History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 -183
2022-11-10 2022-11-08 285.669 183 -3,205 0.00% 52,277
2022-11-09 2022-11-07 283.485 3,388 -458 0.00% 960,447
2022-11-07 2022-11-03 250.943 3,846 +3,205 0.00% 965,127
2022-11-04 2022-11-02 257.932 641 -275 0.00% 165,334
2022-11-02 2022-10-31 228.229 916 +275 0.00% 209,058
2022-11-01 2022-10-28 234.563 641 -1,568 0.00% 150,355
2022-10-27 2022-10-25 244.609 2,209 -1,014 0.00% 540,342
2022-10-26 2022-10-24 249.196 3,223 -2,927 0.00% 803,158
2022-10-24 2022-10-20 279.335 6,150 -733 0.00% 1,717,912
2022-10-21 2022-10-19 276.059 6,883 -274 0.00% 1,900,116
2022-10-20 2022-10-18 281.738 7,157 +183 0.00% 2,016,397
2022-10-19 2022-10-17 275.404 6,974 -183 0.00% 1,920,668
2022-10-18 2022-10-14 269.289 7,157 -1,110 0.00% 1,927,300
2022-10-17 2022-10-13 282.175 8,267 -147 0.00% 2,332,737
2022-10-14 2022-10-12 295.060 8,414 -183 0.00% 2,482,636
2022-10-13 2022-10-11 293.095 8,597 -1,465 0.00% 2,519,734
2022-10-12 2022-10-10 297.681 10,062 -458 0.00% 2,995,266
2022-10-11 2022-10-07 306.854 10,520 -916 0.00% 3,228,103
2022-10-10 2022-10-06 310.567 11,436 -3,297 0.00% 3,551,641
2022-10-07 2022-10-05 311.003 14,733 -641 0.00% 4,582,014
2022-10-06 2022-10-03 291.129 15,374 -983 0.00% 4,475,817
2022-10-03 2022-09-29 294.405 16,357 -8,333 0.00% 4,815,582
2022-09-30 2022-09-28 298.555 24,690 -92 0.00% 7,371,313
2022-09-29 2022-09-27 306.635 24,782 -91 0.00% 7,599,040
2022-09-28 2022-09-26 305.325 24,873 +91 0.00% 7,594,350
2022-09-22 2022-09-20 319.521 24,782 -366 0.00% 7,918,373
2022-09-16 2022-09-14 328.257 25,148 +183 0.00% 8,255,012
2022-09-14 2022-09-09 339.614 24,965 -641 0.00% 8,478,465
2022-09-13 2022-09-08 329.786 25,606 -92 0.00% 8,444,500
2022-09-09 2022-09-07 332.407 25,698 +184 0.00% 8,542,190
2022-09-08 2022-09-06 335.028 25,514 -92 0.00% 8,547,895
2022-09-07 2022-09-05 334.591 25,606 +458 0.00% 8,567,533
2022-09-06 2022-09-02 343.327 25,148 +549 0.00% 8,633,984
2022-08-30 2022-08-26 362.950 24,599 +264 0.00% 8,928,212
2022-08-29 2022-08-25 366.041 24,335 -181 0.00% 8,907,608
2022-08-26 2022-08-24 353.236 24,516 -90 0.00% 8,659,939
2022-08-24 2022-08-22 364.275 24,606 +90 0.00% 8,963,347
2022-08-23 2022-08-19 368.911 24,516 -90 0.00% 9,044,224
2022-08-19 2022-08-17 376.638 24,606 +181 0.00% 9,267,557
2022-08-01 2022-07-28 405.780 24,425 -181 0.00% 9,911,179
2022-07-20 2022-07-18 392.755 24,606 -906 0.00% 9,664,118
2022-07-18 2022-07-14 399.598 25,512 +906 0.00% 10,194,556
2022-07-11 2022-07-07 409.092 24,606 -363 0.00% 10,066,110
2022-07-08 2022-07-06 406.001 24,969 +182 0.00% 10,137,436
2022-07-07 2022-07-05 408.871 24,787 -182 0.00% 10,134,683
2022-07-05 2022-06-30 426.091 24,969 +544 0.00% 10,639,071
2022-06-30 2022-06-28 437.792 24,425 +90 0.00% 10,693,073
2022-06-29 2022-06-27 441.766 24,335 -543 0.00% 10,750,377
2022-06-28 2022-06-24 413.066 24,878 -91 0.00% 10,276,246
2022-06-27 2022-06-23 396.728 24,969 +91 0.00% 9,905,912
2022-06-20 2022-06-16 385.027 24,878 -181 0.00% 9,578,713
2022-06-17 2022-06-15 392.313 25,059 -1,087 0.00% 9,830,971
2022-06-16 2022-06-14 377.080 26,146 +996 0.00% 9,859,125
2022-06-15 2022-06-13 377.521 25,150 -181 0.00% 9,494,658
2022-06-14 2022-06-10 392.092 25,331 +272 0.00% 9,932,087
2022-06-13 2022-06-09 392.313 25,059 -91 0.00% 9,830,971
2022-06-10 2022-06-08 398.715 25,150 -181 0.00% 10,027,692
2022-06-09 2022-06-07 388.781 25,331 -91 0.00% 9,848,202
2022-06-08 2022-06-06 383.703 25,422 +91 0.00% 9,754,493
2022-06-07 2022-06-02 377.521 25,331 +181 0.00% 9,562,990
2022-06-06 2022-06-01 379.729 25,150 -1,178 0.00% 9,550,183
2022-06-02 2022-05-31 374.430 26,328 +272 0.00% 9,858,003
2022-06-01 2022-05-30 373.106 26,056 -90 0.00% 9,721,643
2022-05-31 2022-05-27 365.158 26,146 +90 0.00% 9,547,419
2022-05-27 2022-05-25 358.314 26,056 -90 0.00% 9,336,229
2022-05-26 2022-05-24 358.535 26,146 -91 0.00% 9,374,250
2022-05-24 2022-05-20 370.898 26,237 +181 0.00% 9,731,251
2022-05-23 2022-05-19 365.379 26,056 -181 0.00% 9,520,308
2022-05-20 2022-05-18 376.859 26,237 -181 0.00% 9,887,647
2022-05-19 2022-05-17 375.313 26,418 -544 0.00% 9,915,031
2022-05-16 2022-05-12 354.340 26,962 +453 0.00% 9,553,717
2022-05-13 2022-05-11 359.197 26,509 -181 0.00% 9,521,955
2022-05-12 2022-05-10 359.418 26,690 +272 0.00% 9,592,862
2022-05-11 2022-05-06 361.626 26,418 +90 0.00% 9,553,424
2022-05-05 2022-05-03 377.300 26,328 -90 0.00% 9,933,566
2022-05-04 2022-04-29 372.885 26,418 +90 0.00% 9,850,875
2022-05-03 2022-04-28 359.639 26,328 -90 0.00% 9,468,566
2022-04-29 2022-04-27 354.782 26,418 +90 0.00% 9,372,621
2022-04-28 2022-04-26 355.223 26,328 -90 0.00% 9,352,315
2022-04-27 2022-04-25 356.989 26,418 +181 0.00% 9,430,945
2022-04-26 2022-04-22 370.456 26,237 -91 0.00% 9,719,667
2022-04-25 2022-04-21 356.327 26,328 -90 0.00% 9,381,378
2022-04-22 2022-04-20 360.080 26,418 +362 0.00% 9,512,598
2022-04-21 2022-04-19 365.379 26,056 -181 0.00% 9,520,308
2022-04-20 2022-04-14 377.300 26,237 +91 0.00% 9,899,231
2022-04-19 2022-04-13 376.197 26,146 +90 0.00% 9,836,035
2022-04-14 2022-04-12 379.067 26,056 +906 0.00% 9,876,960
2022-04-13 2022-04-11 378.846 25,150 +363 0.00% 9,527,973
2022-04-11 2022-04-07 391.651 24,787 +90 0.00% 9,707,845
2022-04-08 2022-04-06 395.625 24,697 +362 0.00% 9,770,740
2022-04-07 2022-04-04 409.312 24,335 +182 0.00% 9,960,619
2022-04-06 2022-04-01 404.014 24,153 +271 0.00% 9,758,148
2022-04-01 2022-03-30 415.273 23,882 -90 0.00% 9,917,557
2022-03-31 2022-03-29 410.637 23,972 +90 0.00% 9,843,792
2022-03-30 2022-03-28 411.079 23,882 -181 0.00% 9,817,380
2022-03-29 2022-03-25 412.403 24,063 -815 0.00% 9,923,660
2022-03-24 2022-03-22 419.468 24,878 +91 0.00% 10,435,525
2022-03-22 2022-03-18 417.923 24,787 -91 0.00% 10,359,047
2022-03-21 2022-03-17 422.338 24,878 -453 0.00% 10,506,926
2022-03-18 2022-03-16 397.832 25,331 +91 0.00% 10,077,490
2022-03-17 2022-03-15 355.885 25,240 -363 0.00% 8,982,550
2022-03-16 2022-03-14 368.028 25,603 +91 0.00% 9,422,620
2022-03-15 2022-03-11 382.599 25,512 -91 0.00% 9,760,865
2022-03-11 2022-03-09 363.171 25,603 +363 0.00% 9,298,267
2022-03-09 2022-03-07 379.979 25,240 +309 0.00% 9,590,683
2022-03-04 2022-03-02 406.578 24,931 +895 0.00% 10,136,398
2022-03-02 2022-02-28 422.001 24,036 +269 0.00% 10,143,210
2022-03-01 2022-02-25 435.859 23,767 +537 0.00% 10,359,057
2022-02-28 2022-02-24 441.000 23,230 +447 0.00% 10,244,424
2022-02-25 2022-02-23 466.257 22,783 +537 0.00% 10,622,738
2022-02-24 2022-02-22 467.375 22,246 +179 0.00% 10,397,219
2022-02-23 2022-02-21 481.456 22,067 -90 0.00% 10,624,298
2022-02-18 2022-02-16 491.291 22,157 +90 0.00% 10,885,538
2022-02-09 2022-02-07 497.997 22,067 -895 0.00% 10,989,292
2022-02-07 2022-01-31 489.950 22,962 +984 0.00% 11,250,233
2022-01-28 2022-01-26 515.655 21,978 +90 0.00% 11,333,055
2022-01-24 2022-01-20 529.960 21,888 -90 0.00% 11,599,757
2022-01-20 2022-01-18 505.820 21,978 -89 0.00% 11,116,907
2022-01-18 2022-01-14 506.043 22,067 +89 0.00% 11,166,857
2022-01-14 2022-01-12 516.102 21,978 -89 0.00% 11,342,880
2022-01-13 2022-01-11 505.820 22,067 +179 0.00% 11,161,925
2022-01-12 2022-01-10 512.078 21,888 -895 0.00% 11,208,369
2022-01-11 2022-01-07 502.243 22,783 -89 0.00% 11,442,613
2022-01-10 2022-01-06 486.150 22,872 +89 0.00% 11,119,228
2022-01-07 2022-01-05 491.962 22,783 +895 0.00% 11,208,363
2022-01-04 2021-12-31 508.949 21,888 +89 0.00% 11,139,876
2022-01-03 2021-12-29 506.937 21,799 -89 0.00% 11,050,727
2021-12-29 2021-12-24 506.267 21,888 +89 0.00% 11,081,168
2021-12-22 2021-12-20 495.985 21,799 -8,948 0.00% 10,811,977
2021-12-15 2021-12-13 528.395 30,747 -89 0.00% 16,246,562
2021-12-08 2021-12-06 509.620 30,836 +537 0.00% 15,714,629
2021-12-07 2021-12-03 503.808 30,299 -269 0.00% 15,264,882
2021-12-06 2021-12-02 482.797 30,568 -179 0.00% 14,758,153
2021-12-02 2021-11-30 480.562 30,747 +716 0.00% 14,775,849
2021-12-01 2021-11-29 497.326 30,031 +90 0.00% 14,935,200
2021-11-26 2021-11-24 506.267 29,941 +89 0.00% 15,158,134
2021-11-25 2021-11-23 511.631 29,852 -89 0.00% 15,273,215
2021-11-19 2021-11-17 515.878 29,941 +89 0.00% 15,445,905
2021-11-01 2021-10-28 522.584 29,852 +90 0.00% 15,600,165
2021-10-29 2021-10-27 530.630 29,762 +8,948 0.00% 15,792,616
2021-10-21 2021-10-19 539.571 20,814 -90 0.00% 11,230,628
2021-10-18 2021-10-12 516.549 20,904 +268 0.00% 10,797,932
2021-10-07 2021-10-05 529.736 20,636 +90 0.00% 10,931,635
2021-10-05 2021-09-30 536.218 20,546 -90 0.00% 11,017,138
2021-09-14 2021-09-10 563.264 20,636 -268 0.00% 11,623,510
2021-09-09 2021-09-07 562.146 20,904 -179 0.00% 11,751,103
2021-09-08 2021-09-06 556.558 21,083 -8,948 0.00% 11,733,917
2021-09-07 2021-09-03 544.935 30,031 +9,038 0.00% 16,364,952
2021-09-03 2021-09-01 552.311 20,993 -90 0.00% 11,594,673
2021-08-26 2021-08-24 547.841 21,083 -447 0.00% 11,550,132
2021-08-24 2021-08-20 522.675 21,530 +29 0.00% 11,253,194
2021-08-23 2021-08-19 533.282 21,501 +266 0.00% 11,466,097
2021-08-19 2021-08-17 535.765 21,235 +88 0.00% 11,376,959
2021-08-18 2021-08-16 552.013 21,147 +177 0.00% 11,673,429
2021-08-16 2021-08-12 563.297 20,970 +532 0.00% 11,812,348
2021-08-13 2021-08-11 583.947 20,438 +177 0.00% 11,934,713
2021-08-10 2021-08-06 597.488 20,261 -265 0.00% 12,105,705
2021-08-04 2021-08-02 583.947 20,526 -89 0.00% 11,986,100
2021-08-03 2021-07-30 559.687 20,615 +89 0.00% 11,537,939
2021-08-02 2021-07-29 564.200 20,526 -89 0.00% 11,580,773
2021-07-29 2021-07-27 527.189 20,615 +177 0.00% 10,867,994
2021-07-27 2021-07-23 587.897 20,438 +89 0.00% 12,015,431
2021-07-26 2021-07-22 609.336 20,349 -8,862 0.00% 12,399,383
2021-07-22 2021-07-20 587.897 29,211 +8,950 0.00% 17,173,048
2021-07-20 2021-07-16 591.282 20,261 -709 0.00% 11,979,961
2021-07-19 2021-07-15 569.842 20,970 -177 0.00% 11,949,591
2021-07-14 2021-07-12 567.585 21,147 -88 0.00% 12,002,729
2021-07-08 2021-07-06 526.060 21,235 -89 0.00% 11,170,890
2021-07-07 2021-07-05 514.099 21,324 -177 0.00% 10,962,652
2021-07-05 2021-06-30 522.224 21,501 +266 0.00% 11,228,332
2021-07-02 2021-06-29 528.768 21,235 -709 0.00% 11,228,398
2021-06-29 2021-06-25 534.410 21,944 -89 0.00% 11,727,102
2021-06-24 2021-06-22 509.811 22,033 +89 0.00% 11,232,672
2021-06-22 2021-06-18 530.123 21,944 -89 0.00% 11,633,008
2021-06-21 2021-06-17 521.998 22,033 +89 0.00% 11,501,183
2021-06-18 2021-06-16 523.126 21,944 -89 0.00% 11,479,486
2021-06-17 2021-06-15 524.029 22,033 +266 0.00% 11,545,934
2021-06-16 2021-06-11 528.317 21,767 +89 0.00% 11,499,878
2021-06-09 2021-06-07 531.928 21,678 +265 0.00% 11,531,134
2021-06-08 2021-06-04 539.827 21,413 +178 0.00% 11,559,310
2021-06-01 2021-05-28 538.698 21,235 -89 0.00% 11,439,260
2021-05-28 2021-05-26 544.792 21,324 -532 0.00% 11,617,139
2021-05-26 2021-05-24 508.232 21,856 +355 0.00% 11,107,909
2021-05-21 2021-05-18 512.519 21,501 -177 0.00% 11,019,681
2021-05-18 2021-05-14 498.979 21,678 -355 0.00% 10,816,859
2021-05-17 2021-05-13 496.722 22,033 +177 0.00% 10,944,273
2021-05-14 2021-05-12 504.621 21,856 +355 0.00% 11,028,989
2021-05-04 2021-04-30 530.348 21,501 +177 0.00% 11,403,016
2021-05-03 2021-04-29 541.632 21,324 -89 0.00% 11,549,765
2021-04-29 2021-04-27 552.916 21,413 -265 0.00% 11,839,595
2021-04-28 2021-04-26 554.496 21,678 -178 0.00% 12,020,363
2021-04-22 2021-04-20 549.305 21,856 -88 0.00% 12,005,617
2021-04-12 2021-04-08 523.803 21,944 -178 0.00% 11,494,343
2021-04-09 2021-04-07 516.130 22,122 +532 0.00% 11,417,835
2021-04-08 2021-04-01 528.768 21,590 -88 0.00% 11,416,110
2021-04-07 2021-03-31 516.130 21,678 +88 0.00% 11,188,674
2021-03-31 2021-03-29 526.737 21,590 +89 0.00% 11,372,258
2021-03-30 2021-03-26 522.675 21,501 -355 0.00% 11,238,037
2021-03-29 2021-03-25 507.329 21,856 +355 0.00% 11,088,179
2021-03-26 2021-03-24 491.757 21,501 -443 0.00% 10,573,265
2021-03-22 2021-03-18 530.348 21,944 -4,697 0.00% 11,637,961
2021-03-19 2021-03-17 512.971 26,641 +177 0.00% 13,666,056
2021-03-17 2021-03-15 503.267 26,464 -266 0.00% 13,318,447
2021-03-16 2021-03-12 511.842 26,730 +177 0.00% 13,681,548
2021-03-15 2021-03-11 520.418 26,553 -443 0.00% 13,818,666
2021-03-12 2021-03-10 501.912 26,996 -531 0.00% 13,549,630
2021-03-11 2021-03-09 497.399 27,527 -266 0.00% 13,691,899
2021-03-10 2021-03-08 518.956 27,793 +266 0.00% 14,423,344
2021-03-09 2021-03-05 546.761 27,527 +445 0.00% 15,050,697
2021-03-08 2021-03-04 550.408 27,082 +87 0.00% 14,906,146
2021-03-04 2021-03-02 555.650 26,995 +527 0.00% 14,999,767
2021-03-03 2021-03-01 557.929 26,468 +263 0.00% 14,767,264
2021-03-02 2021-02-26 539.240 26,205 -965 0.00% 14,130,789
2021-03-01 2021-02-25 569.780 27,170 -5,529 0.00% 15,480,933
2021-02-26 2021-02-24 580.036 32,699 +11,496 0.00% 18,966,612
2021-02-17 2021-02-11 609.665 21,203 -965 0.00% 12,926,727
2021-02-09 2021-02-05 589.153 22,168 -88 0.00% 13,060,342
2021-02-08 2021-02-04 582.316 22,256 +1,053 0.00% 12,960,015
2021-02-05 2021-02-03 593.711 21,203 -439 0.00% 12,588,458
2021-02-04 2021-02-02 593.711 21,642 +264 0.00% 12,849,097
2021-02-02 2021-01-29 566.818 21,378 -966 0.00% 12,117,425
2021-02-01 2021-01-28 562.259 22,344 +702 0.00% 12,563,122
2021-01-29 2021-01-27 580.036 21,642 +88 0.00% 12,553,149
2021-01-28 2021-01-26 584.595 21,554 +1,141 0.00% 12,600,354
2021-01-27 2021-01-25 630.177 20,413 -878 0.00% 12,863,806
2021-01-26 2021-01-22 581.746 21,291 +8,776 0.00% 12,385,949
2021-01-25 2021-01-21 586.874 12,515 -878 0.00% 7,344,726
2021-01-22 2021-01-20 577.757 13,393 +965 0.00% 7,737,904
2021-01-20 2021-01-18 549.268 12,428 -438 0.00% 6,826,306
2021-01-19 2021-01-15 522.375 12,866 +87 0.00% 6,720,872
2021-01-08 2021-01-06 511.663 12,779 -351 0.00% 6,538,539
2021-01-07 2021-01-05 520.779 13,130 -702 0.00% 6,837,832
2021-01-06 2021-01-04 503.458 13,832 +878 0.00% 6,963,830
2021-01-05 2020-12-31 484.313 12,954 -88 0.00% 6,273,795
2021-01-04 2020-12-29 470.867 13,042 +88 0.00% 6,141,041
2020-12-30 2020-12-28 472.006 12,954 -878 0.00% 6,114,367
2020-12-29 2020-12-24 470.639 13,832 +878 0.00% 6,509,873
2020-12-23 2020-12-21 459.243 12,954 -439 0.00% 5,949,034
2020-12-18 2020-12-16 441.466 13,393 -175 0.00% 5,912,552
2020-12-17 2020-12-15 435.768 13,568 +175 0.00% 5,912,501
2020-12-16 2020-12-14 441.922 13,393 -263 0.00% 5,918,657
2020-12-14 2020-12-10 437.819 13,656 +175 0.00% 5,978,860
2020-12-09 2020-12-07 438.047 13,481 +176 0.00% 5,905,314
2020-12-08 2020-12-04 446.708 13,305 -351 0.00% 5,943,448
2020-12-04 2020-12-02 432.805 13,656 +263 0.00% 5,910,388
2020-12-03 2020-12-01 440.098 13,393 -175 0.00% 5,894,238
2020-11-26 2020-11-24 446.708 13,568 -527 0.00% 6,060,932
2020-11-24 2020-11-20 428.703 14,095 -175 0.00% 6,042,566
2020-11-23 2020-11-19 422.093 14,270 -88 0.00% 6,023,272
2020-11-18 2020-11-16 426.196 14,358 -176 0.00% 6,119,318
2020-11-17 2020-11-13 422.777 14,534 +176 0.00% 6,144,642
2020-11-16 2020-11-12 420.954 14,358 -176 0.00% 6,044,054
2020-11-13 2020-11-11 416.396 14,534 +176 0.00% 6,051,892
2020-11-12 2020-11-10 433.717 14,358 +175 0.00% 6,227,306
2020-11-11 2020-11-09 441.922 14,183 -175 0.00% 6,267,775
2020-11-10 2020-11-06 434.173 14,358 +175 0.00% 6,233,851
2020-11-09 2020-11-05 436.680 14,183 -965 0.00% 6,193,428
2020-11-06 2020-11-04 423.461 15,148 +1,229 0.00% 6,414,584
2020-11-05 2020-11-03 430.754 13,919 -4,388 0.00% 5,995,665
2020-11-04 2020-11-02 426.652 18,307 -263 0.00% 7,810,710
2020-11-03 2020-10-30 421.865 18,570 +4,387 0.00% 7,834,041
2020-11-02 2020-10-29 436.908 14,183 -877 0.00% 6,196,661
2020-10-30 2020-10-28 430.298 15,060 -176 0.00% 6,480,290
2020-10-16 2020-10-14 425.056 15,236 +176 0.00% 6,476,156
2020-10-15 2020-10-12 429.387 15,060 -176 0.00% 6,466,561
2020-10-05 2020-09-29 409.102 15,236 -175 0.00% 6,233,083
2020-09-30 2020-09-28 410.926 15,411 +175 0.00% 6,332,775
2020-09-29 2020-09-25 405.456 15,236 -87 0.00% 6,177,523
2020-09-24 2020-09-22 415.028 15,323 +87 0.00% 6,359,475
2020-09-22 2020-09-18 424.600 15,236 -87 0.00% 6,469,211
2020-09-18 2020-09-16 426.652 15,323 -176 0.00% 6,537,582
2020-09-17 2020-09-15 422.777 15,499 -877 0.00% 6,552,622
2020-09-11 2020-09-09 418.903 16,376 +263 0.00% 6,859,948
2020-09-09 2020-09-07 421.637 16,113 +175 0.00% 6,793,845
2020-09-08 2020-09-04 433.717 15,938 +176 0.00% 6,912,579
2020-09-07 2020-09-03 440.554 15,762 +439 0.00% 6,944,015
2020-09-04 2020-09-02 448.987 15,323 +263 0.00% 6,879,827
2020-09-02 2020-08-31 450.064 15,060 -88 0.00% 6,777,970
2020-09-01 2020-08-28 437.869 15,148 -117 0.00% 6,632,846
2020-08-27 2020-08-25 431.427 15,265 +261 0.00% 6,585,730
2020-08-26 2020-08-24 438.330 15,004 -1,130 0.00% 6,576,698
2020-08-24 2020-08-20 426.825 16,134 +1,999 0.00% 6,886,393
2020-08-21 2020-08-19 429.816 14,135 +348 0.00% 6,075,451
2020-08-20 2020-08-18 436.029 13,787 -696 0.00% 6,011,527
2020-08-19 2020-08-17 433.268 14,483 -521 0.00% 6,275,014
2020-08-17 2020-08-13 427.975 15,004 +695 0.00% 6,421,343
2020-08-14 2020-08-12 425.444 14,309 +782 0.00% 6,087,683
2020-08-12 2020-08-10 430.276 13,527 +522 0.00% 5,820,348
2020-08-11 2020-08-07 438.790 13,005 +348 0.00% 5,706,461
2020-08-04 2020-07-31 425.905 12,657 -609 0.00% 5,390,674
2020-07-31 2020-07-29 422.683 13,266 -9,387 0.00% 5,607,315
2020-07-29 2020-07-27 407.037 22,653 +8,692 0.00% 9,220,605
2020-07-28 2020-07-24 414.630 13,961 +1,304 0.00% 5,788,648
2020-07-23 2020-07-21 437.179 12,657 -2,671 0.00% 5,533,377
2020-07-22 2020-07-20 398.063 15,328 +2,173 0.00% 6,101,512
2020-07-21 2020-07-17 398.983 13,155 -435 0.00% 5,248,628
2020-07-20 2020-07-16 386.789 13,590 +174 0.00% 5,256,456
2020-07-17 2020-07-15 410.258 13,416 +174 0.00% 5,504,023
2020-07-16 2020-07-14 409.338 13,242 +347 0.00% 5,420,450
2020-07-15 2020-07-13 415.550 12,895 -174 0.00% 5,358,521
2020-07-14 2020-07-10 418.542 13,069 +174 0.00% 5,469,919
2020-07-13 2020-07-09 426.365 12,895 -1,304 0.00% 5,497,973
2020-07-10 2020-07-08 411.869 14,199 +696 0.00% 5,848,125
2020-07-08 2020-07-06 406.577 13,503 -174 0.00% 5,490,004
2020-07-07 2020-07-03 397.373 13,677 -348 0.00% 5,434,868
2020-07-06 2020-07-02 402.665 14,025 -1,999 0.00% 5,647,377
2020-07-03 2020-06-30 379.656 16,024 +261 0.00% 6,083,601
2020-07-02 2020-06-29 368.151 15,763 +261 0.00% 5,803,162
2020-06-30 2020-06-26 367.461 15,502 -522 0.00% 5,696,374
2020-06-26 2020-06-23 368.151 16,024 +174 0.00% 5,899,249
2020-06-24 2020-06-22 358.487 15,850 -1,304 0.00% 5,682,017
2020-06-23 2020-06-19 345.602 17,154 -87 0.00% 5,928,450
2020-06-19 2020-06-17 337.778 17,241 +435 0.00% 5,823,638
2020-06-18 2020-06-16 340.309 16,806 -261 0.00% 5,719,241
2020-06-17 2020-06-15 330.645 17,067 +522 0.00% 5,643,127
2020-06-15 2020-06-11 338.699 16,545 -261 0.00% 5,603,772
2020-06-12 2020-06-10 341.000 16,806 -4,346 0.00% 5,730,842
2020-06-11 2020-06-09 334.557 21,152 -261 0.00% 7,076,552
2020-06-10 2020-06-08 336.858 21,413 +4,346 0.00% 7,213,141
2020-06-05 2020-06-03 336.398 17,067 -695 0.00% 5,741,302
2020-06-04 2020-06-02 331.336 17,762 -4,346 0.00% 5,885,186
2020-06-03 2020-06-01 325.353 22,108 -87 0.00% 7,192,911
2020-06-02 2020-05-29 310.857 22,195 +4,346 0.00% 6,899,480
2020-06-01 2020-05-28 310.167 17,849 +261 0.00% 5,536,173
2020-05-28 2020-05-26 313.388 17,588 +260 0.00% 5,511,876
2020-05-25 2020-05-21 311.778 17,328 -6,345 0.00% 5,402,485
2020-05-22 2020-05-20 305.795 23,673 +261 0.00% 7,239,092
2020-05-21 2020-05-19 305.105 23,412 +4,085 0.00% 7,143,119
2020-05-20 2020-05-18 293.140 19,327 +174 0.00% 5,665,519
2020-05-13 2020-05-11 287.618 19,153 -695 0.00% 5,508,745
2020-05-12 2020-05-08 279.334 19,848 -87 0.00% 5,544,231
2020-05-11 2020-05-07 283.476 19,935 +695 0.00% 5,651,097
2020-05-08 2020-05-06 291.529 19,240 -174 0.00% 5,609,027
2020-05-04 2020-04-28 290.609 19,414 -261 0.00% 5,641,885
2020-04-27 2020-04-23 281.175 19,675 -6,692 0.00% 5,532,122
2020-04-23 2020-04-21 278.874 26,367 +6,692 0.00% 7,353,078
2020-04-22 2020-04-20 280.945 19,675 +261 0.00% 5,527,595
2020-04-21 2020-04-17 284.166 19,414 +261 0.00% 5,516,807
2020-04-20 2020-04-16 281.635 19,153 -261 0.00% 5,394,163
2020-04-17 2020-04-15 284.166 19,414 +435 0.00% 5,516,807
2020-04-16 2020-04-14 286.928 18,979 -261 0.00% 5,445,599
2020-04-15 2020-04-09 284.627 19,240 -4,742 0.00% 5,476,216
2020-04-14 2020-04-08 278.874 23,982 +347 0.00% 6,687,963
2020-04-09 2020-04-07 280.485 23,635 +4,346 0.00% 6,629,262
2020-04-08 2020-04-06 276.573 19,289 -260 0.00% 5,334,823
2020-04-07 2020-04-03 271.971 19,549 +260 0.00% 5,316,770
2020-04-06 2020-04-02 270.361 19,289 -4,867 0.00% 5,214,989
2020-03-30 2020-03-26 266.679 24,156 -869 0.00% 6,441,905
2020-03-27 2020-03-25 266.909 25,025 -1,130 0.00% 6,679,407
2020-03-25 2020-03-23 243.210 26,155 -174 0.00% 6,361,149
2020-03-24 2020-03-20 250.803 26,329 +174 0.00% 6,603,386
2020-03-20 2020-03-18 255.175 26,155 +87 0.00% 6,674,091
2020-03-18 2020-03-16 262.998 26,068 +4,606 0.00% 6,855,826
2020-03-17 2020-03-13 274.042 21,462 +1,826 0.00% 5,881,496
2020-03-16 2020-03-12 274.272 19,636 +434 0.00% 5,385,613
2020-03-13 2020-03-11 283.706 19,202 -174 0.00% 5,447,728
2020-03-12 2020-03-10 291.790 19,376 -434 0.00% 5,653,715
2020-03-11 2020-03-09 288.762 19,810 +666 0.00% 5,720,380
2020-03-10 2020-03-06 297.379 19,144 +429 0.00% 5,693,015
2020-03-09 2020-03-05 302.269 18,715 +601 0.00% 5,656,962
2020-03-06 2020-03-04 297.146 18,114 +344 0.00% 5,382,497
2020-03-05 2020-03-03 299.242 17,770 -430 0.00% 5,317,522
2020-03-04 2020-03-02 296.680 18,200 -171 0.00% 5,399,575
2020-03-03 2020-02-28 297.844 18,371 +601 0.00% 5,471,697
2020-02-28 2020-02-26 302.502 17,770 +257 0.00% 5,375,456
2020-02-26 2020-02-24 303.666 17,513 +86 0.00% 5,318,104
2020-02-25 2020-02-21 311.584 17,427 +1,374 0.00% 5,429,971
2020-02-21 2020-02-19 314.844 16,053 +344 0.00% 5,054,191
2020-02-13 2020-02-11 314.611 15,709 -258 0.00% 4,942,226
2020-02-07 2020-02-05 310.419 15,967 -1,546 0.00% 4,956,467
2020-02-06 2020-02-04 307.392 17,513 -257 0.00% 5,383,357
2020-02-05 2020-02-03 303.200 17,770 -172 0.00% 5,387,870
2020-02-03 2020-01-30 300.406 17,942 -1,202 0.00% 5,389,882
2020-01-31 2020-01-29 307.159 19,144 +171 0.00% 5,880,256
2020-01-23 2020-01-21 316.474 18,973 +430 0.00% 6,004,463
2020-01-22 2020-01-20 326.255 18,543 +257 0.00% 6,049,742
2020-01-21 2020-01-17 326.022 18,286 +344 0.00% 5,961,636
2020-01-17 2020-01-15 325.789 17,942 +945 0.00% 5,845,307
2020-01-16 2020-01-14 323.227 16,997 -2,319 0.00% 5,493,896
2020-01-15 2020-01-13 326.255 19,316 +86 0.00% 6,301,937
2020-01-14 2020-01-10 320.200 19,230 +2,576 0.00% 6,157,447
2020-01-13 2020-01-09 319.967 16,654 -257 0.00% 5,328,734
2020-01-10 2020-01-08 312.282 16,911 +257 0.00% 5,281,008
2020-01-09 2020-01-07 314.145 16,654 -257 0.00% 5,231,777
2020-01-08 2020-01-06 312.748 16,911 +515 0.00% 5,288,884
2020-01-07 2020-01-03 310.419 16,396 -687 0.00% 5,089,637
2020-01-06 2020-01-02 303.200 17,083 -344 0.00% 5,179,572
2020-01-03 2019-12-31 294.584 17,427 +258 0.00% 5,133,717
2019-12-30 2019-12-24 295.050 17,169 +258 0.00% 5,065,710
2019-12-23 2019-12-19 296.913 16,911 +257 0.00% 5,021,092
2019-12-19 2019-12-17 298.776 16,654 -257 0.00% 4,975,812
2019-12-18 2019-12-16 293.187 16,911 +257 0.00% 4,958,082
2019-12-17 2019-12-13 297.379 16,654 -343 0.00% 4,952,542
2019-12-16 2019-12-12 290.858 16,997 -172 0.00% 4,943,715
2019-12-13 2019-12-11 286.201 17,169 +258 0.00% 4,913,779
2019-12-11 2019-12-09 287.365 16,911 -172 0.00% 4,859,630
2019-12-10 2019-12-06 288.297 17,083 -430 0.00% 4,924,969
2019-12-09 2019-12-05 284.105 17,513 +344 0.00% 4,975,527
2019-12-06 2019-12-04 285.269 17,169 +258 0.00% 4,897,786
2019-12-02 2019-11-28 291.557 16,911 -172 0.00% 4,930,516
2019-11-29 2019-11-27 288.995 17,083 +172 0.00% 4,936,904
2019-11-27 2019-11-25 290.625 16,911 -258 0.00% 4,914,763
2019-11-26 2019-11-22 286.201 17,169 -172 0.00% 4,913,779
2019-11-25 2019-11-21 286.666 17,341 +430 0.00% 4,971,082
2019-11-21 2019-11-19 293.187 16,911 -258 0.00% 4,958,082
2019-11-20 2019-11-18 285.269 17,169 +258 0.00% 4,897,786
2019-11-19 2019-11-15 280.379 16,911 -258 0.00% 4,741,486
2019-11-15 2019-11-13 282.009 17,169 -86 0.00% 4,841,811
2019-11-14 2019-11-12 288.064 17,255 +86 0.00% 4,970,538
2019-11-11 2019-11-07 294.584 17,169 +429 0.00% 5,057,714
2019-11-08 2019-11-06 292.488 16,740 +516 0.00% 4,896,253
2019-11-05 2019-11-01 288.064 16,224 -258 0.00% 4,673,544
2019-11-04 2019-10-31 285.269 16,482 -258 0.00% 4,701,806
2019-10-30 2019-10-28 283.173 16,740 -601 0.00% 4,740,321
2019-10-24 2019-10-22 282.009 17,341 +258 0.00% 4,890,317
2019-10-23 2019-10-21 282.475 17,083 -430 0.00% 4,825,515
2019-10-17 2019-10-15 275.256 17,513 -429 0.00% 4,820,552
2019-10-16 2019-10-14 276.187 17,942 +258 0.00% 4,955,349
2019-10-15 2019-10-11 276.187 17,684 -945 0.00% 4,884,093
2019-10-14 2019-10-10 270.132 18,629 +343 0.00% 5,032,297
2019-10-10 2019-10-08 269.201 18,286 -85 0.00% 4,922,608
2019-10-09 2019-10-04 263.146 18,371 +171 0.00% 4,834,260
2019-10-08 2019-10-03 267.105 18,200 -171 0.00% 4,861,312
2019-10-04 2019-10-02 265.941 18,371 +257 0.00% 4,885,597
2019-10-03 2019-09-30 267.804 18,114 -257 0.00% 4,850,996
2019-09-30 2019-09-26 262.215 18,371 -172 0.00% 4,817,147
2019-09-26 2019-09-24 262.913 18,543 +382 0.00% 4,875,203
2019-09-25 2019-09-23 262.913 18,161 +258 0.00% 4,774,770
2019-09-24 2019-09-20 268.037 17,903 -344 0.00% 4,798,659
2019-09-23 2019-09-19 268.037 18,247 +172 0.00% 4,890,863
2019-09-19 2019-09-17 270.831 18,075 +343 0.00% 4,895,271
2019-09-17 2019-09-13 280.379 17,732 +344 0.00% 4,971,677
2019-09-16 2019-09-12 276.420 17,388 +429 0.00% 4,806,391
2019-09-12 2019-09-10 285.502 16,959 +516 0.00% 4,841,829
2019-09-09 2019-09-05 287.831 16,443 +86 0.00% 4,732,801
2019-09-06 2019-09-04 288.762 16,357 -9,018 0.00% 4,723,284
2019-09-03 2019-08-30 279.447 25,375 +429 0.00% 7,090,976
2019-08-30 2019-08-28 281.310 24,946 -257 0.00% 7,017,567
2019-08-29 2019-08-27 281.077 25,203 -430 0.00% 7,083,995
2019-08-27 2019-08-23 298.379 25,633 -3,843 0.00% 7,648,356
2019-08-21 2019-08-19 298.852 29,476 +253 0.00% 8,808,965
2019-08-15 2019-08-13 276.627 29,223 -423 0.00% 8,083,881
2019-08-14 2019-08-12 283.484 29,646 +339 0.00% 8,404,165
2019-08-12 2019-08-08 291.759 29,307 -339 0.00% 8,550,584
2019-08-09 2019-08-07 291.523 29,646 -507 0.00% 8,642,481
2019-08-08 2019-08-06 289.395 30,153 +254 0.00% 8,726,121
2019-08-06 2019-08-02 302.871 29,899 +253 0.00% 9,055,555
2019-08-01 2019-07-30 314.930 29,646 -845 0.00% 9,336,403
2019-07-31 2019-07-29 313.275 30,491 +423 0.00% 9,552,055
2019-07-29 2019-07-25 317.767 30,068 -254 0.00% 9,554,613
2019-07-26 2019-07-24 315.402 30,322 +254 0.00% 9,563,634
2019-07-24 2019-07-22 315.166 30,068 +676 0.00% 9,476,413
2019-07-19 2019-07-17 323.441 29,392 -254 0.00% 9,506,584
2019-07-18 2019-07-16 323.441 29,646 -84 0.00% 9,588,739
2019-07-17 2019-07-15 321.786 29,730 +84 0.00% 9,566,703
2019-07-15 2019-07-11 323.205 29,646 +254 0.00% 9,581,729
2019-07-10 2019-07-08 324.151 29,392 -169 0.00% 9,527,432
2019-07-08 2019-07-04 328.643 29,561 +254 0.00% 9,715,009
2019-07-04 2019-07-02 331.007 29,307 -254 0.00% 9,700,825
2019-07-03 2019-06-28 326.042 29,561 -254 0.00% 9,638,127
2019-07-02 2019-06-27 327.461 29,815 +254 0.00% 9,763,238
2019-06-27 2019-06-25 321.786 29,561 +254 0.00% 9,512,321
2019-06-26 2019-06-24 326.751 29,307 -254 0.00% 9,576,100
2019-06-25 2019-06-21 327.224 29,561 -254 0.00% 9,673,073
2019-06-24 2019-06-20 328.879 29,815 +169 0.00% 9,805,533
2019-06-21 2019-06-19 328.406 29,646 +170 0.00% 9,735,934
2019-06-20 2019-06-18 320.368 29,476 -423 0.00% 9,443,155
2019-06-19 2019-06-17 311.856 29,899 +169 0.00% 9,324,182
2019-06-18 2019-06-14 307.837 29,730 +84 0.00% 9,151,982
2019-06-14 2019-06-12 306.418 29,646 +339 0.00% 9,084,068
2019-06-13 2019-06-11 313.038 29,307 -169 0.00% 9,174,209
2019-06-12 2019-06-10 304.999 29,476 -170 0.00% 8,990,162
2019-06-03 2019-05-30 297.434 29,646 +339 0.00% 8,817,714
2019-05-30 2019-05-28 300.980 29,307 -592 0.00% 8,820,822
2019-05-27 2019-05-23 291.286 29,899 +423 0.00% 8,709,168
2019-05-24 2019-05-22 295.069 29,476 -592 0.00% 8,697,459
2019-05-16 2019-05-14 292.232 30,068 +338 0.00% 8,786,831
2019-05-15 2019-05-10 297.906 29,730 +169 0.00% 8,856,757
2019-05-09 2019-05-07 313.511 29,561 +85 0.00% 9,267,699
2019-05-08 2019-05-06 314.457 29,476 +1,015 0.00% 9,268,927
2019-05-07 2019-05-03 328.879 28,461 -169 0.00% 9,360,231
2019-05-06 2019-05-02 327.224 28,630 -677 0.00% 9,368,428
2019-05-03 2019-04-30 321.550 29,307 +254 0.00% 9,423,659
2019-05-02 2019-04-29 323.678 29,053 +169 0.00% 9,403,807
2019-04-24 2019-04-18 327.697 28,884 +4,229 0.00% 9,465,201
2019-04-15 2019-04-11 327.461 24,655 +455 0.00% 8,073,541
2019-04-11 2019-04-09 333.844 24,200 +8,459 0.00% 8,079,032
2019-04-10 2019-04-08 337.391 15,741 -1,691 0.00% 5,310,869
2019-04-08 2019-04-03 331.953 17,432 +253 0.00% 5,786,602
2019-04-04 2019-04-02 329.352 17,179 +170 0.00% 5,657,939
2019-04-03 2019-04-01 328.170 17,009 +423 0.00% 5,581,842
2019-04-02 2019-03-29 323.441 16,586 -423 0.00% 5,364,596
2019-04-01 2019-03-28 316.112 17,009 +507 0.00% 5,376,745
2019-03-28 2019-03-26 314.220 16,502 -846 0.00% 5,185,264
2019-03-27 2019-03-25 313.747 17,348 +85 0.00% 5,442,891
2019-03-22 2019-03-20 323.914 17,263 +169 0.00% 5,591,729
2019-03-20 2019-03-18 331.716 17,094 -423 0.00% 5,670,360
2019-03-19 2019-03-15 324.860 17,517 +423 0.00% 5,690,570
2019-03-15 2019-03-13 325.569 17,094 +423 0.00% 5,565,279
2019-03-14 2019-03-12 327.933 16,671 -423 0.00% 5,466,979
2019-03-13 2019-03-11 325.457 17,094 -85 0.00% 5,563,359
2019-03-12 2019-03-08 318.761 17,179 +194 0.00% 5,475,998
2019-03-11 2019-03-07 324.739 16,985 +335 0.00% 5,515,700
2019-03-07 2019-03-05 331.913 16,650 +334 0.00% 5,526,358
2019-03-06 2019-03-04 333.826 16,316 -418 0.00% 5,446,712
2019-03-05 2019-03-01 329.283 16,734 +167 0.00% 5,510,221
2019-03-01 2019-02-27 320.435 16,567 +84 0.00% 5,308,648
2019-02-28 2019-02-26 322.826 16,483 +251 0.00% 5,321,148
2019-02-27 2019-02-25 327.370 16,232 -251 0.00% 5,313,868
2019-02-26 2019-02-22 319.000 16,483 +251 0.00% 5,258,082
2019-02-25 2019-02-21 315.652 16,232 -84 0.00% 5,123,671
2019-02-21 2019-02-19 307.761 16,316 -83 0.00% 5,021,431
2019-02-19 2019-02-15 300.109 16,399 +83 0.00% 4,921,487
2019-02-15 2019-02-13 309.435 16,316 -334 0.00% 5,048,743
2019-02-14 2019-02-12 301.305 16,650 -586 0.00% 5,016,722
2019-02-13 2019-02-11 289.109 17,236 +168 0.00% 4,983,082
2019-02-12 2019-02-08 287.913 17,068 +167 0.00% 4,914,105
2019-02-11 2019-02-04 291.500 16,901 +83 0.00% 4,926,646
2019-02-08 2019-01-31 291.739 16,818 -334 0.00% 4,906,474
2019-02-01 2019-01-30 288.392 17,152 +334 0.00% 4,946,493
2019-01-31 2019-01-29 289.348 16,818 +168 0.00% 4,866,257
2019-01-29 2019-01-25 290.305 16,650 -418 0.00% 4,833,572
2019-01-25 2019-01-23 287.196 17,068 +250 0.00% 4,901,860
2019-01-24 2019-01-22 288.152 16,818 +419 0.00% 4,846,148
2019-01-23 2019-01-21 290.544 16,399 -586 0.00% 4,764,627
2019-01-22 2019-01-18 286.239 16,985 +335 0.00% 4,861,776
2019-01-21 2019-01-17 284.805 16,650 -502 0.00% 4,741,997
2019-01-18 2019-01-16 285.283 17,152 +167 0.00% 4,893,172
2019-01-17 2019-01-15 283.370 16,985 -251 0.00% 4,813,037
2019-01-16 2019-01-14 278.826 17,236 +84 0.00% 4,805,851
2019-01-15 2019-01-11 280.979 17,152 -16,476 0.00% 4,819,344
2019-01-14 2019-01-10 279.783 33,628 +250 0.00% 9,408,539
2019-01-11 2019-01-09 281.935 33,378 -836 0.00% 9,410,428
2019-01-10 2019-01-08 274.044 34,214 +418 0.00% 9,376,133
2019-01-08 2019-01-04 271.413 33,796 -167 0.00% 9,172,684
2019-01-07 2019-01-03 264.479 33,963 +167 0.00% 8,982,484
2019-01-04 2019-01-02 265.435 33,796 +335 0.00% 8,970,643
2019-01-03 2018-12-31 270.935 33,461 -251 0.00% 9,065,758
2019-01-02 2018-12-27 269.261 33,712 -167 0.00% 9,077,331
2018-12-28 2018-12-24 272.131 33,879 +334 0.00% 9,219,516
2018-12-27 2018-12-20 272.131 33,545 +753 0.00% 9,128,624
2018-12-21 2018-12-19 276.674 32,792 -836 0.00% 9,072,700
2018-12-17 2018-12-13 280.022 33,628 +83 0.00% 9,416,580
2018-12-14 2018-12-12 275.000 33,545 -836 0.00% 9,224,884
2018-12-12 2018-12-10 269.500 34,381 +418 0.00% 9,265,689
2018-12-11 2018-12-07 273.805 33,963 -418 0.00% 9,299,226
2018-12-10 2018-12-06 276.196 34,381 +418 0.00% 9,495,892
2018-12-07 2018-12-05 281.935 33,963 +167 0.00% 9,575,360
2018-12-06 2018-12-04 286.718 33,796 -251 0.00% 9,689,911
2018-12-05 2018-12-03 280.979 34,047 -1,338 0.00% 9,566,476
2018-12-04 2018-11-30 272.609 35,385 +418 0.00% 9,646,268
2018-12-03 2018-11-29 272.848 34,967 +669 0.00% 9,540,679
2018-11-30 2018-11-28 275.479 34,298 -752 0.00% 9,448,363
2018-11-29 2018-11-27 272.848 35,050 +418 0.00% 9,563,326
2018-11-27 2018-11-23 270.218 34,632 -836 0.00% 9,358,178
2018-11-26 2018-11-22 270.696 35,468 +250 0.00% 9,601,043
2018-11-22 2018-11-20 268.065 35,218 +251 0.00% 9,440,730
2018-11-19 2018-11-15 273.805 34,967 -251 0.00% 9,574,126
2018-11-13 2018-11-09 264.718 35,218 -418 0.00% 9,322,826
2018-11-12 2018-11-08 271.413 35,636 -251 0.00% 9,672,085
2018-11-07 2018-11-05 264.239 35,887 +502 0.00% 9,482,759
2018-11-06 2018-11-02 271.652 35,385 -2,091 0.00% 9,612,422
2018-11-05 2018-11-01 255.392 37,476 -251 0.00% 9,571,054
2018-11-02 2018-10-31 248.696 37,727 +1,044 0.00% 9,382,550
2018-10-31 2018-10-29 245.587 36,683 +586 0.00% 9,008,875
2018-10-30 2018-10-26 249.652 36,097 -1,924 0.00% 9,011,703
2018-10-26 2018-10-24 252.283 38,021 +1,719 0.00% 9,592,047
2018-10-24 2018-10-22 258.261 36,302 -502 0.00% 9,375,395
2018-10-23 2018-10-19 249.892 36,804 +585 0.00% 9,197,009
2018-10-19 2018-10-16 238.892 36,219 -167 0.00% 8,652,413
2018-10-16 2018-10-12 240.326 36,386 -1,171 0.00% 8,744,514
2018-10-15 2018-10-11 235.185 37,557 +836 0.00% 8,832,844
2018-10-12 2018-10-10 249.652 36,721 +84 0.00% 9,167,487
2018-10-11 2018-10-09 251.805 36,637 +502 0.00% 9,225,365
2018-10-10 2018-10-08 251.805 36,135 -418 0.00% 9,098,959
2018-10-09 2018-10-05 255.631 36,553 -502 0.00% 9,344,069
2018-10-08 2018-10-04 256.348 37,055 +1,589 0.00% 9,498,978
2018-09-26 2018-09-21 273.805 35,466 -418 0.00% 9,710,755
2018-09-24 2018-09-20 269.022 35,884 +418 0.00% 9,653,586
2018-09-21 2018-09-19 268.305 35,466 -418 0.00% 9,515,691
2018-09-20 2018-09-18 263.522 35,884 +52 0.00% 9,456,223
2018-09-19 2018-09-17 260.413 35,832 +334 0.00% 9,331,129
2018-09-18 2018-09-14 264.239 35,498 -502 0.00% 9,379,970
2018-09-17 2018-09-13 260.652 36,000 -250 0.00% 9,383,488
2018-09-14 2018-09-12 250.609 36,250 -753 0.00% 9,084,574
2018-09-13 2018-09-11 252.522 37,003 +167 0.00% 9,344,071
2018-09-11 2018-09-07 259.218 36,836 +167 0.00% 9,548,541
2018-09-10 2018-09-06 259.935 36,669 +168 0.00% 9,531,558
2018-09-07 2018-09-05 262.805 36,501 +334 0.00% 9,592,631
2018-09-06 2018-09-04 268.544 36,167 -8,540 0.00% 9,712,422
2018-09-03 2018-08-30 272.848 44,707 +418 0.00% 12,198,220
2018-08-30 2018-08-28 275.239 44,289 -1,003 0.00% 12,190,078
2018-08-29 2018-08-27 270.218 45,292 +251 0.00% 12,238,698
2018-08-22 2018-08-20 272.729 45,041 -837 0.00% 12,283,967
2018-08-21 2018-08-17 267.381 45,878 +251 0.00% 12,266,902
2018-08-20 2018-08-16 265.922 45,627 +1,069 0.00% 12,133,246
2018-08-17 2018-08-15 267.867 44,558 +329 0.00% 11,935,621
2018-08-16 2018-08-14 272.485 44,229 +412 0.00% 12,051,760
2018-08-13 2018-08-09 282.208 43,817 +164 0.00% 12,365,526
2018-08-10 2018-08-08 278.319 43,653 -576 0.00% 12,149,470
2018-08-09 2018-08-07 275.645 44,229 -658 0.00% 12,191,522
2018-08-07 2018-08-03 272.242 44,887 +329 0.00% 12,220,145
2018-08-06 2018-08-02 272.485 44,558 +247 0.00% 12,141,408
2018-08-03 2018-08-01 278.562 44,311 +247 0.00% 12,343,375
2018-08-01 2018-07-30 285.855 44,064 -247 0.00% 12,595,894
2018-07-31 2018-07-27 287.799 44,311 +247 0.00% 12,752,667
2018-07-27 2018-07-25 290.473 44,064 -82 0.00% 12,799,399
2018-07-26 2018-07-24 288.285 44,146 -247 0.00% 12,726,641
2018-07-24 2018-07-20 284.639 44,393 +247 0.00% 12,635,986
2018-07-23 2018-07-19 282.451 44,146 -247 0.00% 12,469,104
2018-07-20 2018-07-18 283.667 44,393 -4,114 0.00% 12,592,823
2018-07-18 2018-07-16 284.153 48,507 +4,163 0.00% 13,783,410
2018-07-17 2018-07-13 284.639 44,344 -329 0.00% 12,622,039
2018-07-13 2018-07-11 281.722 44,673 +247 0.00% 12,585,379
2018-07-12 2018-07-10 284.396 44,426 -576 0.00% 12,634,580
2018-07-11 2018-07-09 283.181 45,002 -1,234 0.00% 12,743,699
2018-07-10 2018-07-06 278.076 46,236 +247 0.00% 12,857,130
2018-07-06 2018-07-04 279.048 45,989 +1,069 0.00% 12,833,160
2018-07-05 2018-07-03 283.424 44,920 +329 0.00% 12,731,397
2018-07-04 2018-06-29 286.827 44,591 -740 0.00% 12,789,895
2018-07-03 2018-06-28 282.451 45,331 -2,962 0.00% 12,803,809
2018-06-27 2018-06-25 290.716 48,293 +164 0.00% 14,039,548
2018-06-25 2018-06-21 296.550 48,129 -329 0.00% 14,272,644
2018-06-22 2018-06-20 301.654 48,458 -82 0.00% 14,617,564
2018-06-21 2018-06-19 301.168 48,540 +82 0.00% 14,618,703
2018-06-20 2018-06-15 310.405 48,458 -247 0.00% 15,041,603
2018-06-15 2018-06-13 313.079 48,705 +165 0.00% 15,248,501
2018-06-14 2018-06-12 316.725 48,540 +905 0.00% 15,373,825
2018-06-11 2018-06-07 320.128 47,635 -494 0.00% 15,249,292
2018-06-08 2018-06-06 314.294 48,129 +329 0.00% 15,126,662
2018-06-07 2018-06-05 313.565 47,800 -411 0.00% 14,988,403
2018-06-06 2018-06-04 313.322 48,211 +165 0.00% 15,105,559
2018-06-01 2018-05-30 306.759 48,046 -213 0.00% 14,738,536
2018-05-31 2018-05-29 313.079 48,259 -330 0.00% 15,108,868
2018-05-30 2018-05-28 316.239 48,589 +412 0.00% 15,365,723
2018-05-29 2018-05-25 315.996 48,177 +329 0.00% 15,223,722
2018-05-25 2018-05-23 315.266 47,848 +247 0.00% 15,084,868
2018-05-24 2018-05-21 318.913 47,601 -1,399 0.00% 15,180,555
2018-05-23 2018-05-18 315.266 49,000 -329 0.00% 15,448,055
2018-05-21 2018-05-17 314.780 49,329 +823 0.00% 15,527,796
2018-05-18 2018-05-16 316.239 48,506 +822 0.00% 15,339,475
2018-05-17 2018-05-15 317.454 47,684 +330 0.00% 15,137,481
2018-05-16 2018-05-14 322.802 47,354 -1,646 0.00% 15,285,952
2018-05-15 2018-05-11 318.426 49,000 -1,234 0.00% 15,602,893
2018-05-14 2018-05-10 313.808 50,234 +247 0.00% 15,763,830
2018-05-07 2018-05-03 312.593 49,987 +411 0.00% 15,625,567
2018-05-04 2018-05-02 315.023 49,576 -494 0.00% 15,617,598
2018-05-03 2018-04-30 312.593 50,070 -411 0.00% 15,651,512
2018-04-30 2018-04-26 312.207 50,481 +741 0.00% 15,760,499
2018-04-27 2018-04-25 318.352 49,740 -581 0.00% 15,834,846
2018-04-26 2018-04-24 322.040 50,321 +325 0.00% 16,205,366
2018-04-25 2018-04-23 318.107 49,996 +488 0.00% 15,904,053
2018-04-24 2018-04-20 319.827 49,508 -244 0.00% 15,834,012
2018-04-19 2018-04-17 313.927 49,752 -5,532 0.00% 15,618,515
2018-04-18 2018-04-16 318.107 55,284 +325 0.01% 17,586,200
2018-04-17 2018-04-13 324.744 54,959 +244 0.01% 17,847,604
2018-04-16 2018-04-12 326.219 54,715 +1,465 0.01% 17,849,071
2018-04-13 2018-04-11 325.236 53,250 -82 0.01% 17,318,798
2018-04-04 2018-03-29 313.682 53,332 +245 0.01% 16,729,264
2018-04-03 2018-03-28 313.682 53,087 +1,627 0.01% 16,652,412
2018-03-28 2018-03-26 319.827 51,460 -4,394 0.01% 16,458,315
2018-03-27 2018-03-23 315.648 55,854 +3,824 0.01% 17,630,214
2018-03-26 2018-03-22 324.498 52,030 -488 0.01% 16,883,638
2018-03-22 2018-03-20 336.790 52,518 -163 0.01% 17,687,524
2018-03-21 2018-03-19 340.477 52,681 +570 0.01% 17,936,680
2018-03-20 2018-03-16 346.623 52,111 +5,939 0.01% 18,062,872
2018-03-16 2018-03-14 355.227 46,172 +976 0.00% 16,401,547
2018-03-14 2018-03-12 359.160 45,196 -9,356 0.00% 16,232,615
2018-03-12 2018-03-08 347.852 54,552 +326 0.01% 18,976,032
2018-03-09 2018-03-07 341.706 54,226 -977 0.01% 18,529,370
2018-03-08 2018-03-06 347.852 55,203 +8,787 0.01% 19,202,484
2018-03-07 2018-03-05 340.723 46,416 -651 0.00% 15,815,001
2018-03-06 2018-03-02 351.294 47,067 -732 0.00% 16,534,346
2018-03-05 2018-03-01 358.423 47,799 -163 0.00% 17,132,259
2018-03-02 2018-02-28 349.081 47,962 -163 0.00% 16,742,639
2018-03-01 2018-02-27 356.210 48,125 +82 0.00% 17,142,628
2018-02-28 2018-02-26 363.585 48,043 -244 0.00% 17,467,734
2018-02-27 2018-02-23 351.294 48,287 +244 0.00% 16,962,925
2018-02-23 2018-02-21 348.098 48,043 +81 0.00% 16,723,673
2018-02-22 2018-02-20 341.461 47,962 +325 0.00% 16,377,131
2018-02-21 2018-02-15 344.165 47,637 +895 0.00% 16,394,974
2018-02-20 2018-02-13 326.956 46,742 -406 0.00% 15,282,599
2018-02-14 2018-02-12 317.123 47,148 -895 0.00% 14,951,724
2018-02-13 2018-02-09 317.369 48,043 -244 0.00% 15,247,360
2018-02-12 2018-02-08 333.102 48,287 +244 0.00% 16,084,509
2018-02-09 2018-02-07 329.169 48,043 -4,800 0.00% 15,814,264
2018-02-08 2018-02-06 327.940 52,843 +5,450 0.01% 17,329,322
2018-02-07 2018-02-05 351.785 47,393 +570 0.00% 16,672,170
2018-02-05 2018-02-01 357.440 46,823 -81 0.00% 16,736,395
2018-02-02 2018-01-31 364.323 46,904 -895 0.00% 17,088,202
2018-02-01 2018-01-30 353.998 47,799 +813 0.00% 16,920,749
2018-01-31 2018-01-29 359.160 46,986 -813 0.00% 16,875,513
2018-01-30 2018-01-26 365.552 47,799 +91 0.00% 17,473,024
2018-01-29 2018-01-25 360.144 47,708 -326 0.00% 17,181,739
2018-01-26 2018-01-24 370.469 48,034 -3,417 0.00% 17,795,094
2018-01-25 2018-01-23 372.927 51,451 -162 0.01% 19,187,469
2018-01-24 2018-01-22 369.977 51,613 -4,800 0.01% 19,095,625
2018-01-23 2018-01-19 362.356 56,413 +244 0.01% 20,441,604
2018-01-22 2018-01-18 365.798 56,169 -651 0.01% 20,546,503
2018-01-19 2018-01-17 363.340 56,820 +163 0.01% 20,644,955
2018-01-18 2018-01-16 354.490 56,657 +8,379 0.01% 20,084,319
2018-01-17 2018-01-15 334.823 48,278 +407 0.00% 16,164,589
2018-01-16 2018-01-12 337.773 47,871 +34 0.00% 16,169,534
2018-01-15 2018-01-11 329.906 47,837 -407 0.00% 15,781,735
2018-01-12 2018-01-10 334.086 48,244 -813 0.00% 16,117,625
2018-01-10 2018-01-08 322.040 49,057 -814 0.00% 15,798,308
2018-01-09 2018-01-05 311.223 49,871 +407 0.00% 15,521,013
2018-01-05 2018-01-03 306.307 49,464 +814 0.00% 15,151,149
2018-01-04 2018-01-02 307.536 48,650 -1,058 0.00% 14,961,614
2018-01-03 2017-12-29 294.752 49,708 -732 0.00% 14,651,556
2018-01-02 2017-12-28 294.998 50,440 +163 0.01% 14,879,715
2017-12-27 2017-12-21 289.836 50,277 -407 0.00% 14,572,077
2017-12-22 2017-12-20 285.903 50,684 +81 0.01% 14,490,684
2017-12-20 2017-12-18 290.082 50,603 -976 0.01% 14,679,003
2017-12-19 2017-12-15 278.282 51,579 +325 0.01% 14,353,494
2017-12-18 2017-12-14 281.478 51,254 +407 0.01% 14,426,851
2017-12-15 2017-12-13 281.969 50,847 -407 0.01% 14,337,289
2017-12-14 2017-12-12 280.494 51,254 +244 0.01% 14,376,451
2017-12-13 2017-12-11 284.428 51,010 +570 0.01% 14,508,649
2017-12-12 2017-12-08 279.511 50,440 -1,220 0.01% 14,098,530
2017-12-11 2017-12-07 274.594 51,660 +325 0.01% 14,185,540
2017-12-08 2017-12-06 270.415 51,335 +1,383 0.01% 13,881,760
2017-12-07 2017-12-05 281.232 49,952 +569 0.00% 14,048,087
2017-12-05 2017-12-01 289.590 49,383 +407 0.00% 14,300,823
2017-12-04 2017-11-30 289.098 48,976 +163 0.00% 14,158,881
2017-12-01 2017-11-29 294.998 48,813 +814 0.00% 14,399,753
2017-11-30 2017-11-28 295.982 47,999 -245 0.00% 14,206,823
2017-11-29 2017-11-27 295.982 48,244 -325 0.00% 14,279,338
2017-11-27 2017-11-23 304.832 48,569 +244 0.00% 14,805,365
2017-11-24 2017-11-22 312.452 48,325 -895 0.00% 15,099,261
2017-11-23 2017-11-21 300.898 49,220 -976 0.00% 14,810,213
2017-11-22 2017-11-20 285.165 50,196 +651 0.00% 14,314,144
2017-11-20 2017-11-16 286.640 49,545 -407 0.00% 14,201,580
2017-11-17 2017-11-15 283.198 49,952 +244 0.00% 14,146,325
2017-11-16 2017-11-14 289.590 49,708 -163 0.00% 14,394,940
2017-11-15 2017-11-13 289.344 49,871 -8,379 0.00% 14,429,883
2017-11-13 2017-11-09 283.198 58,250 +8,135 0.01% 16,496,306
2017-11-10 2017-11-08 279.019 50,115 +488 0.00% 13,983,049
2017-11-09 2017-11-07 280.740 49,627 -244 0.00% 13,932,287
2017-11-07 2017-11-03 275.578 49,871 +244 0.00% 13,743,330
2017-11-06 2017-11-02 275.086 49,627 -976 0.00% 13,651,689
2017-11-03 2017-11-01 271.890 50,603 +326 0.01% 13,758,455
2017-11-01 2017-10-30 266.728 50,277 -326 0.00% 13,410,266
2017-10-30 2017-10-26 268.203 50,603 +407 0.01% 13,571,858
2017-10-26 2017-10-24 270.907 50,196 -732 0.00% 13,598,437
2017-10-25 2017-10-23 269.923 50,928 +162 0.01% 13,746,662
2017-10-24 2017-10-20 270.661 50,766 +407 0.01% 13,740,374
2017-10-23 2017-10-19 267.465 50,359 +407 0.00% 13,469,277
2017-10-20 2017-10-18 273.857 49,952 -244 0.00% 13,679,693
2017-10-19 2017-10-17 272.873 50,196 +81 0.00% 13,697,155
2017-10-18 2017-10-16 277.298 50,115 -8,542 0.00% 13,896,810
2017-10-17 2017-10-13 269.923 58,657 -82 0.01% 15,832,900
2017-10-16 2017-10-12 268.203 58,739 +326 0.01% 15,753,954
2017-10-11 2017-10-09 271.153 58,413 -163 0.01% 15,838,838
2017-10-10 2017-10-06 266.973 58,576 -325 0.01% 15,638,238
2017-10-09 2017-10-04 264.761 58,901 +325 0.01% 15,594,687
2017-10-06 2017-10-03 263.532 58,576 -244 0.01% 15,436,640
2017-10-04 2017-09-29 258.124 58,820 +326 0.01% 15,182,826
2017-09-29 2017-09-27 260.336 58,494 -326 0.01% 15,228,095
2017-09-28 2017-09-26 259.844 58,820 -1,627 0.01% 15,284,044
2017-09-27 2017-09-25 259.599 60,447 +651 0.01% 15,691,951
2017-09-21 2017-09-19 265.990 59,796 -365 0.01% 15,905,147
2017-09-20 2017-09-18 268.203 60,161 -1,871 0.01% 16,135,339
2017-09-19 2017-09-15 257.140 62,032 +732 0.01% 15,950,921
2017-09-18 2017-09-14 259.107 61,300 +8,136 0.01% 15,883,250
2017-09-13 2017-09-11 262.303 53,164 +407 0.01% 13,945,059
2017-09-12 2017-09-08 258.124 52,757 +163 0.01% 13,617,823
2017-09-08 2017-09-06 259.107 52,594 -326 0.01% 13,627,466
2017-09-06 2017-09-04 260.336 52,920 +976 0.01% 13,776,982
2017-09-05 2017-09-01 264.269 51,944 -244 0.01% 13,727,206
2017-09-04 2017-08-31 262.548 52,188 +244 0.01% 13,701,881
2017-09-01 2017-08-30 262.303 51,944 -162 0.01% 13,625,050
2017-08-31 2017-08-29 259.599 52,106 +488 0.01% 13,526,640
2017-08-30 2017-08-28 263.532 51,618 -570 0.01% 13,602,986
2017-08-29 2017-08-25 263.040 52,188 -569 0.01% 13,727,540
2017-08-28 2017-08-24 255.174 52,757 -1,546 0.01% 13,462,190
2017-08-25 2017-08-22 254.682 54,303 +81 0.01% 13,829,990
2017-08-24 2017-08-21 259.822 54,222 +570 0.01% 14,088,049
2017-08-22 2017-08-18 260.817 53,652 +3,227 0.01% 13,993,360
2017-08-21 2017-08-17 263.306 50,425 -18,484 0.01% 13,277,197
2017-08-17 2017-08-15 262.808 68,909 +161 0.01% 18,109,843
2017-08-16 2017-08-14 264.052 68,748 -643 0.01% 18,153,078
2017-08-15 2017-08-11 262.808 69,391 +7,956 0.01% 18,236,517
2017-08-14 2017-08-10 271.270 61,435 +7,956 0.01% 16,665,455
2017-08-10 2017-08-08 286.949 53,479 -321 0.01% 15,345,725
2017-08-08 2017-08-04 283.216 53,800 +321 0.01% 15,236,996
2017-08-07 2017-08-03 283.216 53,479 -402 0.01% 15,146,084
2017-08-04 2017-08-02 285.953 53,881 +402 0.01% 15,407,440
2017-08-03 2017-08-01 283.216 53,479 -884 0.01% 15,146,084
2017-08-01 2017-07-28 274.505 54,363 -402 0.01% 14,922,918
2017-07-31 2017-07-27 278.238 54,765 -803 0.01% 15,237,710
2017-07-28 2017-07-26 272.265 55,568 +401 0.01% 15,129,233
2017-07-26 2017-07-24 271.519 55,167 +402 0.01% 14,978,866
2017-07-25 2017-07-21 272.763 54,765 +322 0.01% 14,937,863
2017-07-24 2017-07-20 275.501 54,443 -8,840 0.01% 14,999,075
2017-07-21 2017-07-19 264.799 63,283 -4,420 0.01% 16,757,279
2017-07-20 2017-07-18 263.057 67,703 +5,030 0.01% 17,809,746
2017-07-19 2017-07-17 263.555 62,673 -803 0.01% 16,517,764
2017-07-18 2017-07-14 261.066 63,476 -563 0.01% 16,571,425
2017-07-17 2017-07-13 259.822 64,039 +322 0.01% 16,638,718
2017-07-14 2017-07-12 252.356 63,717 +482 0.01% 16,079,335
2017-07-13 2017-07-11 251.858 63,235 -1,045 0.01% 15,926,225
2017-07-11 2017-07-07 248.125 64,280 -321 0.01% 15,949,455
2017-07-10 2017-07-06 248.249 64,601 -724 0.01% 16,037,142
2017-07-04 2017-06-30 251.111 65,325 +242 0.01% 16,403,836
2017-07-03 2017-06-29 252.853 65,083 -483 0.01% 16,456,448
2017-06-30 2017-06-28 249.618 65,566 +402 0.01% 16,366,448
2017-06-29 2017-06-27 250.862 65,164 -803 0.01% 16,347,189
2017-06-28 2017-06-26 252.107 65,967 -884 0.01% 16,630,718
2017-06-21 2017-06-19 252.604 66,851 -804 0.01% 16,886,855
2017-06-19 2017-06-15 246.383 67,655 -804 0.01% 16,669,014
2017-06-16 2017-06-14 249.618 68,459 +724 0.01% 17,088,593
2017-06-15 2017-06-13 250.116 67,735 +160 0.01% 16,941,584
2017-06-14 2017-06-12 248.498 67,575 +241 0.01% 16,792,252
2017-06-13 2017-06-09 255.591 67,334 +161 0.01% 17,209,953
2017-06-12 2017-06-08 255.840 67,173 -4,822 0.01% 17,185,520
2017-06-09 2017-06-07 254.098 71,995 -803 0.01% 18,293,757
2017-06-08 2017-06-06 255.093 72,798 -241 0.01% 18,570,266
2017-06-07 2017-06-05 253.600 73,039 +1,044 0.01% 18,522,680
2017-06-06 2017-06-02 255.093 71,995 +804 0.01% 18,365,427
2017-06-05 2017-06-01 244.889 71,191 +804 0.01% 17,433,919
2017-06-02 2017-05-31 244.765 70,387 +8,166 0.01% 17,228,269
2017-05-31 2017-05-26 243.894 62,221 -804 0.01% 15,175,321
2017-05-22 2017-05-18 243.023 63,025 -160 0.01% 15,316,514
2017-05-19 2017-05-17 246.009 63,185 -2,009 0.01% 15,544,097
2017-05-18 2017-05-16 244.765 65,194 +482 0.01% 15,957,205
2017-05-16 2017-05-12 243.272 64,712 +161 0.01% 15,742,598
2017-05-15 2017-05-11 243.521 64,551 -1,045 0.01% 15,719,496
2017-05-12 2017-05-10 241.654 65,596 -322 0.01% 15,851,538
2017-05-11 2017-05-09 241.903 65,918 -482 0.01% 15,945,756
2017-05-10 2017-05-08 235.930 66,400 -80 0.01% 15,665,752
2017-05-09 2017-05-05 235.557 66,480 +723 0.01% 15,659,809
2017-05-08 2017-05-04 237.174 65,757 +804 0.01% 15,595,874
2017-05-05 2017-05-02 238.419 64,953 -161 0.01% 15,486,010
2017-05-04 2017-04-28 238.419 65,114 +80 0.01% 15,524,396
2017-05-02 2017-04-27 244.095 65,034 +563 0.01% 15,874,477
2017-04-28 2017-04-26 243.592 64,471 +439 0.01% 15,704,621
2017-04-27 2017-04-25 241.454 64,032 -159 0.01% 15,460,792
2017-04-26 2017-04-24 239.945 64,191 +79 0.01% 15,402,313
2017-04-25 2017-04-21 239.945 64,112 +557 0.01% 15,383,357
2017-04-24 2017-04-20 240.825 63,555 -7,952 0.01% 15,305,656
2017-04-21 2017-04-19 239.945 71,507 +557 0.01% 17,157,751
2017-04-18 2017-04-12 245.478 70,950 +397 0.01% 17,416,691
2017-04-13 2017-04-11 243.718 70,553 +319 0.01% 17,195,020
2017-04-11 2017-04-07 246.359 70,234 +318 0.01% 17,302,756
2017-04-06 2017-04-03 246.610 69,916 +159 0.01% 17,241,999
2017-04-05 2017-03-31 245.981 69,757 -318 0.01% 17,158,925
2017-03-29 2017-03-27 245.227 70,075 -159 0.01% 17,184,273
2017-03-28 2017-03-24 246.987 70,234 +7,951 0.01% 17,346,918
2017-03-24 2017-03-22 246.987 62,283 +955 0.01% 15,383,121
2017-03-23 2017-03-21 251.137 61,328 -80 0.01% 15,401,758
2017-03-22 2017-03-20 252.018 61,408 -2,195 0.01% 15,475,907
2017-03-21 2017-03-17 247.113 63,603 +318 0.01% 15,717,143
2017-03-20 2017-03-16 248.245 63,285 +159 0.01% 15,710,188
2017-03-17 2017-03-15 244.850 63,126 -556 0.01% 15,456,375
2017-03-16 2017-03-14 241.454 63,682 +159 0.01% 15,376,283
2017-03-15 2017-03-13 241.203 63,523 +159 0.01% 15,321,915
2017-03-14 2017-03-10 239.065 63,364 +398 0.01% 15,148,099
2017-03-13 2017-03-09 239.442 62,966 -160 0.01% 15,076,707
2017-03-09 2017-03-07 241.706 63,126 +80 0.01% 15,257,911
2017-03-08 2017-03-06 241.077 63,046 +557 0.01% 15,198,933
2017-03-03 2017-03-01 243.341 62,489 -637 0.01% 15,206,105
2017-03-01 2017-02-27 245.730 63,126 +637 0.01% 15,511,945
2017-02-28 2017-02-24 249.000 62,489 +556 0.01% 15,559,735
2017-02-27 2017-02-23 252.018 61,933 +398 0.01% 15,608,216
2017-02-24 2017-02-22 251.515 61,535 -80 0.01% 15,476,959
2017-02-23 2017-02-21 250.257 61,615 +318 0.01% 15,419,595
2017-02-21 2017-02-17 251.766 61,297 +239 0.01% 15,432,516
2017-02-20 2017-02-16 254.533 61,058 +79 0.01% 15,541,270
2017-02-17 2017-02-15 254.030 60,979 -477 0.01% 15,490,488
2017-02-16 2017-02-14 248.748 61,456 +318 0.01% 15,287,062
2017-02-14 2017-02-10 246.233 61,138 -636 0.01% 15,054,189
2017-02-13 2017-02-09 245.856 61,774 -477 0.01% 15,187,487
2017-02-10 2017-02-08 245.856 62,251 +159 0.01% 15,304,760
2017-02-09 2017-02-07 234.789 62,092 +239 0.01% 14,578,519
2017-02-06 2017-02-02 235.544 61,853 +397 0.01% 14,569,075
2017-02-03 2017-02-01 237.053 61,456 -318 0.01% 14,568,307
2017-02-01 2017-01-25 233.657 61,774 +398 0.01% 14,433,939
2017-01-26 2017-01-24 232.903 61,376 -716 0.01% 14,294,633
2017-01-25 2017-01-23 232.903 62,092 -397 0.01% 14,461,391
2017-01-24 2017-01-20 233.280 62,489 +715 0.01% 14,577,429
2017-01-23 2017-01-19 235.418 61,774 -795 0.01% 14,542,699
2017-01-20 2017-01-18 236.298 62,569 -318 0.01% 14,784,935
2017-01-19 2017-01-17 233.783 62,887 +795 0.01% 14,701,908
2017-01-18 2017-01-16 232.651 62,092 +318 0.01% 14,445,774
2017-01-13 2017-01-11 236.801 61,774 +80 0.01% 14,628,153
2017-01-12 2017-01-10 235.795 61,694 +318 0.01% 14,547,141
2017-01-04 2016-12-30 230.387 61,376 -636 0.01% 14,140,263
2017-01-03 2016-12-29 227.495 62,012 +79 0.01% 14,107,425
2016-12-22 2016-12-20 229.004 61,933 +159 0.01% 14,182,915
2016-12-21 2016-12-19 229.633 61,774 +239 0.01% 14,185,346
2016-12-20 2016-12-16 232.777 61,535 -80 0.01% 14,323,926
2016-12-19 2016-12-15 235.041 61,615 +398 0.01% 14,482,022
2016-12-16 2016-12-14 238.939 61,217 -159 0.01% 14,627,129
2016-12-14 2016-12-12 238.436 61,376 +397 0.01% 14,634,246
2016-12-13 2016-12-09 242.334 60,979 +319 0.01% 14,777,312
2016-12-12 2016-12-08 245.227 60,660 -398 0.01% 14,875,462
2016-12-09 2016-12-07 243.466 61,058 +398 0.01% 14,865,563
2016-12-07 2016-12-05 248.245 60,660 -159 0.01% 15,058,544
2016-12-06 2016-12-02 255.036 60,819 -160 0.01% 15,511,031
2016-12-01 2016-11-29 256.042 60,979 +398 0.01% 15,613,185
2016-11-25 2016-11-23 256.042 60,581 +398 0.01% 15,511,280
2016-11-24 2016-11-22 256.294 60,183 -398 0.01% 15,424,513
2016-11-23 2016-11-21 254.533 60,581 +318 0.01% 15,419,858
2016-11-18 2016-11-16 255.790 60,263 -397 0.01% 15,414,702
2016-11-16 2016-11-14 256.797 60,660 -796 0.01% 15,577,278
2016-11-15 2016-11-11 259.312 61,456 -556 0.01% 15,936,259
2016-11-14 2016-11-10 257.551 62,012 +715 0.01% 15,971,258
2016-11-11 2016-11-09 254.533 61,297 +637 0.01% 15,602,104
2016-11-09 2016-11-07 254.784 60,660 +636 0.01% 15,455,223
2016-11-08 2016-11-04 251.137 60,024 +159 0.01% 15,074,275
2016-10-28 2016-10-26 259.563 59,865 +318 0.01% 15,538,751
2016-10-27 2016-10-25 262.330 59,547 -318 0.01% 15,620,957
2016-10-26 2016-10-24 261.575 59,865 +2,385 0.01% 15,659,207
2016-10-25 2016-10-20 259.815 57,480 +318 0.01% 14,934,150
2016-10-17 2016-10-13 255.539 57,162 -795 0.01% 14,607,119
2016-10-14 2016-10-12 259.060 57,957 -397 0.01% 15,014,351
2016-10-13 2016-10-11 260.066 58,354 +795 0.01% 15,175,905
2016-10-12 2016-10-07 262.581 57,559 +318 0.01% 15,113,922
2016-10-06 2016-10-04 260.569 57,241 -398 0.01% 14,915,245
2016-10-05 2016-10-03 258.809 57,639 -397 0.01% 14,917,472
2016-10-04 2016-09-30 256.294 58,036 -477 0.01% 14,874,250
2016-09-29 2016-09-27 258.306 58,513 +715 0.01% 15,114,237
2016-09-28 2016-09-26 255.287 57,798 +795 0.01% 14,755,104
2016-09-27 2016-09-23 257.803 57,003 +796 0.01% 14,695,522
2016-09-26 2016-09-22 260.066 56,207 -398 0.01% 14,617,543
2016-09-23 2016-09-21 261.575 56,605 -566 0.01% 14,806,471
2016-09-22 2016-09-20 260.569 57,171 -795 0.01% 14,897,005
2016-09-21 2016-09-19 256.797 57,966 +397 0.01% 14,885,468
2016-09-19 2016-09-14 250.634 57,569 +398 0.01% 14,428,774
2016-09-14 2016-09-12 252.772 57,171 +397 0.01% 14,451,246
2016-09-13 2016-09-09 263.587 56,774 -2,385 0.01% 14,964,913
2016-09-12 2016-09-08 249.754 59,159 +875 0.01% 14,775,205
2016-09-09 2016-09-07 249.000 58,284 -955 0.01% 14,512,692
2016-09-08 2016-09-06 249.125 59,239 -874 0.01% 14,757,936
2016-09-07 2016-09-05 244.472 60,113 -3,022 0.01% 14,695,965
2016-09-06 2016-09-02 239.945 63,135 +795 0.01% 15,148,931
2016-09-05 2016-09-01 239.191 62,340 +318 0.01% 14,911,137
2016-09-01 2016-08-30 239.065 62,022 -556 0.01% 14,827,274
2016-08-31 2016-08-29 236.424 62,578 +238 0.01% 14,794,932
2016-08-26 2016-08-24 237.807 62,340 -318 0.01% 14,824,900
2016-08-25 2016-08-23 238.562 62,658 +1,193 0.01% 14,947,801
2016-08-24 2016-08-22 243.889 61,465 +556 0.01% 14,990,608
2016-08-23 2016-08-19 243.252 60,909 +1,253 0.01% 14,816,261
2016-08-22 2016-08-18 243.761 59,656 +2,358 0.01% 14,541,824
2016-08-19 2016-08-17 243.252 57,298 -1,651 0.01% 13,937,876
2016-08-18 2016-08-16 255.211 58,949 +393 0.01% 15,044,461
2016-08-17 2016-08-15 254.703 58,556 -1,179 0.01% 14,914,364
2016-08-16 2016-08-12 250.759 59,735 +786 0.01% 14,979,066
2016-08-15 2016-08-11 251.522 58,949 -1,493 0.01% 14,826,969
2016-08-12 2016-08-10 244.397 60,442 +1,179 0.01% 14,771,869
2016-08-11 2016-08-09 246.815 59,263 -393 0.01% 14,626,978
2016-08-10 2016-08-08 247.960 59,656 -786 0.01% 14,792,284
2016-08-09 2016-08-05 245.034 60,442 -79 0.01% 14,810,317
2016-08-08 2016-08-04 243.634 60,521 +786 0.01% 14,744,978
2016-08-05 2016-08-03 241.980 59,735 -393 0.01% 14,454,685
2016-08-04 2016-08-01 244.652 60,128 -550 0.01% 14,710,428
2016-08-03 2016-07-29 243.634 60,678 -1,179 0.01% 14,783,228
2016-07-29 2016-07-27 246.433 61,857 -393 0.01% 15,243,606
2016-07-28 2016-07-26 246.433 62,250 +472 0.01% 15,340,455
2016-07-25 2016-07-21 243.634 61,778 +786 0.01% 15,051,226
2016-07-20 2016-07-18 242.362 60,992 +314 0.01% 14,782,133
2016-07-19 2016-07-15 241.471 60,678 -393 0.01% 14,651,994
2016-07-18 2016-07-14 241.853 61,071 +157 0.01% 14,770,201
2016-07-15 2016-07-13 239.436 60,914 -78 0.01% 14,584,985
2016-07-13 2016-07-11 235.492 60,992 -1,022 0.01% 14,363,112
2016-07-12 2016-07-08 233.583 62,014 +393 0.01% 14,485,439
2016-07-11 2016-07-07 234.474 61,621 -472 0.01% 14,448,519
2016-07-08 2016-07-06 233.456 62,093 +786 0.01% 14,495,993
2016-07-06 2016-07-04 238.672 61,307 -78 0.01% 14,632,285
2016-07-04 2016-06-29 237.146 61,385 +235 0.01% 14,557,186
2016-06-30 2016-06-28 234.474 61,150 +393 0.01% 14,338,082
2016-06-29 2016-06-27 234.601 60,757 -393 0.01% 14,253,663
2016-06-28 2016-06-24 232.438 61,150 -707 0.01% 14,213,606
2016-06-24 2016-06-22 237.018 61,857 -786 0.01% 14,661,249
2016-06-21 2016-06-17 227.986 62,643 -786 0.01% 14,281,697
2016-06-20 2016-06-16 227.604 63,429 +786 0.01% 14,436,684
2016-06-16 2016-06-14 233.202 62,643 -236 0.01% 14,608,454
2016-06-15 2016-06-13 233.329 62,879 +236 0.01% 14,671,490
2016-06-14 2016-06-10 237.782 62,643 +314 0.01% 14,895,363
2016-06-13 2016-06-08 243.634 62,329 +393 0.01% 15,185,468
2016-06-10 2016-06-07 246.687 61,936 -393 0.01% 15,278,834
2016-06-08 2016-06-06 243.889 62,329 -864 0.01% 15,201,328
2016-06-07 2016-06-03 241.726 63,193 +393 0.01% 15,275,373
2016-06-03 2016-06-01 236.255 62,800 -786 0.01% 14,836,819
2016-06-02 2016-05-31 236.637 63,586 -298 0.01% 15,046,785
2016-06-01 2016-05-30 232.947 63,884 -629 0.01% 14,881,602
2016-05-31 2016-05-27 231.929 64,513 -393 0.01% 14,962,465
2016-05-26 2016-05-24 224.423 64,906 +393 0.01% 14,566,415
2016-05-24 2016-05-20 226.586 64,513 -393 0.01% 14,617,746
2016-05-23 2016-05-19 226.077 64,906 +472 0.01% 14,673,764
2016-05-20 2016-05-18 228.876 64,434 -629 0.01% 14,747,402
2016-05-19 2016-05-17 232.693 65,063 -393 0.01% 15,139,692
2016-05-18 2016-05-16 228.622 65,456 +1,179 0.01% 14,964,658
2016-05-17 2016-05-13 228.367 64,277 +393 0.01% 14,678,758
2016-05-16 2016-05-12 231.039 63,884 +393 0.01% 14,759,689
2016-05-13 2016-05-11 236.382 63,491 +393 0.01% 15,008,149
2016-05-11 2016-05-09 234.983 63,098 -236 0.01% 14,826,947
2016-05-10 2016-05-06 235.237 63,334 +393 0.01% 14,898,518
2016-05-05 2016-05-03 238.545 62,941 +550 0.01% 15,014,268
2016-05-04 2016-04-29 253.446 62,391 -157 0.01% 15,812,770
2016-05-03 2016-04-28 255.899 62,548 +2,464 0.01% 16,006,000
2016-04-29 2016-04-27 257.191 60,084 +2,323 0.01% 15,453,039
2016-04-28 2016-04-26 258.740 57,761 +155 0.01% 14,945,076
2016-04-26 2016-04-22 263.388 57,606 +232 0.01% 15,172,726
2016-04-25 2016-04-21 259.515 57,374 -309 0.01% 14,889,390
2016-04-22 2016-04-20 253.059 57,683 +309 0.01% 14,597,202
2016-04-21 2016-04-19 253.059 57,374 -1,084 0.01% 14,519,007
2016-04-20 2016-04-18 248.798 58,458 -1,239 0.01% 14,544,252
2016-04-19 2016-04-15 248.927 59,697 +774 0.01% 14,860,221
2016-04-18 2016-04-14 250.348 58,923 -155 0.01% 14,751,235
2016-04-15 2016-04-13 250.089 59,078 -619 0.01% 14,774,784
2016-04-13 2016-04-11 241.697 59,697 +310 0.01% 14,428,596
2016-04-12 2016-04-08 239.631 59,387 -310 0.01% 14,230,989
2016-04-11 2016-04-07 239.115 59,697 -1,317 0.01% 14,274,444
2016-04-08 2016-04-06 235.758 61,014 +465 0.01% 14,384,540
2016-04-07 2016-04-05 234.854 60,549 +1,471 0.01% 14,220,190
2016-04-06 2016-04-01 237.824 59,078 -232 0.01% 14,050,156
2016-04-01 2016-03-30 240.535 59,310 -1,084 0.01% 14,266,141
2016-03-31 2016-03-29 234.854 60,394 +232 0.01% 14,183,787
2016-03-30 2016-03-24 235.242 60,162 +387 0.01% 14,152,604
2016-03-29 2016-03-23 238.082 59,775 +310 0.01% 14,231,354
2016-03-23 2016-03-21 239.373 59,465 -542 0.01% 14,234,325
2016-03-22 2016-03-18 226.720 60,007 -387 0.01% 13,604,800
2016-03-21 2016-03-17 226.204 60,394 -775 0.01% 13,661,350
2016-03-18 2016-03-16 224.396 61,169 +310 0.01% 13,726,091
2016-03-17 2016-03-15 225.042 60,859 +775 0.01% 13,695,816
2016-03-16 2016-03-14 226.591 60,084 -465 0.01% 13,614,499
2016-03-15 2016-03-11 223.105 60,549 -232 0.01% 13,508,790
2016-03-14 2016-03-10 220.781 60,781 +387 0.01% 13,419,294
2016-03-11 2016-03-09 221.685 60,394 -387 0.01% 13,388,435
2016-03-09 2016-03-07 223.492 60,781 -388 0.01% 13,584,093
2016-03-08 2016-03-04 225.946 61,169 -77 0.01% 13,820,863
2016-03-07 2016-03-03 223.751 61,246 +232 0.01% 13,703,832
2016-03-04 2016-03-02 225.946 61,014 -465 0.01% 13,785,841
2016-03-03 2016-03-01 218.328 61,479 -774 0.01% 13,422,584
2016-03-02 2016-02-29 218.070 62,253 +1,317 0.01% 13,575,494
2016-03-01 2016-02-26 223.751 60,936 -233 0.01% 13,634,469
2016-02-29 2016-02-25 217.295 61,169 +388 0.01% 13,291,721
2016-02-26 2016-02-24 222.460 60,781 +232 0.01% 13,521,312
2016-02-25 2016-02-23 223.751 60,549 +232 0.01% 13,547,877
2016-02-24 2016-02-22 224.267 60,317 -387 0.01% 13,527,118
2016-02-22 2016-02-18 220.781 60,704 +387 0.01% 13,402,294
2016-02-18 2016-02-16 218.199 60,317 +233 0.01% 13,161,099
2016-02-17 2016-02-15 216.262 60,084 +309 0.01% 12,993,896
2016-02-16 2016-02-12 210.452 59,775 -387 0.01% 12,579,776
2016-02-15 2016-02-11 210.710 60,162 +387 0.01% 12,676,756
2016-02-12 2016-02-05 215.617 59,775 -1,084 0.01% 12,888,482
2016-02-11 2016-02-04 213.680 60,859 +930 0.01% 13,004,346
2016-02-05 2016-02-03 214.584 59,929 -310 0.01% 12,859,787
2016-02-03 2016-02-01 217.037 60,239 +232 0.01% 13,074,082
2016-02-02 2016-01-29 219.877 60,007 -1,549 0.01% 13,194,176
2016-02-01 2016-01-28 209.419 61,556 -775 0.01% 12,891,011
2016-01-28 2016-01-26 210.581 62,331 +775 0.01% 13,125,739
2016-01-25 2016-01-21 209.807 61,556 +465 0.01% 12,914,853
2016-01-22 2016-01-20 217.037 61,091 +619 0.01% 13,258,997
2016-01-21 2016-01-19 228.657 60,472 -387 0.01% 13,827,339
2016-01-20 2016-01-18 222.718 60,859 +3,873 0.01% 13,554,379
2016-01-19 2016-01-15 226.462 56,986 +1,007 0.01% 12,905,163
2016-01-14 2016-01-12 231.885 55,979 +387 0.01% 12,980,672
2016-01-13 2016-01-11 235.112 55,592 +232 0.01% 13,070,373
2016-01-08 2016-01-06 245.441 55,360 -310 0.01% 13,587,636
2016-01-05 2015-12-31 256.287 55,670 -155 0.01% 14,267,486
2015-12-30 2015-12-28 258.740 55,825 +1,937 0.01% 14,444,156
2015-12-29 2015-12-24 262.355 53,888 -2,401 0.01% 14,137,789
2015-12-23 2015-12-21 259.515 56,289 -233 0.01% 14,607,817
2015-12-21 2015-12-17 259.256 56,522 +2,324 0.01% 14,653,688
2015-12-18 2015-12-16 257.449 54,198 -310 0.01% 13,953,210
2015-12-17 2015-12-15 252.155 54,508 -2,091 0.01% 13,744,477
2015-12-16 2015-12-14 252.543 56,599 -4,260 0.01% 14,293,656
2015-12-15 2015-12-11 250.735 60,859 +542 0.01% 15,259,481
2015-12-14 2015-12-10 256.416 60,317 -619 0.01% 15,466,238
2015-12-11 2015-12-09 256.029 60,936 +774 0.01% 15,601,357
2015-12-10 2015-12-08 262.871 60,162 +155 0.01% 15,814,875
2015-12-09 2015-12-07 266.228 60,007 -310 0.01% 15,975,568
2015-12-08 2015-12-04 265.970 60,317 -929 0.01% 16,042,523
2015-12-07 2015-12-03 267.003 61,246 -775 0.01% 16,352,870
2015-12-04 2015-12-02 266.745 62,021 +930 0.01% 16,543,782
2015-12-03 2015-12-01 263.388 61,091 +619 0.01% 16,090,633
2015-12-02 2015-11-30 260.806 60,472 -1,007 0.01% 15,771,443
2015-12-01 2015-11-27 263.130 61,479 +2,479 0.01% 16,176,952
2015-11-26 2015-11-24 272.168 59,000 +77 0.01% 16,057,885
2015-11-25 2015-11-23 271.651 58,923 -77 0.01% 16,006,497
2015-11-24 2015-11-20 272.168 59,000 +77 0.01% 16,057,885
2015-11-20 2015-11-18 264.937 58,923 -309 0.01% 15,610,900
2015-11-19 2015-11-17 269.327 59,232 +309 0.01% 15,952,782
2015-11-18 2015-11-16 267.261 58,923 -387 0.01% 15,747,837
2015-11-17 2015-11-13 271.651 59,310 +2,169 0.01% 16,111,626
2015-11-16 2015-11-12 276.041 57,141 -1,007 0.01% 15,773,253
2015-11-13 2015-11-11 270.876 58,148 +387 0.01% 15,750,922
2015-11-12 2015-11-10 273.717 57,761 -3,872 0.01% 15,810,161
2015-11-10 2015-11-06 274.233 61,633 +77 0.01% 16,901,823
2015-11-09 2015-11-05 270.876 61,556 -929 0.01% 16,674,069
2015-11-06 2015-11-04 270.102 62,485 -4,648 0.01% 16,877,308
2015-11-05 2015-11-03 257.965 67,133 +4,570 0.01% 17,317,981
2015-11-04 2015-11-02 256.674 62,563 +697 0.01% 16,058,304
2015-11-03 2015-10-30 263.130 61,866 -697 0.01% 16,278,783
2015-11-02 2015-10-29 263.904 62,563 -77 0.01% 16,510,650
2015-10-30 2015-10-28 262.871 62,640 +3,717 0.01% 16,466,270
2015-10-29 2015-10-27 264.421 58,923 -387 0.01% 15,580,469
2015-10-28 2015-10-26 263.904 59,310 -2,788 0.01% 15,652,169
2015-10-27 2015-10-23 265.196 62,098 +387 0.01% 16,468,111
2015-10-26 2015-10-22 262.871 61,711 -774 0.01% 16,222,063
2015-10-23 2015-10-20 262.097 62,485 +542 0.01% 16,377,120
2015-10-22 2015-10-19 265.196 61,943 -155 0.01% 16,427,005
2015-10-20 2015-10-16 266.487 62,098 +232 0.01% 16,548,286
2015-10-19 2015-10-15 265.196 61,866 -1,859 0.01% 16,406,585
2015-10-16 2015-10-14 253.963 63,725 +1,627 0.01% 16,183,778
2015-10-15 2015-10-13 255.899 62,098 -1,317 0.01% 15,890,845
2015-10-14 2015-10-12 257.578 63,415 -2,556 0.01% 16,334,303
2015-10-13 2015-10-09 250.219 65,971 +1,704 0.01% 16,507,168
2015-10-12 2015-10-08 249.315 64,267 -2,661 0.01% 16,022,712
2015-10-09 2015-10-07 251.510 66,928 -310 0.01% 16,833,039
2015-10-07 2015-10-05 241.052 67,238 +310 0.01% 16,207,828
2015-10-06 2015-10-02 238.082 66,928 -3,253 0.01% 15,934,355
2015-10-05 2015-09-30 228.270 70,181 +2,014 0.01% 16,020,185
2015-09-30 2015-09-25 234.467 68,167 +774 0.01% 15,982,906
2015-09-29 2015-09-24 234.854 67,393 -619 0.01% 15,827,532
2015-09-25 2015-09-23 237.307 68,012 -3,641 0.01% 16,139,749
2015-09-24 2015-09-22 240.922 71,653 +978 0.01% 17,262,820
2015-09-23 2015-09-21 240.664 70,675 -620 0.01% 17,008,948
2015-09-21 2015-09-17 241.439 71,295 -77 0.01% 17,213,390
2015-09-18 2015-09-16 241.181 71,372 -233 0.01% 17,213,551
2015-09-17 2015-09-15 234.854 71,605 +78 0.01% 16,816,738
2015-09-14 2015-09-10 239.890 71,527 -1,239 0.01% 17,158,584
2015-09-11 2015-09-09 245.183 72,766 +232 0.01% 17,841,000
2015-09-10 2015-09-08 236.533 72,534 -2,633 0.01% 17,156,663
2015-09-08 2015-09-04 227.108 75,167 +232 0.01% 17,070,993
2015-09-07 2015-09-02 229.044 74,935 +1,549 0.01% 17,163,429
2015-09-04 2015-09-01 232.401 73,386 +1,239 0.01% 17,054,989
2015-09-02 2015-08-31 235.242 72,147 +155 0.01% 16,971,975
2015-09-01 2015-08-28 237.436 71,992 -774 0.01% 17,093,527
2015-08-31 2015-08-27 240.406 72,766 -1,162 0.01% 17,493,387
2015-08-28 2015-08-26 230.464 73,928 -1,317 0.01% 17,037,776
2015-08-27 2015-08-25 232.401 75,245 -1,626 0.01% 17,487,023
2015-08-26 2015-08-24 234.253 76,871 +3,098 0.01% 18,007,245
2015-08-25 2015-08-21 251.858 73,773 +3,177 0.01% 18,580,310
2015-08-24 2015-08-20 257.113 70,596 +1,903 0.01% 18,151,157
2015-08-21 2015-08-19 263.288 68,693 +3,806 0.01% 18,086,044
2015-08-20 2015-08-18 266.704 64,887 -762 0.01% 17,305,618
2015-08-19 2015-08-17 269.857 65,649 +762 0.01% 17,715,848
2015-08-18 2015-08-14 273.010 64,887 -1,142 0.01% 17,714,815
2015-08-17 2015-08-13 270.383 66,029 -761 0.01% 17,853,093
2015-08-14 2015-08-12 271.959 66,790 +1,826 0.01% 18,164,154
2015-08-13 2015-08-11 283.783 64,964 -304 0.01% 18,435,711
2015-08-12 2015-08-10 286.674 65,268 +1,522 0.01% 18,710,631
2015-08-11 2015-08-07 278.791 63,746 +305 0.01% 17,771,812
2015-08-07 2015-08-05 271.434 63,441 -761 0.01% 17,220,023
2015-08-06 2015-08-04 272.747 64,202 +761 0.01% 17,510,933
2015-08-05 2015-08-03 271.171 63,441 +76 0.01% 17,203,353
2015-08-03 2015-07-30 276.163 63,365 -1,751 0.01% 17,499,093
2015-07-31 2015-07-29 279.842 65,116 -533 0.01% 18,222,196
2015-07-30 2015-07-28 277.477 65,649 +1,218 0.01% 18,216,101
2015-07-29 2015-07-27 274.850 64,431 +4,186 0.01% 17,708,833
2015-07-28 2015-07-24 289.039 60,245 +1,599 0.01% 17,413,139
2015-07-27 2015-07-23 292.192 58,646 -685 0.01% 17,135,886
2015-07-24 2015-07-22 291.929 59,331 -1,066 0.01% 17,320,448
2015-07-22 2015-07-20 303.753 60,397 +1,523 0.01% 18,345,797
2015-07-21 2015-07-17 308.220 58,874 -1,827 0.01% 18,146,169
2015-07-20 2015-07-16 304.804 60,701 -152 0.01% 18,501,938
2015-07-17 2015-07-15 299.549 60,853 -77 0.01% 18,228,470
2015-07-16 2015-07-14 306.907 60,930 +1,066 0.01% 18,699,819
2015-07-15 2015-07-13 314.789 59,864 +1,066 0.01% 18,844,557
2015-07-14 2015-07-10 314.264 58,798 -2,284 0.01% 18,478,092
2015-07-13 2015-07-09 306.907 61,082 -5,328 0.01% 18,746,469
2015-07-10 2015-07-08 267.229 66,410 +4,872 0.01% 17,746,709
2015-07-09 2015-07-07 291.666 61,538 +1,826 0.01% 17,948,565
2015-07-08 2015-07-06 308.746 59,712 +4,872 0.01% 18,435,837
2015-07-07 2015-07-03 341.328 54,840 +2,892 0.01% 18,718,454
2015-07-06 2015-07-02 352.890 51,948 +989 0.01% 18,331,932
2015-07-03 2015-06-30 359.459 50,959 +381 0.01% 18,317,676
2015-07-02 2015-06-29 361.298 50,578 +2,664 0.01% 18,273,752
2015-06-30 2015-06-26 373.386 47,914 +989 0.01% 17,890,393
2015-06-29 2015-06-25 375.750 46,925 -761 0.01% 17,632,086
2015-06-26 2015-06-24 376.801 47,686 +76 0.01% 17,968,153
2015-06-25 2015-06-23 376.539 47,610 +762 0.01% 17,927,006
2015-06-24 2015-06-22 372.597 46,848 -1,599 0.01% 17,455,435
2015-06-22 2015-06-18 372.597 48,447 +229 0.01% 18,051,218
2015-06-19 2015-06-17 374.962 48,218 +1,522 0.01% 18,079,922
2015-06-18 2015-06-16 371.809 46,696 +533 0.01% 17,361,990
2015-06-17 2015-06-15 377.852 46,163 +456 0.01% 17,442,804
2015-06-16 2015-06-12 389.677 45,707 -228 0.01% 17,810,957
2015-06-15 2015-06-11 376.013 45,935 +152 0.01% 17,272,163
2015-06-12 2015-06-10 375.225 45,783 +152 0.01% 17,178,919
2015-06-11 2015-06-09 379.955 45,631 +1,675 0.01% 17,337,707
2015-06-10 2015-06-08 385.735 43,956 -1,294 0.00% 16,955,383
2015-06-09 2015-06-05 383.633 45,250 -761 0.00% 17,359,405
2015-06-08 2015-06-04 386.261 46,011 +609 0.01% 17,772,249
2015-06-05 2015-06-03 386.786 45,402 +766 0.00% 17,560,876
2015-06-04 2015-06-02 389.940 44,636 +990 0.00% 17,405,342
2015-06-03 2015-06-01 396.771 43,646 +913 0.00% 17,317,483
2015-06-02 2015-05-29 392.042 42,733 +76 0.00% 16,753,116
2015-06-01 2015-05-28 394.407 42,657 +3,349 0.00% 16,824,199
2015-05-29 2015-05-27 401.764 39,308 +914 0.00% 15,792,534
2015-05-28 2015-05-26 406.494 38,394 -4,263 0.00% 15,606,915
2015-05-27 2015-05-22 385.735 42,657 -1,294 0.00% 16,454,313
2015-05-26 2015-05-21 379.166 43,951 +2,284 0.00% 16,664,737
2015-05-22 2015-05-20 378.904 41,667 -229 0.00% 15,787,773
2015-05-21 2015-05-19 379.429 41,896 -609 0.00% 15,896,559
2015-05-20 2015-05-18 376.276 42,505 -228 0.00% 15,993,607
2015-05-19 2015-05-15 380.480 42,733 +685 0.00% 16,259,056
2015-05-18 2015-05-14 362.349 42,048 +305 0.00% 15,236,071
2015-05-15 2015-05-13 366.291 41,743 +1,141 0.00% 15,290,082
2015-05-14 2015-05-12 373.123 40,602 -304 0.00% 15,149,530
2015-05-13 2015-05-11 379.955 40,906 -990 0.00% 15,542,422
2015-05-11 2015-05-07 368.130 41,896 +762 0.00% 15,423,185
2015-05-08 2015-05-06 375.750 41,134 +228 0.00% 15,456,116
2015-05-07 2015-05-05 379.955 40,906 +1,674 0.00% 15,542,422
2015-05-06 2015-05-04 386.261 39,232 -228 0.00% 15,153,787
2015-05-05 2015-04-30 392.522 39,460 +1,142 0.00% 15,488,922
2015-05-04 2015-04-29 388.552 38,318 +353 0.00% 14,888,531
2015-04-30 2015-04-28 394.110 37,965 +76 0.00% 14,962,394
2015-04-29 2015-04-27 395.169 37,889 +1,435 0.00% 14,972,555
2015-04-28 2015-04-24 391.728 36,454 -1,511 0.00% 14,280,055
2015-04-27 2015-04-23 392.787 37,965 -680 0.00% 14,912,150
2015-04-24 2015-04-22 389.611 38,645 -982 0.00% 15,056,502
2015-04-23 2015-04-21 379.288 39,627 +302 0.00% 15,030,048
2015-04-22 2015-04-20 360.760 39,325 -4,761 0.00% 14,186,902
2015-04-21 2015-04-17 375.318 44,086 +681 0.00% 16,546,262
2015-04-20 2015-04-16 379.023 43,405 +1,360 0.00% 16,451,509
2015-04-17 2015-04-15 377.435 42,045 +680 0.00% 15,869,267
2015-04-16 2015-04-14 377.965 41,365 +755 0.00% 15,634,508
2015-04-15 2015-04-13 393.581 40,610 -7,783 0.00% 15,983,318
2015-04-14 2015-04-10 329.528 48,393 +1,436 0.01% 15,946,849
2015-04-13 2015-04-09 317.088 46,957 +2,569 0.01% 14,889,501
2015-04-10 2015-04-08 291.149 44,388 -5,289 0.01% 12,923,532
2015-04-09 2015-04-02 259.388 49,677 +1,511 0.01% 12,885,593
2015-04-08 2015-04-01 258.726 48,166 -7,556 0.01% 12,461,787
2015-04-02 2015-03-31 251.447 55,722 -756 0.01% 14,011,134
2015-04-01 2015-03-30 255.417 56,478 +2,872 0.01% 14,425,457
2015-03-31 2015-03-27 236.625 53,606 +1,964 0.01% 12,684,516
2015-03-30 2015-03-26 235.963 51,642 +378 0.01% 12,185,613
2015-03-27 2015-03-25 237.948 51,264 -529 0.01% 12,198,183
2015-03-26 2015-03-24 239.272 51,793 -302 0.01% 12,392,601
2015-03-25 2015-03-23 240.860 52,095 +75 0.01% 12,547,593
2015-03-23 2015-03-19 233.449 52,020 +152 0.01% 12,144,004
2015-03-20 2015-03-18 232.787 51,868 +377 0.01% 12,074,199
2015-03-18 2015-03-16 231.596 51,491 -1,511 0.01% 11,925,109
2015-03-16 2015-03-12 232.390 53,002 -227 0.01% 12,317,136
2015-03-11 2015-03-09 233.316 53,229 +756 0.01% 12,419,199
2015-03-10 2015-03-06 233.052 52,473 +982 0.01% 12,228,923
2015-03-09 2015-03-05 232.655 51,491 -75 0.01% 11,979,624
2015-03-06 2015-03-04 234.640 51,566 -151 0.01% 12,099,437
2015-03-04 2015-03-02 236.890 51,717 +906 0.01% 12,251,220
2015-03-03 2015-02-27 236.890 50,811 -453 0.01% 12,036,598
2015-03-02 2015-02-26 238.081 51,264 -302 0.01% 12,204,968
2015-02-27 2015-02-25 235.037 51,566 +453 0.01% 12,119,910
2015-02-24 2015-02-18 234.375 51,113 -227 0.01% 11,979,616
2015-02-23 2015-02-16 233.846 51,340 -755 0.01% 12,005,642
2015-02-13 2015-02-11 232.390 52,095 +831 0.01% 12,106,359
2015-02-12 2015-02-10 233.581 51,264 -378 0.01% 11,974,301
2015-02-11 2015-02-09 234.243 51,642 -755 0.01% 12,096,766
2015-02-09 2015-02-05 235.566 52,397 +1,360 0.01% 12,342,962
2015-02-06 2015-02-04 235.963 51,037 +151 0.01% 12,042,855
2015-02-05 2015-02-03 236.493 50,886 +227 0.01% 12,034,162
2015-02-03 2015-01-30 236.360 50,659 -378 0.01% 11,973,774
2015-02-02 2015-01-29 235.963 51,037 +1,209 0.01% 12,042,855
2015-01-30 2015-01-28 237.419 49,828 -529 0.01% 11,830,112
2015-01-29 2015-01-27 238.345 50,357 -76 0.01% 12,002,357
2015-01-28 2015-01-26 240.595 50,433 -453 0.01% 12,133,935
2015-01-27 2015-01-23 237.287 50,886 -831 0.01% 12,074,567
2015-01-23 2015-01-21 234.904 51,717 -454 0.01% 12,148,556
2015-01-22 2015-01-20 233.316 52,171 -378 0.01% 12,172,351
2015-01-21 2015-01-19 231.199 52,549 +832 0.01% 12,149,274
2015-01-19 2015-01-15 235.831 51,717 +151 0.01% 12,196,466
2015-01-16 2015-01-14 235.434 51,566 +529 0.01% 12,140,382
2015-01-15 2015-01-13 237.419 51,037 -831 0.01% 12,117,152
2015-01-13 2015-01-09 234.243 51,868 -152 0.01% 12,149,705
2015-01-12 2015-01-08 235.302 52,020 -906 0.01% 12,240,385
2015-01-09 2015-01-07 237.287 52,926 -907 0.01% 12,558,632
2015-01-08 2015-01-06 235.037 53,833 -1,058 0.01% 12,652,738
2015-01-07 2015-01-05 234.640 54,891 +680 0.01% 12,879,614
2015-01-06 2015-01-02 228.949 54,211 -302 0.01% 12,411,564
2015-01-05 2014-12-31 227.229 54,513 +1,738 0.01% 12,386,921
2015-01-02 2014-12-29 228.949 52,775 -2,569 0.01% 12,082,793
2014-12-30 2014-12-24 226.699 55,344 +226 0.01% 12,546,451
2014-12-23 2014-12-19 225.905 55,118 -831 0.01% 12,451,451
2014-12-22 2014-12-18 224.450 55,949 -755 0.01% 12,557,730
2014-12-19 2014-12-17 223.259 56,704 +377 0.01% 12,659,652
2014-12-18 2014-12-16 226.435 56,327 +1,663 0.01% 12,754,388
2014-12-17 2014-12-15 229.479 54,664 -680 0.01% 12,544,215
2014-12-16 2014-12-12 231.728 55,344 -907 0.01% 12,824,772
2014-12-15 2014-12-11 234.375 56,251 +1,133 0.01% 13,183,836
2014-12-12 2014-12-10 236.360 55,118 -1,284 0.01% 13,027,704
2014-12-11 2014-12-09 234.110 56,402 +2,569 0.01% 13,204,298
2014-12-10 2014-12-08 243.374 53,833 -4,156 0.01% 13,101,568
2014-12-09 2014-12-05 235.566 57,989 -1,331 0.01% 13,660,248
2014-12-08 2014-12-04 231.331 59,320 -1,058 0.01% 13,722,573
2014-12-05 2014-12-03 228.023 60,378 -453 0.01% 13,767,560
2014-12-04 2014-12-02 224.450 60,831 -756 0.01% 13,653,493
2014-12-03 2014-12-01 219.818 61,587 +1,663 0.01% 13,537,911
2014-12-01 2014-11-27 223.259 59,924 +151 0.01% 13,378,544
2014-11-28 2014-11-26 224.714 59,773 -453 0.01% 13,431,846
2014-11-27 2014-11-25 220.479 60,226 +226 0.01% 13,278,591
2014-11-26 2014-11-24 223.788 60,000 +1,512 0.01% 13,427,273
2014-11-25 2014-11-21 221.141 58,488 +1,889 0.01% 12,934,099
2014-11-24 2014-11-20 219.421 56,599 +755 0.01% 12,418,990
2014-11-21 2014-11-19 222.332 55,844 +1,511 0.01% 12,415,916
2014-11-20 2014-11-18 230.140 54,333 +3,703 0.01% 12,504,210
2014-11-19 2014-11-17 235.699 50,630 -2,871 0.01% 11,933,417
2014-11-18 2014-11-14 246.683 53,501 +1,435 0.01% 13,197,777
2014-11-17 2014-11-13 247.609 52,066 +680 0.01% 12,892,020
2014-11-14 2014-11-12 244.168 51,386 -6,800 0.01% 12,546,834
2014-11-13 2014-11-11 241.125 58,186 -1,889 0.01% 14,030,070
2014-11-12 2014-11-10 242.977 60,075 +1,587 0.01% 14,596,860
2014-11-11 2014-11-07 232.390 58,488 +755 0.01% 13,592,028
2014-11-10 2014-11-06 227.890 57,733 +680 0.01% 13,156,799
2014-11-07 2014-11-05 228.420 57,053 -1,133 0.01% 13,032,035
2014-11-06 2014-11-04 229.082 58,186 +755 0.01% 13,329,337
2014-11-05 2014-11-03 226.435 57,431 -755 0.01% 13,004,371
2014-11-04 2014-10-31 227.493 58,186 +302 0.01% 13,236,933
2014-11-03 2014-10-30 222.994 57,884 -2,267 0.01% 12,907,776
2014-10-31 2014-10-29 224.185 60,151 -378 0.01% 13,484,947
2014-10-30 2014-10-28 223.920 60,529 +3,930 0.01% 13,553,668
2014-10-29 2014-10-27 219.950 56,599 -3,098 0.01% 12,448,951
2014-10-27 2014-10-23 231.199 59,697 +755 0.01% 13,801,884
2014-10-24 2014-10-22 231.464 58,942 +1,058 0.01% 13,642,930
2014-10-22 2014-10-20 228.023 57,884 -3,022 0.01% 13,198,871
2014-10-17 2014-10-15 228.287 60,906 +528 0.01% 13,904,077
2014-10-16 2014-10-14 226.170 60,378 -755 0.01% 13,655,694
2014-10-15 2014-10-13 227.758 61,133 +6,272 0.01% 13,923,536
2014-10-14 2014-10-10 224.847 54,861 -1,890 0.01% 12,335,310
2014-10-13 2014-10-09 230.008 56,751 +303 0.01% 13,053,178
2014-10-10 2014-10-08 229.479 56,448 -1,512 0.01% 12,953,604
2014-10-09 2014-10-07 229.479 57,960 -6,045 0.01% 13,300,576
2014-10-08 2014-10-06 231.331 64,005 -1,284 0.01% 14,806,360
2014-10-07 2014-10-03 224.847 65,289 +5,138 0.01% 14,680,011
2014-10-06 2014-09-30 221.141 60,151 +1,285 0.01% 13,301,857
2014-10-03 2014-09-29 224.582 58,866 +3,929 0.01% 13,220,240
2014-09-30 2014-09-26 231.993 54,937 +907 0.01% 12,745,000
2014-09-29 2014-09-25 232.655 54,030 -76 0.01% 12,570,334
2014-09-25 2014-09-23 231.331 54,106 +831 0.01% 12,516,412
2014-09-22 2014-09-18 233.581 53,275 +5 0.01% 12,444,033
2014-09-19 2014-09-17 234.904 53,270 +755 0.01% 12,513,363
2014-09-17 2014-09-15 234.640 52,515 +454 0.01% 12,322,110
2014-09-16 2014-09-12 237.154 52,061 +227 0.01% 12,346,489
2014-09-15 2014-09-11 237.948 51,834 -76 0.01% 12,333,814
2014-09-10 2014-09-05 240.463 51,910 +151 0.01% 12,482,424
2014-09-08 2014-09-04 242.316 51,759 +76 0.01% 12,542,012
2014-09-05 2014-09-03 242.051 51,683 -3,098 0.01% 12,509,916
2014-09-04 2014-09-02 233.713 54,781 -680 0.01% 12,803,056
2014-09-03 2014-09-01 231.728 55,461 +1,737 0.01% 12,851,885
2014-09-02 2014-08-29 235.699 53,724 +2,116 0.01% 12,662,668
2014-09-01 2014-08-28 231.331 51,608 -831 0.01% 11,938,546
2014-08-29 2014-08-27 235.037 52,439 +2,267 0.01% 12,325,097
2014-08-28 2014-08-26 237.948 50,172 -5,063 0.01% 11,938,344
2014-08-27 2014-08-25 242.580 55,235 -1,284 0.01% 13,398,920
2014-08-26 2014-08-22 243.110 56,519 -5,782 0.01% 13,740,312
2014-08-25 2014-08-21 241.389 62,301 +4,534 0.01% 15,038,788
2014-08-22 2014-08-20 244.168 57,767 +302 0.01% 14,104,872
2014-08-21 2014-08-19 243.639 57,465 -377 0.01% 14,000,714
2014-08-20 2014-08-18 246.614 57,842 +755 0.01% 14,264,672
2014-08-19 2014-08-15 244.743 57,087 +1,763 0.01% 13,971,650
2014-08-18 2014-08-14 241.936 55,324 +1,497 0.01% 13,384,873
2014-08-15 2014-08-13 241.669 53,827 -2,843 0.01% 13,008,305
2014-08-14 2014-08-12 239.797 56,670 +972 0.01% 13,589,321
2014-08-13 2014-08-11 239.530 55,698 +1,646 0.01% 13,341,348
2014-08-12 2014-08-08 236.188 54,052 -748 0.01% 12,766,458
2014-08-11 2014-08-07 237.391 54,800 -1,347 0.01% 13,009,052
2014-08-06 2014-08-04 232.713 56,147 +75 0.01% 13,066,144
2014-08-05 2014-08-01 228.569 56,072 +449 0.01% 12,816,348
2014-08-04 2014-07-31 231.911 55,623 +5,462 0.01% 12,899,593
2014-08-01 2014-07-30 228.837 50,161 -3,367 0.01% 11,478,683
2014-07-31 2014-07-29 233.782 53,528 -973 0.01% 12,513,908
2014-07-30 2014-07-28 225.896 54,501 +3,367 0.01% 12,311,566
2014-07-29 2014-07-25 218.411 51,134 +748 0.01% 11,168,219
2014-07-28 2014-07-24 216.941 50,386 -748 0.01% 10,930,764
2014-07-24 2014-07-22 209.856 51,134 -3,741 0.01% 10,730,786
2014-07-23 2014-07-21 205.445 54,875 +748 0.01% 11,273,805
2014-07-22 2014-07-18 205.846 54,127 +1,497 0.01% 11,141,837
2014-07-17 2014-07-15 205.713 52,630 -1,796 0.01% 10,826,650
2014-07-16 2014-07-14 205.445 54,426 -299 0.01% 11,181,560
2014-07-15 2014-07-11 203.841 54,725 +1,795 0.01% 11,155,210
2014-07-14 2014-07-10 204.242 52,930 +749 0.01% 10,810,539
2014-07-11 2014-07-09 203.173 52,181 +149 0.01% 10,601,763
2014-07-10 2014-07-08 205.178 52,032 +299 0.01% 10,675,814
2014-07-09 2014-07-07 205.980 51,733 -1,122 0.01% 10,655,956
2014-07-07 2014-07-03 199.163 52,855 -2,244 0.01% 10,526,754
2014-07-04 2014-07-02 196.623 55,099 +598 0.01% 10,833,742
2014-07-03 2014-06-30 193.148 54,501 -748 0.01% 10,526,753
2014-06-30 2014-06-26 192.480 55,249 -523 0.01% 10,634,303
2014-06-26 2014-06-24 192.480 55,772 +748 0.01% 10,734,970
2014-06-25 2014-06-23 190.475 55,024 +224 0.01% 10,480,672
2014-06-20 2014-06-18 193.549 54,800 -374 0.01% 10,606,479
2014-06-19 2014-06-17 194.351 55,174 +75 0.01% 10,723,116
2014-06-18 2014-06-16 196.490 55,099 +374 0.01% 10,826,378
2014-06-13 2014-06-11 196.891 54,725 -748 0.01% 10,774,835
2014-06-12 2014-06-10 196.356 55,473 -299 0.01% 10,892,450
2014-06-10 2014-06-06 193.683 55,772 +299 0.01% 10,802,063
2014-06-09 2014-06-05 196.356 55,473 -748 0.01% 10,892,450
2014-06-04 2014-05-30 192.881 56,221 +748 0.01% 10,843,938
2014-06-03 2014-05-29 193.816 55,473 -374 0.01% 10,751,567
2014-05-30 2014-05-28 192.613 55,847 -374 0.01% 10,756,871
2014-05-29 2014-05-27 187.935 56,221 -374 0.01% 10,565,888
2014-05-28 2014-05-26 187.801 56,595 -374 0.01% 10,628,611
2014-05-27 2014-05-23 187.668 56,969 +393 0.01% 10,691,234
2014-05-26 2014-05-22 187.668 56,576 -374 0.01% 10,617,480
2014-05-23 2014-05-21 185.930 56,950 +374 0.01% 10,588,708
2014-05-20 2014-05-16 188.737 56,576 +374 0.01% 10,677,979
2014-05-16 2014-05-14 190.341 56,202 -374 0.01% 10,697,539
2014-05-14 2014-05-12 189.405 56,576 -598 0.01% 10,715,790
2014-05-13 2014-05-09 186.465 57,174 +598 0.01% 10,660,925
2014-05-09 2014-05-07 182.187 56,576 +524 0.01% 10,307,426
2014-05-08 2014-05-05 185.796 56,052 +299 0.01% 10,414,251
2014-05-07 2014-05-02 187.801 55,753 -299 0.01% 10,470,482
2014-05-05 2014-04-30 186.732 56,052 -748 0.01% 10,466,697
2014-05-02 2014-04-29 186.197 56,800 -150 0.01% 10,576,003
2014-04-30 2014-04-28 182.856 56,950 +748 0.01% 10,413,625
2014-04-29 2014-04-25 185.930 56,202 +748 0.01% 10,449,633
2014-04-28 2014-04-24 188.603 55,454 -1,272 0.01% 10,458,804
2014-04-25 2014-04-23 188.470 56,726 +225 0.01% 10,691,125
2014-04-24 2014-04-22 191.277 56,501 -1,272 0.01% 10,807,317
2014-04-22 2014-04-16 195.748 57,773 -124 0.01% 11,308,976
2014-04-17 2014-04-15 191.961 57,897 +1,995 0.01% 11,113,946
2014-04-16 2014-04-14 202.648 55,902 -147 0.01% 11,328,411
2014-04-15 2014-04-11 197.507 56,049 -12,067 0.01% 11,070,075
2014-04-14 2014-04-10 177.080 68,116 +3,549 0.01% 12,061,981
2014-04-11 2014-04-09 178.974 64,567 -2,588 0.01% 11,555,807
2014-04-10 2014-04-08 177.621 67,155 +1,996 0.01% 11,928,145
2014-04-09 2014-04-07 175.727 65,159 -4,213 0.01% 11,450,209
2014-04-08 2014-04-04 176.539 69,372 -1,479 0.01% 12,246,855
2014-04-07 2014-04-03 171.534 70,851 +961 0.01% 12,153,324
2014-04-04 2014-04-02 170.451 69,890 -2,217 0.01% 11,912,843
2014-04-03 2014-04-01 161.658 72,107 +665 0.01% 11,656,688
2014-03-31 2014-03-27 159.223 71,442 +665 0.01% 11,375,223
2014-03-28 2014-03-26 159.358 70,777 -443 0.01% 11,278,914
2014-03-27 2014-03-25 156.923 71,220 +443 0.01% 11,176,088
2014-03-25 2014-03-21 154.894 70,777 +370 0.01% 10,962,951
2014-03-24 2014-03-20 153.136 70,407 +591 0.01% 10,781,821
2014-03-19 2014-03-17 155.165 69,816 +444 0.01% 10,832,987
2014-03-18 2014-03-14 156.247 69,372 +591 0.01% 10,839,170
2014-03-17 2014-03-13 158.276 68,781 -887 0.01% 10,886,397
2014-03-14 2014-03-12 160.441 69,668 -370 0.01% 11,177,582
2014-03-11 2014-03-07 161.658 70,038 -369 0.01% 11,322,217
2014-03-10 2014-03-06 161.523 70,407 +443 0.01% 11,372,344
2014-03-07 2014-03-05 161.929 69,964 -1,108 0.01% 11,329,184
2014-03-06 2014-03-04 162.064 71,072 -370 0.01% 11,518,215
2014-03-05 2014-03-03 162.064 71,442 +443 0.01% 11,578,179
2014-03-04 2014-02-28 162.876 70,999 -295 0.01% 11,564,013
2014-03-03 2014-02-27 163.823 71,294 +887 0.01% 11,679,573
2014-02-28 2014-02-26 163.417 70,407 +1,035 0.01% 11,505,689
2014-02-26 2014-02-24 163.417 69,372 +295 0.01% 11,336,552
2014-02-25 2014-02-21 165.040 69,077 +740 0.01% 11,400,480
2014-02-21 2014-02-19 166.393 68,337 -148 0.01% 11,370,796
2014-02-20 2014-02-18 167.069 68,485 -887 0.01% 11,441,745
2014-02-19 2014-02-17 168.152 69,372 -222 0.01% 11,665,012
2014-02-17 2014-02-13 166.664 69,594 +296 0.01% 11,598,781
2014-02-11 2014-02-07 162.740 69,298 -666 0.01% 11,277,587
2014-02-07 2014-02-05 162.470 69,964 -739 0.01% 11,367,042
2014-02-06 2014-02-04 163.958 70,703 -369 0.01% 11,592,318
2014-02-05 2014-01-30 164.905 71,072 +369 0.01% 11,720,121
2014-02-04 2014-01-28 164.770 70,703 +3,401 0.01% 11,649,706
2014-01-29 2014-01-27 165.852 67,302 -518 0.01% 11,162,161
2014-01-28 2014-01-24 169.234 67,820 +148 0.01% 11,477,437
2014-01-27 2014-01-23 170.316 67,672 +1,626 0.01% 11,525,628
2014-01-23 2014-01-21 171.669 66,046 -369 0.01% 11,338,040
2014-01-22 2014-01-20 172.075 66,415 +147 0.01% 11,428,339
2014-01-21 2014-01-17 173.427 66,268 -665 0.01% 11,492,691
2014-01-17 2014-01-15 172.886 66,933 -1,478 0.01% 11,571,802
2014-01-15 2014-01-13 171.669 68,411 +295 0.01% 11,744,037
2014-01-13 2014-01-09 172.345 68,116 +1,109 0.01% 11,739,468
2014-01-09 2014-01-07 170.722 67,007 +1,035 0.01% 11,439,561
2014-01-08 2014-01-06 171.398 65,972 +1,479 0.01% 11,307,487
2014-01-07 2014-01-03 172.481 64,493 +1,108 0.01% 11,123,785
2014-01-06 2014-01-02 175.727 63,385 +740 0.01% 11,138,469
2014-01-03 2013-12-31 174.916 62,645 +591 0.01% 10,957,583
2013-12-27 2013-12-20 173.833 62,054 +370 0.01% 10,787,051
2013-12-23 2013-12-19 174.916 61,684 +1,108 0.01% 10,789,489
2013-12-20 2013-12-18 178.297 60,576 -739 0.01% 10,800,549
2013-12-19 2013-12-17 178.568 61,315 +739 0.01% 10,948,900
2013-12-17 2013-12-13 181.138 60,576 +1,479 0.01% 10,972,637
2013-12-16 2013-12-12 179.921 59,097 +369 0.01% 10,632,782
2013-12-13 2013-12-11 180.597 58,728 +2,662 0.01% 10,606,115
2013-12-12 2013-12-10 184.791 56,066 -740 0.01% 10,360,486
2013-12-11 2013-12-09 186.550 56,806 -591 0.01% 10,597,131
2013-12-10 2013-12-06 185.061 57,397 +739 0.01% 10,621,971
2013-12-09 2013-12-05 184.520 56,658 +961 0.01% 10,454,553
2013-12-05 2013-12-03 186.550 55,697 +370 0.01% 10,390,248
2013-12-04 2013-12-02 186.414 55,327 -296 0.01% 10,313,740
2013-12-02 2013-11-28 183.979 55,623 -517 0.01% 10,233,476
2013-11-29 2013-11-27 186.279 56,140 -1,331 0.01% 10,457,700
2013-11-28 2013-11-26 184.250 57,471 +961 0.01% 10,589,018
2013-11-27 2013-11-25 184.926 56,510 +444 0.01% 10,450,177
2013-11-25 2013-11-21 186.279 56,066 -1,109 0.01% 10,443,916
2013-11-22 2013-11-20 187.902 57,175 -1,922 0.01% 10,743,314
2013-11-21 2013-11-19 182.356 59,097 -2,144 0.01% 10,776,684
2013-11-20 2013-11-18 177.080 61,241 -1,996 0.01% 10,844,556
2013-11-19 2013-11-15 169.234 63,237 +370 0.01% 10,701,839
2013-11-15 2013-11-13 166.664 62,867 -370 0.01% 10,477,635
2013-11-11 2013-11-07 168.557 63,237 -369 0.01% 10,659,066
2013-11-08 2013-11-06 170.316 63,606 -2,514 0.01% 10,833,123
2013-11-07 2013-11-05 169.234 66,120 +739 0.01% 11,189,740
2013-11-04 2013-10-31 169.099 65,381 -517 0.01% 11,055,831
2013-11-01 2013-10-30 170.451 65,898 -370 0.01% 11,232,401
2013-10-29 2013-10-25 167.475 66,268 +2,218 0.01% 11,098,246
2013-10-28 2013-10-24 167.475 64,050 +739 0.01% 10,726,786
2013-10-25 2013-10-23 169.234 63,311 -74 0.01% 10,714,362
2013-10-24 2013-10-22 170.316 63,385 +444 0.01% 10,795,483
2013-10-22 2013-10-18 170.316 62,941 +222 0.01% 10,719,862
2013-10-17 2013-10-15 172.616 62,719 -370 0.01% 10,826,290
2013-10-16 2013-10-11 172.751 63,089 -222 0.01% 10,898,692
2013-10-11 2013-10-09 171.804 63,311 +370 0.01% 10,877,090
2013-10-10 2013-10-08 172.210 62,941 -739 0.01% 10,839,067
2013-10-09 2013-10-07 169.910 63,680 +369 0.01% 10,819,882
2013-10-08 2013-10-04 170.587 63,311 -369 0.01% 10,800,009
2013-10-03 2013-09-30 168.152 63,680 +369 0.01% 10,707,893
2013-10-02 2013-09-27 169.910 63,311 -148 0.01% 10,757,185
2013-09-30 2013-09-26 169.099 63,459 +85 0.01% 10,730,824
2013-09-27 2013-09-25 170.992 63,374 -295 0.01% 10,836,475
2013-09-25 2013-09-23 174.510 63,669 +1,330 0.01% 11,110,858
2013-09-24 2013-09-19 176.404 62,339 -369 0.01% 10,996,824
2013-09-23 2013-09-18 175.186 62,708 -148 0.01% 10,985,569
2013-09-18 2013-09-16 174.780 62,856 -1,183 0.01% 10,985,987
2013-09-17 2013-09-13 172.886 64,039 -2,587 0.01% 11,071,469
2013-09-16 2013-09-12 171.263 66,626 +148 0.01% 11,410,569
2013-09-13 2013-09-11 171.669 66,478 +74 0.01% 11,412,201
2013-09-12 2013-09-10 171.804 66,404 -370 0.01% 11,408,480
2013-09-10 2013-09-06 170.316 66,774 +1,035 0.01% 11,372,684
2013-09-09 2013-09-05 170.857 65,739 -739 0.01% 11,231,979
2013-09-06 2013-09-04 168.828 66,478 -3,327 0.01% 11,223,346
2013-09-05 2013-09-03 166.393 69,805 +148 0.01% 11,615,061
2013-09-03 2013-08-30 160.982 69,657 +370 0.01% 11,213,510
2013-08-30 2013-08-28 161.117 69,287 +2,957 0.01% 11,163,320
2013-08-29 2013-08-27 163.958 66,330 +295 0.01% 10,875,330
2013-08-27 2013-08-23 168.056 66,035 +3,158 0.01% 11,097,571
2013-08-21 2013-08-19 172.587 62,877 +364 0.01% 10,851,741
2013-08-20 2013-08-16 173.273 62,513 -364 0.01% 10,831,835
2013-08-16 2013-08-13 173.411 62,877 -1,748 0.01% 10,903,540
2013-08-15 2013-08-12 170.802 64,625 -1,239 0.01% 11,038,073
2013-08-06 2013-08-02 168.330 65,864 -291 0.01% 11,086,920
2013-08-02 2013-07-31 165.447 66,155 -728 0.01% 10,945,159
2013-07-31 2013-07-29 166.271 66,883 -364 0.01% 11,120,703
2013-07-30 2013-07-26 166.957 67,247 -802 0.01% 11,227,391
2013-07-29 2013-07-25 167.781 68,049 +729 0.01% 11,417,349
2013-07-26 2013-07-24 168.330 67,320 +145 0.01% 11,332,009
2013-07-25 2013-07-23 168.330 67,175 +947 0.01% 11,307,601
2013-07-23 2013-07-19 165.447 66,228 -218 0.01% 10,957,236
2013-07-18 2013-07-16 167.095 66,446 +218 0.01% 11,102,781
2013-07-16 2013-07-12 166.134 66,228 -437 0.01% 11,002,702
2013-07-15 2013-07-11 165.859 66,665 -728 0.01% 11,056,996
2013-07-12 2013-07-10 160.504 67,393 -364 0.01% 10,816,871
2013-07-11 2013-07-09 159.818 67,757 -73 0.01% 10,828,779
2013-07-10 2013-07-08 158.582 67,830 +437 0.01% 10,756,628
2013-07-09 2013-07-05 160.642 67,393 -583 0.01% 10,826,124
2013-07-05 2013-07-03 158.033 67,976 -1,092 0.01% 10,742,448
2013-07-04 2013-07-02 161.191 69,068 -146 0.01% 11,133,131
2013-07-03 2013-06-28 160.779 69,214 +656 0.01% 11,128,155
2013-07-02 2013-06-27 157.209 68,558 -73 0.01% 10,777,945
2013-06-28 2013-06-26 159.955 68,631 -729 0.01% 10,977,883
2013-06-27 2013-06-25 156.660 69,360 -1,456 0.01% 10,865,934
2013-06-26 2013-06-24 159.131 70,816 +4,006 0.01% 11,269,046
2013-06-25 2013-06-21 163.662 66,810 +1,820 0.01% 10,934,277
2013-06-24 2013-06-20 166.271 64,990 +1,967 0.01% 10,805,952
2013-06-21 2013-06-19 167.644 63,023 -728 0.01% 10,565,428
2013-06-20 2013-06-18 170.390 63,751 +145 0.01% 10,862,533
2013-06-19 2013-06-17 170.939 63,606 -582 0.01% 10,872,759
2013-06-18 2013-06-14 170.115 64,188 -365 0.01% 10,919,368
2013-06-17 2013-06-13 169.017 64,553 +3,132 0.01% 10,910,555
2013-06-14 2013-06-11 171.488 61,421 +364 0.01% 10,532,990
2013-06-11 2013-06-07 173.548 61,057 +365 0.01% 10,596,315
2013-06-10 2013-06-06 175.196 60,692 +72 0.01% 10,632,967
2013-06-05 2013-06-03 177.942 60,620 -874 0.01% 10,786,816
2013-05-31 2013-05-29 179.177 61,494 +392 0.01% 11,018,325
2013-05-30 2013-05-28 181.374 61,102 +729 0.01% 11,082,317
2013-05-28 2013-05-24 179.726 60,373 -1,311 0.01% 10,850,625
2013-05-27 2013-05-23 178.628 61,684 +437 0.01% 11,018,492
2013-05-24 2013-05-22 183.708 61,247 +1,092 0.01% 11,251,574
2013-05-23 2013-05-21 182.747 60,155 -1,165 0.01% 10,993,149
2013-05-22 2013-05-20 184.669 61,320 -292 0.01% 11,323,919
2013-05-16 2013-05-14 179.452 61,612 -728 0.01% 11,056,387
2013-05-15 2013-05-13 178.765 62,340 +1,457 0.01% 11,144,231
2013-05-14 2013-05-10 181.786 60,883 +582 0.01% 11,067,674
2013-05-13 2013-05-09 179.452 60,301 +2,622 0.01% 10,821,126
2013-05-10 2013-05-08 184.395 57,679 +292 0.01% 10,635,700
2013-05-09 2013-05-07 186.454 57,387 +218 0.01% 10,700,046
2013-05-08 2013-05-06 184.532 57,169 -1,238 0.01% 10,549,508
2013-05-07 2013-05-03 180.276 58,407 -1,602 0.01% 10,529,360
2013-05-06 2013-05-02 179.040 60,009 +655 0.01% 10,744,008
2013-04-30 2013-04-26 178.491 59,354 +583 0.01% 10,594,139
2013-04-29 2013-04-25 183.950 58,771 -1,238 0.01% 10,810,936
2013-04-26 2013-04-24 179.646 60,009 -59 0.01% 10,780,403
2013-04-24 2013-04-22 178.119 60,068 -793 0.01% 10,699,270
2013-04-22 2013-04-18 174.926 60,861 +216 0.01% 10,646,184
2013-04-19 2013-04-17 175.204 60,645 +721 0.01% 10,625,239
2013-04-18 2013-04-16 176.037 59,924 +1,080 0.01% 10,548,832
2013-04-17 2013-04-15 177.980 58,844 +360 0.01% 10,473,083
2013-04-15 2013-04-11 180.618 58,484 -1,080 0.01% 10,563,278
2013-04-11 2013-04-09 177.703 59,564 -360 0.01% 10,584,690
2013-04-09 2013-04-05 177.425 59,924 +1,080 0.01% 10,632,025
2013-04-08 2013-04-03 182.840 58,844 +288 0.01% 10,759,010
2013-04-05 2013-04-02 183.395 58,556 +72 0.01% 10,738,869
2013-04-03 2013-03-28 183.534 58,484 -936 0.01% 10,733,784
2013-03-28 2013-03-26 184.783 59,420 -720 0.01% 10,979,815
2013-03-27 2013-03-25 185.894 60,140 +72 0.01% 11,179,653
2013-03-26 2013-03-22 186.727 60,068 +72 0.01% 11,216,304
2013-03-25 2013-03-21 186.449 59,996 -1,945 0.01% 11,186,202
2013-03-22 2013-03-20 187.421 61,941 -360 0.01% 11,609,040
2013-03-21 2013-03-19 184.228 62,301 +648 0.01% 11,477,579
2013-03-15 2013-03-13 188.393 61,653 +216 0.01% 11,614,978
2013-03-13 2013-03-11 192.696 61,437 -288 0.01% 11,838,694
2013-03-12 2013-03-08 193.946 61,725 +1,729 0.01% 11,971,314
2013-03-11 2013-03-07 191.308 59,996 +144 0.01% 11,477,726
2013-03-08 2013-03-06 191.447 59,852 +144 0.01% 11,458,487
2013-03-07 2013-03-05 190.614 59,708 -72 0.01% 11,381,183
2013-03-06 2013-03-04 191.031 59,780 +216 0.01% 11,419,805
2013-03-05 2013-03-01 194.501 59,564 +216 0.01% 11,585,274
2013-03-04 2013-02-28 193.668 59,348 +144 0.01% 11,493,826
2013-03-01 2013-02-27 191.308 59,204 +360 0.01% 11,326,210
2013-02-28 2013-02-26 191.308 58,844 +721 0.01% 11,257,339
2013-02-27 2013-02-25 194.640 58,123 -217 0.01% 11,313,067
2013-02-26 2013-02-22 196.723 58,340 -504 0.01% 11,476,795
2013-02-25 2013-02-21 197.833 58,844 -1,440 0.01% 11,641,297
2013-02-22 2013-02-20 201.165 60,284 +576 0.01% 12,127,039
2013-02-20 2013-02-18 204.358 59,708 +72 0.01% 12,201,822
2013-02-19 2013-02-15 205.330 59,636 +216 0.01% 12,245,063
2013-02-18 2013-02-14 202.276 59,420 +360 0.01% 12,019,227
2013-02-15 2013-02-08 202.692 59,060 -216 0.01% 11,971,006
2013-02-14 2013-02-07 199.916 59,276 -216 0.01% 11,850,201
2013-02-07 2013-02-05 202.692 59,492 +720 0.01% 12,058,569
2013-02-01 2013-01-30 205.608 58,772 -288 0.01% 12,083,976
2013-01-29 2013-01-25 204.081 59,060 -288 0.01% 12,052,999
2013-01-28 2013-01-24 205.747 59,348 -288 0.01% 12,210,646
2013-01-24 2013-01-22 206.163 59,636 -144 0.01% 12,294,738
2013-01-18 2013-01-16 208.107 59,780 +648 0.01% 12,440,616
2013-01-17 2013-01-15 206.718 59,132 -2,017 0.01% 12,223,670
2013-01-16 2013-01-14 203.942 61,149 -504 0.01% 12,470,834
2013-01-15 2013-01-11 199.916 61,653 +2,809 0.01% 12,325,401
2013-01-14 2013-01-10 204.636 58,844 -3,961 0.01% 12,041,595
2013-01-10 2013-01-08 198.666 62,805 +1,296 0.01% 12,477,230
2013-01-09 2013-01-07 201.443 61,509 +576 0.01% 12,390,545
2013-01-08 2013-01-04 197.972 60,933 -360 0.01% 12,063,030
2013-01-07 2013-01-03 194.085 61,293 -1,730 0.01% 11,896,039
2013-01-04 2013-01-02 197.000 63,023 -5,906 0.01% 12,415,545
2013-01-03 2012-12-31 183.117 68,929 +2,594 0.01% 12,622,085
2013-01-02 2012-12-27 182.978 66,335 +720 0.01% 12,137,870
2012-12-28 2012-12-24 181.451 65,615 -432 0.01% 11,905,923
2012-12-27 2012-12-20 181.590 66,047 +720 0.01% 11,993,479
2012-12-21 2012-12-19 182.423 65,327 +217 0.01% 11,917,150
2012-12-20 2012-12-18 181.312 65,110 -144 0.01% 11,805,250
2012-12-19 2012-12-17 181.312 65,254 +216 0.01% 11,831,359
2012-12-18 2012-12-14 183.534 65,038 -1,585 0.01% 11,936,664
2012-12-17 2012-12-13 181.868 66,623 +1,801 0.01% 12,116,573
2012-12-14 2012-12-12 180.202 64,822 -793 0.01% 11,681,038
2012-12-12 2012-12-10 175.898 65,615 +361 0.01% 11,541,549
2012-12-11 2012-12-07 176.870 65,254 +648 0.01% 11,541,464
2012-12-10 2012-12-06 176.453 64,606 -360 0.01% 11,399,945
2012-12-07 2012-12-05 176.037 64,966 -1,873 0.01% 11,436,410
2012-12-05 2012-12-03 170.345 66,839 -288 0.01% 11,385,677
2012-12-04 2012-11-30 171.872 67,127 +3,385 0.01% 11,537,248
2012-12-03 2012-11-29 173.260 63,742 +144 0.01% 11,043,954
2012-11-29 2012-11-27 174.371 63,598 +144 0.01% 11,089,640
2012-11-28 2012-11-26 176.453 63,454 +1,153 0.01% 11,196,670
2012-11-27 2012-11-23 177.703 62,301 -1,441 0.01% 11,071,063
2012-11-26 2012-11-22 176.731 63,742 +1,225 0.01% 11,265,187
2012-11-20 2012-11-16 170.761 62,517 -721 0.01% 10,675,484
2012-11-19 2012-11-15 169.512 63,238 +721 0.01% 10,719,589
2012-11-16 2012-11-14 172.844 62,517 +144 0.01% 10,805,673
2012-11-13 2012-11-09 175.759 62,373 +144 0.01% 10,962,628
2012-11-12 2012-11-08 176.453 62,229 +792 0.01% 10,980,515
2012-11-09 2012-11-07 183.395 61,437 -1,152 0.01% 11,267,230
2012-11-08 2012-11-06 179.924 62,589 +1,440 0.01% 11,261,269
2012-11-07 2012-11-05 184.367 61,149 -432 0.01% 11,273,837
2012-11-06 2012-11-02 182.562 61,581 -1,152 0.01% 11,242,343
2012-11-05 2012-11-01 178.536 62,733 +936 0.01% 11,200,086
2012-11-02 2012-10-31 177.564 61,797 -648 0.01% 10,972,921
2012-11-01 2012-10-30 174.371 62,445 +360 0.01% 10,888,590
2012-10-31 2012-10-29 176.176 62,085 -720 0.01% 10,937,867
2012-10-30 2012-10-26 174.787 62,805 +720 0.01% 10,977,521
2012-10-29 2012-10-25 178.258 62,085 -1,441 0.01% 11,067,156
2012-10-26 2012-10-24 179.369 63,526 -144 0.01% 11,394,581
2012-10-25 2012-10-22 174.371 63,670 +1,081 0.01% 11,102,194
2012-10-24 2012-10-19 168.401 62,589 +360 0.01% 10,540,062
2012-10-22 2012-10-18 168.540 62,229 -576 0.01% 10,488,076
2012-10-19 2012-10-17 163.820 62,805 -72 0.01% 10,288,701
2012-10-16 2012-10-12 163.126 62,877 -145 0.01% 10,256,850
2012-10-15 2012-10-11 162.293 63,022 -72 0.01% 10,228,007
2012-10-12 2012-10-10 162.431 63,094 +289 0.01% 10,248,452
2012-10-11 2012-10-09 162.431 62,805 +144 0.01% 10,201,509
2012-10-09 2012-10-05 162.848 62,661 +144 0.01% 10,204,217
2012-10-04 2012-09-28 162.709 62,517 -2,305 0.01% 10,172,087
2012-10-03 2012-09-27 158.961 64,822 -865 0.01% 10,304,152
2012-09-28 2012-09-26 157.017 65,687 +1,657 0.01% 10,313,982
2012-09-27 2012-09-25 160.766 64,030 +576 0.01% 10,293,816
2012-09-26 2012-09-24 165.069 63,454 +721 0.01% 10,474,304
2012-09-25 2012-09-21 165.625 62,733 +360 0.01% 10,390,126
2012-09-24 2012-09-20 164.792 62,373 -360 0.01% 10,278,546
2012-09-21 2012-09-19 168.957 62,733 -481 0.01% 10,599,148
2012-09-20 2012-09-18 163.126 63,214 +576 0.01% 10,311,824
2012-09-19 2012-09-17 167.846 62,638 -144 0.01% 10,513,529
2012-09-18 2012-09-14 163.820 62,782 -432 0.01% 10,284,934
2012-09-17 2012-09-13 152.297 63,214 +216 0.01% 9,627,294
2012-09-14 2012-09-12 150.770 62,998 -1,512 0.01% 9,498,192
2012-09-12 2012-09-10 149.520 64,510 -72 0.01% 9,645,552
2012-09-11 2012-09-07 148.132 64,582 -361 0.01% 9,566,658
2012-09-06 2012-09-04 142.995 64,943 -720 0.01% 9,286,539
2012-09-05 2012-09-03 142.995 65,663 -1,440 0.01% 9,389,496
2012-09-04 2012-08-31 142.995 67,103 +720 0.01% 9,595,409
2012-09-03 2012-08-30 144.106 66,383 +720 0.01% 9,566,180
2012-08-30 2012-08-28 145.494 65,663 +720 0.01% 9,553,584
2012-08-29 2012-08-27 147.299 64,943 +361 0.01% 9,566,037
2012-08-28 2012-08-24 148.410 64,582 +1,728 0.01% 9,584,590
2012-08-27 2012-08-23 149.659 62,854 -360 0.01% 9,406,672
2012-08-24 2012-08-22 147.715 63,214 +360 0.01% 9,337,685
2012-08-23 2012-08-21 149.520 62,854 -72 0.01% 9,397,946
2012-08-22 2012-08-20 154.909 62,926 -1,008 0.01% 9,747,821
2012-08-21 2012-08-17 153.780 63,934 +1,149 0.01% 9,831,744
2012-08-20 2012-08-16 149.543 62,785 +708 0.01% 9,389,072
2012-08-17 2012-08-15 150.249 62,077 -142 0.01% 9,327,025
2012-08-16 2012-08-14 151.944 62,219 +454 0.01% 9,453,793
2012-08-14 2012-08-10 150.955 61,765 +1,204 0.01% 9,323,757
2012-08-13 2012-08-09 153.638 60,561 -354 0.01% 9,304,494
2012-08-10 2012-08-08 154.062 60,915 -708 0.01% 9,384,687
2012-08-09 2012-08-07 152.650 61,623 -708 0.01% 9,406,744
2012-08-08 2012-08-06 151.238 62,331 -708 0.01% 9,426,802
2012-08-07 2012-08-03 148.696 63,039 +708 0.01% 9,373,645
2012-08-06 2012-08-02 148.837 62,331 -992 0.01% 9,277,170
2012-08-01 2012-07-30 147.707 63,323 -42,135 0.01% 9,353,281
2012-07-31 2012-07-27 143.754 105,458 +3,187 0.01% 15,159,962
2012-07-30 2012-07-26 141.635 102,271 +71 0.01% 14,485,192
2012-07-26 2012-07-24 143.330 102,200 -355 0.01% 14,648,318
2012-07-25 2012-07-23 144.036 102,555 +213 0.01% 14,771,610
2012-07-24 2012-07-20 145.731 102,342 +283 0.01% 14,914,353
2012-07-23 2012-07-19 148.696 102,059 -991 0.01% 15,175,761
2012-07-19 2012-07-17 146.013 103,050 +2,053 0.01% 15,046,634
2012-07-16 2012-07-12 146.860 100,997 +496 0.01% 14,832,441
2012-07-13 2012-07-11 150.532 100,501 -425 0.01% 15,128,588
2012-07-11 2012-07-09 152.085 100,926 +425 0.01% 15,349,335
2012-07-09 2012-07-05 155.474 100,501 +142 0.01% 15,625,305
2012-07-06 2012-07-04 155.757 100,359 -425 0.01% 15,631,572
2012-07-05 2012-07-03 155.192 100,784 +212 0.01% 15,640,841
2012-07-04 2012-06-29 155.333 100,572 -637 0.01% 15,622,142
2012-07-03 2012-06-28 150.955 101,209 +13,030 0.01% 15,278,040
2012-06-29 2012-06-27 154.203 88,179 +637 0.01% 13,597,486
2012-06-28 2012-06-26 154.062 87,542 -1,487 0.01% 13,486,897
2012-06-27 2012-06-25 153.356 89,029 -212 0.01% 13,653,127
2012-06-26 2012-06-22 153.497 89,241 +354 0.01% 13,698,240
2012-06-25 2012-06-21 153.497 88,887 -567 0.01% 13,643,902
2012-06-22 2012-06-20 154.909 89,454 +1,063 0.01% 13,857,255
2012-06-21 2012-06-19 155.192 88,391 +1,912 0.01% 13,717,550
2012-06-20 2012-06-18 151.661 86,479 +779 0.01% 13,115,527
2012-06-19 2012-06-15 158.722 85,700 -1,063 0.01% 13,602,475
2012-06-18 2012-06-14 154.627 86,763 +284 0.01% 13,415,890
2012-06-15 2012-06-13 156.463 86,479 +425 0.01% 13,530,730
2012-06-14 2012-06-12 156.745 86,054 -142 0.01% 13,488,537
2012-06-13 2012-06-11 156.463 86,196 -637 0.01% 13,486,451
2012-06-11 2012-06-07 153.074 86,833 -355 0.01% 13,291,834
2012-06-07 2012-06-05 146.719 87,188 -2,761 0.01% 12,792,136
2012-06-06 2012-06-04 143.330 89,949 +1,699 0.01% 12,892,383
2012-06-05 2012-06-01 150.532 88,250 +71 0.01% 13,284,424
2012-06-01 2012-05-30 157.027 88,179 -708 0.01% 13,846,524
2012-05-31 2012-05-29 159.287 88,887 +708 0.01% 14,158,530
2012-05-29 2012-05-25 155.757 88,179 +11 0.01% 13,734,457
2012-05-25 2012-05-23 155.757 88,168 -354 0.01% 13,732,744
2012-05-24 2012-05-22 159.287 88,522 +1,417 0.01% 14,100,390
2012-05-21 2012-05-17 156.463 87,105 -354 0.01% 13,628,676
2012-05-18 2012-05-16 157.027 87,459 +8,852 0.01% 13,733,464
2012-05-17 2012-05-15 163.241 78,607 -1,983 0.01% 12,831,868
2012-05-15 2012-05-11 162.817 80,590 +1,062 0.01% 13,121,433
2012-05-14 2012-05-10 165.500 79,528 +708 0.01% 13,161,897
2012-05-09 2012-05-07 171.855 78,820 -71 0.01% 13,545,587
2012-05-08 2012-05-04 175.244 78,891 +708 0.01% 13,825,156
2012-05-07 2012-05-03 176.938 78,183 -1,062 0.01% 13,833,568
2012-05-04 2012-05-02 177.221 79,245 -354 0.01% 14,043,857
2012-05-03 2012-04-30 175.244 79,599 -354 0.01% 13,949,229
2012-05-02 2012-04-27 173.408 79,953 +8,144 0.01% 13,864,491
2012-04-30 2012-04-26 175.809 71,809 +850 0.01% 12,624,641
2012-04-26 2012-04-24 183.328 70,959 +708 0.01% 13,008,759
2012-04-25 2012-04-23 183.328 70,251 +8,812 0.01% 12,878,963
2012-04-23 2012-04-19 186.486 61,439 +348 0.01% 11,457,524
2012-04-20 2012-04-18 186.055 61,091 -697 0.01% 11,366,316
2012-04-19 2012-04-17 185.912 61,788 +1,672 0.01% 11,487,126
2012-04-18 2012-04-16 187.922 60,116 -696 0.01% 11,297,106
2012-04-17 2012-04-13 188.640 60,812 +1,184 0.01% 11,471,551
2012-04-13 2012-04-11 184.046 59,628 -1,393 0.01% 10,974,273
2012-04-12 2012-04-10 184.476 61,021 +278 0.01% 11,256,929
2012-04-10 2012-04-03 187.922 60,743 -696 0.01% 11,414,933
2012-04-03 2012-03-30 187.348 61,439 -697 0.01% 11,510,446
2012-04-02 2012-03-29 189.501 62,136 +70 0.01% 11,774,832
2012-03-29 2012-03-27 192.803 62,066 +696 0.01% 11,966,503
2012-03-27 2012-03-23 188.927 61,370 +140 0.01% 11,594,433
2012-03-26 2012-03-22 192.659 61,230 +2,786 0.01% 11,796,530
2012-03-23 2012-03-21 191.511 58,444 +209 0.01% 11,192,659
2012-03-22 2012-03-20 195.100 58,235 +697 0.01% 11,361,640
2012-03-21 2012-03-19 197.971 57,538 -70 0.01% 11,390,860
2012-03-20 2012-03-16 201.704 57,608 +696 0.01% 11,619,745
2012-03-15 2012-03-13 199.407 56,912 -696 0.01% 11,348,634
2012-03-13 2012-03-09 196.966 57,608 -697 0.01% 11,346,826
2012-03-09 2012-03-07 194.526 58,305 +2,020 0.01% 11,341,816
2012-03-08 2012-03-06 196.823 56,285 +1,115 0.01% 11,078,160
2012-03-06 2012-03-02 205.436 55,170 -348 0.01% 11,333,919
2012-03-05 2012-03-01 204.288 55,518 +1,044 0.01% 11,341,649
2012-03-02 2012-02-29 207.590 54,474 -1,393 0.01% 11,308,241
2012-03-01 2012-02-28 207.733 55,867 +975 0.01% 11,605,434
2012-02-29 2012-02-27 204.431 54,892 -696 0.01% 11,221,645
2012-02-28 2012-02-24 207.446 55,588 +139 0.01% 11,531,516
2012-02-24 2012-02-22 209.025 55,449 +418 0.01% 11,590,244
2012-02-23 2012-02-21 210.174 55,031 -557 0.01% 11,566,074
2012-02-22 2012-02-20 209.456 55,588 +1,045 0.01% 11,643,240
2012-02-21 2012-02-17 209.169 54,543 -975 0.01% 11,408,698
2012-02-20 2012-02-16 208.164 55,518 +487 0.01% 11,556,846
2012-02-17 2012-02-15 211.179 55,031 -1,602 0.01% 11,621,376
2012-02-16 2012-02-14 203.139 56,633 +2,090 0.01% 11,504,388
2012-02-15 2012-02-13 203.283 54,543 -140 0.01% 11,087,657
2012-02-14 2012-02-10 203.139 54,683 +558 0.01% 11,108,266
2012-02-13 2012-02-09 206.872 54,125 -2,229 0.01% 11,196,941
2012-02-10 2012-02-08 200.986 56,354 +278 0.01% 11,326,358
2012-02-09 2012-02-07 194.956 56,076 +1,254 0.01% 10,932,369
2012-02-08 2012-02-06 197.684 54,822 +279 0.01% 10,837,430
2012-02-06 2012-02-02 196.535 54,543 -209 0.01% 10,719,634
2012-02-03 2012-02-01 192.946 54,752 -418 0.01% 10,564,203
2012-02-02 2012-01-31 193.234 55,170 +209 0.01% 10,660,695
2012-01-30 2012-01-26 192.659 54,961 +139 0.01% 10,588,749
2012-01-27 2012-01-20 189.070 54,822 -1,393 0.01% 10,365,211
2012-01-26 2012-01-19 187.635 56,215 -488 0.01% 10,547,883
2012-01-20 2012-01-18 184.333 56,703 -348 0.01% 10,452,220
2012-01-19 2012-01-17 182.754 57,051 -1,254 0.01% 10,426,275
2012-01-17 2012-01-13 177.011 58,305 +697 0.01% 10,320,634
2012-01-16 2012-01-12 177.872 57,608 -348 0.01% 10,246,879
2012-01-13 2012-01-11 176.580 57,956 -1,045 0.01% 10,233,896
2012-01-12 2012-01-10 176.868 59,001 +557 0.01% 10,435,363
2012-01-10 2012-01-06 175.145 58,444 +1,393 0.01% 10,236,165
2012-01-09 2012-01-05 179.308 57,051 -139 0.01% 10,229,707
2012-01-06 2012-01-04 180.600 57,190 +209 0.01% 10,328,523
2012-01-05 2012-01-03 181.318 56,981 -557 0.01% 10,331,679
2012-01-03 2011-12-29 178.447 57,538 +208 0.01% 10,267,469
2011-12-29 2011-12-23 181.031 57,330 -208 0.01% 10,378,498
2011-12-28 2011-12-22 180.169 57,538 -70 0.01% 10,366,591
2011-12-22 2011-12-20 176.150 57,608 -766 0.01% 10,147,635
2011-12-21 2011-12-19 177.442 58,374 +278 0.01% 10,357,988
2011-12-20 2011-12-16 179.308 58,096 -696 0.01% 10,417,084
2011-12-19 2011-12-15 176.006 58,792 +1,114 0.01% 10,347,756
2011-12-15 2011-12-13 181.605 57,678 +488 0.01% 10,474,618
2011-12-14 2011-12-12 182.323 57,190 -348 0.01% 10,427,047
2011-12-13 2011-12-09 182.754 57,538 -418 0.01% 10,515,276
2011-12-09 2011-12-07 189.501 57,956 -1,045 0.01% 10,982,718
2011-12-08 2011-12-06 187.348 59,001 +348 0.01% 11,053,692
2011-12-07 2011-12-05 191.367 58,653 +279 0.01% 11,224,264
2011-12-06 2011-12-02 190.362 58,374 -697 0.01% 11,112,211
2011-12-05 2011-12-01 186.486 59,071 -1,045 0.01% 11,015,925
2011-12-01 2011-11-29 176.580 60,116 -627 0.01% 10,615,310
2011-11-25 2011-11-23 170.838 60,743 -1,880 0.01% 10,377,212
2011-11-24 2011-11-22 173.135 62,623 +905 0.01% 10,842,231
2011-11-23 2011-11-21 172.274 61,718 -348 0.01% 10,632,382
2011-11-21 2011-11-17 179.739 62,066 -348 0.01% 11,155,668
2011-11-17 2011-11-15 185.338 62,414 +696 0.01% 11,567,666
2011-11-16 2011-11-14 185.625 61,718 +766 0.01% 11,456,392
2011-11-15 2011-11-11 183.759 60,952 +349 0.01% 11,200,449
2011-11-14 2011-11-10 182.466 60,603 +69 0.01% 11,058,015
2011-11-11 2011-11-09 191.654 60,534 -348 0.01% 11,601,607
2011-11-10 2011-11-08 189.932 60,882 +348 0.01% 11,563,419
2011-11-09 2011-11-07 192.803 60,534 +767 0.01% 11,671,129
2011-11-08 2011-11-04 194.813 59,767 -836 0.01% 11,643,373
2011-11-07 2011-11-03 187.635 60,603 +1,184 0.01% 11,371,224
2011-11-04 2011-11-02 194.526 59,419 -488 0.01% 11,558,517
2011-11-02 2011-10-31 192.516 59,907 +140 0.01% 11,533,041
2011-11-01 2011-10-28 196.392 59,767 -4,389 0.01% 11,737,755
2011-10-31 2011-10-27 183.184 64,156 -1,532 0.01% 11,752,370
2011-10-28 2011-10-26 169.690 65,688 +3,413 0.01% 11,146,564
2011-10-27 2011-10-25 169.546 62,275 -418 0.01% 10,558,473
2011-10-26 2011-10-24 169.833 62,693 -557 0.01% 10,647,344
2011-10-25 2011-10-21 164.234 63,250 -279 0.01% 10,387,811
2011-10-24 2011-10-20 162.655 63,529 -627 0.01% 10,333,309
2011-10-20 2011-10-18 164.808 64,156 +1,533 0.01% 10,573,449
2011-10-19 2011-10-17 175.001 62,623 -140 0.01% 10,959,105
2011-10-18 2011-10-14 169.690 62,763 -696 0.01% 10,650,222
2011-10-17 2011-10-13 173.566 63,459 +627 0.01% 11,014,303
2011-10-14 2011-10-12 167.105 62,832 -349 0.01% 10,499,566
2011-10-13 2011-10-11 168.541 63,181 -1,741 0.01% 10,648,590
2011-10-12 2011-10-10 157.917 64,922 +1,114 0.01% 10,252,318
2011-10-11 2011-10-07 157.917 63,808 -2,368 0.01% 10,076,398
2011-10-10 2011-10-06 145.858 66,176 -7,105 0.01% 9,652,320
2011-10-07 2011-10-04 144.566 73,281 +6,687 0.01% 10,593,961
2011-10-06 2011-10-03 155.190 66,594 +2,090 0.01% 10,334,710
2011-10-04 2011-09-30 164.665 64,504 +627 0.01% 10,621,542
2011-09-30 2011-09-27 176.580 63,877 -1,672 0.01% 11,279,429
2011-09-28 2011-09-26 170.694 65,549 -3,204 0.01% 11,188,849
2011-09-27 2011-09-23 178.016 68,753 +2,995 0.01% 12,239,138
2011-09-26 2011-09-22 181.892 65,758 +836 0.01% 11,960,868
2011-09-23 2011-09-21 191.224 64,922 +1,393 0.01% 12,414,625
2011-09-21 2011-09-19 194.238 63,529 +348 0.01% 12,339,777
2011-09-20 2011-09-16 200.699 63,181 -1,811 0.01% 12,680,348
2011-09-19 2011-09-15 195.818 64,992 -69 0.01% 12,726,582
2011-09-16 2011-09-14 192.516 65,061 -697 0.01% 12,525,267
2011-09-15 2011-09-12 194.238 65,758 +2,020 0.01% 12,772,735
2011-09-14 2011-09-09 202.421 63,738 +348 0.01% 12,901,941
2011-09-08 2011-09-06 202.565 63,390 -487 0.01% 12,840,598
2011-09-07 2011-09-05 201.417 63,877 +487 0.01% 12,865,885
2011-09-06 2011-09-02 204.575 63,390 -1,253 0.01% 12,968,003
2011-09-02 2011-08-31 209.312 64,643 -279 0.01% 13,530,583
2011-09-01 2011-08-30 204.718 64,922 +279 0.01% 13,290,732
2011-08-30 2011-08-26 203.426 64,643 +1,393 0.01% 13,150,094
2011-08-29 2011-08-25 204.575 63,250 -4,946 0.01% 12,939,363
2011-08-26 2011-08-24 204.001 68,196 +4,806 0.01% 13,912,029
2011-08-25 2011-08-23 215.187 63,390 +1,394 0.01% 13,640,707
2011-08-24 2011-08-22 211.253 61,996 +700 0.01% 13,096,863
2011-08-23 2011-08-19 207.465 61,296 +687 0.01% 12,716,797
2011-08-22 2011-08-18 215.041 60,609 -1,716 0.01% 13,033,441
2011-08-19 2011-08-17 207.611 62,325 +755 0.01% 12,939,359
2011-08-18 2011-08-16 205.426 61,570 -687 0.01% 12,648,059
2011-08-17 2011-08-15 204.406 62,257 -1,235 0.01% 12,725,694
2011-08-16 2011-08-12 199.744 63,492 +755 0.01% 12,682,127
2011-08-15 2011-08-11 198.870 62,737 +480 0.01% 12,476,478
2011-08-12 2011-08-10 205.717 62,257 -1,441 0.01% 12,807,327
2011-08-11 2011-08-09 200.472 63,698 -481 0.01% 12,769,675
2011-08-10 2011-08-08 210.234 64,179 +3,432 0.01% 13,492,577
2011-08-09 2011-08-05 217.955 60,747 -2,951 0.01% 13,240,124
2011-08-05 2011-08-03 230.193 63,698 +1,784 0.01% 14,662,854
2011-08-01 2011-07-28 236.604 61,914 +687 0.01% 14,649,085
2011-07-29 2011-07-27 235.730 61,227 -892 0.01% 14,433,017
2011-07-28 2011-07-26 235.293 62,119 +823 0.01% 14,616,137
2011-07-27 2011-07-25 233.981 61,296 +481 0.01% 14,342,118
2011-07-26 2011-07-22 236.895 60,815 -1,030 0.01% 14,406,778
2011-07-25 2011-07-21 233.690 61,845 -686 0.01% 14,452,553
2011-07-22 2011-07-20 233.253 62,531 -1,373 0.01% 14,585,534
2011-07-21 2011-07-19 232.087 63,904 +5,148 0.01% 14,831,307
2011-07-20 2011-07-18 232.961 58,756 -4,118 0.01% 13,687,884
2011-07-19 2011-07-15 234.564 62,874 +137 0.01% 14,747,982
2011-07-18 2011-07-14 236.312 62,737 -687 0.01% 14,825,530
2011-07-15 2011-07-13 237.478 63,424 +2,746 0.01% 15,061,799
2011-07-14 2011-07-12 235.730 60,678 +1,098 0.01% 14,303,601
2011-07-13 2011-07-11 240.537 59,580 +275 0.01% 14,331,221
2011-07-07 2011-07-05 244.763 59,305 -1,991 0.01% 14,515,641
2011-07-06 2011-07-04 244.763 61,296 -892 0.01% 15,002,963
2011-07-05 2011-06-30 237.624 62,188 -1,030 0.01% 14,777,337
2011-07-04 2011-06-29 236.458 63,218 +961 0.01% 14,948,406
2011-06-30 2011-06-28 235.584 62,257 +343 0.01% 14,666,748
2011-06-28 2011-06-24 238.206 61,914 -549 0.01% 14,748,309
2011-06-27 2011-06-23 231.796 62,463 +893 0.01% 14,478,669
2011-06-24 2011-06-22 235.438 61,570 +343 0.01% 14,495,932
2011-06-23 2011-06-21 235.147 61,227 -7,688 0.01% 14,397,336
2011-06-22 2011-06-20 228.591 68,915 +138 0.01% 15,753,328
2011-06-20 2011-06-16 234.273 68,777 +12,835 0.01% 16,112,573
2011-06-17 2011-06-15 240.537 55,942 +1,030 0.01% 13,456,146
2011-06-16 2011-06-14 242.431 54,912 -2,060 0.01% 13,312,395
2011-06-15 2011-06-13 241.994 56,972 +1,030 0.01% 13,786,903
2011-06-14 2011-06-10 244.617 55,942 +343 0.01% 13,684,354
2011-06-13 2011-06-09 246.802 55,599 +2,128 0.01% 13,721,955
2011-06-10 2011-06-08 246.219 53,471 -549 0.01% 13,165,599
2011-06-09 2011-06-07 248.113 54,020 -206 0.01% 13,403,087
2011-06-08 2011-06-03 247.385 54,226 +1,373 0.01% 13,414,697
2011-06-07 2011-06-02 250.299 52,853 +343 0.01% 13,229,043
2011-06-03 2011-06-01 252.484 52,510 -686 0.01% 13,257,945
2011-06-02 2011-05-31 253.941 53,196 -961 0.01% 13,508,651
2011-06-01 2011-05-30 248.113 54,157 -687 0.01% 13,437,079
2011-05-31 2011-05-27 247.385 54,844 +1,373 0.01% 13,567,581
2011-05-27 2011-05-25 244.763 53,471 -135 0.01% 13,087,696
2011-05-26 2011-05-24 246.074 53,606 -824 0.01% 13,191,029
2011-05-25 2011-05-23 247.531 54,430 -17,571 0.01% 13,473,094
2011-05-24 2011-05-20 252.484 72,001 -343 0.01% 18,179,114
2011-05-19 2011-05-17 250.153 72,344 +20,248 0.01% 18,097,077
2011-05-18 2011-05-16 249.716 52,096 +206 0.01% 13,009,207
2011-05-17 2011-05-13 252.193 51,890 -1,030 0.01% 13,086,284
2011-05-16 2011-05-12 248.696 52,920 +1,922 0.01% 13,161,003
2011-05-13 2011-05-11 252.921 50,998 +343 0.01% 12,898,478
2011-05-12 2011-05-09 254.524 50,655 +481 0.01% 12,892,907
2011-05-09 2011-05-05 253.067 50,174 +137 0.01% 12,697,381
2011-05-06 2011-05-04 253.504 50,037 +1,510 0.01% 12,684,581
2011-05-04 2011-04-29 258.166 48,527 +1,304 0.01% 12,528,030
2011-04-29 2011-04-27 262.683 47,223 +137 0.01% 12,404,662
2011-04-27 2011-04-21 264.868 47,086 -1,304 0.01% 12,471,575
2011-04-26 2011-04-20 262.100 48,390 -480 0.01% 12,683,012
2011-04-21 2011-04-19 260.352 48,870 +1,784 0.01% 12,723,380
2011-04-19 2011-04-15 264.868 47,086 -617 0.01% 12,471,575
2011-04-18 2011-04-14 264.722 47,703 -4,119 0.01% 12,628,048
2011-04-15 2011-04-13 265.305 51,822 +618 0.01% 13,748,640
2011-04-14 2011-04-12 267.403 51,204 +549 0.01% 13,692,093
2011-04-13 2011-04-11 270.059 50,655 +714 0.01% 13,679,844
2011-04-11 2011-04-07 265.484 49,941 -12,536 0.01% 13,258,554
2011-04-08 2011-04-06 266.665 62,477 -136 0.01% 16,660,425
2011-04-07 2011-04-04 266.960 62,613 -2,101 0.01% 16,715,171
2011-04-06 2011-04-01 253.531 64,714 -271 0.01% 16,406,999
2011-04-04 2011-03-31 249.399 64,985 +813 0.01% 16,207,184
2011-04-01 2011-03-30 246.447 64,172 +272 0.01% 15,815,022
2011-03-29 2011-03-25 246.152 63,900 -746 0.01% 15,729,128
2011-03-28 2011-03-24 242.315 64,646 +6,302 0.01% 15,664,717
2011-03-25 2011-03-23 244.086 58,344 +136 0.01% 14,240,966
2011-03-24 2011-03-22 246.152 58,208 -9,758 0.01% 14,328,030
2011-03-23 2011-03-21 241.577 67,966 -6,438 0.01% 16,419,054
2011-03-22 2011-03-18 235.822 74,404 -2,642 0.01% 17,546,108
2011-03-21 2011-03-17 235.970 77,046 +14,704 0.01% 18,180,520
2011-03-18 2011-03-16 241.873 62,342 +2,372 0.01% 15,078,823
2011-03-17 2011-03-15 241.135 59,970 +1,355 0.01% 14,460,851
2011-03-16 2011-03-14 245.562 58,615 -339 0.01% 14,393,614
2011-03-15 2011-03-11 246.447 58,954 +204 0.01% 14,529,059
2011-03-14 2011-03-10 248.956 58,750 +271 0.01% 14,626,173
2011-03-11 2011-03-09 251.612 58,479 +203 0.01% 14,714,045
2011-03-10 2011-03-08 253.088 58,276 -2,304 0.01% 14,748,967
2011-03-09 2011-03-07 247.776 60,580 +339 0.01% 15,010,243
2011-03-08 2011-03-04 250.284 60,241 -271 0.01% 15,077,376
2011-03-07 2011-03-03 246.005 60,512 -475 0.01% 14,886,234
2011-03-04 2011-03-02 246.595 60,987 +746 0.01% 15,039,087
2011-03-03 2011-03-01 250.432 60,241 -1,152 0.01% 15,086,266
2011-03-02 2011-02-28 248.661 61,393 -2,101 0.01% 15,266,044
2011-03-01 2011-02-25 243.643 63,494 -542 0.01% 15,469,900
2011-02-28 2011-02-24 242.168 64,036 +3,049 0.01% 15,507,455
2011-02-25 2011-02-23 245.119 60,987 -1,355 0.01% 14,949,086
2011-02-24 2011-02-22 246.152 62,342 +474 0.01% 15,345,623
2011-02-23 2011-02-21 250.875 61,868 -203 0.01% 15,521,109
2011-02-22 2011-02-18 252.055 62,071 -1,626 0.01% 15,645,317
2011-02-21 2011-02-17 245.710 63,697 +1,491 0.01% 15,650,959
2011-02-18 2011-02-16 247.185 62,206 -1,017 0.01% 15,376,406
2011-02-17 2011-02-15 248.661 63,223 +68 0.01% 15,721,094
2011-02-16 2011-02-14 249.989 63,155 -1,423 0.01% 15,788,065
2011-02-15 2011-02-11 249.251 64,578 +610 0.01% 16,096,149
2011-02-14 2011-02-10 247.480 63,968 +11,045 0.01% 15,830,826
2011-02-11 2011-02-09 260.172 52,923 +1,694 0.01% 13,769,067
2011-02-10 2011-02-08 264.746 51,229 +3,727 0.01% 13,562,697
2011-02-09 2011-02-07 264.156 47,502 +339 0.01% 12,547,947
2011-02-07 2011-01-31 263.861 47,163 -339 0.01% 12,444,478
2011-01-31 2011-01-27 264.304 47,502 +339 0.01% 12,554,957
2011-01-28 2011-01-26 265.632 47,163 -610 0.01% 12,527,998
2011-01-27 2011-01-25 265.632 47,773 +339 0.01% 12,690,033
2011-01-26 2011-01-24 265.042 47,434 +3,591 0.01% 12,571,984
2011-01-25 2011-01-21 268.879 43,843 +814 0.01% 11,788,441
2011-01-24 2011-01-20 270.207 43,029 -204 0.01% 11,626,724
2011-01-21 2011-01-19 275.372 43,233 -542 0.01% 11,905,147
2011-01-20 2011-01-18 272.273 43,775 +474 0.01% 11,918,738
2011-01-18 2011-01-14 276.405 43,301 +610 0.01% 11,968,603
2011-01-17 2011-01-13 279.061 42,691 -1,016 0.01% 11,913,397
2011-01-14 2011-01-12 278.618 43,707 -339 0.01% 12,177,573
2011-01-13 2011-01-11 269.764 44,046 +339 0.01% 11,882,024
2011-01-12 2011-01-10 268.879 43,707 +474 0.01% 11,751,874
2011-01-11 2011-01-07 272.273 43,233 -68 0.01% 11,771,166
2011-01-10 2011-01-06 272.715 43,301 +543 0.01% 11,808,851
2011-01-07 2011-01-05 273.896 42,758 +813 0.01% 11,711,246
2011-01-06 2011-01-04 273.896 41,945 -3,388 0.01% 11,488,569
2011-01-05 2011-01-03 265.337 45,333 -204 0.01% 12,028,512
2011-01-04 2010-12-31 260.172 45,537 -339 0.01% 11,847,439
2010-12-30 2010-12-28 258.991 45,876 +4,134 0.01% 11,881,476
2010-12-29 2010-12-24 260.172 41,742 +136 0.01% 10,860,087
2010-12-23 2010-12-21 263.861 41,606 -814 0.01% 10,978,202
2010-12-22 2010-12-20 257.811 42,420 -406 0.01% 10,936,323
2010-12-21 2010-12-17 260.024 42,826 +68 0.01% 11,135,793
2010-12-20 2010-12-16 258.696 42,758 +1,490 0.01% 11,061,322
2010-12-17 2010-12-15 264.451 41,268 -677 0.01% 10,913,377
2010-12-16 2010-12-14 270.354 41,945 -2,033 0.01% 11,340,009
2010-12-15 2010-12-13 269.912 43,978 +2,710 0.01% 11,870,170
2010-12-14 2010-12-10 268.731 41,268 -677 0.01% 11,089,989
2010-12-08 2010-12-06 266.370 41,945 +677 0.01% 11,172,880
2010-12-07 2010-12-03 272.125 41,268 +1,356 0.01% 11,230,060
2010-12-06 2010-12-02 270.059 39,912 -2,169 0.01% 10,778,599
2010-12-03 2010-12-01 265.042 42,081 +678 0.01% 11,153,216
2010-12-02 2010-11-30 262.533 41,403 -6,302 0.01% 10,869,649
2010-12-01 2010-11-29 264.304 47,705 +5,421 0.01% 12,608,611
2010-11-30 2010-11-26 257.663 42,284 +135 0.01% 10,895,020
2010-11-29 2010-11-25 260.614 42,149 -338 0.01% 10,984,637
2010-11-26 2010-11-24 263.418 42,487 -1,017 0.01% 11,191,854
2010-11-25 2010-11-23 260.910 43,504 +1,355 0.01% 11,350,610
2010-11-24 2010-11-22 268.583 42,149 +339 0.01% 11,320,521
2010-11-23 2010-11-19 270.649 41,810 -677 0.01% 11,315,852
2010-11-22 2010-11-18 270.797 42,487 +677 0.01% 11,505,351
2010-11-19 2010-11-17 260.762 41,810 +1,017 0.01% 10,902,459
2010-11-18 2010-11-16 269.174 40,793 +1,355 0.01% 10,980,402
2010-11-17 2010-11-15 271.830 39,438 +1,287 0.01% 10,720,431
2010-11-16 2010-11-12 278.028 38,151 +746 0.01% 10,607,049
2010-11-15 2010-11-11 280.537 37,405 +474 0.01% 10,493,480
2010-11-12 2010-11-10 284.816 36,931 -135 0.01% 10,518,556
2010-11-11 2010-11-09 286.587 37,066 +1,558 0.01% 10,622,646
2010-11-09 2010-11-05 283.193 35,508 +339 0.00% 10,055,622
2010-11-08 2010-11-04 272.715 35,169 -4,608 0.00% 9,591,129
2010-11-05 2010-11-03 264.304 39,777 +339 0.01% 10,513,210
2010-11-04 2010-11-02 259.877 39,438 +203 0.01% 10,249,012
2010-11-03 2010-11-01 264.009 39,235 -271 0.01% 10,358,378
2010-11-02 2010-10-29 251.760 39,506 +1,491 0.01% 9,946,032
2010-11-01 2010-10-28 251.760 38,015 -136 0.01% 9,570,657
2010-10-29 2010-10-27 255.892 38,151 +2,508 0.01% 9,762,539
2010-10-28 2010-10-26 264.451 35,643 +1,287 0.00% 9,425,839
2010-10-27 2010-10-25 268.436 34,356 -4,675 0.00% 9,222,381
2010-10-26 2010-10-22 255.892 39,031 +3,523 0.01% 9,987,724
2010-10-25 2010-10-21 260.319 35,508 -542 0.00% 9,243,417
2010-10-22 2010-10-20 261.205 36,050 +68 0.00% 9,416,430
2010-10-20 2010-10-18 261.795 35,982 +1,220 0.00% 9,419,908
2010-10-19 2010-10-15 265.632 34,762 -68 0.00% 9,233,897
2010-10-18 2010-10-14 263.271 34,830 +474 0.00% 9,169,720
2010-10-15 2010-10-13 250.727 34,356 +203 0.00% 8,613,977
2010-10-14 2010-10-12 247.776 34,153 +3,931 0.00% 8,462,278
2010-10-13 2010-10-11 250.284 30,222 -4,066 0.00% 7,564,092
2010-10-12 2010-10-08 240.397 34,288 +1,558 0.00% 8,242,728
2010-10-11 2010-10-07 241.135 32,730 -2,710 0.00% 7,892,340
2010-10-08 2010-10-06 236.117 35,440 -3,049 0.00% 8,367,996
2010-10-07 2010-10-05 235.675 38,489 +1,490 0.01% 9,070,877
2010-10-05 2010-09-30 225.492 36,999 -1,423 0.01% 8,342,978
2010-10-04 2010-09-29 223.278 38,422 +68 0.01% 8,578,802
2010-09-30 2010-09-28 220.032 38,354 +203 0.01% 8,439,098
2010-09-29 2010-09-27 225.640 38,151 -4,133 0.01% 8,608,375
2010-09-28 2010-09-24 218.261 42,284 -10,368 0.01% 9,228,943
2010-09-27 2010-09-22 210.292 52,652 +10,503 0.01% 11,072,291
2010-09-24 2010-09-21 207.488 42,149 -677 0.01% 8,745,413
2010-09-22 2010-09-20 209.554 42,826 -1,491 0.01% 8,974,362
2010-09-21 2010-09-17 206.455 44,317 +528 0.01% 9,149,467
2010-09-20 2010-09-16 204.389 43,789 -1,762 0.01% 8,949,990
2010-09-17 2010-09-15 202.913 45,551 +339 0.01% 9,242,902
2010-09-16 2010-09-14 202.471 45,212 -1,355 0.01% 9,154,098
2010-09-15 2010-09-13 203.208 46,567 +135 0.01% 9,462,806
2010-09-14 2010-09-10 198.486 46,432 -14,975 0.01% 9,216,105
2010-09-13 2010-09-09 194.354 61,407 +9,961 0.01% 11,934,697
2010-09-10 2010-09-08 193.616 51,446 +2,507 0.01% 9,960,777
2010-09-09 2010-09-07 195.387 48,939 -474 0.01% 9,562,046
2010-09-08 2010-09-06 193.173 49,413 -14,840 0.01% 9,545,279
2010-09-07 2010-09-03 183.876 64,253 +13,213 0.01% 11,814,605
2010-09-06 2010-09-02 183.581 51,040 -1,694 0.01% 9,369,983
2010-09-03 2010-09-01 181.958 52,734 +813 0.01% 9,595,366
2010-09-02 2010-08-31 179.892 51,921 +1,288 0.01% 9,340,164
2010-09-01 2010-08-30 180.925 50,633 -271 0.01% 9,160,768
2010-08-30 2010-08-26 179.892 50,904 +339 0.01% 9,157,214
2010-08-27 2010-08-25 180.335 50,565 +881 0.01% 9,118,617
2010-08-26 2010-08-24 187.151 49,684 -6,099 0.01% 9,298,411
2010-08-25 2010-08-23 188.050 55,783 +6,850 0.01% 10,489,997
2010-08-24 2010-08-20 187.301 48,933 +1,202 0.01% 9,165,193
2010-08-23 2010-08-19 188.649 47,731 -9,944 0.01% 9,004,426
2010-08-20 2010-08-18 187.001 57,675 -4,338 0.01% 10,785,293
2010-08-19 2010-08-17 186.252 62,013 +10,678 0.01% 11,550,044
2010-08-18 2010-08-16 187.001 51,335 +334 0.01% 9,599,706
2010-08-17 2010-08-13 187.151 51,001 -5,540 0.01% 9,544,889
2010-08-16 2010-08-12 189.099 56,541 +4,405 0.01% 10,691,844
2010-08-13 2010-08-11 193.444 52,136 +2,536 0.01% 10,085,414
2010-08-11 2010-08-09 200.936 49,600 -5,005 0.01% 9,966,444
2010-08-10 2010-08-06 200.187 54,605 +1,668 0.01% 10,931,220
2010-08-09 2010-08-05 197.790 52,937 +3,337 0.01% 10,470,394
2010-08-05 2010-08-03 200.037 49,600 -4,071 0.01% 9,921,851
2010-08-04 2010-08-02 196.741 53,671 -1,335 0.01% 10,559,277
2010-08-03 2010-07-30 191.347 55,006 +2,002 0.01% 10,525,209
2010-07-30 2010-07-28 191.047 53,004 -800 0.01% 10,126,249
2010-07-29 2010-07-27 191.347 53,804 +400 0.01% 10,295,210
2010-07-27 2010-07-23 189.998 53,404 +67 0.01% 10,146,653
2010-07-26 2010-07-22 185.653 53,337 +333 0.01% 9,902,154
2010-07-23 2010-07-21 184.454 53,004 -333 0.01% 9,776,794
2010-07-22 2010-07-20 183.255 53,337 -267 0.01% 9,774,281
2010-07-21 2010-07-19 179.959 53,604 +267 0.01% 9,646,505
2010-07-20 2010-07-16 183.105 53,337 +333 0.01% 9,766,289
2010-07-19 2010-07-15 184.454 53,004 -667 0.01% 9,776,794
2010-07-16 2010-07-14 186.102 53,671 -868 0.01% 9,988,288
2010-07-14 2010-07-12 184.154 54,539 -133 0.01% 10,043,586
2010-07-13 2010-07-09 183.705 54,672 -267 0.01% 10,043,503
2010-07-12 2010-07-08 180.558 54,939 -868 0.01% 9,919,678
2010-07-09 2010-07-07 182.056 55,807 +201 0.01% 10,160,024
2010-07-07 2010-07-05 179.959 55,606 -668 0.01% 10,006,782
2010-07-06 2010-07-02 181.907 56,274 +67 0.01% 10,236,612
2010-07-05 2010-06-30 183.705 56,207 +1,869 0.01% 10,325,489
2010-07-02 2010-06-29 185.653 54,338 +1,868 0.01% 10,087,992
2010-06-29 2010-06-25 188.649 52,470 +935 0.01% 9,898,436
2010-06-28 2010-06-24 187.750 51,535 +667 0.01% 9,675,716
2010-06-25 2010-06-23 188.200 50,868 -133 0.01% 9,573,353
2010-06-24 2010-06-22 189.399 51,001 -1,802 0.01% 9,659,520
2010-06-23 2010-06-21 190.897 52,803 -3,604 0.01% 10,079,936
2010-06-22 2010-06-18 183.255 56,407 +667 0.01% 10,336,874
2010-06-21 2010-06-17 180.858 55,740 +3,137 0.01% 10,081,009
2010-06-18 2010-06-15 181.607 52,603 +200 0.01% 9,553,069
2010-06-15 2010-06-11 180.558 52,403 -10,945 0.01% 9,461,783
2010-06-14 2010-06-10 176.962 63,348 +267 0.01% 11,210,180
2010-06-11 2010-06-09 177.711 63,081 -8,743 0.01% 11,210,191
2010-06-10 2010-06-08 177.561 71,824 +6,741 0.01% 12,753,157
2010-06-09 2010-06-07 175.164 65,083 +13,347 0.01% 11,400,184
2010-06-08 2010-06-04 178.310 51,736 -333 0.01% 9,225,068
2010-06-07 2010-06-03 178.460 52,069 -668 0.01% 9,292,247
2010-06-03 2010-06-01 178.161 52,737 +1,001 0.01% 9,395,655
2010-06-02 2010-05-31 179.209 51,736 -1,334 0.01% 9,271,581
2010-05-28 2010-05-26 173.216 53,070 +467 0.01% 9,192,565
2010-05-27 2010-05-25 172.766 52,603 +1,001 0.01% 9,088,027
2010-05-26 2010-05-24 179.209 51,602 -668 0.01% 9,247,567
2010-05-25 2010-05-20 178.610 52,270 -1,134 0.01% 9,335,950
2010-05-24 2010-05-19 179.959 53,404 -3,337 0.01% 9,610,513
2010-05-20 2010-05-18 182.955 56,741 -667 0.01% 10,381,077
2010-05-19 2010-05-17 183.555 57,408 +3,337 0.01% 10,537,517
2010-05-17 2010-05-13 188.649 54,071 -6,407 0.01% 10,200,463
2010-05-14 2010-05-12 184.604 60,478 +6,006 0.01% 11,164,464
2010-05-13 2010-05-11 184.903 54,472 +668 0.01% 10,072,059
2010-05-12 2010-05-10 187.301 53,804 -2,203 0.01% 10,077,536
2010-05-11 2010-05-07 184.903 56,007 +2,002 0.01% 10,355,885
2010-05-10 2010-05-06 186.702 54,005 +1,202 0.01% 10,082,815
2010-05-07 2010-05-05 188.649 52,803 +333 0.01% 9,961,256
2010-05-05 2010-05-03 192.246 52,470 +868 0.01% 10,087,127
2010-05-04 2010-04-30 193.744 51,602 +200 0.01% 9,997,579
2010-05-03 2010-04-29 192.995 51,402 +1,335 0.01% 9,920,319
2010-04-30 2010-04-28 193.894 50,067 +2,669 0.01% 9,707,684
2010-04-29 2010-04-27 196.291 47,398 +334 0.01% 9,303,815
2010-04-26 2010-04-22 199.438 47,064 +3,003 0.01% 9,386,348
2010-04-23 2010-04-21 200.487 44,061 -267 0.01% 8,833,651
2010-04-22 2010-04-20 200.787 44,328 +668 0.01% 8,900,465
2010-04-21 2010-04-19 199.438 43,660 +934 0.01% 8,707,461
2010-04-20 2010-04-16 202.285 42,726 -2,136 0.01% 8,642,826
2010-04-19 2010-04-15 205.731 44,862 -1,535 0.01% 9,229,516
2010-04-16 2010-04-14 212.057 46,397 +134 0.01% 9,838,821
2010-04-15 2010-04-13 212.209 46,263 +1,219 0.01% 9,817,443
2010-04-14 2010-04-12 211.297 45,044 +723 0.01% 9,517,646
2010-04-13 2010-04-09 213.578 44,321 -328 0.01% 9,466,012
2010-04-12 2010-04-08 211.449 44,649 -1,381 0.01% 9,440,976
2010-04-09 2010-04-07 208.406 46,030 +198 0.01% 9,592,944
2010-04-08 2010-04-01 200.800 45,832 +328 0.01% 9,203,078
2010-03-31 2010-03-29 200.344 45,504 -2,169 0.01% 9,116,449
2010-03-30 2010-03-26 199.279 47,673 +329 0.01% 9,500,231
2010-03-29 2010-03-25 195.780 47,344 -329 0.01% 9,269,021
2010-03-26 2010-03-24 196.997 47,673 +789 0.01% 9,391,449
2010-03-25 2010-03-23 198.518 46,884 +657 0.01% 9,307,339
2010-03-24 2010-03-22 198.823 46,227 +657 0.01% 9,190,977
2010-03-23 2010-03-19 201.105 45,570 -328 0.01% 9,164,333
2010-03-19 2010-03-17 201.865 45,898 -1,315 0.01% 9,265,206
2010-03-18 2010-03-16 198.671 47,213 +657 0.01% 9,379,834
2010-03-17 2010-03-15 200.952 46,556 +855 0.01% 9,355,540
2010-03-16 2010-03-12 203.234 45,701 -197 0.01% 9,288,007
2010-03-15 2010-03-11 203.538 45,898 -197 0.01% 9,342,008
2010-03-12 2010-03-10 201.713 46,095 -3,616 0.01% 9,297,961
2010-03-11 2010-03-09 204.147 49,711 -131 0.01% 10,148,349
2010-03-10 2010-03-08 203.082 49,842 -789 0.01% 10,122,018
2010-03-08 2010-03-04 197.910 50,631 +328 0.01% 10,020,380
2010-03-05 2010-03-03 202.017 50,303 +921 0.01% 10,162,074
2010-03-03 2010-03-01 203.995 49,382 -1,841 0.01% 10,073,672
2010-03-02 2010-02-26 197.606 51,223 -1,315 0.01% 10,121,958
2010-03-01 2010-02-25 196.541 52,538 +5,917 0.01% 10,325,865
2010-02-24 2010-02-22 197.606 46,621 -1,907 0.01% 9,212,577
2010-02-23 2010-02-19 193.651 48,528 +1,315 0.01% 9,397,475
2010-02-22 2010-02-18 196.845 47,213 -2,301 0.01% 9,293,649
2010-02-19 2010-02-17 199.127 49,514 -1,183 0.01% 9,859,571
2010-02-18 2010-02-12 198.062 50,697 +526 0.01% 10,041,154
2010-02-17 2010-02-11 196.845 50,171 +1,315 0.01% 9,875,916
2010-02-12 2010-02-10 194.411 48,856 -921 0.01% 9,498,152
2010-02-11 2010-02-09 191.369 49,777 +395 0.01% 9,525,762
2010-02-10 2010-02-08 193.803 49,382 -1,184 0.01% 9,570,364
2010-02-09 2010-02-05 196.541 50,566 +2,564 0.01% 9,938,286
2010-02-08 2010-02-04 202.626 48,002 +1,381 0.01% 9,726,440
2010-02-05 2010-02-03 206.733 46,621 -855 0.01% 9,638,100
2010-02-04 2010-02-02 202.169 47,476 +657 0.01% 9,598,193
2010-02-03 2010-02-01 201.257 46,819 +329 0.01% 9,422,635
2010-02-01 2010-01-28 203.082 46,490 +526 0.01% 9,441,287
2010-01-29 2010-01-27 200.648 45,964 -2,038 0.01% 9,222,592
2010-01-28 2010-01-26 202.930 48,002 +1,118 0.01% 9,741,045
2010-01-27 2010-01-25 206.885 46,884 -329 0.01% 9,699,603
2010-01-26 2010-01-22 209.775 47,213 +4,339 0.01% 9,904,128
2010-01-25 2010-01-21 216.165 42,874 +1,643 0.01% 9,267,838
2010-01-22 2010-01-20 220.880 41,231 +1,709 0.01% 9,107,116
2010-01-20 2010-01-18 223.923 39,522 -920 0.01% 8,849,874
2010-01-19 2010-01-15 223.162 40,442 -526 0.01% 9,025,123
2010-01-18 2010-01-14 223.466 40,968 +1,643 0.01% 9,154,970
2010-01-15 2010-01-13 223.314 39,325 +658 0.01% 8,781,833
2010-01-14 2010-01-12 230.312 38,667 -66 0.01% 8,905,468
2010-01-13 2010-01-11 230.008 38,733 -2,432 0.01% 8,908,884
2010-01-12 2010-01-08 229.399 41,165 +5,325 0.01% 9,443,214
2010-01-11 2010-01-07 228.943 35,840 -658 0.01% 8,205,308
2010-01-08 2010-01-06 223.618 36,498 -3,287 0.01% 8,161,628
2010-01-07 2010-01-05 213.426 39,785 +1,184 0.01% 8,491,167
2010-01-06 2010-01-04 210.536 38,601 -198 0.01% 8,126,902
2010-01-05 2009-12-31 212.057 38,799 +2,235 0.01% 8,227,610
2010-01-04 2009-12-29 207.950 36,564 +1,249 0.01% 7,603,483
2009-12-30 2009-12-28 208.102 35,315 -657 0.00% 7,349,126
2009-12-29 2009-12-24 209.167 35,972 +329 0.01% 7,524,154
2009-12-23 2009-12-21 204.451 35,643 -329 0.01% 7,287,254
2009-12-22 2009-12-18 205.212 35,972 +723 0.01% 7,381,879
2009-12-21 2009-12-17 206.125 35,249 -6,376 0.00% 7,265,683
2009-12-18 2009-12-16 209.015 41,625 +657 0.01% 8,700,242
2009-12-15 2009-12-11 211.145 40,968 -1,315 0.01% 8,650,169
2009-12-14 2009-12-10 209.319 42,283 +658 0.01% 8,850,638
2009-12-11 2009-12-09 208.254 41,625 -460 0.01% 8,668,582
2009-12-10 2009-12-08 211.449 42,085 +6,902 0.01% 8,898,822
2009-12-09 2009-12-07 212.666 35,183 -395 0.00% 7,482,219
2009-12-08 2009-12-04 212.970 35,578 +987 0.01% 7,577,046
2009-12-07 2009-12-03 214.795 34,591 -724 0.00% 7,429,989
2009-12-04 2009-12-02 212.970 35,315 -1,314 0.00% 7,521,035
2009-12-03 2009-12-01 212.818 36,629 +1,117 0.01% 7,795,306
2009-12-02 2009-11-30 210.232 35,512 -2,038 0.01% 7,465,752
2009-12-01 2009-11-27 203.386 37,550 +4,471 0.01% 7,637,157
2009-11-30 2009-11-26 210.536 33,079 +986 0.00% 6,964,322
2009-11-27 2009-11-25 215.404 32,093 -329 0.00% 6,912,958
2009-11-25 2009-11-23 216.012 32,422 -329 0.00% 7,003,555
2009-11-20 2009-11-18 215.404 32,751 -263 0.00% 7,054,694
2009-11-19 2009-11-17 216.621 33,014 -394 0.00% 7,151,523
2009-11-18 2009-11-16 217.229 33,408 -395 0.00% 7,257,199
2009-11-17 2009-11-13 210.992 33,803 -263 0.00% 7,132,176
2009-11-16 2009-11-12 212.970 34,066 +329 0.00% 7,255,036
2009-11-13 2009-11-11 215.100 33,737 -657 0.00% 7,256,818
2009-11-05 2009-11-03 207.189 34,394 -263 0.00% 7,126,071
2009-11-04 2009-11-02 211.145 34,657 +920 0.00% 7,317,636
2009-11-03 2009-10-30 212.666 33,737 -329 0.00% 7,174,704
2009-11-02 2009-10-29 209.319 34,066 +329 0.00% 7,130,664
2009-10-29 2009-10-27 219.511 33,737 +658 0.00% 7,405,650
2009-10-28 2009-10-23 221.185 33,079 -263 0.00% 7,316,564
2009-10-23 2009-10-21 220.576 33,342 -986 0.00% 7,354,447
2009-10-22 2009-10-20 218.142 34,328 -198 0.00% 7,488,383
2009-10-19 2009-10-15 213.426 34,526 -657 0.00% 7,368,758
2009-10-16 2009-10-14 212.818 35,183 -1,315 0.00% 7,487,571
2009-10-15 2009-10-13 209.623 36,498 +526 0.01% 7,650,832
2009-10-14 2009-10-12 210.384 35,972 +855 0.01% 7,567,931
2009-10-13 2009-10-09 212.209 35,117 -526 0.00% 7,452,157
2009-10-12 2009-10-08 215.404 35,643 -329 0.01% 7,677,642
2009-10-09 2009-10-07 213.731 35,972 +1,315 0.01% 7,688,317
2009-10-08 2009-10-06 208.102 34,657 -526 0.00% 7,212,195
2009-10-07 2009-10-05 205.060 35,183 +526 0.00% 7,214,615
2009-10-06 2009-10-02 203.995 34,657 +329 0.00% 7,069,849
2009-10-05 2009-09-30 213.731 34,328 +65 0.00% 7,336,944
2009-10-02 2009-09-29 215.252 34,263 -1,315 0.00% 7,375,173
2009-09-30 2009-09-28 210.688 35,578 +1,512 0.01% 7,495,864
2009-09-29 2009-09-25 217.686 34,066 -1,314 0.00% 7,415,683
2009-09-28 2009-09-24 219.207 35,380 +1,775 0.01% 7,755,543
2009-09-25 2009-09-23 225.140 33,605 -329 0.00% 7,565,820
2009-09-24 2009-09-22 227.422 33,934 +1,643 0.00% 7,717,322
2009-09-22 2009-09-18 224.835 32,291 +329 0.00% 7,260,162
2009-09-21 2009-09-17 226.965 31,962 -329 0.00% 7,254,260
2009-09-18 2009-09-16 222.706 32,291 -1,314 0.00% 7,191,392
2009-09-17 2009-09-15 217.534 33,605 +657 0.00% 7,310,218
2009-09-14 2009-09-10 219.968 32,948 -657 0.00% 7,247,492
2009-09-11 2009-09-09 219.815 33,605 +657 0.00% 7,386,898
2009-09-10 2009-09-08 222.858 32,948 +197 0.00% 7,342,722
2009-09-09 2009-09-07 217.077 32,751 -657 0.00% 7,109,498
2009-09-08 2009-09-04 215.556 33,408 -4,996 0.00% 7,201,297
2009-09-07 2009-09-03 208.406 38,404 -658 0.01% 8,003,637
2009-09-04 2009-09-02 204.451 39,062 +986 0.01% 7,986,272
2009-09-03 2009-09-01 207.950 38,076 -986 0.01% 7,917,904
2009-09-02 2009-08-31 205.364 39,062 +2,761 0.01% 8,021,925
2009-09-01 2009-08-28 213.731 36,301 -263 0.01% 7,758,634
2009-08-31 2009-08-27 214.643 36,564 +1,315 0.01% 7,848,219
2009-08-28 2009-08-26 218.294 35,249 +1,381 0.00% 7,694,654
2009-08-27 2009-08-25 225.540 33,868 +657 0.00% 7,638,603
2009-08-26 2009-08-24 226.003 33,211 -2,179 0.00% 7,505,772
2009-08-25 2009-08-21 221.689 35,390 +2,726 0.01% 7,845,573
2009-08-24 2009-08-20 223.384 32,664 -1,493 0.00% 7,296,602
2009-08-21 2009-08-19 219.070 34,157 +1,428 0.00% 7,482,774
2009-08-20 2009-08-18 221.689 32,729 -2,921 0.00% 7,255,659
2009-08-19 2009-08-17 220.148 35,650 +3,246 0.01% 7,848,291
2009-08-18 2009-08-14 230.778 32,404 -1,039 0.00% 7,478,143
2009-08-17 2009-08-13 231.549 33,443 +455 0.00% 7,743,682
2009-08-14 2009-08-12 224.924 32,988 +973 0.00% 7,419,799
2009-08-13 2009-08-11 234.014 32,015 +844 0.00% 7,491,945
2009-08-12 2009-08-10 225.540 31,171 -3,245 0.00% 7,030,320
2009-08-11 2009-08-07 219.378 34,416 -260 0.00% 7,550,117
2009-08-10 2009-08-06 227.389 34,676 +195 0.00% 7,884,945
2009-08-07 2009-08-05 221.689 34,481 +1,103 0.00% 7,644,058
2009-08-06 2009-08-04 223.075 33,378 +3,246 0.00% 7,445,814
2009-08-05 2009-08-03 225.078 30,132 +649 0.00% 6,782,058
2009-08-04 2009-07-31 225.232 29,483 -1,298 0.00% 6,640,524
2009-08-03 2009-07-30 220.919 30,781 +1,298 0.00% 6,800,098
2009-07-31 2009-07-29 218.916 29,483 +1,363 0.00% 6,454,299
2009-07-30 2009-07-28 225.540 28,120 -389 0.00% 6,342,197
2009-07-29 2009-07-27 223.230 28,509 -195 0.00% 6,364,051
2009-07-28 2009-07-24 217.221 28,704 +584 0.00% 6,235,120
2009-07-27 2009-07-23 212.600 28,120 -1,298 0.00% 5,978,300
2009-07-24 2009-07-22 203.048 29,418 -584 0.00% 5,973,266
2009-07-23 2009-07-21 201.816 30,002 +129 0.00% 6,054,870
2009-07-22 2009-07-20 202.740 29,873 -7,789 0.00% 6,056,449
2009-07-21 2009-07-17 191.802 37,662 +65 0.01% 7,223,639
2009-07-20 2009-07-16 187.950 37,597 -2,596 0.01% 7,066,369
2009-07-17 2009-07-15 186.718 40,193 -1,558 0.01% 7,504,752
2009-07-16 2009-07-14 179.939 41,751 -649 0.01% 7,512,648
2009-07-15 2009-07-13 175.626 42,400 +1,947 0.01% 7,446,531
2009-07-14 2009-07-10 180.402 40,453 -195 0.01% 7,297,783
2009-07-13 2009-07-09 180.247 40,648 +1,169 0.01% 7,326,699
2009-07-10 2009-07-08 181.018 39,479 -520 0.01% 7,146,400
2009-07-09 2009-07-07 181.634 39,999 +2,986 0.01% 7,265,178
2009-07-08 2009-07-06 183.791 37,013 +974 0.01% 6,802,649
2009-07-07 2009-07-03 185.639 36,039 +260 0.01% 6,690,261
2009-07-06 2009-07-02 185.794 35,779 +1,298 0.01% 6,647,507
2009-07-03 2009-06-30 185.948 34,481 +1,103 0.00% 6,411,659
2009-07-02 2009-06-29 192.880 33,378 -649 0.00% 6,437,955
2009-06-30 2009-06-26 195.191 34,027 -3,765 0.00% 6,641,766
2009-06-29 2009-06-25 190.415 37,792 -1,882 0.01% 7,196,174
2009-06-26 2009-06-24 184.407 39,674 +324 0.01% 7,316,164
2009-06-25 2009-06-23 176.704 39,350 +390 0.01% 6,953,308
2009-06-23 2009-06-19 186.872 38,960 +2,661 0.01% 7,280,531
2009-06-22 2009-06-18 186.256 36,299 +649 0.01% 6,760,896
2009-06-19 2009-06-17 187.950 35,650 +520 0.01% 6,700,430
2009-06-18 2009-06-16 188.104 35,130 -65 0.01% 6,608,108
2009-06-17 2009-06-15 191.494 35,195 +4,349 0.01% 6,739,620
2009-06-16 2009-06-12 199.505 30,846 +2,466 0.00% 6,153,921
2009-06-15 2009-06-11 200.891 28,380 -519 0.00% 5,701,292
2009-06-12 2009-06-10 198.734 28,899 -2,012 0.00% 5,743,225
2009-06-11 2009-06-09 184.099 30,911 +130 0.00% 5,690,681
2009-06-10 2009-06-08 187.796 30,781 +1,493 0.00% 5,780,558
2009-06-08 2009-06-04 196.115 29,288 +519 0.00% 5,743,828
2009-06-05 2009-06-03 194.575 28,769 +519 0.00% 5,597,723
2009-06-04 2009-06-02 189.183 28,250 -584 0.00% 5,344,414
2009-06-03 2009-06-01 192.572 28,834 -3,051 0.00% 5,552,623
2009-06-02 2009-05-29 184.099 31,885 +2,272 0.00% 5,869,994
2009-06-01 2009-05-27 182.096 29,613 -2,467 0.00% 5,392,414
2009-05-27 2009-05-25 173.161 32,080 +1,299 0.00% 5,554,999
2009-05-22 2009-05-20 177.783 30,781 -325 0.00% 5,472,325
2009-05-21 2009-05-19 174.547 31,106 -844 0.00% 5,429,469
2009-05-20 2009-05-18 169.001 31,950 +195 0.00% 5,399,590
2009-05-19 2009-05-15 159.758 31,755 -65 0.00% 5,073,109
2009-05-18 2009-05-14 157.139 31,820 -324 0.00% 5,000,157
2009-05-15 2009-05-13 169.155 32,144 -520 0.00% 5,437,328
2009-05-14 2009-05-12 168.539 32,664 +2,337 0.00% 5,505,161
2009-05-13 2009-05-11 179.015 30,327 -519 0.00% 5,428,988
2009-05-12 2009-05-08 182.250 30,846 +1,038 0.00% 5,621,690
2009-05-11 2009-05-07 173.931 29,808 -1,168 0.00% 5,184,538
2009-05-08 2009-05-06 163.301 30,976 +649 0.00% 5,058,416
2009-05-07 2009-05-05 154.674 30,327 -2,921 0.00% 4,690,795
2009-05-06 2009-05-04 150.514 33,248 +1,493 0.00% 5,004,301
2009-05-05 2009-04-30 139.268 31,755 -5,712 0.00% 4,422,459
2009-05-04 2009-04-29 132.798 37,467 +584 0.01% 4,975,532
2009-04-30 2009-04-28 129.408 36,883 +2,142 0.01% 4,772,971
2009-04-29 2009-04-27 132.952 34,741 +779 0.00% 4,618,877
2009-04-28 2009-04-24 137.728 33,962 -1,039 0.00% 4,677,503
2009-04-27 2009-04-23 135.263 35,001 +714 0.01% 4,734,327
2009-04-24 2009-04-22 132.413 34,287 +390 0.00% 4,540,030
2009-04-22 2009-04-20 140.115 33,897 -1,363 0.00% 4,749,493
2009-04-21 2009-04-17 137.651 35,260 -325 0.01% 4,853,557
2009-04-20 2009-04-16 136.880 35,585 +1,298 0.01% 4,870,883
2009-04-17 2009-04-15 143.637 34,287 +1,104 0.00% 4,924,897
2009-04-16 2009-04-14 140.259 33,183 -1,383 0.00% 4,654,204
2009-04-15 2009-04-09 130.751 34,566 +509 0.01% 4,519,537
2009-04-14 2009-04-08 128.708 34,057 +1,209 0.00% 4,383,407
2009-04-09 2009-04-07 136.487 32,848 -891 0.00% 4,483,325
2009-04-08 2009-04-06 135.466 33,739 +1,209 0.00% 4,570,471
2009-04-07 2009-04-03 131.772 32,530 -1,081 0.00% 4,286,557
2009-04-06 2009-04-02 125.408 33,611 -573 0.00% 4,215,080
2009-04-03 2009-04-01 113.464 34,184 +318 0.00% 3,878,659
2009-04-02 2009-03-31 115.036 33,866 -954 0.00% 3,895,798
2009-04-01 2009-03-30 114.564 34,820 +700 0.01% 3,989,126
2009-03-27 2009-03-25 115.586 34,120 -637 0.00% 3,943,785
2009-03-26 2009-03-24 116.293 34,757 +64 0.01% 4,041,992
2009-03-25 2009-03-23 108.357 34,693 -1,654 0.01% 3,759,219
2009-03-24 2009-03-20 102.149 36,347 +890 0.01% 3,712,816
2009-03-23 2009-03-19 106.707 35,457 -827 0.01% 3,783,496
2009-03-20 2009-03-18 104.114 36,284 +636 0.01% 3,777,657
2009-03-19 2009-03-17 102.306 35,648 -1,081 0.01% 3,647,016
2009-03-17 2009-03-13 99.792 36,729 -509 0.01% 3,665,256
2009-03-16 2009-03-12 92.327 37,238 +891 0.01% 3,438,078
2009-03-13 2009-03-11 92.249 36,347 -3,182 0.01% 3,352,958
2009-03-12 2009-03-10 88.713 39,529 -1,273 0.01% 3,506,721
2009-03-11 2009-03-09 85.805 40,802 -891 0.01% 3,501,028
2009-03-10 2009-03-06 88.005 41,693 +3,246 0.01% 3,669,211
2009-03-09 2009-03-05 89.341 38,447 +1,590 0.01% 3,434,903
2009-03-06 2009-03-04 93.663 36,857 -2,799 0.01% 3,452,135
2009-03-05 2009-03-03 87.848 39,656 +3,945 0.01% 3,483,712
2009-03-04 2009-03-02 90.363 35,711 -382 0.01% 3,226,943
2009-03-03 2009-02-27 98.299 36,093 -827 0.01% 3,547,903
2009-03-02 2009-02-26 97.749 36,920 +445 0.01% 3,608,889
2009-02-27 2009-02-25 99.792 36,475 +128 0.01% 3,639,909
2009-02-25 2009-02-23 102.778 36,347 -955 0.01% 3,735,664
2009-02-24 2009-02-20 100.420 37,302 +2,863 0.01% 3,745,885
2009-02-20 2009-02-18 103.092 34,439 +955 0.01% 3,550,388
2009-02-18 2009-02-16 105.921 33,484 -382 0.00% 3,546,653
2009-02-17 2009-02-13 106.235 33,866 -1,718 0.00% 3,597,759
2009-02-16 2009-02-12 103.956 35,584 +955 0.01% 3,699,186
2009-02-13 2009-02-11 106.864 34,629 -382 0.01% 3,700,585
2009-02-12 2009-02-10 110.007 35,011 -318 0.01% 3,851,448
2009-02-11 2009-02-09 108.357 35,329 +636 0.01% 3,828,134
2009-02-10 2009-02-06 106.785 34,693 +636 0.01% 3,704,698
2009-02-09 2009-02-05 106.392 34,057 -6,172 0.00% 3,623,402
2009-02-06 2009-02-04 105.685 40,229 -2,164 0.01% 4,251,606
2009-02-05 2009-02-03 102.935 42,393 +637 0.01% 4,363,721
2009-02-04 2009-02-02 103.014 41,756 +2,163 0.01% 4,301,432
2009-02-03 2009-01-30 106.864 39,593 +891 0.01% 4,231,056
2009-02-02 2009-01-29 105.764 38,702 -2,482 0.01% 4,093,266
2009-01-30 2009-01-23 100.106 41,184 +700 0.01% 4,122,773
2009-01-29 2009-01-22 102.542 40,484 -954 0.01% 4,151,313
2009-01-23 2009-01-21 102.935 41,438 +4,072 0.01% 4,265,418
2009-01-22 2009-01-20 105.764 37,366 +3,882 0.01% 3,951,966
2009-01-21 2009-01-19 109.221 33,484 -1,973 0.00% 3,657,157
2009-01-20 2009-01-16 109.300 35,457 -2,672 0.01% 3,875,436
2009-01-19 2009-01-15 109.771 38,129 +4,772 0.01% 4,185,461
2009-01-16 2009-01-14 115.507 33,357 -1,018 0.00% 3,852,972
2009-01-15 2009-01-13 115.271 34,375 +2,100 0.01% 3,962,455
2009-01-14 2009-01-12 117.472 32,275 -318 0.00% 3,791,394
2009-01-13 2009-01-09 122.972 32,593 +1,082 0.00% 4,008,023
2009-01-12 2009-01-08 123.365 31,511 -4,709 0.00% 3,887,347
2009-01-09 2009-01-07 131.772 36,220 +5,981 0.01% 4,772,798
2009-01-08 2009-01-06 133.580 30,239 -1,272 0.00% 4,039,316
2009-01-07 2009-01-05 129.965 31,511 -955 0.00% 4,095,333
2009-01-06 2009-01-02 120.379 32,466 +318 0.00% 3,908,220
2009-01-05 2008-12-31 115.664 32,148 -1,272 0.00% 3,718,376
2008-12-30 2008-12-24 114.250 33,420 +700 0.00% 3,818,232
2008-12-29 2008-12-22 119.279 32,720 +127 0.00% 3,902,802
2008-12-23 2008-12-19 123.836 32,593 -318 0.00% 4,036,194
2008-12-22 2008-12-18 124.465 32,911 +445 0.00% 4,096,262
2008-12-19 2008-12-17 122.893 32,466 -1,145 0.00% 3,989,854
2008-12-18 2008-12-16 120.222 33,611 +1,527 0.00% 4,040,772
2008-12-17 2008-12-15 118.336 32,084 -6,427 0.00% 3,796,689
2008-12-16 2008-12-12 115.036 38,511 +64 0.01% 4,430,139
2008-12-15 2008-12-11 121.793 38,447 -1,464 0.01% 4,682,585
2008-12-12 2008-12-10 117.943 39,911 -573 0.01% 4,707,223
2008-12-11 2008-12-09 110.793 40,484 +446 0.01% 4,485,326
2008-12-10 2008-12-08 112.364 40,038 -3,118 0.01% 4,498,833
2008-12-09 2008-12-05 96.649 43,156 -1,018 0.01% 4,170,977
2008-12-08 2008-12-04 94.213 44,174 +636 0.01% 4,161,764
2008-12-05 2008-12-03 94.449 43,538 +636 0.01% 4,112,107
2008-12-04 2008-12-02 94.292 42,902 +6,364 0.01% 4,045,296
2008-12-03 2008-12-01 100.578 36,538 -1,655 0.01% 3,674,906
2008-12-02 2008-11-28 95.863 38,193 +1,209 0.01% 3,661,298
2008-12-01 2008-11-27 94.134 36,984 +1,718 0.01% 3,481,466
2008-11-28 2008-11-26 89.970 35,266 -445 0.01% 3,172,877
2008-11-27 2008-11-25 86.434 35,711 +318 0.01% 3,086,642
2008-11-26 2008-11-24 82.112 35,393 +318 0.01% 2,906,198
2008-11-25 2008-11-21 83.291 35,075 -2,036 0.01% 2,921,427
2008-11-24 2008-11-20 83.291 37,111 +1,718 0.01% 3,091,007
2008-11-21 2008-11-19 88.791 35,393 -8,845 0.01% 3,142,587
2008-11-20 2008-11-18 88.005 44,238 +2,482 0.01% 3,893,185
2008-11-19 2008-11-17 95.156 41,756 -1,018 0.01% 3,973,329
2008-11-17 2008-11-13 104.664 42,774 +3,690 0.01% 4,476,881
2008-11-14 2008-11-12 113.621 39,084 -254 0.01% 4,440,775
2008-11-13 2008-11-11 114.721 39,338 +636 0.01% 4,512,910
2008-11-12 2008-11-10 119.436 38,702 -1,909 0.01% 4,622,410
2008-11-11 2008-11-07 114.721 40,611 -954 0.01% 4,658,950
2008-11-10 2008-11-06 116.607 41,565 +3,690 0.01% 4,846,779
2008-11-07 2008-11-05 127.294 37,875 -1,527 0.01% 4,821,245
2008-11-06 2008-11-04 121.086 39,402 +64 0.01% 4,771,033
2008-11-05 2008-11-03 121.007 39,338 -827 0.01% 4,760,192
2008-11-04 2008-10-31 119.043 40,165 -3,118 0.01% 4,781,365
2008-11-03 2008-10-30 121.872 43,283 -2,164 0.01% 5,274,978
2008-10-31 2008-10-29 106.864 45,447 -64 0.01% 4,856,637
2008-10-30 2008-10-28 104.506 45,511 -572 0.01% 4,756,194
2008-10-29 2008-10-27 97.435 46,083 +509 0.01% 4,490,078
2008-10-28 2008-10-24 113.150 45,574 +2,991 0.01% 5,156,691
2008-10-27 2008-10-23 121.793 42,583 +1,845 0.01% 5,186,322
2008-10-24 2008-10-22 127.215 40,738 +1,909 0.01% 5,182,485
2008-10-23 2008-10-21 130.437 38,829 -1,591 0.01% 5,064,724
2008-10-22 2008-10-20 134.365 40,420 -1,209 0.01% 5,431,052
2008-10-21 2008-10-17 128.865 41,629 +573 0.01% 5,364,526
2008-10-20 2008-10-16 133.580 41,056 +4,009 0.01% 5,484,248
2008-10-17 2008-10-15 138.687 37,047 +63 0.01% 5,137,943
2008-10-16 2008-10-14 145.366 36,984 -4,645 0.01% 5,376,221
2008-10-15 2008-10-13 141.437 41,629 -8,209 0.01% 5,887,894
2008-10-14 2008-10-10 131.144 49,838 +7,255 0.01% 6,535,946
2008-10-13 2008-10-09 138.294 42,583 -573 0.01% 5,888,985
2008-10-10 2008-10-08 129.337 43,156 +1,463 0.01% 5,581,649
2008-10-09 2008-10-06 139.866 41,693 +1,019 0.01% 5,831,424
2008-10-06 2008-10-02 152.281 40,674 -2,228 0.01% 6,193,871
2008-10-03 2008-09-30 146.309 42,902 -636 0.01% 6,276,951
2008-10-02 2008-09-29 145.366 43,538 +2,227 0.01% 6,328,951
2008-09-30 2008-09-26 151.574 41,311 -636 0.01% 6,261,659
2008-09-29 2008-09-25 154.481 41,947 -64 0.01% 6,480,014
2008-09-26 2008-09-24 152.752 42,011 +637 0.01% 6,417,277
2008-09-25 2008-09-23 151.181 41,374 +318 0.01% 6,254,953
2008-09-24 2008-09-22 163.282 41,056 -1,909 0.01% 6,703,686
2008-09-23 2008-09-19 159.981 42,965 -12,727 0.01% 6,873,597
2008-09-22 2008-09-18 137.980 55,692 +6,682 0.01% 7,684,380
2008-09-19 2008-09-17 139.080 49,010 -1,528 0.01% 6,816,312
2008-09-18 2008-09-16 139.866 50,538 -4,645 0.01% 7,068,537
2008-09-16 2008-09-11 147.488 55,183 +5,918 0.01% 8,138,813
2008-09-12 2008-09-10 151.967 49,265 -954 0.01% 7,486,632
2008-09-11 2008-09-09 155.188 50,219 -1,909 0.01% 7,793,395
2008-09-10 2008-09-08 156.681 52,128 -3,755 0.01% 8,167,473
2008-09-09 2008-09-05 150.081 55,883 +4,073 0.01% 8,386,960
2008-09-08 2008-09-04 154.795 51,810 +954 0.01% 8,019,944
2008-09-04 2008-09-02 158.095 50,856 -254 0.01% 8,040,104
2008-09-02 2008-08-29 160.296 51,110 -637 0.01% 8,192,709
2008-08-29 2008-08-27 161.396 51,747 -190 0.01% 8,351,743
2008-08-28 2008-08-26 163.521 51,937 +318 0.01% 8,492,809
2008-08-27 2008-08-25 162.877 51,619 +645 0.01% 8,407,545
2008-08-26 2008-08-21 156.111 50,974 -1,055 0.01% 7,957,579
2008-08-25 2008-08-20 160.299 52,029 -1,986 0.01% 8,340,211
2008-08-21 2008-08-19 152.325 54,015 -1,055 0.01% 8,227,813
2008-08-20 2008-08-18 156.111 55,070 +1,241 0.01% 8,597,008
2008-08-19 2008-08-15 161.427 53,829 -1,241 0.01% 8,689,454
2008-08-18 2008-08-14 162.716 55,070 +1,365 0.01% 8,960,762
2008-08-15 2008-08-13 166.743 53,705 +1,428 0.01% 8,954,958
2008-08-14 2008-08-12 172.060 52,277 -311 0.01% 8,994,777
2008-08-13 2008-08-11 173.027 52,588 -3,165 0.01% 9,099,120
2008-08-12 2008-08-08 172.382 55,753 +1,738 0.01% 9,610,821
2008-08-11 2008-08-07 173.188 54,015 +1,862 0.01% 9,354,731
2008-08-08 2008-08-05 174.799 52,153 +4,842 0.01% 9,116,277
2008-08-07 2008-08-04 183.337 47,311 +1,117 0.01% 8,673,869
2008-08-05 2008-08-01 186.076 46,194 +124 0.01% 8,595,597
2008-08-04 2008-07-31 187.365 46,070 -1,117 0.01% 8,631,900
2008-08-01 2008-07-30 187.687 47,187 -745 0.01% 8,856,391
2008-07-31 2008-07-29 183.659 47,932 +434 0.01% 8,803,166
2008-07-30 2008-07-28 191.393 47,498 -124 0.01% 9,090,761
2008-07-29 2008-07-25 194.131 47,622 +2,173 0.01% 9,244,920
2008-07-28 2008-07-24 200.575 45,449 -621 0.01% 9,115,955
2008-07-25 2008-07-23 193.648 46,070 -372 0.01% 8,921,362
2008-07-24 2008-07-22 186.559 46,442 +248 0.01% 8,664,190
2008-07-23 2008-07-21 186.237 46,194 -248 0.01% 8,603,039
2008-07-22 2008-07-18 178.021 46,442 -1,118 0.01% 8,267,642
2008-07-21 2008-07-17 173.993 47,560 -1,924 0.01% 8,275,116
2008-07-18 2008-07-16 166.905 49,484 +1,428 0.01% 8,259,106
2008-07-17 2008-07-15 169.160 48,056 +3,786 0.01% 8,129,155
2008-07-16 2008-07-14 182.048 44,270 +621 0.01% 8,059,284
2008-07-15 2008-07-11 181.243 43,649 -1,428 0.01% 7,911,071
2008-07-14 2008-07-10 172.221 45,077 +869 0.01% 7,763,207
2008-07-11 2008-07-09 171.738 44,208 -6,145 0.01% 7,592,181
2008-07-10 2008-07-08 162.716 50,353 +4,966 0.01% 8,193,231
2008-07-09 2008-07-07 172.865 45,387 +1,427 0.01% 7,845,844
2008-07-08 2008-07-04 172.543 43,960 -310 0.01% 7,585,001
2008-07-07 2008-07-03 169.160 44,270 +310 0.01% 7,488,715
2008-07-04 2008-07-02 177.215 43,960 -682 0.01% 7,790,384
2008-07-02 2008-06-27 183.821 44,642 +186 0.01% 8,206,118
2008-06-30 2008-06-26 186.882 44,456 +186 0.01% 8,308,007
2008-06-27 2008-06-25 185.271 44,270 -186 0.01% 8,201,926
2008-06-25 2008-06-23 198.159 44,456 -62 0.01% 8,809,352
2008-06-24 2008-06-20 198.159 44,518 -1,428 0.01% 8,821,638
2008-06-23 2008-06-19 198.803 45,946 +1,862 0.01% 9,134,217
2008-06-20 2008-06-18 205.731 44,084 -310 0.01% 9,069,438
2008-06-19 2008-06-17 201.864 44,394 -186 0.01% 8,961,564
2008-06-18 2008-06-16 202.831 44,580 -993 0.01% 9,042,203
2008-06-17 2008-06-13 198.159 45,573 -1,863 0.01% 9,030,696
2008-06-16 2008-06-12 201.059 47,436 +559 0.01% 9,537,425
2008-06-13 2008-06-11 206.375 46,877 -931 0.01% 9,674,253
2008-06-12 2008-06-10 206.859 47,808 +6,207 0.01% 9,889,494
2008-06-11 2008-06-06 216.203 41,601 +310 0.01% 8,994,246
2008-06-10 2008-06-05 215.719 41,291 +125 0.01% 8,907,267
2008-06-06 2008-06-04 214.269 41,166 +620 0.01% 8,820,613
2008-06-05 2008-06-03 216.686 40,546 +1,676 0.01% 8,785,749
2008-06-04 2008-06-02 223.452 38,870 -310 0.01% 8,685,593
2008-06-03 2008-05-30 215.880 39,180 -186 0.01% 8,458,195
2008-06-02 2008-05-29 215.880 39,366 +1,241 0.01% 8,498,349
2008-05-30 2008-05-28 219.425 38,125 -310 0.01% 8,365,568
2008-05-29 2008-05-27 220.230 38,435 +931 0.01% 8,464,550
2008-05-28 2008-05-26 223.452 37,504 +1,055 0.01% 8,380,357
2008-05-27 2008-05-23 227.963 36,449 +3,414 0.01% 8,309,034
2008-05-26 2008-05-22 231.991 33,035 -186 0.00% 7,663,820
2008-05-22 2008-05-20 235.213 33,221 +2,172 0.00% 7,814,011
2008-05-21 2008-05-19 241.174 31,049 +186 0.00% 7,488,208
2008-05-20 2008-05-16 241.013 30,863 -620 0.00% 7,438,377
2008-05-19 2008-05-15 241.979 31,483 +931 0.00% 7,618,238
2008-05-15 2008-05-13 247.779 30,552 -248 0.00% 7,570,150
2008-05-14 2008-05-09 241.979 30,800 +4,407 0.00% 7,452,966
2008-05-13 2008-05-08 249.551 26,393 +496 0.00% 6,586,408
2008-05-09 2008-05-07 256.962 25,897 -2,172 0.00% 6,654,549
2008-05-08 2008-05-06 266.628 28,069 -1,552 0.00% 7,483,994
2008-05-07 2008-05-05 268.078 29,621 -62 0.00% 7,940,750
2008-05-06 2008-05-02 268.239 29,683 -2,049 0.00% 7,962,153
2008-05-05 2008-04-30 256.479 31,732 +1,304 0.00% 8,138,587
2008-05-02 2008-04-29 260.668 30,428 -310 0.00% 7,931,593
2008-04-29 2008-04-25 260.829 30,738 -1,800 0.00% 8,017,352
2008-04-28 2008-04-24 257.768 32,538 -2,856 0.00% 8,387,245
2008-04-25 2008-04-23 244.235 35,394 +497 0.01% 8,644,449
2008-04-24 2008-04-22 238.435 34,897 -1,055 0.01% 8,320,670
2008-04-23 2008-04-21 236.019 35,952 -2,607 0.01% 8,485,338
2008-04-22 2008-04-18 225.547 38,559 +1,676 0.01% 8,696,856
2008-04-21 2008-04-17 230.058 36,883 +496 0.01% 8,485,216
2008-04-18 2008-04-16 236.152 36,387 -124 0.01% 8,592,857
2008-04-17 2008-04-15 235.162 36,511 +564 0.01% 8,585,988
2008-04-16 2008-04-14 235.822 35,947 +3,091 0.01% 8,477,086
2008-04-15 2008-04-11 248.694 32,856 -364 0.01% 8,171,084
2008-04-14 2008-04-10 244.073 33,220 -303 0.01% 8,108,108
2008-04-11 2008-04-09 240.608 33,523 +788 0.01% 8,065,887
2008-04-09 2008-04-07 251.334 32,735 +2,000 0.01% 8,227,425
2008-04-08 2008-04-03 245.063 30,735 -303 0.00% 7,532,019
2008-04-07 2008-04-02 235.822 31,038 -4,848 0.00% 7,319,437
2008-04-03 2008-04-01 221.630 35,886 +1,818 0.01% 7,953,399
2008-04-02 2008-03-31 220.474 34,068 +1,212 0.01% 7,511,122
2008-04-01 2008-03-28 227.075 32,856 -3,939 0.01% 7,460,790
2008-03-31 2008-03-27 212.553 36,795 +1,818 0.01% 7,820,894
2008-03-28 2008-03-26 215.359 34,977 -1,212 0.01% 7,532,598
2008-03-27 2008-03-25 210.078 36,189 -3,939 0.01% 7,602,505
2008-03-26 2008-03-20 196.051 40,128 +1,515 0.01% 7,867,118
2008-03-25 2008-03-19 202.157 38,613 +303 0.01% 7,805,870
2008-03-20 2008-03-18 204.962 38,310 +3,939 0.01% 7,852,093
2008-03-19 2008-03-17 207.272 34,371 +1,515 0.01% 7,124,158
2008-03-18 2008-03-14 220.309 32,856 +303 0.01% 7,238,485
2008-03-17 2008-03-13 223.445 32,553 +1,515 0.01% 7,273,801
2008-03-14 2008-03-12 236.812 31,038 -606 0.00% 7,350,169
2008-03-13 2008-03-11 233.016 31,644 -3,030 0.00% 7,373,570
2008-03-12 2008-03-10 227.901 34,674 +606 0.01% 7,902,224
2008-03-11 2008-03-07 225.590 34,068 +303 0.01% 7,685,407
2008-03-10 2008-03-06 236.152 33,765 -1,212 0.01% 7,973,667
2008-03-07 2008-03-05 232.686 34,977 +1,515 0.01% 8,138,669
2008-03-06 2008-03-04 233.676 33,462 +606 0.01% 7,819,282
2008-03-04 2008-02-29 249.849 32,856 +606 0.01% 8,209,038
2008-03-03 2008-02-28 253.810 32,250 -303 0.00% 8,185,360
2008-02-29 2008-02-27 251.664 32,553 -3,333 0.01% 8,192,427
2008-02-27 2008-02-25 232.521 35,886 -606 0.01% 8,344,259
2008-02-26 2008-02-22 242.423 36,492 +1,212 0.01% 8,846,494
2008-02-25 2008-02-21 252.819 35,280 -2,121 0.01% 8,919,470
2008-02-22 2008-02-20 259.916 37,401 +8,484 0.01% 9,721,102
2008-02-20 2008-02-18 265.526 28,917 +909 0.00% 7,678,228
2008-02-18 2008-02-14 273.118 28,008 -6,060 0.00% 7,649,478
2008-02-15 2008-02-13 261.566 34,068 +3,030 0.01% 8,911,024
2008-02-14 2008-02-12 264.536 31,038 +303 0.00% 8,210,677
2008-02-13 2008-02-11 262.226 30,735 +3,030 0.00% 8,059,513
2008-02-12 2008-02-06 273.778 27,705 +1,212 0.00% 7,585,012
2008-02-11 2008-02-04 297.046 26,493 -1,515 0.00% 7,869,649
2008-02-05 2008-02-01 281.699 28,008 -909 0.00% 7,889,824
2008-02-04 2008-01-31 265.361 28,917 +909 0.00% 7,673,456
2008-02-01 2008-01-30 274.768 28,008 +303 0.00% 7,695,698
2008-01-31 2008-01-29 293.581 27,705 -1,212 0.00% 8,133,656
2008-01-30 2008-01-28 296.221 28,917 +3,030 0.00% 8,565,829
2008-01-29 2008-01-25 310.413 25,887 -2,424 0.00% 8,035,672
2008-01-28 2008-01-24 291.105 28,311 -2,121 0.00% 8,241,485
2008-01-25 2008-01-23 279.059 30,432 -5,757 0.00% 8,492,309
2008-01-24 2008-01-22 257.935 36,189 -606 0.01% 9,334,418
2008-01-23 2008-01-21 286.155 36,795 +2,424 0.01% 10,529,060
2008-01-22 2008-01-18 304.142 34,371 -909 0.01% 10,453,680
2008-01-21 2008-01-17 296.221 35,280 -303 0.01% 10,450,684
2008-01-18 2008-01-16 283.844 35,583 +1,818 0.01% 10,100,031
2008-01-17 2008-01-15 305.133 33,765 -6,363 0.01% 10,302,802
2008-01-16 2008-01-14 316.519 40,128 +14,241 0.01% 12,701,290
2008-01-15 2008-01-11 336.983 25,887 -606 0.00% 8,723,468
2008-01-11 2008-01-09 353.815 26,493 -606 0.00% 9,373,626
2008-01-10 2008-01-08 346.554 27,099 -1,212 0.00% 9,391,269
2008-01-09 2008-01-07 348.864 28,311 +2,424 0.00% 9,876,701
2008-01-08 2008-01-04 357.446 25,887 +605 0.00% 9,253,199
2008-01-07 2008-01-03 352.495 25,282 +606 0.00% 8,911,778
2008-01-02 2007-12-27 364.377 24,676 -908 0.00% 8,991,363
2007-12-21 2007-12-19 359.756 25,584 -303 0.00% 9,204,001
2007-12-19 2007-12-17 360.416 25,887 +908 0.00% 9,330,095
2007-12-18 2007-12-14 371.968 24,979 -2,120 0.00% 9,291,390
2007-12-17 2007-12-13 372.958 27,099 +303 0.00% 10,106,794
2007-12-14 2007-12-12 381.870 26,796 +2,120 0.00% 10,232,577
2007-12-12 2007-12-10 386.160 24,676 +606 0.00% 9,528,890
2007-12-10 2007-12-06 398.372 24,070 -606 0.00% 9,588,818
2007-12-06 2007-12-04 391.441 24,676 +303 0.00% 9,659,200
2007-12-04 2007-11-30 390.121 24,373 -303 0.00% 9,508,416
2007-12-03 2007-11-29 385.830 24,676 -303 0.00% 9,520,746
2007-11-28 2007-11-26 368.007 24,979 -4,544 0.00% 9,192,457
2007-11-27 2007-11-23 353.155 29,523 +606 0.00% 10,426,198
2007-11-26 2007-11-22 348.204 28,917 +1,212 0.00% 10,069,024
2007-11-23 2007-11-21 364.047 27,705 +3,029 0.00% 10,085,917
2007-11-22 2007-11-20 376.589 24,676 -2,423 0.00% 9,292,704
2007-11-21 2007-11-19 378.899 27,099 +606 0.00% 10,267,787
2007-11-20 2007-11-16 387.811 26,493 +4,544 0.00% 10,274,264
2007-11-19 2007-11-15 407.944 21,949 -2,121 0.00% 8,953,955
2007-11-16 2007-11-14 394.412 24,070 -909 0.00% 9,493,486
2007-11-14 2007-11-12 371.968 24,979 +3,030 0.00% 9,291,390
2007-11-13 2007-11-09 398.702 21,949 -4,241 0.00% 8,751,115
2007-11-12 2007-11-08 404.973 26,190 -5,454 0.00% 10,606,248
2007-11-09 2007-11-07 419.495 31,644 -2,424 0.00% 13,274,514
2007-11-08 2007-11-06 418.505 34,068 +6,060 0.01% 14,257,638
2007-11-07 2007-11-05 410.914 28,008 +13,028 0.00% 11,508,882
2007-11-01 2007-10-30 422.466 14,980 -303 0.00% 6,328,539
2007-10-31 2007-10-29 422.466 15,283 -303 0.00% 6,456,547
2007-10-30 2007-10-26 418.835 15,586 -4,545 0.00% 6,527,968
2007-10-29 2007-10-25 419.495 20,131 -1,212 0.00% 8,444,863
2007-10-26 2007-10-24 419.165 21,343 +606 0.00% 8,946,247
2007-10-25 2007-10-23 418.835 20,737 +5,757 0.00% 8,685,389
2007-10-24 2007-10-22 417.185 14,980 -303 0.00% 6,249,433
2007-10-23 2007-10-18 416.855 15,283 -2,424 0.00% 6,370,796
2007-10-22 2007-10-17 413.224 17,707 -606 0.00% 7,316,966
2007-10-16 2007-10-12 412.564 18,313 +303 0.00% 7,555,291
2007-10-15 2007-10-11 415.205 18,010 -1,212 0.00% 7,477,838
2007-10-12 2007-10-10 412.234 19,222 -606 0.00% 7,923,968
2007-10-11 2007-10-09 411.244 19,828 -9,089 0.00% 8,154,149
2007-10-10 2007-10-08 408.604 28,917 +10,604 0.00% 11,815,595
2007-10-09 2007-10-05 402.993 18,313 +606 0.00% 7,380,009
2007-10-08 2007-10-04 376.919 17,707 -909 0.00% 6,674,101
2007-10-05 2007-10-03 387.480 18,616 +606 0.00% 7,213,336
2007-10-04 2007-10-02 406.953 18,010 +3,030 0.00% 7,329,232
2007-10-03 2007-09-28 392.101 14,980 -606 0.00% 5,873,676
2007-10-02 2007-09-27 389.461 15,586 +303 0.00% 6,070,135
2007-09-25 2007-09-21 361.736 15,283 -1,212 0.00% 5,528,418
2007-09-24 2007-09-20 322.955 16,495 +606 0.00% 5,327,149
2007-09-14 2007-09-12 304.803 15,889 +303 0.00% 4,843,008
2007-09-12 2007-09-10 313.714 15,586 -606 0.00% 4,889,546
2007-09-11 2007-09-07 260.741 16,192 -3,939 0.00% 4,221,913
2007-09-07 2007-09-05 239.287 20,131 +1,212 0.00% 4,817,093
2007-09-05 2007-09-03 244.584 18,919 -966 0.00% 4,627,286
2007-09-04 2007-08-31 239.739 19,885 -4,190 0.00% 4,767,214
2007-09-03 2007-08-30 229.381 24,075 -6,584 0.00% 5,522,350
2007-08-31 2007-08-29 222.698 30,659 +8,380 0.00% 6,827,713
2007-08-30 2007-08-28 228.045 22,279 +598 0.00% 5,080,605
2007-08-29 2007-08-27 227.376 21,681 -9,577 0.00% 4,929,746
2007-08-28 2007-08-24 221.195 31,258 +7,482 0.00% 6,914,110
2007-08-27 2007-08-23 222.030 23,776 -2,993 0.00% 5,278,991
2007-08-24 2007-08-22 214.512 26,769 -1,197 0.00% 5,742,279
2007-08-23 2007-08-21 205.992 27,966 -299 0.00% 5,760,770
2007-08-22 2007-08-20 193.963 28,265 +299 0.00% 5,482,370
2007-08-21 2007-08-17 177.591 27,966 -299 0.00% 4,966,503
2007-08-20 2007-08-16 183.939 28,265 +3,591 0.00% 5,199,043
2007-08-17 2007-08-15 200.479 24,674 +8,380 0.00% 4,946,613
2007-08-16 2007-08-14 209.500 16,294 -6,285 0.00% 3,413,598
2007-08-15 2007-08-13 206.493 22,579 +1,198 0.00% 4,662,408
2007-08-14 2007-08-10 204.655 21,381 +1,496 0.00% 4,375,737
2007-08-09 2007-08-07 200.479 19,885 -599 0.00% 3,986,520
2007-08-08 2007-08-06 199.978 20,484 -598 0.00% 4,096,340
2007-08-06 2007-08-02 209.834 21,082 -4,489 0.00% 4,423,730
2007-08-03 2007-08-01 211.672 25,571 +5,686 0.00% 5,412,669
2007-07-31 2007-07-27 214.679 19,885 +6,584 0.00% 4,268,899
2007-07-30 2007-07-26 220.193 13,301 -4,788 0.00% 2,928,781
2007-07-27 2007-07-25 217.185 18,089 -4,789 0.00% 3,928,665
2007-07-26 2007-07-24 217.687 22,878 +299 0.00% 4,980,232
2007-07-25 2007-07-23 216.684 22,579 +300 0.00% 4,892,511
2007-07-24 2007-07-20 217.018 22,279 -1,197 0.00% 4,834,950
2007-07-23 2007-07-19 215.348 23,476 +1,795 0.00% 5,055,500
2007-07-20 2007-07-18 212.173 21,681 +9,278 0.00% 4,600,131
2007-07-18 2007-07-16 217.854 12,403 +299 0.00% 2,702,038
2007-07-17 2007-07-13 222.866 12,104 +300 0.00% 2,697,565
2007-07-13 2007-07-11 219.023 11,804 +1,197 0.00% 2,585,348
2007-07-12 2007-07-10 223.200 10,607 +898 0.00% 2,367,479
2007-07-11 2007-07-09 227.042 9,709 -599 0.00% 2,204,353
2007-07-10 2007-07-06 211.839 10,308 -2,993 0.00% 2,183,639
2007-07-09 2007-07-05 213.176 13,301 +2,395 0.00% 2,835,451
2007-07-06 2007-07-04 209.667 10,906 -599 0.00% 2,286,632
2007-07-05 2007-07-03 198.307 11,505 +1,197 0.00% 2,281,521
2007-07-04 2007-06-29 184.608 10,308 +599 0.00% 1,902,934
2007-06-27 2007-06-25 179.428 9,709 -599 0.00% 1,742,071
2007-06-26 2007-06-22 181.934 10,308 0.00% 1,875,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top