,900
2015-03-19 2015-03-17 231.993 52,289 -454 0.01% 12,130,682
2015-03-13 2015-03-11 231.993 52,743 -453 0.01% 12,236,007
2015-03-11 2015-03-09 233.316 53,196 +75 0.01% 12,411,500
2015-03-09 2015-03-05 232.655 53,121 -75 0.01% 12,358,851
2015-03-05 2015-03-03 235.831 53,196 +453 0.01% 12,545,260
2015-03-04 2015-03-02 236.890 52,743 +1,134 0.01% 12,494,269
2015-03-03 2015-02-27 236.890 51,609 -1,209 0.01% 12,225,636
2015-03-02 2015-02-26 238.081 52,818 -227 0.01% 12,574,945
2015-02-17 2015-02-13 233.316 53,045 +302 0.01% 12,376,269
2015-02-12 2015-02-10 233.581 52,743 +1,436 0.01% 12,319,768
2015-02-10 2015-02-06 235.169 51,307 +227 0.01% 12,065,825
2015-02-09 2015-02-05 235.566 51,080 -378 0.01% 12,032,722
2015-02-05 2015-02-03 236.493 51,458 -76 0.01% 12,169,435
2015-02-03 2015-01-30 236.360 51,534 +151 0.01% 12,180,589
2015-01-29 2015-01-27 238.345 51,383 -151 0.01% 12,246,899
2015-01-28 2015-01-26 240.595 51,534 -378 0.01% 12,398,830
2015-01-27 2015-01-23 237.287 51,912 -4,458 0.01% 12,318,023
2015-01-23 2015-01-21 234.904 56,370 -378 0.01% 13,241,567
2015-01-22 2015-01-20 233.316 56,748 +1,965 0.01% 13,240,240
2015-01-21 2015-01-19 231.199 54,783 +756 0.01% 12,665,773
2015-01-19 2015-01-15 235.831 54,027 +378 0.01% 12,741,235
2015-01-13 2015-01-09 234.243 53,649 +4,987 0.01% 12,566,892
2015-01-09 2015-01-07 237.287 48,662 -605 0.01% 11,546,842
2015-01-08 2015-01-06 235.037 49,267 -378 0.01% 11,579,560
2015-01-07 2015-01-05 234.640 49,645 -377 0.01% 11,648,694
2015-01-02 2014-12-29 228.949 50,022 -378 0.01% 11,452,496
2014-12-22 2014-12-18 224.450 50,400 +453 0.01% 11,312,260
2014-12-19 2014-12-17 223.259 49,947 +756 0.01% 11,151,094
2014-12-17 2014-12-15 229.479 49,191 +302 0.01% 11,288,279
2014-12-16 2014-12-12 231.728 48,889 +378 0.01% 11,328,966
2014-12-12 2014-12-10 236.360 48,511 +226 0.01% 11,466,072
2014-12-11 2014-12-09 234.110 48,285 +832 0.01% 11,304,023
2014-12-10 2014-12-08 243.374 47,453 -2,192 0.01% 11,548,840
2014-12-08 2014-12-04 231.331 49,645 -453 0.01% 11,484,443
2014-12-05 2014-12-03 228.023 50,098 -378 0.01% 11,423,486
2014-12-03 2014-12-01 219.818 50,476 +605 0.01% 11,095,517
2014-12-02 2014-11-28 223.523 49,871 -303 0.01% 11,147,326
2014-12-01 2014-11-27 223.259 50,174 +152 0.01% 11,201,773
2014-11-28 2014-11-26 224.714 50,022 +377 0.01% 11,240,657
2014-11-27 2014-11-25 220.479 49,645 -226 0.01% 10,945,699
2014-11-26 2014-11-24 223.788 49,871 -378 0.01% 11,160,526
2014-11-24 2014-11-20 219.421 50,249 +453 0.01% 11,025,668
2014-11-21 2014-11-19 222.332 49,796 +983 0.01% 11,071,252
2014-11-20 2014-11-18 230.140 48,813 +528 0.01% 11,233,835
2014-11-19 2014-11-17 235.699 48,285 +378 0.01% 11,380,704
2014-11-18 2014-11-14 246.683 47,907 +76 0.01% 11,817,833
2014-11-17 2014-11-13 247.609 47,831 -1,587 0.01% 11,843,395
2014-11-14 2014-11-12 244.168 49,418 -227 0.01% 12,066,311
2014-11-13 2014-11-11 241.125 49,645 -982 0.01% 11,970,626
2014-11-12 2014-11-10 242.977 50,627 -907 0.01% 12,301,210
2014-11-10 2014-11-06 227.890 51,534 +756 0.01% 11,744,106
2014-11-07 2014-11-05 228.420 50,778 -1,209 0.01% 11,598,701
2014-11-06 2014-11-04 229.082 51,987 -76 0.01% 11,909,261
2014-11-04 2014-10-31 227.493 52,063 -1,058 0.01% 11,843,990
2014-11-03 2014-10-30 222.994 53,121 +227 0.01% 11,845,656
2014-10-31 2014-10-29 224.185 52,894 -604 0.01% 11,858,037
2014-10-30 2014-10-28 223.920 53,498 +226 0.01% 11,979,285
2014-10-29 2014-10-27 219.950 53,272 +907 0.01% 11,717,177
2014-10-28 2014-10-24 230.802 52,365 +680 0.01% 12,085,944
2014-10-27 2014-10-23 231.199 51,685 -75 0.01% 11,949,518
2014-10-24 2014-10-22 231.464 51,760 -680 0.01% 11,980,558
2014-10-17 2014-10-15 228.287 52,440 +151 0.01% 11,971,395
2014-10-15 2014-10-13 227.758 52,289 -378 0.01% 11,909,244
2014-10-14 2014-10-10 224.847 52,667 +604 0.01% 11,841,997
2014-10-08 2014-10-06 231.331 52,063 -453 0.01% 12,043,802
2014-10-07 2014-10-03 224.847 52,516 -529 0.01% 11,808,045
2014-10-06 2014-09-30 221.141 53,045 +76 0.01% 11,730,429
2014-10-03 2014-09-29 224.582 52,969 +2,795 0.01% 11,895,881
2014-09-30 2014-09-26 231.993 50,174 +1,134 0.01% 11,640,017
2014-09-25 2014-09-23 231.331 49,040 +378 0.01% 11,344,487
2014-09-23 2014-09-19 236.228 48,662 -756 0.01% 11,495,322
2014-09-19 2014-09-17 234.904 49,418 +378 0.01% 11,608,511
2014-09-18 2014-09-16 230.273 49,040 +378 0.01% 11,292,567
2014-09-12 2014-09-10 236.228 48,662 -151 0.01% 11,495,322
2014-09-11 2014-09-08 240.330 48,813 +75 0.01% 11,731,251
2014-09-10 2014-09-05 240.463 48,738 +76 0.01% 11,719,676
2014-09-08 2014-09-04 242.316 48,662 -529 0.01% 11,791,560
2014-09-05 2014-09-03 242.051 49,191 -378 0.01% 11,906,725
2014-09-02 2014-08-29 235.699 49,569 -227 0.01% 11,683,341
2014-09-01 2014-08-28 231.331 49,796 +756 0.01% 11,519,374
2014-08-29 2014-08-27 235.037 49,040 +1,133 0.01% 11,526,207
2014-08-22 2014-08-20 244.168 47,907 +378 0.01% 11,697,373
2014-08-21 2014-08-19 243.639 47,529 -227 0.01% 11,579,917
2014-08-20 2014-08-18 246.614 47,756 -831 0.01% 11,777,319
2014-08-19 2014-08-15 244.743 48,587 +482 0.01% 11,891,333
2014-08-15 2014-08-13 241.669 48,105 +299 0.01% 11,625,477
2014-08-14 2014-08-12 239.797 47,806 -748 0.01% 11,463,757
2014-08-13 2014-08-11 239.530 48,554 +374 0.01% 11,630,145
2014-08-12 2014-08-08 236.188 48,180 -823 0.01% 11,379,560
2014-08-11 2014-08-07 237.391 49,003 -374 0.01% 11,632,893
2014-08-08 2014-08-06 233.248 49,377 +374 0.01% 11,517,076
2014-08-07 2014-08-05 232.980 49,003 +374 0.01% 11,416,742
2014-08-06 2014-08-04 232.713 48,629 -523 0.01% 11,316,607
2014-08-05 2014-08-01 228.569 49,152 +523 0.01% 11,234,647
2014-08-01 2014-07-30 228.837 48,629 -374 0.01% 11,128,105
2014-07-31 2014-07-29 233.782 49,003 -1,496 0.01% 11,456,042
2014-07-30 2014-07-28 225.896 50,499 +1,496 0.01% 11,407,530
2014-07-29 2014-07-25 218.411 49,003 -149 0.01% 10,702,786
2014-07-28 2014-07-24 216.941 49,152 -1,871 0.01% 10,663,059
2014-07-25 2014-07-23 212.663 51,023 +375 0.01% 10,850,713
2014-07-22 2014-07-18 205.846 50,648 -749 0.01% 10,425,698
2014-07-18 2014-07-16 206.114 51,397 +749 0.01% 10,593,617
2014-07-15 2014-07-11 203.841 50,648 -375 0.01% 10,324,149
2014-07-14 2014-07-10 204.242 51,023 -748 0.01% 10,421,050
2014-07-11 2014-07-09 203.173 51,771 +748 0.01% 10,518,462
2014-07-09 2014-07-07 205.980 51,023 -149 0.01% 10,509,710
2014-07-08 2014-07-04 199.831 51,172 -1,347 0.01% 10,225,763
2014-07-07 2014-07-03 199.163 52,519 +374 0.01% 10,459,835
2014-07-04 2014-07-02 196.623 52,145 -748 0.01% 10,252,918
2014-07-03 2014-06-30 193.148 52,893 -524 0.01% 10,216,171
2014-06-26 2014-06-24 192.480 53,417 -374 0.01% 10,281,680
2014-06-25 2014-06-23 190.475 53,791 +1,422 0.01% 10,245,817
2014-06-18 2014-06-16 196.490 52,369 -75 0.01% 10,289,961
2014-06-05 2014-06-03 194.618 52,444 -748 0.01% 10,206,558
2014-06-03 2014-05-29 193.816 53,192 -973 0.01% 10,309,472
2014-05-28 2014-05-26 187.801 54,165 +75 0.01% 10,172,254
2014-05-26 2014-05-22 187.668 54,090 -1,347 0.01% 10,150,939
2014-05-22 2014-05-20 186.598 55,437 +449 0.01% 10,344,446
2014-05-21 2014-05-19 187.668 54,988 +374 0.01% 10,319,464
2014-05-16 2014-05-14 190.341 54,614 -448 0.01% 10,395,278
2014-05-14 2014-05-12 189.405 55,062 -375 0.01% 10,429,031
2014-05-09 2014-05-07 182.187 55,437 +375 0.01% 10,099,914
2014-05-05 2014-04-30 186.732 55,062 -375 0.01% 10,281,832
2014-04-29 2014-04-25 185.930 55,437 +150 0.01% 10,307,396
2014-04-28 2014-04-24 188.603 55,287 +150 0.01% 10,427,307
2014-04-24 2014-04-22 191.277 55,137 +374 0.01% 10,546,416
2014-04-22 2014-04-16 195.748 54,763 +800 0.01% 10,719,773
2014-04-15 2014-04-11 197.507 53,963 -5,026 0.01% 10,658,075
2014-04-11 2014-04-09 178.974 58,989 -1,996 0.01% 10,557,491
2014-04-10 2014-04-08 177.621 60,985 -370 0.01% 10,832,223
2014-04-09 2014-04-07 175.727 61,355 -1,478 0.01% 10,781,742
2014-04-08 2014-04-04 176.539 62,833 -3,179 0.01% 11,092,467
2014-04-07 2014-04-03 171.534 66,012 -222 0.01% 11,323,273
2014-04-04 2014-04-02 170.451 66,234 -369 0.01% 11,289,673
2014-03-31 2014-03-27 159.223 66,603 +222 0.01% 10,604,742
2014-03-25 2014-03-21 154.894 66,381 +739 0.01% 10,282,036
2014-03-24 2014-03-20 153.136 65,642 +74 0.01% 10,052,129
2014-03-19 2014-03-17 155.165 65,568 -74 0.01% 10,173,847
2014-03-18 2014-03-14 156.247 65,642 +148 0.01% 10,256,369
2014-03-17 2014-03-13 158.276 65,494 +221 0.01% 10,366,143
2014-03-14 2014-03-12 160.441 65,273 -295 0.01% 10,472,445
2014-03-11 2014-03-07 161.658 65,568 +148 0.01% 10,599,605
2014-02-28 2014-02-26 163.417 65,420 -370 0.01% 10,690,729
2014-02-26 2014-02-24 163.417 65,790 +739 0.01% 10,751,193
2014-02-20 2014-02-18 167.069 65,051 -240 0.01% 10,868,029
2014-02-17 2014-02-13 166.664 65,291 +370 0.01% 10,881,628
2014-02-14 2014-02-12 167.746 64,921 -296 0.01% 10,890,222
2014-02-12 2014-02-10 163.823 65,217 +222 0.01% 10,684,023
2014-02-07 2014-02-05 162.470 64,995 -370 0.01% 10,559,730
2014-02-06 2014-02-04 163.958 65,365 -222 0.01% 10,717,111
2014-02-05 2014-01-30 164.905 65,587 +370 0.01% 10,815,617
2014-02-04 2014-01-28 164.770 65,217 +1,109 0.01% 10,745,780
2014-01-27 2014-01-23 170.316 64,108 +3,696 0.01% 10,918,621
2014-01-22 2014-01-20 172.075 60,412 -370 0.01% 10,395,375
2014-01-16 2014-01-14 170.992 60,782 -148 0.01% 10,393,263
2014-01-07 2014-01-03 172.481 60,930 +148 0.01% 10,509,237
2014-01-03 2013-12-31 174.916 60,782 +370 0.01% 10,631,716
2013-12-27 2013-12-20 173.833 60,412 +2,070 0.01% 10,501,617
2013-12-19 2013-12-17 178.568 58,342 +221 0.01% 10,418,018
2013-12-18 2013-12-16 180.462 58,121 +518 0.01% 10,488,630
2013-12-16 2013-12-12 179.921 57,603 +1,848 0.01% 10,363,980
2013-12-13 2013-12-11 180.597 55,755 +887 0.01% 10,069,199
2013-12-09 2013-12-05 184.520 54,868 -74 0.01% 10,124,261
2013-12-06 2013-12-04 185.061 54,942 +370 0.01% 10,167,646
2013-12-05 2013-12-03 186.550 54,572 +369 0.01% 10,180,380
2013-12-02 2013-11-28 183.979 54,203 -369 0.01% 9,972,225
2013-11-28 2013-11-26 184.250 54,572 -4,510 0.01% 10,054,878
2013-11-22 2013-11-20 187.902 59,082 -2,587 0.01% 11,101,643
2013-11-21 2013-11-19 182.356 61,669 -6,357 0.01% 11,245,704
2013-11-18 2013-11-14 166.934 68,026 +74 0.01% 11,355,857
2013-11-08 2013-11-06 170.316 67,952 -296 0.01% 11,573,316
2013-11-07 2013-11-05 169.234 68,248 +222 0.01% 11,549,870
2013-10-29 2013-10-25 167.475 68,026 +1,109 0.01% 11,392,667
2013-10-22 2013-10-18 170.316 66,917 +4,065 0.01% 11,397,039
2013-09-30 2013-09-26 169.099 62,852 +19 0.01% 10,628,181
2013-09-18 2013-09-16 174.780 62,833 -296 0.01% 10,981,967
2013-09-13 2013-09-11 171.669 63,129 -443 0.01% 10,837,282
2013-09-12 2013-09-10 171.804 63,572 -370 0.01% 10,921,931
2013-09-09 2013-09-05 170.857 63,942 -961 0.01% 10,924,949
2013-09-06 2013-09-04 168.828 64,903 -148 0.01% 10,957,442
2013-09-05 2013-09-03 166.393 65,051 -739 0.01% 10,824,029
2013-09-04 2013-09-02 164.499 65,790 -148 0.01% 10,822,393
2013-09-03 2013-08-30 160.982 65,938 +222 0.01% 10,614,818
2013-08-30 2013-08-28 161.117 65,716 +369 0.01% 10,587,970
2013-08-27 2013-08-23 168.056 65,347 +599 0.01% 10,981,949
2013-08-26 2013-08-22 169.017 64,748 -292 0.01% 10,943,513
2013-08-23 2013-08-21 168.193 65,040 +364 0.01% 10,939,286
2013-08-22 2013-08-20 169.704 64,676 +365 0.01% 10,975,744
2013-08-21 2013-08-19 172.587 64,311 -365 0.01% 11,099,231
2013-08-20 2013-08-16 173.273 64,676 +219 0.01% 11,206,625
2013-08-19 2013-08-15 173.685 64,457 +146 0.01% 11,195,228
2013-08-16 2013-08-13 173.411 64,311 -1,093 0.01% 11,152,210
2013-07-25 2013-07-23 168.330 65,404 -218 0.01% 11,009,488
2013-07-23 2013-07-19 165.447 65,622 +364 0.01% 10,856,975
2013-07-15 2013-07-11 165.859 65,258 -510 0.01% 10,823,632
2013-07-10 2013-07-08 158.582 65,768 +146 0.01% 10,429,631
2013-07-05 2013-07-03 158.033 65,622 +364 0.01% 10,370,439
2013-07-02 2013-06-27 157.209 65,258 +947 0.01% 10,259,155
2013-06-28 2013-06-26 159.955 64,311 +218 0.01% 10,286,877
2013-06-27 2013-06-25 156.660 64,093 +583 0.01% 10,040,806
2013-06-26 2013-06-24 159.131 63,510 +437 0.01% 10,106,433
2013-06-25 2013-06-21 163.662 63,073 +218 0.01% 10,322,671
2013-06-24 2013-06-20 166.271 62,855 +364 0.01% 10,450,963
2013-06-21 2013-06-19 167.644 62,491 +146 0.01% 10,476,241
2013-06-20 2013-06-18 170.390 62,345 +146 0.01% 10,622,965
2013-06-19 2013-06-17 170.939 62,199 +73 0.01% 10,632,248
2013-06-17 2013-06-13 169.017 62,126 -583 0.01% 10,500,350
2013-06-14 2013-06-11 171.488 62,709 +583 0.01% 10,753,867
2013-06-11 2013-06-07 173.548 62,126 +801 0.01% 10,781,838
2013-06-10 2013-06-06 175.196 61,325 +218 0.01% 10,743,866
2013-06-06 2013-06-04 177.667 61,107 -364 0.01% 10,856,694
2013-06-05 2013-06-03 177.942 61,471 -146 0.01% 10,938,244
2013-05-30 2013-05-28 181.374 61,617 -291 0.01% 11,175,725
2013-05-27 2013-05-23 178.628 61,908 +1,020 0.01% 11,058,505
2013-05-22 2013-05-20 184.669 60,888 -510 0.01% 11,244,142
2013-05-20 2013-05-15 179.452 61,398 +146 0.01% 11,017,984
2013-05-16 2013-05-14 179.452 61,252 +801 0.01% 10,991,784
2013-05-15 2013-05-13 178.765 60,451 +364 0.01% 10,806,544
2013-05-10 2013-05-08 184.395 60,087 +3,641 0.01% 11,079,722
2013-05-08 2013-05-06 184.532 56,446 -364 0.01% 10,416,091
2013-05-03 2013-04-30 179.315 56,810 +219 0.01% 10,186,859
2013-04-26 2013-04-24 179.646 56,591 +263 0.01% 10,166,372
2013-04-24 2013-04-22 178.119 56,328 -360 0.01% 10,033,104
2013-04-19 2013-04-17 175.204 56,688 +720 0.01% 9,931,957
2013-04-18 2013-04-16 176.037 55,968 +2,161 0.01% 9,852,430
2013-04-10 2013-04-08 177.009 53,807 +144 0.01% 9,524,305
2013-04-09 2013-04-05 177.425 53,663 +433 0.01% 9,521,166
2013-04-02 2013-03-27 185.200 53,230 +72 0.01% 9,858,177
2013-03-28 2013-03-26 184.783 53,158 +72 0.01% 9,822,703
2013-03-20 2013-03-18 185.061 53,086 +432 0.01% 9,824,139
2013-03-19 2013-03-15 189.226 52,654 +216 0.01% 9,963,492
2013-03-15 2013-03-13 188.393 52,438 +216 0.01% 9,878,939
2013-03-12 2013-03-08 193.946 52,222 -72 0.01% 10,128,246
2013-03-11 2013-03-07 191.308 52,294 +360 0.01% 10,004,270
2013-03-06 2013-03-04 191.031 51,934 +360 0.01% 9,920,979
2013-03-04 2013-02-28 193.668 51,574 +144 0.01% 9,988,249
2013-03-01 2013-02-27 191.308 51,430 -648 0.01% 9,838,980
2013-02-28 2013-02-26 191.308 52,078 +720 0.01% 9,962,948
2013-02-27 2013-02-25 194.640 51,358 +216 0.01% 9,996,327
2013-02-26 2013-02-22 196.723 51,142 -72 0.01% 10,060,786
2013-02-25 2013-02-21 197.833 51,214 +72 0.01% 10,131,830
2013-02-22 2013-02-20 201.165 51,142 -216 0.01% 10,287,987
2013-02-20 2013-02-18 204.358 51,358 +144 0.01% 10,495,430
2013-02-19 2013-02-15 205.330 51,214 -720 0.01% 10,515,773
2013-02-08 2013-02-06 201.582 51,934 +576 0.01% 10,468,940
2013-02-07 2013-02-05 202.692 51,358 +288 0.01% 10,409,870
2013-02-01 2013-01-30 205.608 51,070 -72 0.01% 10,500,386
2013-01-31 2013-01-29 203.525 51,142 -648 0.01% 10,408,689
2013-01-30 2013-01-28 203.664 51,790 +144 0.01% 10,547,763
2013-01-25 2013-01-23 205.191 51,646 +721 0.01% 10,597,306
2013-01-23 2013-01-21 207.135 50,925 -649 0.01% 10,548,342
2013-01-22 2013-01-18 207.135 51,574 -432 0.01% 10,682,772
2013-01-21 2013-01-17 206.857 52,006 +936 0.01% 10,757,815
2013-01-18 2013-01-16 208.107 51,070 +361 0.01% 10,628,007
2013-01-17 2013-01-15 206.718 50,709 -361 0.01% 10,482,481
2013-01-16 2013-01-14 203.942 51,070 -432 0.01% 10,415,305
2013-01-15 2013-01-11 199.916 51,502 -432 0.01% 10,296,057
2013-01-14 2013-01-10 204.636 51,934 -144 0.01% 10,627,561
2013-01-11 2013-01-09 201.859 52,078 -1,729 0.01% 10,512,428
2013-01-10 2013-01-08 198.666 53,807 +1,225 0.01% 10,689,632
2013-01-08 2013-01-04 197.972 52,582 +504 0.01% 10,409,766
2013-01-07 2013-01-03 194.085 52,078 +1,225 0.01% 10,107,548
2013-01-04 2013-01-02 197.000 50,853 -505 0.01% 10,018,053
2013-01-02 2012-12-27 182.978 51,358 -5 0.01% 9,397,403
2012-12-27 2012-12-20 181.590 51,363 -361 0.01% 9,327,010
2012-12-20 2012-12-18 181.312 51,724 -720 0.01% 9,378,203
2012-12-18 2012-12-14 183.534 52,444 -792 0.01% 9,625,241
2012-12-17 2012-12-13 181.868 53,236 -72 0.01% 9,681,910
2012-12-14 2012-12-12 180.202 53,308 -721 0.01% 9,606,195
2012-12-12 2012-12-10 175.898 54,029 -216 0.01% 9,503,594
2012-12-05 2012-12-03 170.345 54,245 +1,225 0.01% 9,240,354
2012-11-30 2012-11-28 172.566 53,020 +432 0.01% 9,149,454
2012-11-28 2012-11-26 176.453 52,588 +720 0.01% 9,279,328
2012-11-20 2012-11-16 170.761 51,868 +361 0.01% 8,857,047
2012-11-14 2012-11-12 175.204 51,507 -361 0.01% 9,024,226
2012-11-13 2012-11-09 175.759 51,868 +216 0.01% 9,116,278
2012-11-12 2012-11-08 176.453 51,652 +289 0.01% 9,114,168
2012-11-06 2012-11-02 182.562 51,363 -72 0.01% 9,376,926
2012-10-31 2012-10-29 176.176 51,435 +288 0.01% 9,061,596
2012-10-30 2012-10-26 174.787 51,147 -433 0.01% 8,939,850
2012-10-26 2012-10-24 179.369 51,580 -144 0.01% 9,251,842
2012-10-25 2012-10-22 174.371 51,724 -216 0.01% 9,019,160
2012-10-22 2012-10-18 168.540 51,940 -432 0.01% 8,753,968
2012-10-19 2012-10-17 163.820 52,372 -288 0.01% 8,579,570
2012-10-18 2012-10-16 162.154 52,660 +720 0.01% 8,539,020
2012-10-17 2012-10-15 162.987 51,940 -144 0.01% 8,465,534
2012-10-16 2012-10-12 163.126 52,084 +144 0.01% 8,496,235
2012-10-12 2012-10-10 162.431 51,940 +360 0.01% 8,436,691
2012-10-10 2012-10-08 161.321 51,580 +73 0.01% 8,320,929
2012-10-04 2012-09-28 162.709 51,507 -217 0.01% 8,380,660
2012-10-03 2012-09-27 158.961 51,724 +72 0.01% 8,222,084
2012-09-28 2012-09-26 157.017 51,652 +289 0.01% 8,110,247
2012-09-26 2012-09-24 165.069 51,363 +360 0.01% 8,478,452
2012-09-20 2012-09-18 163.126 51,003 -216 0.01% 8,319,896
2012-09-19 2012-09-17 167.846 51,219 -288 0.01% 8,596,897
2012-09-18 2012-09-14 163.820 51,507 -577 0.01% 8,437,865
2012-09-14 2012-09-12 150.770 52,084 -216 0.01% 7,852,691
2012-09-13 2012-09-11 150.492 52,300 -360 0.01% 7,870,735
2012-09-11 2012-09-07 148.132 52,660 -432 0.01% 7,800,629
2012-09-10 2012-09-06 141.052 53,092 +72 0.01% 7,488,712
2012-09-05 2012-09-03 142.995 53,020 +1,296 0.01% 7,581,607
2012-08-30 2012-08-28 145.494 51,724 +361 0.01% 7,525,541
2012-08-29 2012-08-27 147.299 51,363 +216 0.01% 7,565,717
2012-08-22 2012-08-20 154.909 51,147 -721 0.01% 7,923,145
2012-08-21 2012-08-17 153.780 51,868 +875 0.01% 7,976,240
2012-08-17 2012-08-15 150.249 50,993 +1,062 0.01% 7,661,662
2012-08-09 2012-08-07 152.650 49,931 -354 0.01% 7,621,962
2012-07-31 2012-07-27 143.754 50,285 -141 0.01% 7,228,647
2012-07-30 2012-07-26 141.635 50,426 +141 0.01% 7,142,106
2012-07-16 2012-07-12 146.860 50,285 +142 0.01% 7,384,866
2012-07-10 2012-07-06 153.921 50,143 -1,275 0.01% 7,718,051
2012-07-09 2012-07-05 155.474 51,418 -212 0.01% 7,994,169
2012-07-05 2012-07-03 155.192 51,630 -354 0.01% 8,012,548
2012-07-04 2012-06-29 155.333 51,984 -142 0.01% 8,074,826
2012-07-03 2012-06-28 150.955 52,126 +354 0.01% 7,868,699
2012-06-29 2012-06-27 154.203 51,772 +1,275 0.01% 7,983,409
2012-06-25 2012-06-21 153.497 50,497 +425 0.01% 7,751,146
2012-06-22 2012-06-20 154.909 50,072 -2,125 0.01% 7,756,618
2012-06-20 2012-06-18 151.661 52,197 +1,062 0.01% 7,916,271
2012-06-13 2012-06-11 156.463 51,135 -141 0.01% 8,000,716
2012-06-11 2012-06-07 153.074 51,276 +141 0.01% 7,848,998
2012-06-08 2012-06-06 149.684 51,135 -1,416 0.01% 7,654,114
2012-06-06 2012-06-04 143.330 52,551 +1,133 0.01% 7,532,131
2012-06-04 2012-05-31 154.768 51,418 +71 0.01% 7,957,865
2012-05-25 2012-05-23 155.757 51,347 -708 0.01% 7,997,632
2012-05-24 2012-05-22 159.287 52,055 +708 0.01% 8,291,677
2012-05-22 2012-05-18 154.768 51,347 +779 0.01% 7,946,876
2012-05-18 2012-05-16 157.027 50,568 +708 0.01% 7,940,564
2012-05-11 2012-05-09 167.901 49,860 +71 0.01% 8,371,532
2012-05-09 2012-05-07 171.855 49,789 -2,620 0.01% 8,556,473
2012-05-04 2012-05-02 177.221 52,409 -2,408 0.01% 9,287,962
2012-05-03 2012-04-30 175.244 54,817 -212 0.01% 9,606,338
2012-05-02 2012-04-27 173.408 55,029 +991 0.01% 9,542,470
2012-04-30 2012-04-26 175.809 54,038 +2,833 0.01% 9,500,346
2012-04-26 2012-04-24 183.328 51,205 +354 0.01% 9,387,301
2012-04-25 2012-04-23 183.328 50,851 +971 0.01% 9,322,403
2012-04-19 2012-04-17 185.912 49,880 +627 0.01% 9,273,287
2012-04-18 2012-04-16 187.922 49,253 +1,184 0.01% 9,255,712
2012-04-16 2012-04-12 185.194 48,069 -139 0.01% 8,902,096
2012-04-13 2012-04-11 184.046 48,208 +348 0.01% 8,872,472
2012-04-12 2012-04-10 184.476 47,860 +140 0.01% 8,829,037
2012-04-10 2012-04-03 187.922 47,720 +69 0.01% 8,967,628
2012-04-03 2012-03-30 187.348 47,651 +209 0.01% 8,927,298
2012-04-02 2012-03-29 189.501 47,442 +209 0.01% 8,990,305
2012-03-30 2012-03-28 191.224 47,233 +209 0.01% 9,032,069
2012-03-23 2012-03-21 191.511 47,024 +140 0.01% 9,005,605
2012-03-22 2012-03-20 195.100 46,884 +139 0.01% 9,147,062
2012-03-08 2012-03-06 196.823 46,745 +209 0.01% 9,200,472
2012-03-07 2012-03-05 202.852 46,536 +139 0.01% 9,439,929
2012-03-01 2012-02-28 207.733 46,397 -279 0.01% 9,638,200
2012-02-22 2012-02-20 209.456 46,676 -69 0.01% 9,776,568
2012-02-17 2012-02-15 211.179 46,745 -557 0.01% 9,871,550
2012-02-13 2012-02-09 206.872 47,302 -7,175 0.01% 9,785,454
2012-02-09 2012-02-07 194.956 54,477 -70 0.01% 10,620,634
2012-02-08 2012-02-06 197.684 54,547 -1,045 0.01% 10,783,067
2012-02-06 2012-02-02 196.535 55,592 -766 0.01% 10,925,800
2012-02-03 2012-02-01 192.946 56,358 -209 0.01% 10,874,075
2012-02-01 2012-01-30 188.927 56,567 -696 0.01% 10,687,018
2012-01-31 2012-01-27 192.803 57,263 -976 0.01% 11,040,471
2012-01-30 2012-01-26 192.659 58,239 -2,368 0.01% 11,220,286
2012-01-26 2012-01-19 187.635 60,607 +1,602 0.01% 11,371,974
2012-01-19 2012-01-17 182.754 59,005 +1,324 0.01% 10,783,375
2012-01-13 2012-01-11 176.580 57,681 +69 0.01% 10,185,337
2012-01-11 2012-01-09 175.432 57,612 -348 0.01% 10,106,986
2012-01-04 2011-12-30 178.160 57,960 +418 0.01% 10,326,132
2011-12-23 2011-12-21 179.739 57,542 -139 0.01% 10,342,530
2011-12-19 2011-12-15 176.006 57,681 +139 0.01% 10,152,214
2011-12-15 2011-12-13 181.605 57,542 +139 0.01% 10,449,920
2011-12-14 2011-12-12 182.323 57,403 +209 0.01% 10,465,881
2011-12-13 2011-12-09 182.754 57,194 +209 0.01% 10,452,408
2011-12-09 2011-12-07 189.501 56,985 +140 0.01% 10,798,712
2011-12-07 2011-12-05 191.367 56,845 -349 0.01% 10,878,272
2011-12-05 2011-12-01 186.486 57,194 -1,880 0.01% 10,665,890
2011-12-02 2011-11-30 175.576 59,074 +418 0.01% 10,371,948
2011-12-01 2011-11-29 176.580 58,656 +139 0.01% 10,357,503
2011-11-30 2011-11-28 175.719 58,517 -209 0.01% 10,282,553
2011-11-25 2011-11-23 170.838 58,726 +70 0.01% 10,032,632
2011-11-24 2011-11-22 173.135 58,656 +69 0.01% 10,155,405
2011-11-23 2011-11-21 172.274 58,587 +697 0.01% 10,092,994
2011-11-21 2011-11-17 179.739 57,890 +69 0.01% 10,405,079
2011-11-18 2011-11-16 180.600 57,821 +558 0.01% 10,442,482
2011-11-17 2011-11-15 185.338 57,263 -349 0.01% 10,612,992
2011-11-16 2011-11-14 185.625 57,612 -209 0.01% 10,694,216
2011-11-15 2011-11-11 183.759 57,821 -766 0.01% 10,625,101
2011-11-14 2011-11-10 182.466 58,587 +2,090 0.01% 10,690,162
2011-11-11 2011-11-09 191.654 56,497 -557 0.01% 10,827,898
2011-11-09 2011-11-07 192.803 57,054 +696 0.01% 11,000,175
2011-11-08 2011-11-04 194.813 56,358 -418 0.01% 10,979,256
2011-11-07 2011-11-03 187.635 56,776 +1,045 0.01% 10,653,146
2011-11-02 2011-10-31 192.516 55,731 +627 0.01% 10,729,095
2011-11-01 2011-10-28 196.392 55,104 -1,881 0.01% 10,821,980
2011-10-31 2011-10-27 183.184 56,985 -905 0.01% 10,438,755
2011-10-28 2011-10-26 169.690 57,890 +696 0.01% 9,823,325
2011-10-27 2011-10-25 169.546 57,194 -69 0.01% 9,697,010
2011-10-26 2011-10-24 169.833 57,263 -1,881 0.01% 9,725,151
2011-10-24 2011-10-20 162.655 59,144 +2,856 0.01% 9,620,067
2011-10-20 2011-10-18 164.808 56,288 -209 0.01% 9,276,736
2011-10-19 2011-10-17 175.001 56,497 -139 0.01% 9,887,047
2011-10-18 2011-10-14 169.690 56,636 -209 0.01% 9,610,535
2011-10-17 2011-10-13 173.566 56,845 -1,115 0.01% 9,866,340
2011-10-13 2011-10-11 168.541 57,960 -70 0.01% 9,768,637
2011-10-12 2011-10-10 157.917 58,030 -696 0.01% 9,163,951
2011-10-11 2011-10-07 157.917 58,726 -279 0.01% 9,273,861
2011-10-10 2011-10-06 145.858 59,005 -418 0.01% 8,606,370
2011-10-07 2011-10-04 144.566 59,423 +349 0.01% 8,590,561
2011-10-06 2011-10-03 155.190 59,074 +69 0.01% 9,167,683
2011-10-04 2011-09-30 164.665 59,005 +975 0.01% 9,716,050
2011-10-03 2011-09-28 170.407 58,030 +140 0.01% 9,888,736
2011-09-30 2011-09-27 176.580 57,890 -209 0.01% 10,222,242
2011-09-28 2011-09-26 170.694 58,099 +1,254 0.01% 9,917,176
2011-09-27 2011-09-23 178.016 56,845 +69 0.01% 10,119,323
2011-09-26 2011-09-22 181.892 56,776 +836 0.01% 10,327,112
2011-09-23 2011-09-21 191.224 55,940 +70 0.01% 10,697,054
2011-09-22 2011-09-20 196.392 55,870 +69 0.01% 10,972,416
2011-09-21 2011-09-19 194.238 55,801 +70 0.01% 10,838,702
2011-09-20 2011-09-16 200.699 55,731 -487 0.01% 11,185,142
2011-09-16 2011-09-14 192.516 56,218 +417 0.01% 10,822,851
2011-09-15 2011-09-12 194.238 55,801 +70 0.01% 10,838,702
2011-09-14 2011-09-09 202.421 55,731 -139 0.01% 11,281,152
2011-09-12 2011-09-08 202.134 55,870 +1,463 0.01% 11,293,247
2011-09-08 2011-09-06 202.565 54,407 +209 0.01% 11,020,956
2011-09-06 2011-09-02 204.575 54,198 -209 0.01% 11,087,551
2011-09-05 2011-09-01 207.590 54,407 -140 0.01% 11,294,332
2011-09-02 2011-08-31 209.312 54,547 -1,045 0.01% 11,417,365
2011-09-01 2011-08-30 204.718 55,592 -1,741 0.01% 11,380,709
2011-08-30 2011-08-26 203.426 57,333 +70 0.01% 11,663,047
2011-08-26 2011-08-24 204.001 57,263 -627 0.01% 11,681,690
2011-08-25 2011-08-23 215.187 57,890 -140 0.01% 12,457,178
2011-08-24 2011-08-22 211.253 58,030 +986 0.01% 12,259,032
2011-08-23 2011-08-19 207.465 57,044 -480 0.01% 11,834,654
2011-08-22 2011-08-18 215.041 57,524 -961 0.01% 12,370,039
2011-08-19 2011-08-17 207.611 58,485 +1,235 0.01% 12,142,133
2011-08-18 2011-08-16 205.426 57,250 +138 0.01% 11,760,620
2011-08-17 2011-08-15 204.406 57,112 -275 0.01% 11,674,026
2011-08-16 2011-08-12 199.744 57,387 +1,236 0.01% 11,462,691
2011-08-15 2011-08-11 198.870 56,151 +274 0.01% 11,166,724
2011-08-11 2011-08-09 200.472 55,877 +412 0.01% 11,201,782
2011-08-10 2011-08-08 210.234 55,465 +1,030 0.01% 11,660,602
2011-08-09 2011-08-05 217.955 54,435 +8,030 0.01% 11,864,391
2011-08-08 2011-08-04 228.591 46,405 +549 0.01% 10,607,752
2011-08-05 2011-08-03 230.193 45,856 +2,334 0.01% 10,555,745
2011-08-04 2011-08-02 234.127 43,522 +343 0.01% 10,189,675
2011-08-02 2011-07-29 234.418 43,179 +138 0.01% 10,121,951
2011-08-01 2011-07-28 236.604 43,041 -412 0.01% 10,183,662
2011-07-28 2011-07-26 235.293 43,453 +1,029 0.01% 10,224,166
2011-07-27 2011-07-25 233.981 42,424 +343 0.01% 9,926,423
2011-07-26 2011-07-22 236.895 42,081 -1,372 0.01% 9,968,785
2011-07-21 2011-07-19 232.087 43,453 +1,853 0.01% 10,084,890
2011-07-06 2011-07-04 244.763 41,600 -961 0.01% 10,182,120
2011-07-05 2011-06-30 237.624 42,561 -686 0.01% 10,113,498
2011-06-30 2011-06-28 235.584 43,247 -824 0.01% 10,188,298
2011-06-28 2011-06-24 238.206 44,071 -1,304 0.01% 10,497,993
2011-06-27 2011-06-23 231.796 45,375 +1,304 0.01% 10,517,740
2011-06-24 2011-06-22 235.438 44,071 -481 0.01% 10,375,998
2011-06-22 2011-06-20 228.591 44,552 +961 0.01% 10,184,173
2011-06-21 2011-06-17 233.253 43,591 -68 0.01% 10,167,725
2011-06-20 2011-06-16 234.273 43,659 +1,373 0.01% 10,228,111
2011-06-17 2011-06-15 240.537 42,286 +137 0.01% 10,171,366
2011-06-16 2011-06-14 242.431 42,149 +1,029 0.01% 10,218,243
2011-06-15 2011-06-13 241.994 41,120 +961 0.01% 9,950,808
2011-06-14 2011-06-10 244.617 40,159 +343 0.01% 9,823,567
2011-06-13 2011-06-09 246.802 39,816 +138 0.01% 9,826,676
2011-06-10 2011-06-08 246.219 39,678 +137 0.01% 9,769,495
2011-06-09 2011-06-07 248.113 39,541 +206 0.01% 9,810,653
2011-06-08 2011-06-03 247.385 39,335 +206 0.01% 9,730,888
2011-06-01 2011-05-30 248.113 39,129 +1,373 0.01% 9,708,430
2011-05-27 2011-05-25 244.763 37,756 +5 0.01% 9,241,253
2011-05-26 2011-05-24 246.074 37,751 +343 0.01% 9,289,530
2011-05-25 2011-05-23 247.531 37,408 +69 0.01% 9,259,627
2011-05-19 2011-05-17 250.153 37,339 +69 0.01% 9,340,467
2011-05-18 2011-05-16 249.716 37,270 -138 0.01% 9,306,917
2011-05-16 2011-05-12 248.696 37,408 +138 0.01% 9,303,227
2011-05-06 2011-05-04 253.504 37,270 -344 0.01% 9,448,095
2011-05-04 2011-04-29 258.166 37,614 -68 0.01% 9,710,662
2011-04-28 2011-04-26 262.246 37,682 -893 0.01% 9,881,937
2011-04-26 2011-04-20 262.100 38,575 -137 0.01% 10,110,502
2011-04-21 2011-04-19 260.352 38,712 +137 0.01% 10,078,729
2011-04-20 2011-04-18 264.285 38,575 -68 0.01% 10,194,803
2011-04-18 2011-04-14 264.722 38,643 -481 0.01% 10,229,664
2011-04-15 2011-04-13 265.305 39,124 +549 0.01% 10,379,796
2011-04-14 2011-04-12 267.403 38,575 -960 0.01% 10,315,063
2011-04-13 2011-04-11 270.059 39,535 -3,156 0.01% 10,676,787
2011-04-12 2011-04-08 268.583 42,691 -610 0.01% 11,466,093
2011-04-11 2011-04-07 265.484 43,301 -67 0.01% 11,495,737
2011-04-08 2011-04-06 266.665 43,368 -204 0.01% 11,564,725
2011-04-07 2011-04-04 266.960 43,572 -10,774 0.01% 11,631,984
2011-04-06 2011-04-01 253.531 54,346 +474 0.01% 13,778,391
2011-04-04 2011-03-31 249.399 53,872 -338 0.01% 13,435,615
2011-04-01 2011-03-30 246.447 54,210 -136 0.01% 13,359,913
2011-03-30 2011-03-28 243.496 54,346 +4,134 0.01% 13,233,029
2011-03-29 2011-03-25 246.152 50,212 +677 0.01% 12,359,796
2011-03-28 2011-03-24 242.315 49,535 -677 0.01% 12,003,090
2011-03-24 2011-03-22 246.152 50,212 -1,085 0.01% 12,359,796
2011-03-23 2011-03-21 241.577 51,297 +543 0.01% 12,392,199
2011-03-22 2011-03-18 235.822 50,754 +203 0.01% 11,968,915
2011-03-21 2011-03-17 235.970 50,551 -542 0.01% 11,928,504
2011-03-18 2011-03-16 241.873 51,093 +677 0.01% 12,357,998
2011-03-17 2011-03-15 241.135 50,416 +1,152 0.01% 12,157,050
2011-03-11 2011-03-09 251.612 49,264 -271 0.01% 12,395,436
2011-03-10 2011-03-08 253.088 49,535 -135 0.01% 12,536,723
2011-03-09 2011-03-07 247.776 49,670 +135 0.01% 12,307,011
2011-03-08 2011-03-04 250.284 49,535 +68 0.01% 12,397,832
2011-03-04 2011-03-02 246.595 49,467 -678 0.01% 12,198,313
2011-03-03 2011-03-01 250.432 50,145 -135 0.01% 12,557,906
2011-03-02 2011-02-28 248.661 50,280 -136 0.01% 12,502,674
2011-03-01 2011-02-25 243.643 50,416 +204 0.01% 12,283,530
2011-02-28 2011-02-24 242.168 50,212 +271 0.01% 12,159,728
2011-02-25 2011-02-23 245.119 49,941 +203 0.01% 12,241,499
2011-02-24 2011-02-22 246.152 49,738 +949 0.01% 12,243,120
2011-02-23 2011-02-21 250.875 48,789 -204 0.01% 12,239,920
2011-02-22 2011-02-18 252.055 48,993 -135 0.01% 12,348,939
2011-02-21 2011-02-17 245.710 49,128 +677 0.01% 12,071,217
2011-02-18 2011-02-16 247.185 48,451 -1,355 0.01% 11,976,373
2011-02-17 2011-02-15 248.661 49,806 -1,355 0.01% 12,384,809
2011-02-16 2011-02-14 249.989 51,161 -68 0.01% 12,789,695
2011-02-15 2011-02-11 249.251 51,229 +1,423 0.01% 12,768,894
2011-02-14 2011-02-10 247.480 49,806 +11,384 0.01% 12,326,009
2011-02-11 2011-02-09 260.172 38,422 +9,555 0.01% 9,996,317
2011-02-01 2011-01-28 263.123 28,867 -271 0.00% 7,595,577
2011-01-25 2011-01-21 268.879 29,138 +271 0.00% 7,834,583
2011-01-24 2011-01-20 270.207 28,867 +136 0.00% 7,800,056
2011-01-21 2011-01-19 275.372 28,731 -204 0.00% 7,911,706
2011-01-20 2011-01-18 272.273 28,935 +204 0.00% 7,878,211
2011-01-13 2011-01-11 269.764 28,731 -204 0.00% 7,750,589
2011-01-12 2011-01-10 268.879 28,935 +204 0.00% 7,780,000
2011-01-10 2011-01-06 272.715 28,731 +677 0.00% 7,835,387
2011-01-06 2011-01-04 273.896 28,054 -474 0.00% 7,683,879
2011-01-05 2011-01-03 265.337 28,528 +339 0.00% 7,569,527
2011-01-04 2010-12-31 260.172 28,189 -136 0.00% 7,333,980
2010-12-30 2010-12-28 258.991 28,325 +136 0.00% 7,335,923
2010-12-28 2010-12-22 263.861 28,189 -136 0.00% 7,437,979
2010-12-23 2010-12-21 263.861 28,325 -339 0.00% 7,473,864
2010-12-22 2010-12-20 257.811 28,664 +1,017 0.00% 7,389,881
2010-12-21 2010-12-17 260.024 27,647 +135 0.00% 7,188,887
2010-12-20 2010-12-16 258.696 27,512 -203 0.00% 7,117,244
2010-12-17 2010-12-15 264.451 27,715 +339 0.00% 7,329,269
2010-12-13 2010-12-09 267.993 27,376 +203 0.00% 7,336,579
2010-12-09 2010-12-07 268.731 27,173 +68 0.00% 7,302,226
2010-12-07 2010-12-03 272.125 27,105 -4,201 0.00% 7,375,952
2010-12-06 2010-12-02 270.059 31,306 +338 0.00% 8,454,471
2010-11-30 2010-11-26 257.663 30,968 +204 0.00% 7,979,306
2010-11-26 2010-11-24 263.418 30,764 +135 0.00% 8,103,801
2010-11-25 2010-11-23 260.910 30,629 +271 0.00% 7,991,399
2010-11-24 2010-11-22 268.583 30,358 +339 0.00% 8,153,654
2010-11-23 2010-11-19 270.649 30,019 -203 0.00% 8,124,625
2010-11-22 2010-11-18 270.797 30,222 +881 0.00% 8,184,026
2010-11-19 2010-11-17 260.762 29,341 +4,336 0.00% 7,651,018
2010-11-18 2010-11-16 269.174 25,005 +814 0.00% 6,730,688
2010-11-17 2010-11-15 271.830 24,191 +135 0.00% 6,575,839
2010-11-15 2010-11-11 280.537 24,056 -135 0.00% 6,748,594
2010-11-12 2010-11-10 284.816 24,191 -68 0.00% 6,889,995
2010-11-11 2010-11-09 286.587 24,259 +339 0.00% 6,952,322
2010-11-10 2010-11-08 291.015 23,920 -1,288 0.00% 6,961,067
2010-11-09 2010-11-05 283.193 25,208 -1,220 0.00% 7,138,733
2010-11-08 2010-11-04 272.715 26,428 -67 0.00% 7,207,323
2010-11-05 2010-11-03 264.304 26,495 -68 0.00% 7,002,728
2010-11-04 2010-11-02 259.877 26,563 +339 0.00% 6,903,101
2010-11-03 2010-11-01 264.009 26,224 -3,998 0.00% 6,923,362
2010-11-02 2010-10-29 251.760 30,222 -475 0.00% 7,608,692
2010-11-01 2010-10-28 251.760 30,697 +4,134 0.00% 7,728,278
2010-10-29 2010-10-27 255.892 26,563 +678 0.00% 6,797,261
2010-10-28 2010-10-26 264.451 25,885 +135 0.00% 6,845,323
2010-10-27 2010-10-25 268.436 25,750 -813 0.00% 6,912,222
2010-10-26 2010-10-22 255.892 26,563 +813 0.00% 6,797,261
2010-10-25 2010-10-21 260.319 25,750 +339 0.00% 6,703,221
2010-10-22 2010-10-20 261.205 25,411 +135 0.00% 6,637,473
2010-10-21 2010-10-19 265.189 25,276 -1,694 0.00% 6,702,922
2010-10-19 2010-10-15 265.632 26,970 +204 0.00% 7,164,093
2010-10-18 2010-10-14 263.271 26,766 -746 0.00% 7,046,705
2010-10-15 2010-10-13 250.727 27,512 +746 0.00% 6,898,002
2010-10-14 2010-10-12 247.776 26,766 +745 0.00% 6,631,960
2010-10-13 2010-10-11 250.284 26,021 -1,220 0.00% 6,512,648
2010-10-12 2010-10-08 240.397 27,241 -271 0.00% 6,548,651
2010-10-11 2010-10-07 241.135 27,512 -135 0.00% 6,634,099
2010-10-08 2010-10-06 236.117 27,647 -813 0.00% 6,527,934
2010-10-07 2010-10-05 235.675 28,460 -407 0.00% 6,707,297
2010-10-06 2010-10-04 231.395 28,867 -407 0.00% 6,679,677
2010-10-05 2010-09-30 225.492 29,274 -203 0.00% 6,601,052
2010-10-04 2010-09-29 223.278 29,477 +339 0.00% 6,581,577
2010-09-30 2010-09-28 220.032 29,138 -881 0.00% 6,411,286
2010-09-29 2010-09-27 225.640 30,019 +68 0.00% 6,773,474
2010-09-28 2010-09-24 218.261 29,951 -3,185 0.00% 6,537,132
2010-09-27 2010-09-22 210.292 33,136 +2,304 0.00% 6,968,233
2010-09-22 2010-09-20 209.554 30,832 -136 0.00% 6,460,971
2010-09-21 2010-09-17 206.455 30,968 +68 0.00% 6,393,499
2010-09-20 2010-09-16 204.389 30,900 -203 0.00% 6,315,620
2010-09-15 2010-09-13 203.208 31,103 -2,033 0.00% 6,320,391
2010-09-14 2010-09-10 198.486 33,136 -271 0.00% 6,577,034
2010-09-13 2010-09-09 194.354 33,407 +203 0.00% 6,492,785
2010-09-10 2010-09-08 193.616 33,204 +407 0.00% 6,428,831
2010-09-09 2010-09-07 195.387 32,797 +610 0.00% 6,408,108
2010-09-07 2010-09-03 183.876 32,187 -68 0.00% 5,918,427
2010-09-03 2010-09-01 181.958 32,255 +68 0.00% 5,869,051
2010-08-30 2010-08-26 179.892 32,187 -1,085 0.00% 5,790,179
2010-08-27 2010-08-25 180.335 33,272 -338 0.00% 6,000,091
2010-08-25 2010-08-23 188.050 33,610 +508 0.00% 6,320,363
2010-08-24 2010-08-20 187.301 33,102 +935 0.00% 6,200,033
2010-08-20 2010-08-18 187.001 32,167 +1,067 0.00% 6,015,267
2010-08-19 2010-08-17 186.252 31,100 +201 0.00% 5,792,437
2010-08-17 2010-08-13 187.151 30,899 -201 0.00% 5,782,779
2010-08-16 2010-08-12 189.099 31,100 -467 0.00% 5,880,977
2010-08-13 2010-08-11 193.444 31,567 +2,002 0.00% 6,106,457
2010-08-12 2010-08-10 197.490 29,565 -133 0.00% 5,838,793
2010-08-11 2010-08-09 200.936 29,698 -200 0.00% 5,967,408
2010-08-09 2010-08-05 197.790 29,898 +200 0.00% 5,913,517
2010-08-06 2010-08-04 198.089 29,698 -1,001 0.00% 5,882,859
2010-08-05 2010-08-03 200.037 30,699 -467 0.00% 6,140,946
2010-07-29 2010-07-27 191.347 31,166 +867 0.00% 5,963,507
2010-07-28 2010-07-26 191.197 30,299 +67 0.00% 5,793,069
2010-07-27 2010-07-23 189.998 30,232 -1,068 0.00% 5,744,019
2010-07-22 2010-07-20 183.255 31,300 -334 0.00% 5,735,887
2010-07-21 2010-07-19 179.959 31,634 +1,001 0.00% 5,692,813
2010-07-16 2010-07-14 186.102 30,633 +735 0.00% 5,700,867
2010-07-15 2010-07-13 182.656 29,898 +667 0.00% 5,461,043
2010-07-13 2010-07-09 183.705 29,231 +67 0.00% 5,369,872
2010-07-08 2010-07-06 182.056 29,164 -467 0.00% 5,309,494
2010-07-07 2010-07-05 179.959 29,631 +934 0.00% 5,332,355
2010-07-06 2010-07-02 181.907 28,697 +334 0.00% 5,220,174
2010-07-05 2010-06-30 183.705 28,363 +467 0.00% 5,210,416
2010-07-02 2010-06-29 185.653 27,896 +400 0.00% 5,178,965
2010-06-30 2010-06-28 189.998 27,496 +334 0.00% 5,224,185
2010-06-24 2010-06-22 189.399 27,162 -334 0.00% 5,144,446
2010-06-21 2010-06-17 180.858 27,496 -467 0.00% 4,972,864
2010-06-17 2010-06-14 182.656 27,963 +467 0.00% 5,107,604
2010-06-15 2010-06-11 180.558 27,496 -334 0.00% 4,964,624
2010-06-11 2010-06-09 177.711 27,830 -200 0.00% 4,945,699
2010-06-09 2010-06-07 175.164 28,030 +334 0.00% 4,909,840
2010-06-04 2010-06-02 176.063 27,696 +200 0.00% 4,876,236
2010-06-03 2010-06-01 178.161 27,496 +67 0.00% 4,898,703
2010-06-02 2010-05-31 179.209 27,429 -534 0.00% 4,915,536
2010-06-01 2010-05-28 181.307 27,963 +133 0.00% 5,069,894
2010-05-28 2010-05-26 173.216 27,830 +201 0.00% 4,820,597
2010-05-26 2010-05-24 179.209 27,629 -267 0.00% 4,951,378
2010-05-25 2010-05-20 178.610 27,896 -668 0.00% 4,982,507
2010-05-24 2010-05-19 179.959 28,564 +134 0.00% 5,140,339
2010-05-20 2010-05-18 182.955 28,430 +667 0.00% 5,201,424
2010-05-18 2010-05-14 186.851 27,763 -534 0.00% 5,187,554
2010-05-14 2010-05-12 184.604 28,297 +134 0.00% 5,223,732
2010-05-13 2010-05-11 184.903 28,163 +1,802 0.00% 5,207,435
2010-05-12 2010-05-10 187.301 26,361 +133 0.00% 4,937,438
2010-05-11 2010-05-07 184.903 26,228 +200 0.00% 4,849,647
2010-05-10 2010-05-06 186.702 26,028 +668 0.00% 4,859,467
2010-05-07 2010-05-05 188.649 25,360 +267 0.00% 4,784,150
2010-05-06 2010-05-04 191.796 25,093 +1,334 0.00% 4,812,739
2010-05-05 2010-05-03 192.246 23,759 +134 0.00% 4,567,563
2010-05-04 2010-04-30 193.744 23,625 +667 0.00% 4,577,202
2010-05-03 2010-04-29 192.995 22,958 +334 0.00% 4,430,775
2010-04-27 2010-04-23 197.190 22,624 -134 0.00% 4,461,234
2010-04-19 2010-04-15 205.731 22,758 -800 0.00% 4,682,032
2010-04-15 2010-04-13 212.209 23,558 +1,010 0.00% 4,999,229
2010-04-12 2010-04-08 211.449 22,548 -131 0.00% 4,767,747
2010-03-25 2010-03-23 198.518 22,679 -66 0.00% 4,502,200
2010-03-19 2010-03-17 201.865 22,745 -657 0.00% 4,591,422
2010-03-15 2010-03-11 203.538 23,402 +657 0.00% 4,763,207
2010-03-12 2010-03-10 201.713 22,745 -131 0.00% 4,587,962
2010-03-10 2010-03-08 203.082 22,876 +328 0.00% 4,645,706
2010-03-04 2010-03-02 204.755 22,548 -1,512 0.00% 4,616,826
2010-03-03 2010-03-01 203.995 24,060 -131 0.00% 4,908,116
2010-02-24 2010-02-22 197.606 24,191 -329 0.00% 4,780,280
2010-02-23 2010-02-19 193.651 24,520 +460 0.00% 4,748,312
2010-02-19 2010-02-17 199.127 24,060 -131 0.00% 4,790,994
2010-02-18 2010-02-12 198.062 24,191 +66 0.00% 4,791,320
2010-02-17 2010-02-11 196.845 24,125 -658 0.00% 4,748,888
2010-02-12 2010-02-10 194.411 24,783 +66 0.00% 4,818,092
2010-02-11 2010-02-09 191.369 24,717 +131 0.00% 4,730,061
2010-02-10 2010-02-08 193.803 24,586 +2,038 0.00% 4,764,833
2010-02-09 2010-02-05 196.541 22,548 +1,315 0.00% 4,431,604
2010-01-29 2010-01-27 200.648 21,233 +986 0.00% 4,260,362
2010-01-28 2010-01-26 202.930 20,247 +986 0.00% 4,108,723
2010-01-27 2010-01-25 206.885 19,261 -131 0.00% 3,984,815
2010-01-26 2010-01-22 209.775 19,392 +2,300 0.00% 4,067,965
2010-01-21 2010-01-19 225.292 17,092 +66 0.00% 3,850,688
2010-01-19 2010-01-15 223.162 17,026 -66 0.00% 3,799,558
2010-01-12 2010-01-08 229.399 17,092 -197 0.00% 3,920,889
2010-01-11 2010-01-07 228.943 17,289 -3,813 0.00% 3,958,191
2010-01-08 2010-01-06 223.618 21,102 -2,761 0.00% 4,718,797
2010-01-07 2010-01-05 213.426 23,863 +1,973 0.00% 5,092,993
2010-01-05 2009-12-31 212.057 21,890 -658 0.00% 4,641,933
2009-12-22 2009-12-18 205.212 22,548 +66 0.00% 4,627,116
2009-12-14 2009-12-10 209.319 22,482 +657 0.00% 4,705,911
2009-12-02 2009-11-30 210.232 21,825 -131 0.00% 4,588,309
2009-12-01 2009-11-27 203.386 21,956 +460 0.00% 4,465,550
2009-11-19 2009-11-17 216.621 21,496 +329 0.00% 4,656,483
2009-11-12 2009-11-10 215.708 21,167 -263 0.00% 4,565,895
2009-11-05 2009-11-03 207.189 21,430 +328 0.00% 4,440,068
2009-11-04 2009-11-02 211.145 21,102 +789 0.00% 4,455,572
2009-11-03 2009-10-30 212.666 20,313 -328 0.00% 4,319,879
2009-10-30 2009-10-28 214.035 20,641 +131 0.00% 4,417,893
2009-10-23 2009-10-21 220.576 20,510 -657 0.00% 4,524,015
2009-10-20 2009-10-16 213.122 21,167 -658 0.00% 4,511,156
2009-10-15 2009-10-13 209.623 21,825 +329 0.00% 4,575,029
2009-10-12 2009-10-08 215.404 21,496 -197 0.00% 4,630,323
2009-10-09 2009-10-07 213.731 21,693 -132 0.00% 4,636,458
2009-10-06 2009-10-02 203.995 21,825 +1,447 0.00% 4,452,187
2009-10-02 2009-09-29 215.252 20,378 +328 0.00% 4,386,401
2009-09-30 2009-09-28 210.688 20,050 +197 0.00% 4,224,298
2009-09-29 2009-09-25 217.686 19,853 +132 0.00% 4,321,715
2009-09-28 2009-09-24 219.207 19,721 -1,315 0.00% 4,322,981
2009-09-24 2009-09-22 227.422 21,036 -329 0.00% 4,784,039
2009-09-21 2009-09-17 226.965 21,365 -657 0.00% 4,849,111
2009-09-15 2009-09-11 221.793 22,022 -657 0.00% 4,884,326
2009-09-09 2009-09-07 217.077 22,679 -658 0.00% 4,923,095
2009-09-08 2009-09-04 215.556 23,337 +658 0.00% 5,030,432
2009-09-02 2009-08-31 205.364 22,679 +854 0.00% 4,657,448
2009-09-01 2009-08-28 213.731 21,825 +329 0.00% 4,664,670
2009-08-31 2009-08-27 214.643 21,496 +329 0.00% 4,613,973
2009-08-26 2009-08-24 226.003 21,167 -6,225 0.00% 4,783,797
2009-08-21 2009-08-19 219.070 27,392 +649 0.00% 6,000,765
2009-08-20 2009-08-18 221.689 26,743 +324 0.00% 5,928,628
2009-08-19 2009-08-17 220.148 26,419 +6,491 0.00% 5,816,101
2009-08-17 2009-08-13 231.549 19,928 +1,299 0.00% 4,614,302
2009-08-14 2009-08-12 224.924 18,629 -1,104 0.00% 4,190,113
2009-08-13 2009-08-11 234.014 19,733 -260 0.00% 4,617,790
2009-08-11 2009-08-07 219.378 19,993 +325 0.00% 4,386,027
2009-08-05 2009-08-03 225.078 19,668 +325 0.00% 4,426,839
2009-08-04 2009-07-31 225.232 19,343 -65 0.00% 4,356,669
2009-08-03 2009-07-30 220.919 19,408 -260 0.00% 4,287,590
2009-07-30 2009-07-28 225.540 19,668 -130 0.00% 4,435,929
2009-07-29 2009-07-27 223.230 19,798 -130 0.00% 4,419,499
2009-07-28 2009-07-24 217.221 19,928 -324 0.00% 4,328,786
2009-07-27 2009-07-23 212.600 20,252 -519 0.00% 4,305,567
2009-07-24 2009-07-22 203.048 20,771 -130 0.00% 4,217,510
2009-07-23 2009-07-21 201.816 20,901 -130 0.00% 4,218,147
2009-07-22 2009-07-20 202.740 21,031 -1,233 0.00% 4,263,823
2009-07-21 2009-07-17 191.802 22,264 -195 0.00% 4,270,275
2009-07-20 2009-07-16 187.950 22,459 +130 0.00% 4,221,177
2009-07-17 2009-07-15 186.718 22,329 -130 0.00% 4,169,224
2009-07-16 2009-07-14 179.939 22,459 +130 0.00% 4,041,258
2009-07-02 2009-06-29 192.880 22,329 -649 0.00% 4,306,822
2009-06-30 2009-06-26 195.191 22,978 +65 0.00% 4,485,100
2009-06-29 2009-06-25 190.415 22,913 -715 0.00% 4,362,985
2009-06-26 2009-06-24 184.407 23,628 -2,985 0.00% 4,357,169
2009-06-25 2009-06-23 176.704 26,613 +4,024 0.00% 4,702,627
2009-06-24 2009-06-22 184.715 22,589 +1,298 0.00% 4,172,530
2009-06-19 2009-06-17 187.950 21,291 +1,298 0.00% 4,001,651
2009-06-18 2009-06-16 188.104 19,993 +650 0.00% 3,760,771
2009-06-17 2009-06-15 191.494 19,343 +129 0.00% 3,704,062
2009-06-16 2009-06-12 199.505 19,214 -194 0.00% 3,833,283
2009-06-15 2009-06-11 200.891 19,408 -130 0.00% 3,898,896
2009-06-12 2009-06-10 198.734 19,538 -455 0.00% 3,882,872
2009-06-11 2009-06-09 184.099 19,993 +585 0.00% 3,680,690
2009-06-10 2009-06-08 187.796 19,408 -195 0.00% 3,644,750
2009-06-09 2009-06-05 196.269 19,603 -130 0.00% 3,847,470
2009-06-08 2009-06-04 196.115 19,733 +130 0.00% 3,869,945
2009-06-05 2009-06-03 194.575 19,603 -584 0.00% 3,814,250
2009-06-03 2009-06-01 192.572 20,187 +649 0.00% 3,887,453
2009-06-01 2009-05-27 182.096 19,538 +324 0.00% 3,557,795
2009-05-20 2009-05-18 169.001 19,214 -64 0.00% 3,247,190
2009-05-18 2009-05-14 157.139 19,278 -1,299 0.00% 3,029,322
2009-05-15 2009-05-13 169.155 20,577 -649 0.00% 3,480,709
2009-05-14 2009-05-12 168.539 21,226 +844 0.00% 3,577,411
2009-05-13 2009-05-11 179.015 20,382 -909 0.00% 3,648,684
2009-05-12 2009-05-08 182.250 21,291 +65 0.00% 3,880,289
2009-05-11 2009-05-07 173.931 21,226 -454 0.00% 3,691,862
2009-05-08 2009-05-06 163.301 21,680 -455 0.00% 3,540,368
2009-05-07 2009-05-05 154.674 22,135 -259 0.00% 3,423,707
2009-05-06 2009-05-04 150.514 22,394 -325 0.00% 3,370,618
2009-05-05 2009-04-30 139.268 22,719 -454 0.00% 3,164,033
2009-04-30 2009-04-28 129.408 23,173 -649 0.00% 2,998,782
2009-04-28 2009-04-24 137.728 23,822 -974 0.00% 3,280,946
2009-04-24 2009-04-22 132.413 24,796 +779 0.00% 3,283,302
2009-04-21 2009-04-17 137.651 24,017 -325 0.00% 3,305,953
2009-04-20 2009-04-16 136.880 24,342 +585 0.00% 3,331,939
2009-04-17 2009-04-15 143.637 23,757 -520 0.00% 3,412,395
2009-04-16 2009-04-14 140.259 24,277 +288 0.00% 3,405,060
2009-04-15 2009-04-09 130.751 23,989 +318 0.00% 3,136,584
2009-04-09 2009-04-07 136.487 23,671 -2,673 0.00% 3,230,784
2009-04-08 2009-04-06 135.466 26,344 -254 0.00% 3,568,704
2009-04-07 2009-04-03 131.772 26,598 +318 0.00% 3,504,883
2009-04-06 2009-04-02 125.408 26,280 -1,082 0.00% 3,295,716
2009-04-03 2009-04-01 113.464 27,362 +636 0.00% 3,104,606
2009-04-02 2009-03-31 115.036 26,726 +382 0.00% 3,074,444
2009-03-31 2009-03-27 123.365 26,344 -127 0.00% 3,249,922
2009-03-27 2009-03-25 115.586 26,471 -573 0.00% 3,059,670
2009-03-25 2009-03-23 108.357 27,044 +255 0.00% 2,930,399
2009-03-20 2009-03-18 104.114 26,789 -382 0.00% 2,789,099
2009-03-17 2009-03-13 99.792 27,171 -64 0.00% 2,711,445
2009-03-11 2009-03-09 85.805 27,235 -318 0.00% 2,336,907
2009-03-05 2009-03-03 87.848 27,553 -254 0.00% 2,420,484
2009-03-03 2009-02-27 98.299 27,807 -2,100 0.00% 2,733,398
2009-02-24 2009-02-20 100.420 29,907 +127 0.00% 3,003,276
2009-02-20 2009-02-18 103.092 29,780 +318 0.00% 3,070,082
2009-02-18 2009-02-16 105.921 29,462 -318 0.00% 3,120,640
2009-02-13 2009-02-11 106.864 29,780 +127 0.00% 3,182,402
2009-02-11 2009-02-09 108.357 29,653 +191 0.00% 3,213,101
2009-02-10 2009-02-06 106.785 29,462 -63 0.00% 3,146,105
2009-02-05 2009-02-03 102.935 29,525 -64 0.00% 3,039,154
2009-02-04 2009-02-02 103.014 29,589 +127 0.00% 3,048,067
2009-02-03 2009-01-30 106.864 29,462 -127 0.00% 3,148,420
2009-02-02 2009-01-29 105.764 29,589 -636 0.00% 3,129,442
2009-01-30 2009-01-23 100.106 30,225 +890 0.00% 3,025,710
2009-01-23 2009-01-21 102.935 29,335 +255 0.00% 3,019,596
2009-01-22 2009-01-20 105.764 29,080 +191 0.00% 3,075,608
2009-01-20 2009-01-16 109.300 28,889 +127 0.00% 3,157,557
2009-01-19 2009-01-15 109.771 28,762 +127 0.00% 3,157,236
2009-01-16 2009-01-14 115.507 28,635 -572 0.00% 3,307,547
2009-01-15 2009-01-13 115.271 29,207 +763 0.00% 3,366,732
2009-01-14 2009-01-12 117.472 28,444 +128 0.00% 3,341,361
2009-01-13 2009-01-09 122.972 28,316 +127 0.00% 3,482,072
2009-01-12 2009-01-08 123.365 28,189 +254 0.00% 3,477,530
2009-01-09 2009-01-07 131.772 27,935 -572 0.00% 3,681,063
2009-01-08 2009-01-06 133.580 28,507 +127 0.00% 3,807,956
2009-01-07 2009-01-05 129.965 28,380 +318 0.00% 3,688,412
2009-01-05 2008-12-31 115.664 28,062 -318 0.00% 3,245,771
2008-12-30 2008-12-24 114.250 28,380 +191 0.00% 3,242,413
2008-12-29 2008-12-22 119.279 28,189 -64 0.00% 3,362,350
2008-12-23 2008-12-19 123.836 28,253 +127 0.00% 3,498,745
2008-12-22 2008-12-18 124.465 28,126 +191 0.00% 3,500,698
2008-12-19 2008-12-17 122.893 27,935 -381 0.00% 3,433,025
2008-12-17 2008-12-15 118.336 28,316 -191 0.00% 3,350,799
2008-12-16 2008-12-12 115.036 28,507 +318 0.00% 3,279,322
2008-12-15 2008-12-11 121.793 28,189 -64 0.00% 3,433,230
2008-12-12 2008-12-10 117.943 28,253 +318 0.00% 3,332,244
2008-12-11 2008-12-09 110.793 27,935 -636 0.00% 3,094,990
2008-12-10 2008-12-08 112.364 28,571 -254 0.00% 3,210,354
2008-12-08 2008-12-04 94.213 28,825 -319 0.00% 2,715,689
2008-12-04 2008-12-02 94.292 29,144 +128 0.00% 2,748,033
2008-12-03 2008-12-01 100.578 29,016 -128 0.00% 2,918,361
2008-11-26 2008-11-24 82.112 29,144 -827 0.00% 2,393,079
2008-11-25 2008-11-21 83.291 29,971 +1,209 0.00% 2,496,310
2008-11-21 2008-11-19 88.791 28,762 -636 0.00% 2,553,813
2008-11-20 2008-11-18 88.005 29,398 +891 0.00% 2,587,184
2008-11-18 2008-11-14 102.935 28,507 -6,045 0.00% 2,934,366
2008-11-17 2008-11-13 104.664 34,552 +318 0.01% 3,616,337
2008-11-13 2008-11-11 114.721 34,234 +63 0.01% 3,927,372
2008-11-11 2008-11-07 114.721 34,171 -1,272 0.00% 3,920,144
2008-11-10 2008-11-06 116.607 35,443 +1,336 0.01% 4,132,909
2008-11-05 2008-11-03 121.007 34,107 -1,273 0.00% 4,127,202
2008-11-03 2008-10-30 121.872 35,380 -318 0.01% 4,311,825
2008-10-31 2008-10-29 106.864 35,698 -1,272 0.01% 3,814,822
2008-10-30 2008-10-28 104.506 36,970 +381 0.01% 3,863,604
2008-10-29 2008-10-27 97.435 36,589 +191 0.01% 3,565,034
2008-10-28 2008-10-24 113.150 36,398 -2,545 0.01% 4,118,428
2008-10-27 2008-10-23 121.793 38,943 +636 0.01% 4,742,994
2008-10-24 2008-10-22 127.215 38,307 +318 0.01% 4,873,225
2008-10-21 2008-10-17 128.865 37,989 -890 0.01% 4,895,457
2008-10-20 2008-10-16 133.580 38,879 +763 0.01% 5,193,445
2008-10-16 2008-10-14 145.366 38,116 -191 0.01% 5,540,775
2008-10-15 2008-10-13 141.437 38,307 -5,027 0.01% 5,418,039
2008-10-14 2008-10-10 131.144 43,334 +764 0.01% 5,682,986
2008-10-13 2008-10-09 138.294 42,570 -764 0.01% 5,887,187
2008-10-10 2008-10-08 129.337 43,334 +255 0.01% 5,604,671
2008-10-09 2008-10-06 139.866 43,079 +445 0.01% 6,025,278
2008-10-08 2008-10-03 149.295 42,634 -2,354 0.01% 6,365,041
2008-10-03 2008-09-30 146.309 44,988 -64 0.01% 6,582,151
2008-10-02 2008-09-29 145.366 45,052 +255 0.01% 6,549,035
2008-09-30 2008-09-26 151.574 44,797 -191 0.01% 6,790,045
2008-09-29 2008-09-25 154.481 44,988 +318 0.01% 6,949,790
2008-09-26 2008-09-24 152.752 44,670 +318 0.01% 6,823,445
2008-09-25 2008-09-23 151.181 44,352 +255 0.01% 6,705,170
2008-09-24 2008-09-22 163.282 44,097 -700 0.01% 7,200,225
2008-09-23 2008-09-19 159.981 44,797 -1,464 0.01% 7,166,683
2008-09-22 2008-09-18 137.980 46,261 -763 0.01% 6,383,091
2008-09-18 2008-09-16 139.866 47,024 -2,228 0.01% 6,577,049
2008-09-16 2008-09-11 147.488 49,252 +955 0.01% 7,264,064
2008-09-12 2008-09-10 151.967 48,297 +127 0.01% 7,339,528
2008-09-09 2008-09-05 150.081 48,170 -5,090 0.01% 7,229,388
2008-08-29 2008-08-27 161.396 53,260 -128 0.01% 8,595,935
2008-08-28 2008-08-26 163.521 53,388 +573 0.01% 8,730,079
2008-08-27 2008-08-25 162.877 52,815 +365 0.01% 8,602,346
2008-08-25 2008-08-20 160.299 52,450 -807 0.01% 8,407,697
2008-08-21 2008-08-19 152.325 53,257 +1,241 0.01% 8,112,351
2008-08-20 2008-08-18 156.111 52,016 +621 0.01% 8,120,246
2008-08-19 2008-08-15 161.427 51,395 -1,117 0.01% 8,296,541
2008-08-18 2008-08-14 162.716 52,512 +2,855 0.01% 8,544,535
2008-08-15 2008-08-13 166.743 49,657 +1,365 0.01% 8,279,980
2008-08-12 2008-08-08 172.382 48,292 +683 0.01% 8,324,678
2008-08-11 2008-08-07 173.188 47,609 +373 0.01% 8,245,291
2008-08-08 2008-08-05 174.799 47,236 +434 0.01% 8,256,792
2008-08-04 2008-07-31 187.365 46,802 -124 0.01% 8,769,051
2008-07-31 2008-07-29 183.659 46,926 -621 0.01% 8,618,404
2008-07-29 2008-07-25 194.131 47,547 +621 0.01% 9,230,360
2008-07-28 2008-07-24 200.575 46,926 -310 0.01% 9,412,205
2008-07-25 2008-07-23 193.648 47,236 -62 0.01% 9,147,155
2008-07-23 2008-07-21 186.237 47,298 -994 0.01% 8,808,645
2008-07-22 2008-07-18 178.021 48,292 -310 0.01% 8,596,981
2008-07-21 2008-07-17 173.993 48,602 -621 0.01% 8,456,417
2008-07-18 2008-07-16 166.905 49,223 +683 0.01% 8,215,544
2008-07-17 2008-07-15 169.160 48,540 +373 0.01% 8,211,028
2008-07-16 2008-07-14 182.048 48,167 +310 0.01% 8,768,726
2008-07-15 2008-07-11 181.243 47,857 -1,428 0.01% 8,673,741
2008-07-11 2008-07-09 171.738 49,285 +311 0.01% 8,464,093
2008-07-10 2008-07-08 162.716 48,974 +248 0.01% 7,968,846
2008-07-09 2008-07-07 172.865 48,726 -186 0.01% 8,423,042
2008-07-08 2008-07-04 172.543 48,912 +62 0.01% 8,439,435
2008-07-07 2008-07-03 169.160 48,850 +434 0.01% 8,263,468
2008-07-03 2008-06-30 183.659 48,416 +435 0.01% 8,892,057
2008-06-30 2008-06-26 186.882 47,981 -311 0.01% 8,966,764
2008-06-26 2008-06-24 189.620 48,292 -62 0.01% 9,157,146
2008-06-25 2008-06-23 198.159 48,354 +62 0.01% 9,581,776
2008-06-24 2008-06-20 198.159 48,292 +621 0.01% 9,569,490
2008-06-23 2008-06-19 198.803 47,671 +745 0.01% 9,477,153
2008-06-20 2008-06-18 205.731 46,926 -124 0.01% 9,654,125
2008-06-18 2008-06-16 202.831 47,050 -248 0.01% 9,543,196
2008-06-16 2008-06-12 201.059 47,298 +993 0.01% 9,509,679
2008-06-13 2008-06-11 206.375 46,305 +620 0.01% 9,556,206
2008-06-12 2008-06-10 206.859 45,685 +1,428 0.01% 9,450,333
2008-06-11 2008-06-06 216.203 44,257 -124 0.01% 9,568,480
2008-06-10 2008-06-05 215.719 44,381 +186 0.01% 9,573,839
2008-06-06 2008-06-04 214.269 44,195 +248 0.01% 9,469,635
2008-06-05 2008-06-03 216.686 43,947 +683 0.01% 9,522,698
2008-06-03 2008-05-30 215.880 43,264 +1,242 0.01% 9,339,851
2008-06-02 2008-05-29 215.880 42,022 +2,172 0.01% 9,071,727
2008-05-30 2008-05-28 219.425 39,850 -124 0.01% 8,744,076
2008-05-29 2008-05-27 220.230 39,974 +745 0.01% 8,803,484
2008-05-28 2008-05-26 223.452 39,229 +434 0.01% 8,765,813
2008-05-27 2008-05-23 227.963 38,795 +683 0.01% 8,843,836
2008-05-26 2008-05-22 231.991 38,112 +435 0.01% 8,841,638
2008-05-22 2008-05-20 235.213 37,677 +496 0.01% 8,862,120
2008-05-19 2008-05-15 241.979 37,181 +124 0.01% 8,997,036
2008-05-14 2008-05-09 241.979 37,057 -62 0.01% 8,967,031
2008-05-13 2008-05-08 249.551 37,119 -1,427 0.01% 9,263,096
2008-05-06 2008-05-02 268.239 38,546 -1,552 0.01% 10,339,559
2008-05-02 2008-04-29 260.668 40,098 -62 0.01% 10,452,248
2008-04-29 2008-04-25 260.829 40,160 -621 0.01% 10,474,879
2008-04-28 2008-04-24 257.768 40,781 -559 0.01% 10,512,024
2008-04-25 2008-04-23 244.235 41,340 -310 0.01% 10,096,670
2008-04-23 2008-04-21 236.019 41,650 -186 0.01% 9,830,172
2008-04-17 2008-04-15 235.162 41,836 +1,539 0.01% 9,838,224
2008-04-16 2008-04-14 235.822 40,297 +485 0.01% 9,502,911
2008-04-11 2008-04-09 240.608 39,812 +303 0.01% 9,579,067
2008-04-10 2008-04-08 248.034 39,509 -1,091 0.01% 9,799,563
2008-04-09 2008-04-07 251.334 40,600 -303 0.01% 10,204,169
2008-04-08 2008-04-03 245.063 40,903 -303 0.01% 10,023,821
2008-04-07 2008-04-02 235.822 41,206 -606 0.01% 9,717,273
2008-04-02 2008-03-31 220.474 41,812 -303 0.01% 9,218,476
2008-04-01 2008-03-28 227.075 42,115 +303 0.01% 9,563,282
2008-03-26 2008-03-20 196.051 41,812 +303 0.01% 8,197,267
2008-03-17 2008-03-13 223.445 41,509 +909 0.01% 9,274,973
2008-03-14 2008-03-12 236.812 40,600 -606 0.01% 9,614,565
2008-03-13 2008-03-11 233.016 41,206 -1,212 0.01% 9,601,672
2008-03-11 2008-03-07 225.590 42,418 +606 0.01% 9,569,085
2008-03-10 2008-03-06 236.152 41,812 +1,212 0.01% 9,873,981
2008-03-06 2008-03-04 233.676 40,600 +1,515 0.01% 9,487,264
2008-03-05 2008-03-03 240.443 39,085 +303 0.01% 9,397,696
2008-03-04 2008-02-29 249.849 38,782 +606 0.01% 9,689,643
2008-02-29 2008-02-27 251.664 38,176 -303 0.01% 9,607,535
2008-02-27 2008-02-25 232.521 38,479 -606 0.01% 8,947,186
2008-02-26 2008-02-22 242.423 39,085 +909 0.01% 9,475,096
2008-02-25 2008-02-21 252.819 38,176 +606 0.01% 9,651,635
2008-02-22 2008-02-20 259.916 37,570 +303 0.01% 9,765,027
2008-02-18 2008-02-14 273.118 37,267 -303 0.01% 10,178,274
2008-02-15 2008-02-13 261.566 37,570 -303 0.01% 9,827,027
2008-02-14 2008-02-12 264.536 37,873 +303 0.01% 10,018,782
2008-02-13 2008-02-11 262.226 37,570 +606 0.01% 9,851,828
2008-02-11 2008-02-04 297.046 36,964 -1,515 0.01% 10,980,021
2008-01-30 2008-01-28 296.221 38,479 +303 0.01% 11,398,296
2008-01-28 2008-01-24 291.105 38,176 -303 0.01% 11,113,240
2008-01-25 2008-01-23 279.059 38,479 -606 0.01% 10,737,893
2008-01-24 2008-01-22 257.935 39,085 +1,212 0.01% 10,081,399
2008-01-23 2008-01-21 286.155 37,873 +303 0.01% 10,837,535
2008-01-17 2008-01-15 305.133 37,570 +606 0.01% 11,463,832
2008-01-15 2008-01-11 336.983 36,964 -606 0.01% 12,456,224
2008-01-14 2008-01-10 345.894 37,570 -606 0.01% 12,995,236
2008-01-11 2008-01-09 353.815 38,176 +606 0.01% 13,507,249
2008-01-03 2007-12-31 365.037 37,570 -606 0.01% 13,714,438
2008-01-02 2007-12-27 364.377 38,176 +1,212 0.01% 13,910,451
2007-12-14 2007-12-12 381.870 36,964 +6,060 0.01% 14,115,427
2007-12-11 2007-12-07 390.121 30,904 -6,060 0.00% 12,056,295
2007-12-06 2007-12-04 391.441 36,964 +909 0.01% 14,469,228
2007-12-04 2007-11-30 390.121 36,055 +303 0.01% 14,065,808
2007-12-03 2007-11-29 385.830 35,752 -5,757 0.01% 13,794,201
2007-11-30 2007-11-28 369.658 41,509 +303 0.01% 15,344,120
2007-11-28 2007-11-26 368.007 41,206 +303 0.01% 15,164,114
2007-11-26 2007-11-22 348.204 40,903 -6,059 0.01% 14,242,602
2007-11-23 2007-11-21 364.047 46,962 +606 0.01% 17,096,366
2007-11-22 2007-11-20 376.589 46,356 -1,818 0.01% 17,457,148
2007-11-21 2007-11-19 378.899 48,174 -303 0.01% 18,253,086
2007-11-20 2007-11-16 387.811 48,477 +8,483 0.01% 18,799,890
2007-11-16 2007-11-14 394.412 39,994 -303 0.01% 15,774,095
2007-11-15 2007-11-13 373.948 40,297 -6,059 0.01% 15,068,996
2007-11-14 2007-11-12 371.968 46,356 +6,665 0.01% 17,242,950
2007-11-13 2007-11-09 398.702 39,691 -1,212 0.01% 15,824,889
2007-11-12 2007-11-08 404.973 40,903 +1,212 0.01% 16,564,618
2007-11-08 2007-11-06 418.505 39,691 +909 0.01% 16,610,894
2007-11-05 2007-11-01 430.717 38,782 -3,939 0.01% 16,704,074
2007-11-01 2007-10-30 422.466 42,721 +6,060 0.01% 18,048,166
2007-10-30 2007-10-26 418.835 36,661 -606 0.01% 15,354,923
2007-10-26 2007-10-24 419.165 37,267 -303 0.01% 15,621,037
2007-10-25 2007-10-23 418.835 37,570 +303 0.01% 15,735,644
2007-10-24 2007-10-22 417.185 37,267 -2,121 0.01% 15,547,237
2007-10-18 2007-10-16 409.264 39,388 -606 0.01% 16,120,085
2007-10-17 2007-10-15 411.244 39,994 -606 0.01% 16,447,299
2007-10-16 2007-10-12 412.564 40,600 +5,757 0.01% 16,750,113
2007-10-15 2007-10-11 415.205 34,843 -1,212 0.01% 14,466,980
2007-10-11 2007-10-09 411.244 36,055 -303 0.01% 14,827,408
2007-10-09 2007-10-05 402.993 36,358 -1,212 0.01% 14,652,015
2007-10-08 2007-10-04 376.919 37,570 -303 0.01% 14,160,840
2007-10-04 2007-10-02 406.953 37,873 +909 0.01% 15,412,550
2007-10-02 2007-09-27 389.461 36,964 +1,515 0.01% 14,396,028
2007-09-27 2007-09-24 393.421 35,449 +1,212 0.01% 13,946,395
2007-09-24 2007-09-20 322.955 34,237 -1,212 0.01% 11,057,024
2007-09-21 2007-09-19 318.500 35,449 -303 0.01% 11,290,496
2007-09-20 2007-09-18 310.578 35,752 -606 0.01% 11,103,801
2007-09-18 2007-09-14 308.763 36,358 +1,212 0.01% 11,226,011
2007-09-17 2007-09-13 305.298 35,146 +606 0.01% 10,729,991
2007-09-14 2007-09-12 304.803 34,540 -606 0.01% 10,527,880
2007-09-13 2007-09-11 305.133 35,146 -1,818 0.01% 10,724,191
2007-09-12 2007-09-10 313.714 36,964 +1,212 0.01% 11,596,122
2007-09-11 2007-09-07 260.741 35,752 -909 0.01% 9,322,001
2007-09-10 2007-09-06 244.238 36,661 -606 0.01% 8,954,013
2007-09-07 2007-09-05 239.287 37,267 -6,060 0.01% 8,917,521
2007-09-06 2007-09-04 244.918 43,327 +606 0.01% 10,611,572
2007-09-05 2007-09-03 244.584 42,721 -376 0.01% 10,448,877
2007-09-04 2007-08-31 239.739 43,097 -7,482 0.01% 10,332,040
2007-09-03 2007-08-30 229.381 50,579 -1,197 0.01% 11,601,867
2007-08-31 2007-08-29 222.698 51,776 +599 0.01% 11,530,437
2007-08-30 2007-08-28 228.045 51,177 -1,497 0.01% 11,670,638
2007-08-29 2007-08-27 227.376 52,674 -3,591 0.01% 11,976,821
2007-08-28 2007-08-24 221.195 56,265 -898 0.01% 12,445,531
2007-08-27 2007-08-23 222.030 57,163 -1,497 0.01% 12,691,914
2007-08-24 2007-08-22 214.512 58,660 -1,496 0.01% 12,583,290
2007-08-23 2007-08-21 205.992 60,156 -6,285 0.01% 12,391,650
2007-08-22 2007-08-20 193.963 66,441 -898 0.01% 12,887,109
2007-08-21 2007-08-17 177.591 67,339 -598 0.01% 11,958,785
2007-08-20 2007-08-16 183.939 67,937 +2,992 0.01% 12,496,282
2007-08-17 2007-08-15 200.479 64,945 +7,483 0.01% 13,020,093
2007-08-16 2007-08-14 209.500 57,462 +1,795 0.01% 12,038,307
2007-08-15 2007-08-13 206.493 55,667 +2,095 0.01% 11,494,853
2007-08-14 2007-08-10 204.655 53,572 +2,095 0.01% 10,963,799
2007-08-13 2007-08-09 211.171 51,477 -2,993 0.01% 10,870,448
2007-08-10 2007-08-08 209.500 54,470 +300 0.01% 11,411,482
2007-08-07 2007-08-03 209.333 54,170 +1,496 0.01% 11,339,582
2007-08-06 2007-08-02 209.834 52,674 -299 0.01% 11,052,819
2007-08-03 2007-08-01 211.672 52,973 +3,292 0.01% 11,212,909
2007-08-01 2007-07-30 214.846 49,681 +4,190 0.01% 10,673,784
2007-07-31 2007-07-27 214.679 45,491 +3,292 0.01% 9,765,978
2007-07-24 2007-07-20 217.018 42,199 +299 0.01% 9,157,954
2007-07-19 2007-07-17 216.183 41,900 +2,993 0.01% 9,058,065
2007-07-18 2007-07-16 217.854 38,907 +599 0.01% 8,476,030
2007-07-17 2007-07-13 222.866 38,308 +598 0.01% 8,537,534
2007-07-16 2007-07-12 221.362 37,710 +300 0.01% 8,347,560
2007-07-13 2007-07-11 219.023 37,410 +299 0.01% 8,193,652
2007-07-11 2007-07-09 227.042 37,111 +1,197 0.01% 8,425,763
2007-07-10 2007-07-06 211.839 35,914 -599 0.01% 7,607,994
2007-07-09 2007-07-05 213.176 36,513 -299 0.01% 7,783,686
2007-07-06 2007-07-04 209.667 36,812 +599 0.01% 7,718,275
2007-07-05 2007-07-03 198.307 36,213 -898 0.01% 7,181,288
2007-07-04 2007-06-29 184.608 37,111 -1,197 0.01% 6,850,970
2007-06-26 2007-06-22 181.934 38,308 0.01% 6,969,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top