History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 237,898 +0 0.02% 105,769,451
2025-10-13 2025-10-09 456.800 237,898 +0 0.02% 108,671,806
2025-10-10 2025-10-08 445.000 237,898 +0 0.02% 105,864,610
2025-10-09 2025-10-06 448.400 237,898 +200 0.02% 106,673,463
2025-10-08 2025-10-03 450.200 237,698 +600 0.02% 107,011,640
2025-10-06 2025-10-02 451.200 237,098 -300 0.02% 106,978,618
2025-10-03 2025-09-30 442.000 237,398 -400 0.02% 104,929,916
2025-10-02 2025-09-29 442.200 237,798 +900 0.02% 105,154,276
2025-09-30 2025-09-26 430.200 236,898 +1,600 0.02% 101,913,520
2025-09-29 2025-09-25 435.600 235,298 -200 0.02% 102,495,809
2025-09-26 2025-09-24 438.200 235,498 +1,100 0.02% 103,195,224
2025-09-25 2025-09-23 437.400 234,398 +1,800 0.02% 102,525,685
2025-09-24 2025-09-22 442.600 232,598 +100 0.02% 102,947,875
2025-09-23 2025-09-19 445.000 232,498 +100 0.02% 103,461,610
2025-09-22 2025-09-18 444.000 232,398 -200 0.02% 103,184,712
2025-09-19 2025-09-17 458.000 232,598 -700 0.02% 106,529,884
2025-09-18 2025-09-16 451.800 233,298 -400 0.02% 105,404,036
2025-09-17 2025-09-15 449.400 233,698 +100 0.02% 105,023,881
2025-09-16 2025-09-12 448.400 233,598 -100 0.02% 104,745,343
2025-09-15 2025-09-11 444.000 233,698 +800 0.02% 103,761,912
2025-09-12 2025-09-10 444.600 232,898 +100 0.02% 103,546,451
2025-09-11 2025-09-09 438.600 232,798 +700 0.02% 102,105,203
2025-09-10 2025-09-08 436.200 232,098 +400 0.02% 101,241,148
2025-09-09 2025-09-05 435.600 231,698 +800 0.02% 100,927,649
2025-09-08 2025-09-04 432.200 230,898 +400 0.02% 99,794,116
2025-09-05 2025-09-03 437.600 230,498 -9,400 0.02% 100,865,925
2025-09-04 2025-09-02 443.600 239,898 +400 0.02% 106,418,753
2025-09-03 2025-09-01 460.080 239,498 +500 0.02% 110,188,325
2025-09-02 2025-08-29 457.040 238,998 +3,356 0.02% 109,231,689
2025-09-01 2025-08-28 455.824 235,642 +789 0.02% 107,411,304
2025-08-29 2025-08-27 453.595 234,853 -493 0.02% 106,528,063
2025-08-28 2025-08-26 461.499 235,346 +1,480 0.02% 108,611,969
2025-08-27 2025-08-25 468.998 233,866 -296 0.02% 109,682,736
2025-08-26 2025-08-22 454.000 234,162 -3,848 0.02% 106,309,548
2025-08-25 2025-08-21 448.122 238,010 -3,553 0.02% 106,657,594
2025-08-22 2025-08-20 447.109 241,563 +1,283 0.02% 108,004,974
2025-08-21 2025-08-19 439.610 240,280 -691 0.02% 105,629,448
2025-08-20 2025-08-18 445.488 240,971 +5,428 0.02% 107,349,568
2025-08-19 2025-08-15 445.285 235,543 -889 0.02% 104,883,723
2025-08-18 2025-08-14 445.082 236,432 +593 0.02% 105,231,661
2025-08-15 2025-08-13 445.690 235,839 -494 0.02% 105,111,126
2025-08-14 2025-08-12 435.759 236,333 +1,579 0.02% 102,984,215
2025-08-13 2025-08-11 436.367 234,754 +1,184 0.02% 102,438,890
2025-08-12 2025-08-08 433.124 233,570 -99 0.02% 101,164,798
2025-08-11 2025-08-07 437.380 233,669 +99 0.02% 102,202,231
2025-08-08 2025-08-06 434.138 233,570 +4,046 0.02% 101,401,496
2025-08-07 2025-08-05 429.071 229,524 -99 0.02% 98,481,986
2025-08-06 2025-08-04 426.638 229,623 +790 0.02% 97,965,988
2025-08-05 2025-08-01 422.585 228,833 +3,947 0.02% 96,701,352
2025-08-04 2025-07-31 432.719 224,886 +1,875 0.02% 97,312,389
2025-08-01 2025-07-30 439.002 223,011 +691 0.02% 97,902,227
2025-07-31 2025-07-29 446.704 222,320 +493 0.02% 99,311,138
2025-07-30 2025-07-28 455.419 221,827 -493 0.02% 101,024,175
2025-07-29 2025-07-25 441.637 222,320 -297 0.02% 98,184,651
2025-07-28 2025-07-24 454.203 222,617 -986 0.02% 101,113,238
2025-07-25 2025-07-23 445.690 223,603 +592 0.02% 99,657,661
2025-07-24 2025-07-22 438.394 223,011 -198 0.02% 97,766,629
2025-07-23 2025-07-21 436.975 223,209 +494 0.02% 97,536,753
2025-07-22 2025-07-18 435.759 222,715 +197 0.02% 97,050,050
2025-07-21 2025-07-17 432.719 222,518 +198 0.02% 96,287,711
2025-07-18 2025-07-16 430.084 222,320 +789 0.02% 95,616,259
2025-07-17 2025-07-15 433.124 221,531 +99 0.02% 95,950,417
2025-07-16 2025-07-14 429.273 221,432 +98 0.02% 95,054,826
2025-07-15 2025-07-11 431.300 221,334 -394 0.02% 95,461,354
2025-07-14 2025-07-10 418.937 221,728 -5,921 0.02% 92,889,976
2025-07-11 2025-07-09 417.113 227,649 +395 0.02% 94,955,244
2025-07-10 2025-07-08 422.990 227,254 +98 0.02% 96,126,210
2025-07-09 2025-07-07 413.667 227,156 +888 0.02% 93,966,933
2025-07-08 2025-07-04 419.342 226,268 +198 0.02% 94,883,668
2025-07-07 2025-07-03 422.788 226,070 +98 0.02% 95,579,570
2025-07-04 2025-07-02 428.868 225,972 -9,670 0.02% 96,912,127
2025-07-03 2025-06-30 424.409 235,642 -493 0.02% 100,008,569
2025-06-30 2025-06-26 425.625 236,135 +1,085 0.02% 100,504,959
2025-06-27 2025-06-25 427.652 235,050 -296 0.02% 100,519,552
2025-06-26 2025-06-24 420.355 235,346 -1,678 0.02% 98,928,952
2025-06-25 2025-06-23 404.344 237,024 -394 0.02% 95,839,173
2025-06-24 2025-06-20 397.858 237,418 +8,387 0.02% 94,458,659
2025-06-23 2025-06-19 395.021 229,031 +2,270 0.02% 90,471,948
2025-06-19 2025-06-17 418.937 226,761 +99 0.02% 94,998,484
2025-06-18 2025-06-16 425.220 226,662 +493 0.02% 96,381,135
2025-06-17 2025-06-13 419.139 226,169 +493 0.02% 94,796,313
2025-06-16 2025-06-12 416.910 225,676 -197 0.02% 94,086,541
2025-06-13 2025-06-11 426.030 225,873 -197 0.02% 96,228,755
2025-06-12 2025-06-10 420.355 226,070 -99 0.02% 95,029,736
2025-06-11 2025-06-09 421.369 226,169 -197 0.02% 95,300,549
2025-06-09 2025-06-05 410.627 226,366 +3,552 0.02% 92,951,943
2025-06-06 2025-06-04 408.397 222,814 -3,355 0.02% 90,996,641
2025-06-05 2025-06-03 400.696 226,169 -99 0.02% 90,624,909
2025-06-04 2025-06-02 400.696 226,268 +1,086 0.02% 90,664,577
2025-06-03 2025-05-30 401.101 225,182 +296 0.02% 90,320,701
2025-06-02 2025-05-29 405.763 224,886 -3,651 0.02% 91,250,306
2025-05-30 2025-05-28 396.237 228,537 +1,381 0.02% 90,554,725
2025-05-29 2025-05-27 403.533 227,156 -1,480 0.02% 91,664,950
2025-05-28 2025-05-26 392.386 228,636 -2,566 0.02% 89,713,500
2025-05-26 2025-05-22 390.764 231,202 -493 0.02% 90,345,484
2025-05-23 2025-05-21 396.845 231,695 -2,763 0.02% 91,946,920
2025-05-22 2025-05-20 384.279 234,458 +395 0.02% 90,097,185
2025-05-21 2025-05-19 384.076 234,063 -99 0.02% 89,897,956
2025-05-20 2025-05-16 383.873 234,162 -197 0.02% 89,888,520
2025-05-19 2025-05-15 382.252 234,359 -2,467 0.02% 89,584,146
2025-05-16 2025-05-14 386.103 236,826 -494 0.02% 91,439,153
2025-05-15 2025-05-13 379.617 237,320 +5,526 0.02% 90,090,698
2025-05-14 2025-05-12 390.156 231,794 +592 0.02% 90,435,878
2025-05-13 2025-05-09 377.388 231,202 -1,282 0.02% 87,252,745
2025-05-12 2025-05-08 372.118 232,484 -1,382 0.02% 86,511,448
2025-05-09 2025-05-07 371.104 233,866 -987 0.02% 86,788,717
2025-05-08 2025-05-06 364.011 234,853 -394 0.02% 85,489,008
2025-05-07 2025-05-02 355.904 235,247 +1,578 0.02% 83,725,247
2025-05-06 2025-04-30 345.364 233,669 -789 0.02% 80,700,927
2025-05-02 2025-04-29 339.892 234,458 -197 0.02% 79,690,390
2025-04-30 2025-04-28 341.513 234,655 -99 0.02% 80,137,825
2025-04-28 2025-04-24 342.324 234,754 +99 0.02% 80,361,953
2025-04-25 2025-04-23 346.175 234,655 -1,184 0.02% 81,231,695
2025-04-24 2025-04-22 339.081 235,839 -99 0.02% 79,968,583
2025-04-23 2025-04-17 335.838 235,938 -99 0.02% 79,237,039
2025-04-22 2025-04-16 331.988 236,037 -98 0.02% 78,361,334
2025-04-17 2025-04-15 332.798 236,135 -395 0.02% 78,585,306
2025-04-16 2025-04-14 338.473 236,530 -11,151 0.02% 80,059,069
2025-04-15 2025-04-11 316.584 247,681 -99 0.02% 78,411,824
2025-04-14 2025-04-10 310.909 247,780 +593 0.02% 77,037,014
2025-04-11 2025-04-09 305.639 247,187 -395 0.02% 75,550,058
2025-04-10 2025-04-08 302.599 247,582 +14,851 0.02% 74,918,092
2025-04-09 2025-04-07 300.978 232,731 +148 0.02% 70,046,836
2025-04-08 2025-04-03 351.039 232,583 +99 0.02% 81,645,770
2025-04-07 2025-04-02 358.538 232,484 -987 0.02% 83,354,440
2025-04-03 2025-04-01 352.661 233,471 -1,579 0.02% 82,336,050
2025-04-02 2025-03-31 349.418 235,050 -4,342 0.02% 82,130,667
2025-03-31 2025-03-27 362.592 239,392 +99 0.02% 86,801,616
2025-03-28 2025-03-26 358.741 239,293 +296 0.02% 85,844,227
2025-03-27 2025-03-25 355.701 238,997 +987 0.02% 85,011,446
2025-03-25 2025-03-21 365.835 238,010 -10,460 0.02% 87,072,346
2025-03-24 2025-03-20 374.347 248,470 -8,487 0.02% 93,014,079
2025-03-21 2025-03-19 380.022 256,957 -1,085 0.02% 97,649,396
2025-03-20 2025-03-18 377.185 258,042 -493 0.02% 97,329,526
2025-03-19 2025-03-17 370.496 258,535 -1,185 0.02% 95,786,294
2025-03-18 2025-03-14 358.944 259,720 -197 0.02% 93,224,871
2025-03-17 2025-03-13 348.810 259,917 +395 0.02% 90,661,602
2025-03-14 2025-03-12 354.079 259,522 -7,796 0.02% 91,891,411
2025-03-13 2025-03-11 359.724 267,318 +888 0.02% 96,160,602
2025-03-12 2025-03-10 362.396 266,430 +4,217 0.02% 96,553,130
2025-03-11 2025-03-07 369.796 262,213 +1,848 0.02% 96,965,290
2025-03-10 2025-03-06 375.757 260,365 +779 0.02% 97,833,978
2025-03-07 2025-03-05 357.257 259,586 -292 0.02% 92,738,904
2025-03-06 2025-03-04 346.774 259,878 -97 0.02% 90,118,824
2025-03-05 2025-03-03 349.240 259,975 +291 0.02% 90,793,736
2025-03-04 2025-02-28 359.724 259,684 +779 0.02% 93,414,471
2025-03-03 2025-02-27 375.140 258,905 +9,632 0.02% 97,125,714
2025-02-28 2025-02-26 371.235 249,273 +1,946 0.02% 92,538,809
2025-02-27 2025-02-25 353.351 247,327 -97 0.02% 87,393,338
2025-02-26 2025-02-24 355.201 247,424 +973 0.02% 87,885,349
2025-02-25 2025-02-21 360.546 246,451 +12,162 0.02% 88,856,887
2025-02-24 2025-02-20 336.701 234,289 -97 0.02% 78,885,415
2025-02-19 2025-02-17 350.268 234,386 -13,816 0.02% 82,097,924
2025-02-18 2025-02-14 349.240 248,202 -98 0.02% 86,682,130
2025-02-17 2025-02-13 334.851 248,300 +584 0.02% 83,143,581
2025-02-14 2025-02-12 345.129 247,716 +5,643 0.02% 85,494,007
2025-02-13 2025-02-11 326.835 242,073 -2,919 0.02% 79,117,835
2025-02-12 2025-02-10 329.301 244,992 +98 0.02% 80,676,182
2025-02-10 2025-02-06 317.585 244,894 +389 0.02% 77,774,557
2025-02-07 2025-02-05 314.296 244,505 +778 0.02% 76,846,864
2025-02-06 2025-02-04 320.668 243,727 +1,265 0.02% 78,155,431
2025-02-05 2025-02-03 309.979 242,462 +3,405 0.02% 75,158,126
2025-02-04 2025-01-28 310.390 239,057 +195 0.02% 74,200,927
2025-02-03 2025-01-24 308.951 238,862 +389 0.02% 73,796,704
2025-01-27 2025-01-23 301.551 238,473 -292 0.02% 71,911,815
2025-01-24 2025-01-22 300.729 238,765 -97 0.02% 71,803,549
2025-01-23 2025-01-21 302.168 238,862 +195 0.02% 72,176,417
2025-01-21 2025-01-17 295.590 238,667 -98 0.02% 70,547,590
2025-01-16 2025-01-14 289.423 238,765 +1,168 0.02% 69,104,167
2025-01-14 2025-01-10 287.368 237,597 +584 0.02% 68,277,725
2025-01-13 2025-01-09 289.834 237,013 +486 0.02% 68,694,537
2025-01-10 2025-01-08 291.890 236,527 +584 0.02% 69,039,874
2025-01-09 2025-01-07 292.096 235,943 +1,557 0.02% 68,917,909
2025-01-08 2025-01-06 293.534 234,386 +583 0.02% 68,800,373
2025-01-07 2025-01-03 294.973 233,803 +195 0.02% 68,965,661
2025-01-06 2025-01-02 294.973 233,608 -10,508 0.02% 68,908,141
2025-01-03 2024-12-31 302.990 244,116 +97 0.02% 73,964,725
2025-01-02 2024-12-27 305.457 244,019 +389 0.02% 74,537,251
2024-12-23 2024-12-19 307.101 243,630 -875 0.02% 74,819,066
2024-12-20 2024-12-18 308.540 244,505 +292 0.02% 75,439,596
2024-12-19 2024-12-17 308.951 244,213 -98 0.02% 75,449,902
2024-12-16 2024-12-12 319.229 244,311 +195 0.02% 77,991,163
2024-12-13 2024-12-11 314.501 244,116 -31,232 0.02% 76,774,783
2024-12-12 2024-12-10 316.968 275,348 +5,059 0.02% 87,276,479
2024-12-10 2024-12-06 302.785 270,289 +778 0.02% 81,839,325
2024-12-09 2024-12-05 298.879 269,511 +98 0.02% 80,551,164
2024-12-06 2024-12-04 300.523 269,413 +97 0.02% 80,964,910
2024-12-04 2024-12-02 299.907 269,316 +97 0.02% 80,769,681
2024-12-03 2024-11-29 297.851 269,219 -2,140 0.02% 80,187,193
2024-11-29 2024-11-27 298.673 271,359 +1,167 0.02% 81,047,713
2024-11-27 2024-11-25 292.301 270,192 +195 0.02% 78,977,431
2024-11-26 2024-11-22 293.740 269,997 -15,957 0.02% 79,308,929
2024-11-22 2024-11-20 309.773 285,954 +3,406 0.02% 88,580,953
2024-11-21 2024-11-19 308.746 282,548 +973 0.02% 87,235,467
2024-11-20 2024-11-18 307.923 281,575 +486 0.02% 86,703,539
2024-11-19 2024-11-15 307.923 281,089 -1,848 0.02% 86,553,888
2024-11-18 2024-11-14 313.268 282,937 +972 0.02% 88,635,078
2024-11-15 2024-11-13 317.790 281,965 +195 0.02% 89,605,695
2024-11-14 2024-11-12 321.079 281,770 +2,141 0.02% 90,470,440
2024-11-12 2024-11-08 348.829 279,629 -1,752 0.02% 97,542,745
2024-11-11 2024-11-07 343.485 281,381 +292 0.02% 96,650,062
2024-11-08 2024-11-06 330.946 281,089 -5,838 0.02% 93,025,207
2024-11-07 2024-11-05 339.579 286,927 +4,573 0.02% 97,434,415
2024-11-06 2024-11-04 323.546 282,354 +98 0.02% 91,354,426
2024-11-05 2024-11-01 320.257 282,256 +3,989 0.02% 90,394,406
2024-11-04 2024-10-31 319.435 278,267 -876 0.02% 88,888,103
2024-10-31 2024-10-29 321.696 279,143 +97 0.02% 89,799,104
2024-10-30 2024-10-28 322.107 279,046 +98 0.02% 89,882,619
2024-10-29 2024-10-25 321.490 278,948 +875 0.02% 89,679,034
2024-10-28 2024-10-24 320.257 278,073 +779 0.02% 89,054,772
2024-10-25 2024-10-23 323.546 277,294 +778 0.02% 89,717,284
2024-10-24 2024-10-22 319.640 276,516 +195 0.02% 88,385,613
2024-10-23 2024-10-21 320.462 276,321 -2,433 0.02% 88,550,481
2024-10-22 2024-10-18 325.807 278,754 +11,481 0.02% 90,819,957
2024-10-21 2024-10-17 308.335 267,273 +3,406 0.02% 82,409,498
2024-10-18 2024-10-16 313.885 263,867 +292 0.02% 82,823,778
2024-10-17 2024-10-15 314.296 263,575 -6,033 0.02% 82,840,483
2024-10-16 2024-10-14 331.562 269,608 -10,800 0.02% 89,391,878
2024-10-15 2024-10-10 343.485 280,408 +3,795 0.02% 96,315,852
2024-10-14 2024-10-09 330.946 276,613 -1,168 0.02% 91,543,894
2024-10-10 2024-10-08 350.268 277,781 -4,184 0.02% 97,297,806
2024-10-09 2024-10-07 404.740 281,965 -194 0.02% 114,122,648
2024-10-08 2024-10-04 386.652 282,159 +389 0.02% 109,097,205
2024-10-07 2024-10-03 377.607 281,770 -389 0.02% 106,398,334
2024-10-04 2024-10-02 383.157 282,159 -2,335 0.02% 108,111,212
2024-10-03 2024-09-30 335.262 284,494 +17,805 0.02% 95,380,148
2024-10-02 2024-09-27 317.173 266,689 -8,367 0.02% 84,586,674
2024-09-30 2024-09-26 285.723 275,056 +8,562 0.02% 78,589,919
2024-09-27 2024-09-25 269.896 266,494 +973 0.02% 71,925,532
2024-09-26 2024-09-24 265.990 265,521 -8,757 0.02% 70,625,912
2024-09-25 2024-09-23 247.695 274,278 +97 0.02% 67,937,403
2024-09-24 2024-09-20 248.312 274,181 -3,211 0.02% 68,082,455
2024-09-23 2024-09-19 244.818 277,392 -973 0.02% 67,910,451
2024-09-16 2024-09-12 227.140 278,365 +2,433 0.02% 63,227,764
2024-09-13 2024-09-11 226.934 275,932 -389 0.02% 62,618,414
2024-09-12 2024-09-10 229.606 276,321 +1,946 0.02% 63,445,085
2024-09-11 2024-09-09 232.895 274,375 +194 0.02% 63,900,663
2024-09-03 2024-08-30 251.713 274,181 +4,953 0.02% 69,015,013
2024-09-02 2024-08-29 247.525 269,228 +382 0.02% 66,640,685
2024-08-30 2024-08-28 243.337 268,846 +191 0.02% 65,420,138
2024-08-29 2024-08-27 246.687 268,655 +382 0.02% 66,273,815
2024-08-28 2024-08-26 246.059 268,273 -95 0.02% 66,011,041
2024-08-22 2024-08-20 242.918 268,368 +191 0.02% 65,191,424
2024-08-21 2024-08-19 243.546 268,177 -287 0.02% 65,313,505
2024-08-20 2024-08-16 241.243 268,464 -191 0.02% 64,764,988
2024-08-19 2024-08-15 238.102 268,655 +96 0.02% 63,967,171
2024-08-15 2024-08-13 241.871 268,559 +286 0.02% 64,956,624
2024-08-13 2024-08-09 240.196 268,273 -95 0.02% 64,438,012
2024-08-09 2024-08-07 239.149 268,368 +382 0.02% 64,179,833
2024-08-07 2024-08-05 234.960 267,986 +286 0.02% 62,966,088
2024-08-06 2024-08-02 237.264 267,700 +1,528 0.02% 63,515,545
2024-08-05 2024-08-01 241.243 266,172 -1,050 0.02% 64,212,059
2024-08-02 2024-07-31 242.709 267,222 +3,247 0.02% 64,857,081
2024-08-01 2024-07-30 238.311 263,975 +286 0.02% 62,908,135
2024-07-31 2024-07-29 241.871 263,689 -95 0.02% 63,778,713
2024-07-30 2024-07-26 239.777 263,784 +764 0.02% 63,249,295
2024-07-29 2024-07-25 240.824 263,020 +95 0.02% 63,341,503
2024-07-26 2024-07-24 243.756 262,925 +764 0.02% 64,089,460
2024-07-25 2024-07-23 246.897 262,161 +96 0.02% 64,726,726
2024-07-24 2024-07-22 250.457 262,065 +286 0.02% 65,635,977
2024-07-22 2024-07-18 252.760 261,779 +478 0.02% 66,167,363
2024-07-19 2024-07-17 254.436 261,301 +95 0.02% 66,484,300
2024-07-18 2024-07-16 253.179 261,206 -9,455 0.02% 66,131,930
2024-07-17 2024-07-15 259.252 270,661 -95 0.02% 70,169,451
2024-07-16 2024-07-12 266.163 270,756 +1,815 0.02% 72,065,166
2024-07-12 2024-07-10 252.760 268,941 +95 0.02% 67,977,633
2024-07-10 2024-07-08 251.085 268,846 +96 0.02% 67,503,224
2024-07-09 2024-07-05 256.320 268,750 +477 0.02% 68,886,107
2024-07-04 2024-07-02 260.509 268,273 +1,528 0.02% 69,887,434
2024-07-03 2024-06-28 261.975 266,745 +478 0.02% 69,880,395
2024-07-02 2024-06-27 263.440 266,267 +191 0.02% 70,145,487
2024-06-28 2024-06-26 268.047 266,076 -191 0.02% 71,321,000
2024-06-27 2024-06-25 267.419 266,267 +764 0.02% 71,204,918
2024-06-26 2024-06-24 269.932 265,503 +95 0.02% 71,667,805
2024-06-25 2024-06-21 269.513 265,408 -191 0.02% 71,531,002
2024-06-24 2024-06-20 275.586 265,599 -955 0.02% 73,195,448
2024-06-21 2024-06-19 277.890 266,554 +955 0.02% 74,072,649
2024-06-20 2024-06-18 270.351 265,599 +96 0.02% 71,804,957
2024-06-19 2024-06-17 271.607 265,503 +859 0.02% 72,112,601
2024-06-18 2024-06-14 269.723 264,644 +5,922 0.02% 71,380,513
2024-06-17 2024-06-13 276.424 258,722 +859 0.02% 71,516,959
2024-06-14 2024-06-12 274.958 257,863 -286 0.02% 70,901,514
2024-06-13 2024-06-11 278.727 258,149 -955 0.02% 71,953,223
2024-06-11 2024-06-06 285.848 259,104 +20,724 0.02% 74,064,231
2024-06-07 2024-06-05 286.895 238,380 -286 0.02% 68,389,926
2024-06-06 2024-06-04 283.753 238,666 +1,050 0.02% 67,722,285
2024-06-05 2024-06-03 280.193 237,616 +669 0.02% 66,578,429
2024-06-04 2024-05-31 275.167 236,947 +4,298 0.02% 65,200,110
2024-06-03 2024-05-30 275.796 232,649 +95 0.02% 64,163,599
2024-05-31 2024-05-29 283.963 232,554 -955 0.02% 66,036,684
2024-05-30 2024-05-28 289.408 233,509 +287 0.02% 67,579,258
2024-05-29 2024-05-27 292.130 233,222 +1,241 0.02% 68,131,111
2024-05-28 2024-05-24 286.895 231,981 -859 0.02% 66,554,088
2024-05-27 2024-05-23 290.873 232,840 -573 0.02% 67,726,961
2024-05-24 2024-05-22 297.156 233,413 +2,483 0.02% 69,360,016
2024-05-23 2024-05-21 298.622 230,930 -955 0.02% 68,960,695
2024-05-21 2024-05-17 308.883 231,885 -860 0.02% 71,625,296
2024-05-20 2024-05-16 305.742 232,745 +1,051 0.02% 71,159,841
2024-05-17 2024-05-14 297.784 231,694 +764 0.02% 68,994,764
2024-05-16 2024-05-13 296.528 230,930 +191 0.02% 68,477,100
2024-05-14 2024-05-10 299.250 230,739 -860 0.02% 69,048,617
2024-05-13 2024-05-09 278.099 231,599 +955 0.02% 64,407,509
2024-05-10 2024-05-08 270.142 230,644 -573 0.02% 62,306,538
2024-05-08 2024-05-06 282.078 231,217 +669 0.02% 65,221,249
2024-05-07 2024-05-03 281.450 230,548 +5,921 0.02% 64,887,700
2024-05-06 2024-05-02 277.262 224,627 -1,624 0.02% 62,280,443
2024-05-03 2024-04-30 263.440 226,251 +764 0.02% 59,603,656
2024-05-02 2024-04-29 267.000 225,487 -3,151 0.02% 60,205,122
2024-04-30 2024-04-26 261.975 228,638 -287 0.02% 59,897,331
2024-04-29 2024-04-25 258.415 228,925 +4,012 0.02% 59,157,544
2024-04-26 2024-04-24 250.247 224,913 +1,164 0.02% 56,283,904
2024-04-25 2024-04-23 241.662 223,749 +1,241 0.02% 54,071,531
2024-04-24 2024-04-22 230.353 222,508 +573 0.02% 51,255,452
2024-04-23 2024-04-19 224.699 221,935 +9,551 0.02% 49,868,611
2024-04-19 2024-04-17 225.746 212,384 +955 0.02% 47,944,888
2024-04-18 2024-04-16 227.840 211,429 +668 0.02% 48,172,058
2024-04-17 2024-04-15 234.960 210,761 +191 0.02% 49,520,481
2024-04-15 2024-04-11 245.012 210,570 -859 0.02% 51,592,207
2024-04-12 2024-04-10 245.640 211,429 +764 0.02% 51,935,500
2024-04-11 2024-04-09 242.080 210,665 -573 0.02% 50,997,862
2024-04-10 2024-04-08 238.939 211,238 +191 0.02% 50,473,038
2024-04-09 2024-04-05 237.054 211,047 -191 0.02% 50,029,638
2024-04-08 2024-04-03 239.149 211,238 +286 0.02% 50,517,273
2024-04-05 2024-04-02 245.012 210,952 +669 0.02% 51,685,802
2024-04-03 2024-03-28 238.520 210,283 +382 0.02% 50,156,779
2024-04-02 2024-03-27 239.567 209,901 +2,483 0.02% 50,285,443
2024-03-28 2024-03-26 243.965 207,418 -95 0.02% 50,602,750
2024-03-27 2024-03-25 242.499 207,513 -191 0.02% 50,321,736
2024-03-26 2024-03-22 249.410 207,704 +286 0.02% 51,803,413
2024-03-25 2024-03-21 253.389 207,418 +2,101 0.02% 52,557,363
2024-03-22 2024-03-20 251.504 205,317 -286 0.02% 51,638,030
2024-03-21 2024-03-19 248.782 205,603 +191 0.02% 51,150,236
2024-03-19 2024-03-15 255.902 205,412 +477 0.02% 52,565,254
2024-03-18 2024-03-14 259.671 204,935 +191 0.02% 53,215,675
2024-03-14 2024-03-12 265.715 204,744 -573 0.02% 54,403,512
2024-03-13 2024-03-11 256.354 205,317 -3,931 0.02% 52,633,867
2024-03-11 2024-03-07 249.121 209,248 +7,051 0.02% 52,128,056
2024-03-08 2024-03-06 253.801 202,197 -564 0.02% 51,317,852
2024-03-07 2024-03-05 248.695 202,761 +94 0.02% 50,425,737
2024-03-06 2024-03-04 255.290 202,667 +282 0.02% 51,738,949
2024-03-05 2024-03-01 255.290 202,385 +188 0.02% 51,666,957
2024-03-01 2024-02-28 260.396 202,197 +470 0.02% 52,651,342
2024-02-29 2024-02-27 266.353 201,727 +94 0.02% 53,730,598
2024-02-28 2024-02-26 267.629 201,633 +94 0.02% 53,962,936
2024-02-27 2024-02-23 269.331 201,539 +94 0.02% 54,280,785
2024-02-26 2024-02-22 270.182 201,445 +282 0.02% 54,426,892
2024-02-23 2024-02-21 265.928 201,163 -94 0.02% 53,494,784
2024-02-21 2024-02-19 261.885 201,257 +282 0.02% 52,706,280
2024-02-20 2024-02-16 267.842 200,975 -470 0.02% 53,829,592
2024-02-19 2024-02-15 262.736 201,445 -94 0.02% 52,926,938
2024-02-14 2024-02-07 259.120 201,539 +188 0.02% 52,222,746
2024-02-07 2024-02-05 245.292 201,351 +94 0.02% 49,389,703
2024-01-30 2024-01-26 259.545 201,257 +940 0.02% 52,235,306
2024-01-29 2024-01-25 260.609 200,317 -4,136 0.02% 52,204,413
2024-01-26 2024-01-24 254.439 204,453 -188 0.02% 52,020,915
2024-01-25 2024-01-23 248.270 204,641 +10,341 0.02% 50,806,213
2024-01-24 2024-01-22 235.718 194,300 +752 0.02% 45,800,042
2024-01-23 2024-01-19 244.228 193,548 +1,128 0.02% 47,269,814
2024-01-22 2024-01-18 246.781 192,420 +4,325 0.02% 47,485,555
2024-01-19 2024-01-17 247.419 188,095 +564 0.02% 46,538,275
2024-01-18 2024-01-16 256.780 187,531 +1,128 0.02% 48,154,143
2024-01-16 2024-01-12 266.991 186,403 -188 0.02% 49,767,972
2024-01-15 2024-01-11 265.928 186,591 +94 0.02% 49,619,687
2024-01-12 2024-01-10 261.034 186,497 +1,128 0.02% 48,682,148
2024-01-11 2024-01-09 260.822 185,369 -376 0.02% 48,348,265
2024-01-10 2024-01-08 263.587 185,745 +470 0.02% 48,960,039
2024-01-09 2024-01-05 272.097 185,275 +94 0.02% 50,412,784
2024-01-05 2024-01-03 275.501 185,181 -3,384 0.02% 51,017,540
2024-01-04 2024-01-02 279.118 188,565 -94 0.02% 52,631,802
2023-12-29 2023-12-27 274.437 188,659 -471 0.02% 51,775,054
2023-12-28 2023-12-22 271.672 189,130 +283 0.02% 51,381,247
2023-12-19 2023-12-15 276.352 188,847 -189 0.02% 52,188,229
2023-12-14 2023-12-12 265.502 189,036 +565 0.02% 50,189,448
2023-12-13 2023-12-11 260.822 188,471 +376 0.02% 49,157,334
2023-12-11 2023-12-07 266.779 188,095 +188 0.02% 50,179,705
2023-12-08 2023-12-06 273.161 187,907 +282 0.02% 51,328,822
2023-12-07 2023-12-05 269.757 187,625 +4,606 0.02% 50,613,139
2023-12-06 2023-12-04 285.500 183,019 +376 0.02% 52,251,891
2023-12-05 2023-12-01 297.626 182,643 +564 0.02% 54,359,326
2023-12-01 2023-11-29 297.413 182,079 +3,573 0.02% 54,152,729
2023-11-29 2023-11-27 305.285 178,506 +282 0.01% 54,495,173
2023-11-27 2023-11-23 310.603 178,224 +4,042 0.01% 55,356,976
2023-11-22 2023-11-20 310.816 174,182 +188 0.01% 54,138,573
2023-11-20 2023-11-16 310.178 173,994 -33,468 0.01% 53,969,092
2023-11-09 2023-11-07 310.816 207,462 -94 0.02% 64,482,534
2023-11-03 2023-11-01 291.244 207,556 +282 0.02% 60,449,409
2023-11-02 2023-10-31 292.520 207,274 +941 0.02% 60,631,853
2023-11-01 2023-10-30 297.839 206,333 +94 0.02% 61,453,984
2023-10-30 2023-10-26 290.606 206,239 -941 0.02% 59,934,214
2023-10-27 2023-10-25 295.924 207,180 +659 0.02% 61,309,571
2023-10-26 2023-10-24 308.476 206,521 -188 0.02% 63,706,763
2023-10-25 2023-10-20 303.370 206,709 +94 0.02% 62,709,340
2023-10-24 2023-10-19 300.605 206,615 +188 0.02% 62,109,399
2023-10-19 2023-10-17 310.603 206,427 +282 0.02% 64,116,923
2023-10-18 2023-10-16 306.136 206,145 -188 0.02% 63,108,363
2023-10-09 2023-10-05 303.796 206,333 +94 0.02% 62,683,064
2023-10-06 2023-10-04 303.583 206,239 +940 0.02% 62,610,632
2023-10-05 2023-10-03 304.008 205,299 +376 0.02% 62,412,615
2023-10-04 2023-09-29 311.242 204,923 -6,111 0.02% 63,780,563
2023-10-03 2023-09-28 301.668 211,034 +470 0.02% 63,662,249
2023-09-28 2023-09-26 306.561 210,564 +188 0.02% 64,550,769
2023-09-26 2023-09-22 314.858 210,376 +846 0.02% 66,238,613
2023-09-25 2023-09-21 305.285 209,530 -2,726 0.02% 63,966,330
2023-09-22 2023-09-20 304.859 212,256 +658 0.02% 64,708,225
2023-09-21 2023-09-19 309.540 211,598 +282 0.02% 65,497,974
2023-09-20 2023-09-18 310.816 211,316 +846 0.02% 65,680,419
2023-09-19 2023-09-15 318.900 210,470 -376 0.02% 67,118,950
2023-09-13 2023-09-11 319.326 210,846 +470 0.02% 67,328,568
2023-09-11 2023-09-06 331.878 210,376 +3,290 0.02% 69,819,078
2023-09-07 2023-09-05 332.090 207,086 +565 0.02% 68,771,257
2023-08-31 2023-08-29 326.985 206,521 -377 0.02% 67,529,169
2023-08-30 2023-08-28 320.995 206,898 -94 0.02% 66,413,215
2023-08-29 2023-08-25 310.626 206,992 +3,135 0.02% 64,297,168
2023-08-28 2023-08-24 313.435 203,857 -649 0.02% 63,895,819
2023-08-25 2023-08-23 303.066 204,506 +93 0.02% 61,978,795
2023-08-24 2023-08-22 306.738 204,413 +556 0.02% 62,701,258
2023-08-23 2023-08-21 305.010 203,857 +370 0.02% 62,178,426
2023-08-22 2023-08-18 315.811 203,487 +185 0.02% 64,263,362
2023-08-18 2023-08-16 323.587 203,302 +278 0.02% 65,785,907
2023-08-16 2023-08-14 328.987 203,024 +370 0.02% 66,792,344
2023-08-14 2023-08-10 337.412 202,654 -185 0.02% 68,377,877
2023-08-11 2023-08-09 337.196 202,839 +185 0.02% 68,396,482
2023-08-09 2023-08-07 342.596 202,654 +278 0.02% 69,428,497
2023-08-08 2023-08-04 344.540 202,376 +278 0.02% 69,726,697
2023-08-03 2023-08-01 350.157 202,098 +92 0.02% 70,765,965
2023-08-02 2023-07-31 351.885 202,006 -7,407 0.02% 71,082,837
2023-08-01 2023-07-28 350.157 209,413 -277 0.02% 73,327,361
2023-07-31 2023-07-27 332.660 209,690 +92 0.02% 69,755,401
2023-07-28 2023-07-26 328.339 209,598 -9,259 0.02% 68,819,280
2023-07-27 2023-07-25 330.500 218,857 -9,629 0.02% 72,332,133
2023-07-26 2023-07-24 313.435 228,486 +834 0.02% 71,615,398
2023-07-21 2023-07-19 319.483 227,652 +92 0.02% 72,730,914
2023-07-18 2023-07-13 327.475 227,560 -185 0.02% 74,520,288
2023-07-13 2023-07-11 309.114 227,745 -185 0.02% 70,399,226
2023-07-12 2023-07-10 305.442 227,930 +370 0.02% 69,619,404
2023-07-11 2023-07-07 304.794 227,560 +556 0.02% 69,358,923
2023-07-10 2023-07-06 313.218 227,004 +278 0.02% 71,101,852
2023-07-07 2023-07-05 321.211 226,726 +740 0.02% 72,826,878
2023-07-03 2023-06-29 322.939 225,986 -277 0.02% 72,979,709
2023-06-30 2023-06-28 324.883 226,263 -1,389 0.02% 73,509,045
2023-06-27 2023-06-23 325.531 227,652 +92 0.02% 74,107,835
2023-06-26 2023-06-21 327.475 227,560 +93 0.02% 74,520,288
2023-06-23 2023-06-20 332.228 227,467 +92 0.02% 75,570,820
2023-06-20 2023-06-16 342.380 227,375 +926 0.02% 77,848,703
2023-06-19 2023-06-15 340.652 226,449 +371 0.02% 77,140,332
2023-06-16 2023-06-14 336.116 226,078 -834 0.02% 75,988,399
2023-06-14 2023-06-12 335.252 226,912 -648 0.02% 76,072,656
2023-06-13 2023-06-09 333.524 227,560 -185 0.02% 75,896,653
2023-06-08 2023-06-06 329.203 227,745 +1,852 0.02% 74,974,438
2023-06-07 2023-06-05 329.851 225,893 -9,166 0.02% 74,511,140
2023-06-05 2023-06-01 314.299 235,059 +185 0.02% 73,878,706
2023-06-01 2023-05-30 311.922 234,874 +463 0.02% 73,262,467
2023-05-31 2023-05-29 312.138 234,411 +2,963 0.02% 73,168,683
2023-05-30 2023-05-25 317.539 231,448 -93 0.02% 73,493,709
2023-05-29 2023-05-24 325.099 231,541 +278 0.02% 75,273,794
2023-05-25 2023-05-23 330.716 231,263 +92 0.02% 76,482,266
2023-05-23 2023-05-19 328.339 231,171 +186 0.02% 75,902,545
2023-05-19 2023-05-17 330.284 230,985 +370 0.02% 76,290,536
2023-05-18 2023-05-16 336.764 230,615 -93 0.02% 77,662,804
2023-05-17 2023-05-15 338.492 230,708 +93 0.02% 78,092,810
2023-05-16 2023-05-12 334.388 230,615 +185 0.02% 77,114,831
2023-05-15 2023-05-11 337.412 230,430 +185 0.02% 77,749,830
2023-05-12 2023-05-10 337.844 230,245 +93 0.02% 77,786,881
2023-05-11 2023-05-09 341.300 230,152 +185 0.02% 78,550,914
2023-05-10 2023-05-08 344.972 229,967 -463 0.02% 79,332,262
2023-05-09 2023-05-05 345.188 230,430 +556 0.02% 79,541,760
2023-05-05 2023-05-03 345.620 229,874 -648 0.02% 79,449,147
2023-05-04 2023-05-02 348.213 230,522 +1,111 0.02% 80,270,657
2023-05-03 2023-04-28 349.941 229,411 +92 0.02% 80,280,238
2023-05-02 2023-04-27 352.533 229,319 -370 0.02% 80,842,474
2023-04-28 2023-04-26 355.341 229,689 +926 0.02% 81,617,916
2023-04-27 2023-04-25 351.021 228,763 +92 0.02% 80,300,555
2023-04-25 2023-04-21 358.149 228,671 +463 0.02% 81,898,325
2023-04-21 2023-04-19 366.574 228,208 +371 0.02% 83,655,039
2023-04-20 2023-04-18 374.998 227,837 +277 0.02% 85,438,453
2023-04-14 2023-04-12 371.542 227,560 +278 0.02% 84,548,084
2023-04-13 2023-04-11 376.510 227,282 -278 0.02% 85,573,999
2023-04-12 2023-04-06 376.510 227,560 -555 0.02% 85,678,669
2023-04-11 2023-04-04 370.462 228,115 -278 0.02% 84,507,911
2023-04-06 2023-04-03 374.998 228,393 -370 0.02% 85,646,952
2023-04-04 2023-03-31 376.078 228,763 -648 0.02% 86,032,780
2023-04-03 2023-03-30 370.030 229,411 +370 0.02% 84,888,919
2023-03-31 2023-03-29 371.110 229,041 -278 0.02% 84,999,387
2023-03-29 2023-03-27 359.877 229,319 -4,166 0.02% 82,526,692
2023-03-28 2023-03-24 369.382 233,485 +185 0.02% 86,245,113
2023-03-27 2023-03-23 369.382 233,300 -6,574 0.02% 86,176,777
2023-03-24 2023-03-22 359.229 239,874 -27,961 0.02% 86,169,749
2023-03-23 2023-03-21 350.805 267,835 +185 0.02% 93,957,782
2023-03-22 2023-03-20 353.613 267,650 -370 0.02% 94,644,488
2023-03-21 2023-03-17 359.661 268,020 +648 0.02% 96,396,406
2023-03-17 2023-03-15 357.069 267,372 +92 0.02% 95,470,276
2023-03-16 2023-03-14 346.916 267,280 -277 0.02% 92,723,839
2023-03-15 2023-03-13 350.373 267,557 +92 0.02% 93,744,666
2023-03-14 2023-03-10 343.892 267,465 +93 0.02% 91,979,157
2023-03-13 2023-03-09 351.021 267,372 +92 0.02% 93,853,115
2023-03-09 2023-03-07 368.443 267,280 -185 0.02% 98,477,452
2023-03-08 2023-03-06 371.064 267,465 +4,940 0.02% 99,246,590
2023-03-03 2023-03-01 361.236 262,525 -366 0.02% 94,833,424
2023-03-01 2023-02-27 347.913 262,891 +183 0.02% 91,463,276
2023-02-28 2023-02-24 348.787 262,708 +366 0.02% 91,629,111
2023-02-27 2023-02-23 357.741 262,342 -5,586 0.02% 93,850,584
2023-02-24 2023-02-22 357.523 267,928 -4,579 0.02% 95,790,412
2023-02-23 2023-02-21 359.707 272,507 +641 0.02% 98,022,668
2023-02-22 2023-02-20 363.420 271,866 +1,099 0.02% 98,801,486
2023-02-20 2023-02-16 365.385 270,767 +92 0.02% 98,934,311
2023-02-17 2023-02-15 363.420 270,675 +91 0.02% 98,368,653
2023-02-16 2023-02-14 368.225 270,584 +1,008 0.02% 99,635,692
2023-02-15 2023-02-13 365.822 269,576 +1,465 0.02% 98,616,888
2023-02-14 2023-02-10 365.822 268,111 -92 0.02% 98,080,959
2023-02-13 2023-02-09 374.995 268,203 -3,205 0.02% 100,574,802
2023-02-10 2023-02-08 368.225 271,408 +275 0.02% 99,939,109
2023-02-09 2023-02-07 370.409 271,133 -275 0.02% 100,430,005
2023-02-08 2023-02-06 368.661 271,408 -7,784 0.02% 100,057,661
2023-02-07 2023-02-03 384.823 279,192 +275 0.02% 107,439,538
2023-02-06 2023-02-02 384.823 278,917 -91 0.02% 107,333,712
2023-02-03 2023-02-01 384.823 279,008 +91 0.02% 107,368,730
2023-02-02 2023-01-31 384.823 278,917 +2,106 0.02% 107,333,712
2023-02-01 2023-01-30 392.686 276,811 -1,098 0.02% 108,699,686
2023-01-31 2023-01-27 408.410 277,909 -916 0.02% 113,500,945
2023-01-30 2023-01-26 409.502 278,825 -733 0.02% 114,179,527
2023-01-27 2023-01-20 402.295 279,558 -549 0.02% 112,464,850
2023-01-20 2023-01-18 391.594 280,107 +1,007 0.02% 109,688,099
2023-01-18 2023-01-16 396.835 279,100 +458 0.02% 110,756,704
2023-01-17 2023-01-13 402.732 278,642 +1,099 0.02% 112,218,059
2023-01-13 2023-01-11 400.330 277,543 +1,099 0.02% 111,108,683
2023-01-12 2023-01-10 408.192 276,444 -458 0.02% 112,842,248
2023-01-11 2023-01-09 412.123 276,902 -275 0.02% 114,117,763
2023-01-10 2023-01-06 395.743 277,177 -366 0.02% 109,690,910
2023-01-09 2023-01-05 395.088 277,543 +824 0.02% 109,653,905
2023-01-06 2023-01-04 386.570 276,719 +92 0.02% 106,971,357
2023-01-04 2022-12-30 368.225 276,627 +2,197 0.02% 101,860,873
2023-01-03 2022-12-29 371.282 274,430 +641 0.02% 101,890,986
2022-12-30 2022-12-28 374.121 273,789 +1,099 0.02% 102,430,340
2022-12-29 2022-12-23 371.282 272,690 -183 0.02% 101,244,955
2022-12-23 2022-12-21 357.960 272,873 -2,015 0.02% 97,677,554
2022-12-22 2022-12-20 354.902 274,888 +916 0.02% 97,558,341
2022-12-21 2022-12-19 359.925 273,972 +1,649 0.02% 98,609,475
2022-12-20 2022-12-16 363.420 272,323 +91 0.02% 98,967,569
2022-12-15 2022-12-13 374.777 272,232 -366 0.02% 102,026,201
2022-12-13 2022-12-09 377.616 272,598 -92 0.02% 102,937,334
2022-12-12 2022-12-08 366.477 272,690 +1,099 0.02% 99,934,726
2022-12-09 2022-12-07 350.753 271,591 +1,648 0.02% 95,261,227
2022-12-08 2022-12-06 360.362 269,943 +184 0.02% 97,277,247
2022-12-07 2022-12-05 359.707 269,759 -15,385 0.02% 97,034,193
2022-12-06 2022-12-02 344.200 285,144 +2,931 0.02% 98,146,702
2022-12-05 2022-12-01 346.384 282,213 +1,098 0.02% 97,754,207
2022-12-02 2022-11-30 334.154 281,115 +2,381 0.02% 93,935,707
2022-12-01 2022-11-29 327.602 278,734 -641 0.02% 91,313,810
2022-11-30 2022-11-28 304.670 279,375 +3,022 0.02% 85,117,137
2022-11-28 2022-11-24 318.211 276,353 +183 0.02% 87,938,488
2022-11-25 2022-11-23 315.153 276,170 -915 0.02% 87,035,833
2022-11-24 2022-11-22 311.003 277,085 +91 0.02% 86,174,399
2022-11-22 2022-11-18 328.694 276,994 +2,564 0.02% 91,046,262
2022-11-21 2022-11-17 331.315 274,430 -6,318 0.02% 90,922,721
2022-11-17 2022-11-15 337.648 280,748 +91 0.02% 94,794,124
2022-11-16 2022-11-14 318.648 280,657 -15,293 0.02% 89,430,658
2022-11-15 2022-11-11 310.785 295,950 -62,545 0.03% 91,976,844
2022-11-14 2022-11-10 279.335 358,495 -92 0.03% 100,140,304
2022-11-11 2022-11-09 283.922 358,587 -22,161 0.03% 101,810,636
2022-11-10 2022-11-08 285.669 380,748 -91 0.03% 108,767,872
2022-11-09 2022-11-07 283.485 380,839 +2,106 0.03% 107,962,111
2022-11-08 2022-11-04 268.852 378,733 -25,641 0.03% 101,823,134
2022-11-07 2022-11-03 250.943 404,374 +1,007 0.03% 101,474,872
2022-11-04 2022-11-02 257.932 403,367 -2,564 0.03% 104,041,240
2022-11-03 2022-11-01 247.230 405,931 -30,677 0.03% 100,358,440
2022-11-02 2022-10-31 228.229 436,608 -24,267 0.04% 99,646,773
2022-11-01 2022-10-28 234.563 460,875 +732 0.04% 108,104,231
2022-10-31 2022-10-27 246.575 460,143 +1,923 0.04% 113,459,802
2022-10-28 2022-10-26 255.093 458,220 +1,832 0.04% 116,888,596
2022-10-27 2022-10-25 244.609 456,388 +4,212 0.04% 111,636,830
2022-10-26 2022-10-24 249.196 452,176 +1,374 0.04% 112,680,408
2022-10-24 2022-10-20 279.335 450,802 -1,832 0.04% 125,924,906
2022-10-21 2022-10-19 276.059 452,634 -16,575 0.04% 124,953,811
2022-10-20 2022-10-18 281.738 469,209 +1,923 0.04% 132,193,865
2022-10-19 2022-10-17 275.404 467,286 -366 0.04% 128,692,463
2022-10-18 2022-10-14 269.289 467,652 +366 0.04% 125,933,458
2022-10-17 2022-10-13 282.175 467,286 +916 0.04% 131,856,196
2022-10-14 2022-10-12 295.060 466,370 -549 0.04% 137,607,217
2022-10-13 2022-10-11 293.095 466,919 +91 0.04% 136,851,424
2022-10-12 2022-10-10 297.681 466,828 +550 0.04% 138,965,825
2022-10-10 2022-10-06 310.567 466,278 +91 0.04% 144,810,409
2022-10-07 2022-10-05 311.003 466,187 -641 0.04% 144,985,779
2022-10-06 2022-10-03 291.129 466,828 -824 0.04% 135,907,150
2022-10-05 2022-09-30 294.405 467,652 -916 0.04% 137,679,077
2022-10-03 2022-09-29 294.405 468,568 +92 0.04% 137,948,752
2022-09-30 2022-09-28 298.555 468,476 -41,575 0.04% 139,865,667
2022-09-29 2022-09-27 306.635 510,051 +183 0.04% 156,399,719
2022-09-28 2022-09-26 305.325 509,868 +275 0.04% 155,675,470
2022-09-27 2022-09-23 302.923 509,593 +91 0.04% 154,367,252
2022-09-26 2022-09-22 306.854 509,502 +1,099 0.04% 156,342,652
2022-09-23 2022-09-21 315.808 508,403 +367 0.04% 160,557,891
2022-09-20 2022-09-16 322.797 508,036 +183 0.04% 163,992,573
2022-09-19 2022-09-15 331.533 507,853 +18,315 0.04% 168,370,132
2022-09-16 2022-09-14 328.257 489,538 +274 0.04% 160,694,365
2022-09-15 2022-09-13 337.212 489,264 -91 0.04% 164,985,515
2022-09-14 2022-09-09 339.614 489,355 -92 0.04% 166,191,834
2022-09-13 2022-09-08 329.786 489,447 +183 0.04% 161,412,765
2022-09-09 2022-09-07 332.407 489,264 +458 0.04% 162,634,685
2022-09-07 2022-09-05 334.591 488,806 -183 0.04% 163,550,001
2022-09-06 2022-09-02 343.327 488,989 +183 0.04% 167,883,065
2022-09-05 2022-09-01 340.051 488,806 +367 0.04% 166,218,898
2022-09-02 2022-08-31 347.040 488,439 +91 0.04% 169,507,722
2022-09-01 2022-08-30 345.511 488,348 -91 0.04% 168,729,551
2022-08-31 2022-08-29 354.561 488,439 +915 0.04% 173,181,346
2022-08-30 2022-08-26 362.950 487,524 +6,505 0.04% 176,946,937
2022-08-26 2022-08-24 353.236 481,019 +453 0.04% 169,913,329
2022-08-25 2022-08-23 361.405 480,566 +362 0.04% 173,678,858
2022-08-24 2022-08-22 364.275 480,204 +327,046 0.04% 174,926,237
2022-08-23 2022-08-19 368.911 153,158 +91 0.01% 56,501,681
2022-08-22 2022-08-18 369.132 153,067 +362 0.01% 56,501,903
2022-08-19 2022-08-17 376.638 152,705 +13,770 0.01% 57,514,523
2022-08-18 2022-08-16 382.599 138,935 +181 0.01% 53,156,388
2022-08-15 2022-08-11 384.144 138,754 +544 0.01% 53,301,569
2022-08-12 2022-08-10 379.950 138,210 +906 0.01% 52,512,848
2022-08-10 2022-08-08 393.196 137,304 +362 0.01% 53,987,391
2022-08-08 2022-08-04 393.858 136,942 -634 0.01% 53,935,754
2022-08-05 2022-08-03 385.248 137,576 +2,718 0.01% 53,000,912
2022-08-04 2022-08-02 386.794 134,858 +453 0.01% 52,162,218
2022-08-03 2022-08-01 400.040 134,405 -544 0.01% 53,767,377
2022-08-01 2022-07-28 405.780 134,949 +91 0.01% 54,759,618
2022-07-29 2022-07-27 405.559 134,858 -91 0.01% 54,692,919
2022-07-28 2022-07-26 406.442 134,949 -543 0.01% 54,848,998
2022-07-27 2022-07-25 392.755 135,492 -453 0.01% 53,215,094
2022-07-26 2022-07-22 388.118 135,945 +543 0.01% 52,762,741
2022-07-25 2022-07-21 389.443 135,402 +453 0.01% 52,731,351
2022-07-21 2022-07-19 387.898 134,949 +363 0.01% 52,346,382
2022-07-20 2022-07-18 392.755 134,586 +362 0.01% 52,859,259
2022-07-19 2022-07-15 388.560 134,224 +91 0.01% 52,154,055
2022-07-18 2022-07-14 399.598 134,133 -2,356 0.01% 53,599,341
2022-07-15 2022-07-13 398.274 136,489 +91 0.01% 54,359,997
2022-07-14 2022-07-12 401.365 136,398 +724 0.01% 54,745,335
2022-07-13 2022-07-11 404.455 135,674 +725 0.01% 54,874,090
2022-07-07 2022-07-05 408.871 134,949 +363 0.01% 55,176,721
2022-07-06 2022-07-04 412.845 134,586 +362 0.01% 55,563,133
2022-07-05 2022-06-30 426.091 134,224 +453 0.01% 57,191,663
2022-07-04 2022-06-29 424.546 133,771 -272 0.01% 56,791,912
2022-06-29 2022-06-27 441.766 134,043 -1,540 0.01% 59,215,645
2022-06-28 2022-06-24 413.066 135,583 -91 0.01% 56,004,672
2022-06-27 2022-06-23 396.728 135,674 -271 0.01% 53,825,732
2022-06-22 2022-06-20 395.625 135,945 -997 0.01% 53,783,180
2022-06-21 2022-06-17 392.975 136,942 +272 0.01% 53,814,821
2022-06-17 2022-06-15 392.313 136,670 +91 0.01% 53,617,413
2022-06-15 2022-06-13 377.521 136,579 +905 0.01% 51,561,468
2022-06-14 2022-06-10 392.092 135,674 +453 0.01% 53,196,716
2022-06-13 2022-06-09 392.313 135,221 +544 0.01% 53,048,952
2022-06-10 2022-06-08 398.715 134,677 +91 0.01% 53,697,790
2022-06-09 2022-06-07 388.781 134,586 -1,656 0.01% 52,324,427
2022-06-08 2022-06-06 383.703 136,242 -271 0.01% 52,276,442
2022-06-07 2022-06-02 377.521 136,513 -272 0.01% 51,536,552
2022-06-06 2022-06-01 379.729 136,785 +725 0.01% 51,941,221
2022-06-02 2022-05-31 374.430 136,060 +271 0.01% 50,944,998
2022-06-01 2022-05-30 373.106 135,789 -181 0.01% 50,663,656
2022-05-31 2022-05-27 365.158 135,970 -1,087 0.01% 49,650,524
2022-05-30 2022-05-26 358.976 137,057 +544 0.01% 49,200,215
2022-05-27 2022-05-25 358.314 136,513 -363 0.01% 48,914,517
2022-05-26 2022-05-24 358.535 136,876 +1,812 0.01% 49,074,803
2022-05-25 2022-05-23 365.820 135,064 +91 0.01% 49,409,146
2022-05-24 2022-05-20 370.898 134,973 -91 0.01% 50,061,219
2022-05-23 2022-05-19 365.379 135,064 +91 0.01% 49,349,510
2022-05-20 2022-05-18 376.859 134,973 -1,269 0.01% 50,865,774
2022-05-19 2022-05-17 375.313 136,242 -181 0.01% 51,133,458
2022-05-18 2022-05-16 360.080 136,423 +816 0.01% 49,123,216
2022-05-17 2022-05-13 362.729 135,607 -272 0.01% 49,188,650
2022-05-16 2022-05-12 354.340 135,879 +181 0.01% 48,147,375
2022-05-13 2022-05-11 359.197 135,698 -362 0.01% 48,742,324
2022-05-11 2022-05-06 361.626 136,060 +724 0.01% 49,202,775
2022-05-10 2022-05-05 377.080 135,336 -181 0.01% 51,032,452
2022-05-06 2022-05-04 372.223 135,517 -90 0.01% 50,442,498
2022-05-04 2022-04-29 372.885 135,607 -91 0.01% 50,565,813
2022-05-03 2022-04-28 359.639 135,698 +181 0.01% 48,802,241
2022-04-29 2022-04-27 354.782 135,517 -1,087 0.01% 48,078,941
2022-04-27 2022-04-25 356.989 136,604 +725 0.01% 48,766,173
2022-04-26 2022-04-22 370.456 135,879 +634 0.01% 50,337,256
2022-04-25 2022-04-21 356.327 135,245 +272 0.01% 48,191,449
2022-04-22 2022-04-20 360.080 134,973 +1,087 0.01% 48,601,100
2022-04-21 2022-04-19 365.379 133,886 +725 0.01% 48,919,093
2022-04-20 2022-04-14 377.300 133,161 +90 0.01% 50,241,702
2022-04-19 2022-04-13 376.197 133,071 +91 0.01% 50,060,853
2022-04-14 2022-04-12 379.067 132,980 -363 0.01% 50,408,278
2022-04-13 2022-04-11 378.846 133,343 +997 0.01% 50,516,440
2022-04-12 2022-04-08 392.313 132,346 +181 0.01% 51,921,052
2022-04-11 2022-04-07 391.651 132,165 +91 0.01% 51,762,508
2022-04-08 2022-04-06 395.625 132,074 +2,536 0.01% 52,251,718
2022-04-07 2022-04-04 409.312 129,538 +91 0.01% 53,021,517
2022-04-06 2022-04-01 404.014 129,447 +3,170 0.01% 52,298,389
2022-04-04 2022-03-31 409.975 126,277 +363 0.01% 51,770,385
2022-04-01 2022-03-30 415.273 125,914 +90 0.01% 52,288,725
2022-03-31 2022-03-29 410.637 125,824 +272 0.01% 51,668,002
2022-03-30 2022-03-28 411.079 125,552 +363 0.01% 51,611,746
2022-03-29 2022-03-25 412.403 125,189 +90 0.01% 51,628,354
2022-03-25 2022-03-23 422.559 125,099 +453 0.01% 52,861,686
2022-03-23 2022-03-21 413.066 124,646 +91 0.01% 51,486,974
2022-03-21 2022-03-17 422.338 124,555 -544 0.01% 52,604,315
2022-03-18 2022-03-16 397.832 125,099 -13,588 0.01% 49,768,421
2022-03-17 2022-03-15 355.885 138,687 +1,540 0.01% 49,356,690
2022-03-16 2022-03-14 368.028 137,147 +3,623 0.01% 50,473,933
2022-03-15 2022-03-11 382.599 133,524 +906 0.01% 51,086,145
2022-03-14 2022-03-10 373.106 132,618 +13,498 0.01% 49,480,538
2022-03-11 2022-03-09 363.171 119,120 +3,080 0.01% 43,260,927
2022-03-10 2022-03-08 380.427 116,040 +1,903 0.01% 44,144,695
2022-03-09 2022-03-07 379.979 114,137 +775 0.01% 43,369,720
2022-03-08 2022-03-04 397.637 113,362 +1,432 0.01% 45,076,967
2022-03-07 2022-03-03 405.908 111,930 +178 0.01% 45,433,228
2022-03-04 2022-03-02 406.578 111,752 +2,506 0.01% 45,435,912
2022-03-03 2022-03-01 420.213 109,246 +358 0.01% 45,906,548
2022-03-02 2022-02-28 422.001 108,888 +268 0.01% 45,950,819
2022-03-01 2022-02-25 435.859 108,620 +358 0.01% 47,342,987
2022-02-28 2022-02-24 441.000 108,262 +2,327 0.01% 47,743,513
2022-02-25 2022-02-23 466.257 105,935 +1,342 0.01% 49,392,956
2022-02-24 2022-02-22 467.375 104,593 +447 0.01% 48,884,131
2022-02-23 2022-02-21 481.456 104,146 +448 0.01% 50,141,756
2022-02-22 2022-02-18 485.256 103,698 -90 0.01% 50,320,094
2022-02-21 2022-02-17 488.832 103,788 +90 0.01% 50,734,942
2022-02-18 2022-02-16 491.291 103,698 -90 0.01% 50,945,909
2022-02-17 2022-02-15 488.609 103,788 +90 0.01% 50,711,744
2022-02-16 2022-02-14 488.832 103,698 +89 0.01% 50,690,947
2022-02-11 2022-02-09 502.691 103,609 +90 0.01% 52,083,262
2022-02-10 2022-02-08 493.526 103,519 +6,710 0.01% 51,089,350
2022-02-09 2022-02-07 497.997 96,809 +269 0.01% 48,210,559
2022-02-07 2022-01-31 489.950 96,540 +3,042 0.01% 47,299,776
2022-02-04 2022-01-27 508.949 93,498 +179 0.01% 47,585,714
2022-01-25 2022-01-21 537.336 93,319 -537 0.01% 50,143,631
2022-01-24 2022-01-20 529.960 93,856 -358 0.01% 49,739,892
2022-01-19 2022-01-17 503.808 94,214 +90 0.01% 47,465,777
2022-01-17 2022-01-13 510.290 94,124 -269 0.01% 48,030,547
2022-01-12 2022-01-10 512.078 94,393 +716 0.01% 48,336,602
2022-01-11 2022-01-07 502.243 93,677 +179 0.01% 47,048,663
2022-01-10 2022-01-06 486.150 93,498 -716 0.01% 45,454,075
2022-01-07 2022-01-05 491.962 94,214 +179 0.01% 46,349,679
2022-01-06 2022-01-04 502.467 94,035 +716 0.01% 47,249,485
2022-01-05 2022-01-03 508.055 93,319 +90 0.01% 47,411,179
2021-12-29 2021-12-24 506.267 93,229 -90 0.01% 47,198,748
2021-12-28 2021-12-22 500.679 93,319 -268 0.01% 46,722,851
2021-12-17 2021-12-15 509.396 93,587 +1,342 0.01% 47,672,848
2021-12-15 2021-12-13 528.395 92,245 +447 0.01% 48,741,799
2021-12-13 2021-12-09 526.607 91,798 -89 0.01% 48,341,458
2021-12-09 2021-12-07 528.395 91,887 -179 0.01% 48,552,633
2021-12-08 2021-12-06 509.620 92,066 +268 0.01% 46,918,635
2021-12-07 2021-12-03 503.808 91,798 -179 0.01% 46,248,577
2021-12-06 2021-12-02 482.797 91,977 +806 0.01% 44,406,264
2021-12-03 2021-12-01 485.927 91,171 -90 0.01% 44,302,425
2021-12-02 2021-11-30 480.562 91,261 +716 0.01% 43,856,597
2021-11-30 2021-11-26 501.349 90,545 +268 0.01% 45,394,683
2021-11-29 2021-11-25 508.278 90,277 -626 0.01% 45,885,854
2021-11-26 2021-11-24 506.267 90,903 +179 0.01% 46,021,171
2021-11-25 2021-11-23 511.631 90,724 +179 0.01% 46,417,231
2021-11-24 2021-11-22 517.666 90,545 +358 0.01% 46,872,085
2021-11-19 2021-11-17 515.878 90,187 +268 0.01% 46,525,493
2021-11-10 2021-11-08 521.689 89,919 -89 0.01% 46,909,798
2021-11-08 2021-11-04 519.007 90,008 +268 0.01% 46,714,808
2021-11-05 2021-11-03 517.219 89,740 +90 0.01% 46,415,247
2021-11-04 2021-11-02 518.560 89,650 -90 0.01% 46,488,927
2021-11-03 2021-11-01 523.254 89,740 +90 0.01% 46,956,825
2021-10-25 2021-10-21 538.006 89,650 +268 0.01% 48,232,262
2021-10-22 2021-10-20 548.512 89,382 +805 0.01% 49,027,062
2021-10-20 2021-10-18 525.936 88,577 -89 0.01% 46,585,862
2021-10-19 2021-10-15 524.148 88,666 +89 0.01% 46,474,123
2021-10-18 2021-10-12 516.549 88,577 +179 0.01% 45,754,325
2021-10-12 2021-10-08 527.501 88,398 +90 0.01% 46,630,029
2021-10-11 2021-10-07 535.101 88,308 +447 0.01% 47,253,658
2021-10-06 2021-10-04 531.077 87,861 +90 0.01% 46,660,976
2021-10-05 2021-09-30 536.218 87,771 +268 0.01% 47,064,401
2021-10-04 2021-09-29 530.630 87,503 +179 0.01% 46,431,734
2021-09-30 2021-09-28 529.736 87,324 +358 0.01% 46,258,677
2021-09-27 2021-09-23 541.359 86,966 +90 0.01% 47,079,829
2021-09-24 2021-09-21 541.359 86,876 -448 0.01% 47,031,107
2021-09-23 2021-09-20 535.101 87,324 +448 0.01% 46,727,120
2021-09-16 2021-09-14 563.823 86,876 -1,253 0.01% 48,982,645
2021-09-15 2021-09-13 567.734 88,129 -358 0.01% 50,033,836
2021-09-14 2021-09-10 563.264 88,487 -90 0.01% 49,841,517
2021-09-10 2021-09-08 556.558 88,577 -179 0.01% 49,298,256
2021-09-08 2021-09-06 556.558 88,756 +269 0.01% 49,397,880
2021-09-06 2021-09-02 557.005 88,487 -179 0.01% 49,287,723
2021-09-03 2021-09-01 552.311 88,666 +633 0.01% 48,971,240
2021-09-01 2021-08-30 549.406 88,033 +894 0.01% 48,365,828
2021-08-31 2021-08-27 542.924 87,139 +90 0.01% 47,309,824
2021-08-26 2021-08-24 547.841 87,049 -90 0.01% 47,689,014
2021-08-25 2021-08-23 552.239 87,139 -1,968 0.01% 48,121,568
2021-08-24 2021-08-20 522.675 89,107 +3,512 0.01% 46,574,007
2021-08-23 2021-08-19 533.282 85,595 -709 0.01% 45,646,275
2021-08-20 2021-08-18 544.340 86,304 -265 0.01% 46,978,750
2021-08-18 2021-08-16 552.013 86,569 -89 0.01% 47,787,255
2021-08-17 2021-08-13 565.329 86,658 +266 0.01% 48,990,246
2021-08-16 2021-08-12 563.297 86,392 +177 0.01% 48,664,396
2021-08-13 2021-08-11 583.947 86,215 -177 0.01% 50,345,009
2021-08-10 2021-08-06 597.488 86,392 -355 0.01% 51,618,184
2021-08-09 2021-08-05 589.025 86,747 +89 0.01% 51,096,153
2021-08-06 2021-08-04 584.511 86,658 -177 0.01% 50,652,590
2021-08-05 2021-08-03 584.511 86,835 -532 0.01% 50,756,048
2021-08-04 2021-08-02 583.947 87,367 -2,127 0.01% 51,017,716
2021-08-03 2021-07-30 559.687 89,494 -798 0.01% 50,088,593
2021-08-02 2021-07-29 564.200 90,292 -797 0.01% 50,942,765
2021-07-30 2021-07-28 533.282 91,089 +2,747 0.01% 48,576,127
2021-07-29 2021-07-27 527.189 88,342 +1,684 0.01% 46,572,901
2021-07-28 2021-07-26 564.200 86,658 +1,063 0.01% 48,892,461
2021-07-27 2021-07-23 587.897 85,595 +89 0.01% 50,321,010
2021-07-26 2021-07-22 609.336 85,506 -443 0.01% 52,101,903
2021-07-21 2021-07-19 589.025 85,949 -443 0.01% 50,626,111
2021-07-20 2021-07-16 591.282 86,392 -621 0.01% 51,082,018
2021-07-19 2021-07-15 569.842 87,013 +266 0.01% 49,583,680
2021-07-16 2021-07-14 572.099 86,747 +89 0.01% 49,627,872
2021-07-14 2021-07-12 567.585 86,658 +177 0.01% 49,185,816
2021-07-13 2021-07-09 552.916 86,481 -354 0.01% 47,816,746
2021-07-12 2021-07-08 552.916 86,835 -887 0.01% 48,012,478
2021-07-09 2021-07-07 554.045 87,722 -3,456 0.01% 48,601,900
2021-07-07 2021-07-05 514.099 91,178 +89 0.01% 46,874,539
2021-07-06 2021-07-02 514.325 91,089 +1,063 0.01% 46,849,341
2021-07-05 2021-06-30 522.224 90,026 +89 0.01% 47,013,711
2021-06-30 2021-06-28 534.636 89,937 +266 0.01% 48,083,568
2021-06-29 2021-06-25 534.410 89,671 -1,329 0.01% 47,921,118
2021-06-28 2021-06-24 518.613 91,000 +265 0.01% 47,193,767
2021-06-25 2021-06-23 518.161 90,735 +443 0.01% 47,015,381
2021-06-24 2021-06-22 509.811 90,292 +975 0.01% 46,031,882
2021-06-23 2021-06-21 519.064 89,317 +266 0.01% 46,361,256
2021-06-22 2021-06-18 530.123 89,051 -266 0.01% 47,207,940
2021-06-21 2021-06-17 521.998 89,317 +89 0.01% 46,623,298
2021-06-16 2021-06-11 528.317 89,228 -266 0.01% 47,140,675
2021-06-11 2021-06-09 526.286 89,494 -177 0.01% 47,099,435
2021-06-10 2021-06-08 530.348 89,671 +88 0.01% 47,556,852
2021-06-09 2021-06-07 531.928 89,583 +887 0.01% 47,651,702
2021-06-08 2021-06-04 539.827 88,696 +177 0.01% 47,880,474
2021-06-07 2021-06-03 536.893 88,519 -89 0.01% 47,525,224
2021-06-04 2021-06-02 546.597 88,608 -88 0.01% 48,432,881
2021-06-03 2021-06-01 550.434 88,696 -887 0.01% 48,821,269
2021-05-31 2021-05-27 545.017 89,583 -265 0.01% 48,824,293
2021-05-28 2021-05-26 544.792 89,848 -89 0.01% 48,948,446
2021-05-27 2021-05-25 535.539 89,937 -89 0.01% 48,164,756
2021-05-25 2021-05-21 511.842 90,026 +178 0.01% 46,079,126
2021-05-20 2021-05-17 502.138 89,848 +265 0.01% 45,116,111
2021-05-17 2021-05-13 496.722 89,583 +266 0.01% 44,497,834
2021-05-14 2021-05-12 504.621 89,317 +443 0.01% 45,071,204
2021-05-13 2021-05-11 501.235 88,874 +621 0.01% 44,546,800
2021-05-12 2021-05-10 514.551 88,253 +443 0.01% 45,410,633
2021-05-10 2021-05-06 526.963 87,810 -355 0.01% 46,272,620
2021-05-06 2021-05-04 530.800 88,165 +178 0.01% 46,797,942
2021-05-05 2021-05-03 524.706 87,987 -443 0.01% 46,167,323
2021-05-04 2021-04-30 530.348 88,430 -266 0.01% 46,898,690
2021-05-03 2021-04-29 541.632 88,696 -89 0.01% 48,040,609
2021-04-29 2021-04-27 552.916 88,785 -966 0.01% 49,090,665
2021-04-28 2021-04-26 554.496 89,751 -886 0.01% 49,766,567
2021-04-26 2021-04-22 540.278 90,637 +177 0.01% 48,969,187
2021-04-23 2021-04-21 541.181 90,460 +1,418 0.01% 48,955,218
2021-04-22 2021-04-20 549.305 89,042 +89 0.01% 48,911,244
2021-04-21 2021-04-19 541.181 88,953 -1,418 0.01% 48,139,659
2021-04-20 2021-04-16 526.963 90,371 -89 0.01% 47,622,172
2021-04-19 2021-04-15 522.901 90,460 +89 0.01% 47,301,602
2021-04-15 2021-04-13 512.294 90,371 +177 0.01% 46,296,501
2021-04-14 2021-04-12 515.228 90,194 -1,418 0.01% 46,470,440
2021-04-13 2021-04-09 522.224 91,612 -89 0.01% 47,841,958
2021-04-12 2021-04-08 523.803 91,701 +178 0.01% 48,033,302
2021-04-09 2021-04-07 516.130 91,523 +354 0.01% 47,237,797
2021-04-08 2021-04-01 528.768 91,169 -354 0.01% 48,207,289
2021-04-01 2021-03-30 523.126 91,523 +88 0.01% 47,878,100
2021-03-31 2021-03-29 526.737 91,435 +89 0.01% 48,162,226
2021-03-30 2021-03-26 522.675 91,346 -532 0.01% 47,744,277
2021-03-29 2021-03-25 507.329 91,878 -3,545 0.01% 46,612,357
2021-03-26 2021-03-24 491.757 95,423 +3,545 0.01% 46,924,918
2021-03-25 2021-03-23 506.652 91,878 +1,595 0.01% 46,550,152
2021-03-24 2021-03-22 514.776 90,283 +1,241 0.01% 46,475,545
2021-03-23 2021-03-19 526.963 89,042 -620 0.01% 46,921,838
2021-03-22 2021-03-18 530.348 89,662 -532 0.01% 47,552,079
2021-03-19 2021-03-17 512.971 90,194 +89 0.01% 46,266,890
2021-03-18 2021-03-16 511.391 90,105 +88 0.01% 46,078,892
2021-03-17 2021-03-15 503.267 90,017 +443 0.01% 45,302,548
2021-03-16 2021-03-12 511.842 89,574 +2,393 0.01% 45,847,773
2021-03-15 2021-03-11 520.418 87,181 +355 0.01% 45,370,585
2021-03-12 2021-03-10 501.912 86,826 -266 0.01% 43,579,055
2021-03-11 2021-03-09 497.399 87,092 +1,595 0.01% 43,319,465
2021-03-10 2021-03-08 518.956 85,497 +2,215 0.01% 44,369,180
2021-03-09 2021-03-05 546.761 83,282 +2,922 0.01% 45,535,372
2021-03-08 2021-03-04 550.408 80,360 +263 0.01% 44,230,776
2021-03-05 2021-03-03 567.501 80,097 +88 0.01% 45,455,150
2021-03-04 2021-03-02 555.650 80,009 +790 0.01% 44,456,988
2021-03-03 2021-03-01 557.929 79,219 +439 0.01% 44,198,575
2021-03-02 2021-02-26 539.240 78,780 -2,194 0.01% 42,481,340
2021-03-01 2021-02-25 569.780 80,974 +351 0.01% 46,137,398
2021-02-26 2021-02-24 580.036 80,623 +7,898 0.01% 46,764,278
2021-02-25 2021-02-23 635.875 72,725 +263 0.01% 46,244,004
2021-02-24 2021-02-22 641.003 72,462 -439 0.01% 46,448,355
2021-02-23 2021-02-19 646.131 72,901 +176 0.01% 47,103,594
2021-02-22 2021-02-18 644.422 72,725 +87 0.01% 46,865,563
2021-02-19 2021-02-17 642.143 72,638 +88 0.01% 46,643,947
2021-02-18 2021-02-16 624.479 72,550 +88 0.01% 45,305,974
2021-02-17 2021-02-11 609.665 72,462 -878 0.01% 44,177,547
2021-02-16 2021-02-09 586.304 73,340 +615 0.01% 42,999,537
2021-02-10 2021-02-08 590.862 72,725 -2,194 0.01% 42,970,459
2021-02-09 2021-02-05 589.153 74,919 -439 0.01% 44,138,748
2021-02-08 2021-02-04 582.316 75,358 +614 0.01% 43,882,136
2021-02-05 2021-02-03 593.711 74,744 +176 0.01% 44,376,348
2021-02-04 2021-02-02 593.711 74,568 +526 0.01% 44,271,855
2021-02-03 2021-02-01 574.339 74,042 +351 0.01% 42,525,182
2021-02-02 2021-01-29 566.818 73,691 +88 0.01% 41,769,351
2021-02-01 2021-01-28 562.259 73,603 -175 0.01% 41,383,971
2021-01-29 2021-01-27 580.036 73,778 +702 0.01% 42,793,929
2021-01-28 2021-01-26 584.595 73,076 +1,755 0.01% 42,719,841
2021-01-27 2021-01-25 630.177 71,321 -702 0.01% 44,944,862
2021-01-26 2021-01-22 581.746 72,023 +87 0.01% 41,899,077
2021-01-25 2021-01-21 586.874 71,936 -87 0.01% 42,217,354
2021-01-22 2021-01-20 577.757 72,023 +175 0.01% 41,611,816
2021-01-21 2021-01-19 570.920 71,848 +351 0.01% 41,019,457
2021-01-20 2021-01-18 549.268 71,497 +263 0.01% 39,271,036
2021-01-19 2021-01-15 522.375 71,234 +439 0.01% 37,210,837
2021-01-18 2021-01-14 521.919 70,795 -526 0.01% 36,949,244
2021-01-15 2021-01-13 516.677 71,321 +175 0.01% 36,849,911
2021-01-14 2021-01-12 513.030 71,146 -175 0.01% 36,500,051
2021-01-12 2021-01-08 515.081 71,321 +351 0.01% 36,736,126
2021-01-11 2021-01-07 504.825 70,970 -176 0.01% 35,827,461
2021-01-08 2021-01-06 511.663 71,146 +88 0.01% 36,402,761
2021-01-07 2021-01-05 520.779 71,058 -351 0.01% 37,005,534
2021-01-06 2021-01-04 503.458 71,409 +263 0.01% 35,951,429
2021-01-05 2020-12-31 484.313 71,146 +176 0.01% 34,456,957
2021-01-04 2020-12-29 470.867 70,970 +263 0.01% 33,417,397
2020-12-29 2020-12-24 470.639 70,707 +351 0.01% 33,277,444
2020-12-23 2020-12-21 459.243 70,356 +439 0.01% 32,310,500
2020-12-22 2020-12-18 448.987 69,917 -176 0.01% 31,391,821
2020-12-21 2020-12-17 448.075 70,093 -614 0.01% 31,406,942
2020-12-18 2020-12-16 441.466 70,707 -88 0.01% 31,214,726
2020-12-17 2020-12-15 435.768 70,795 -614 0.01% 30,850,199
2020-12-16 2020-12-14 441.922 71,409 -176 0.01% 31,557,185
2020-12-15 2020-12-11 439.870 71,585 +88 0.01% 31,488,127
2020-12-14 2020-12-10 437.819 71,497 +263 0.01% 31,302,763
2020-12-11 2020-12-09 438.275 71,234 +88 0.01% 31,220,087
2020-12-10 2020-12-08 437.591 71,146 +88 0.01% 31,132,874
2020-12-09 2020-12-07 438.047 71,058 +88 0.01% 31,126,756
2020-12-08 2020-12-04 446.708 70,970 -264 0.01% 31,702,855
2020-12-04 2020-12-02 432.805 71,234 +176 0.01% 30,830,445
2020-12-03 2020-12-01 440.098 71,058 -176 0.01% 31,272,511
2020-12-02 2020-11-30 439.187 71,234 +88 0.01% 31,285,027
2020-12-01 2020-11-27 440.098 71,146 +88 0.01% 31,311,239
2020-11-30 2020-11-26 436.224 71,058 +263 0.01% 30,997,196
2020-11-27 2020-11-25 436.452 70,795 -4,475 0.01% 30,898,604
2020-11-26 2020-11-24 446.708 75,270 -2,370 0.01% 33,623,698
2020-11-25 2020-11-23 429.387 77,640 +176 0.01% 33,337,568
2020-11-24 2020-11-20 428.703 77,464 -88 0.01% 33,209,031
2020-11-20 2020-11-18 421.637 77,552 +176 0.01% 32,698,831
2020-11-19 2020-11-17 425.056 77,376 +87 0.01% 32,889,147
2020-11-18 2020-11-16 426.196 77,289 +264 0.01% 32,940,242
2020-11-17 2020-11-13 422.777 77,025 +263 0.01% 32,564,403
2020-11-16 2020-11-12 420.954 76,762 +175 0.01% 32,313,252
2020-11-13 2020-11-11 416.396 76,587 +790 0.01% 31,890,483
2020-11-12 2020-11-10 433.717 75,797 +439 0.01% 32,874,435
2020-11-11 2020-11-09 441.922 75,358 +88 0.01% 33,302,334
2020-11-10 2020-11-06 434.173 75,270 +88 0.01% 32,680,176
2020-11-09 2020-11-05 436.680 75,182 -615 0.01% 32,830,453
2020-11-06 2020-11-04 423.461 75,797 +351 0.01% 32,097,058
2020-11-05 2020-11-03 430.754 75,446 +176 0.01% 32,498,665
2020-11-03 2020-10-30 421.865 75,270 -88 0.01% 31,753,809
2020-11-02 2020-10-29 436.908 75,358 -1,316 0.01% 32,924,483
2020-10-30 2020-10-28 430.298 76,674 -439 0.01% 32,992,681
2020-10-29 2020-10-27 415.712 77,113 +263 0.01% 32,056,782
2020-10-27 2020-10-22 421.637 76,850 +176 0.01% 32,402,841
2020-10-23 2020-10-21 423.233 76,674 +175 0.01% 32,450,958
2020-10-22 2020-10-20 418.219 76,499 +263 0.01% 31,993,321
2020-10-20 2020-10-16 411.609 76,236 +1,229 0.01% 31,379,451
2020-10-19 2020-10-15 412.521 75,007 +527 0.01% 30,941,963
2020-10-16 2020-10-14 425.056 74,480 +351 0.01% 31,658,184
2020-10-15 2020-10-12 429.387 74,129 +87 0.01% 31,829,992
2020-10-14 2020-10-09 423.917 74,042 +88 0.01% 31,387,634
2020-10-12 2020-10-08 430.526 73,954 +176 0.01% 31,839,125
2020-10-09 2020-10-07 429.614 73,778 -2,370 0.01% 31,696,093
2020-10-08 2020-10-06 427.335 76,148 -526 0.01% 32,540,728
2020-10-07 2020-10-05 417.079 76,674 +175 0.01% 31,979,134
2020-10-06 2020-09-30 412.293 76,499 +88 0.01% 31,540,009
2020-10-05 2020-09-29 409.102 76,411 +351 0.01% 31,259,918
2020-09-30 2020-09-28 410.926 76,060 +88 0.01% 31,255,003
2020-09-29 2020-09-25 405.456 75,972 +175 0.01% 30,803,283
2020-09-28 2020-09-24 407.507 75,797 +264 0.01% 30,887,803
2020-09-25 2020-09-23 419.586 75,533 +87 0.01% 31,692,611
2020-09-24 2020-09-22 415.028 75,446 +88 0.01% 31,312,206
2020-09-23 2020-09-21 418.219 75,358 +176 0.01% 31,516,133
2020-09-21 2020-09-17 421.637 75,182 +263 0.01% 31,699,550
2020-09-18 2020-09-16 426.652 74,919 +175 0.01% 31,964,308
2020-09-17 2020-09-15 422.777 74,744 +439 0.01% 31,600,048
2020-09-16 2020-09-14 423.689 74,305 +263 0.01% 31,482,189
2020-09-15 2020-09-11 420.498 74,042 +88 0.01% 31,134,508
2020-09-14 2020-09-10 414.116 73,954 -2 0.01% 30,625,564
2020-09-11 2020-09-09 418.903 73,956 +264 0.01% 30,980,357
2020-09-10 2020-09-08 419.358 73,692 +263 0.01% 30,903,357
2020-09-09 2020-09-07 421.637 73,429 +702 0.01% 30,960,419
2020-09-08 2020-09-04 433.717 72,727 +526 0.01% 31,542,924
2020-09-04 2020-09-02 448.987 72,201 +176 0.01% 32,417,307
2020-09-03 2020-09-01 449.215 72,025 +175 0.01% 32,354,701
2020-09-02 2020-08-31 450.064 71,850 -351 0.01% 32,337,129
2020-09-01 2020-08-28 437.869 72,201 +859 0.01% 31,614,611
2020-08-31 2020-08-27 436.489 71,342 +174 0.01% 31,139,989
2020-08-28 2020-08-26 439.480 71,168 -174 0.01% 31,276,919
2020-08-27 2020-08-25 431.427 71,342 -7,562 0.01% 30,778,850
2020-08-26 2020-08-24 438.330 78,904 -174 0.01% 34,585,960
2020-08-25 2020-08-21 433.037 79,078 +2,260 0.01% 34,243,736
2020-08-24 2020-08-20 426.825 76,818 +869 0.01% 32,787,836
2020-08-21 2020-08-19 429.816 75,949 -174 0.01% 32,644,106
2020-08-20 2020-08-18 436.029 76,123 +261 0.01% 33,191,811
2020-08-17 2020-08-13 427.975 75,862 +1,043 0.01% 32,467,068
2020-08-14 2020-08-12 425.444 74,819 +3,564 0.01% 31,831,320
2020-08-13 2020-08-11 430.276 71,255 +87 0.01% 30,659,339
2020-08-12 2020-08-10 430.276 71,168 -22 0.01% 30,621,905
2020-08-11 2020-08-07 438.790 71,190 +348 0.01% 31,237,447
2020-08-10 2020-08-06 442.932 70,842 +174 0.01% 31,378,154
2020-08-07 2020-08-05 444.082 70,668 +87 0.01% 31,382,385
2020-08-06 2020-08-04 433.498 70,581 +173 0.01% 30,596,697
2020-08-05 2020-08-03 427.055 70,408 +174 0.01% 30,068,089
2020-08-04 2020-07-31 425.905 70,234 -434 0.01% 29,912,979
2020-08-03 2020-07-30 417.161 70,668 +434 0.01% 29,479,930
2020-07-31 2020-07-29 422.683 70,234 -87 0.01% 29,686,733
2020-07-30 2020-07-28 417.851 70,321 -87 0.01% 29,383,716
2020-07-29 2020-07-27 407.037 70,408 +1,652 0.01% 28,658,647
2020-07-28 2020-07-24 414.630 68,756 +608 0.01% 28,508,294
2020-07-27 2020-07-23 432.347 68,148 +174 0.01% 29,463,595
2020-07-23 2020-07-21 437.179 67,974 -1,043 0.01% 29,716,816
2020-07-22 2020-07-20 398.063 69,017 +609 0.01% 27,473,122
2020-07-21 2020-07-17 398.983 68,408 +173 0.01% 27,293,663
2020-07-20 2020-07-16 386.789 68,235 +1,130 0.01% 26,392,513
2020-07-16 2020-07-14 409.338 67,105 -87 0.01% 27,468,609
2020-07-15 2020-07-13 415.550 67,192 +174 0.01% 27,921,655
2020-07-14 2020-07-10 418.542 67,018 +522 0.01% 28,049,815
2020-07-13 2020-07-09 426.365 66,496 -1,059 0.01% 28,351,548
2020-07-10 2020-07-08 411.869 67,555 -348 0.01% 27,823,795
2020-07-09 2020-07-07 400.134 67,903 +696 0.01% 27,170,297
2020-07-08 2020-07-06 406.577 67,207 +782 0.01% 27,324,794
2020-07-07 2020-07-03 397.373 66,425 +174 0.01% 26,395,491
2020-07-06 2020-07-02 402.665 66,251 -522 0.01% 26,676,959
2020-07-03 2020-06-30 379.656 66,773 -782 0.01% 25,350,742
2020-07-02 2020-06-29 368.151 67,555 -87 0.01% 24,870,432
2020-06-30 2020-06-26 367.461 67,642 +348 0.01% 24,855,769
2020-06-29 2020-06-24 365.620 67,294 -7,649 0.01% 24,604,021
2020-06-26 2020-06-23 368.151 74,943 +2,694 0.01% 27,590,330
2020-06-24 2020-06-22 358.487 72,249 -521 0.01% 25,900,320
2020-06-23 2020-06-19 345.602 72,770 -696 0.01% 25,149,430
2020-06-22 2020-06-18 340.540 73,466 -86 0.01% 25,018,078
2020-06-19 2020-06-17 337.778 73,552 +869 0.01% 24,844,278
2020-06-18 2020-06-16 340.309 72,683 +261 0.01% 24,734,712
2020-06-17 2020-06-15 330.645 72,422 +86 0.01% 23,946,008
2020-06-16 2020-06-12 340.770 72,336 +174 0.01% 24,649,913
2020-06-15 2020-06-11 338.699 72,162 -347 0.01% 24,441,182
2020-06-12 2020-06-10 341.000 72,509 -261 0.01% 24,725,550
2020-06-11 2020-06-09 334.557 72,770 +87 0.01% 24,345,720
2020-06-10 2020-06-08 336.858 72,683 +87 0.01% 24,483,853
2020-06-09 2020-06-05 338.469 72,596 +87 0.01% 24,571,474
2020-06-08 2020-06-04 335.938 72,509 -9,475 0.01% 24,358,504
2020-06-05 2020-06-03 336.398 81,984 +87 0.01% 27,579,241
2020-06-04 2020-06-02 331.336 81,897 -2,650 0.01% 27,135,406
2020-06-03 2020-06-01 325.353 84,547 +174 0.01% 27,507,648
2020-06-02 2020-05-29 310.857 84,373 +87 0.01% 26,227,970
2020-06-01 2020-05-28 310.167 84,286 +174 0.01% 26,142,744
2020-05-29 2020-05-27 313.849 84,112 +173 0.01% 26,398,434
2020-05-27 2020-05-25 316.380 83,939 -434 0.01% 26,556,591
2020-05-26 2020-05-22 297.972 84,373 -174 0.01% 25,140,800
2020-05-25 2020-05-21 311.778 84,547 -87 0.01% 26,359,874
2020-05-22 2020-05-20 305.795 84,634 -261 0.01% 25,880,680
2020-05-21 2020-05-19 305.105 84,895 -5,215 0.01% 25,901,891
2020-05-15 2020-05-13 292.910 90,110 -261 0.01% 26,394,123
2020-05-14 2020-05-12 289.459 90,371 -261 0.01% 26,158,665
2020-05-12 2020-05-08 279.334 90,632 +261 0.01% 25,316,641
2020-05-07 2020-05-05 291.760 90,371 -174 0.01% 26,366,603
2020-04-29 2020-04-27 284.166 90,545 -12,951 0.01% 25,729,851
2020-04-28 2020-04-24 281.866 103,496 +261 0.01% 29,171,952
2020-04-23 2020-04-21 278.874 103,235 -348 0.01% 28,789,586
2020-04-21 2020-04-17 284.166 103,583 +87 0.01% 29,434,813
2020-04-20 2020-04-16 281.635 103,496 +87 0.01% 29,148,138
2020-04-17 2020-04-15 284.166 103,409 +87 0.01% 29,385,368
2020-04-15 2020-04-09 284.627 103,322 -6 0.01% 29,408,193
2020-04-09 2020-04-07 280.485 103,328 -435 0.01% 28,981,948
2020-04-03 2020-04-01 265.759 103,763 -521 0.01% 27,575,941
2020-04-02 2020-03-31 268.980 104,284 +7,736 0.01% 28,050,334
2020-04-01 2020-03-30 266.909 96,548 -174 0.01% 25,769,566
2020-03-31 2020-03-27 269.901 96,722 -174 0.01% 26,105,326
2020-03-30 2020-03-26 266.679 96,896 -869 0.01% 25,840,156
2020-03-27 2020-03-25 266.909 97,765 -522 0.01% 26,094,395
2020-03-25 2020-03-23 243.210 98,287 +783 0.01% 23,904,348
2020-03-24 2020-03-20 250.803 97,504 +956 0.01% 24,454,274
2020-03-23 2020-03-19 245.050 96,548 +869 0.01% 23,659,128
2020-03-20 2020-03-18 255.175 95,679 -2,521 0.01% 24,414,847
2020-03-19 2020-03-17 265.989 98,200 -87 0.01% 26,120,120
2020-03-18 2020-03-16 262.998 98,287 +174 0.01% 25,849,262
2020-03-17 2020-03-13 274.042 98,113 +956 0.01% 26,887,112
2020-03-16 2020-03-12 274.272 97,157 +87 0.01% 26,647,483
2020-03-13 2020-03-11 283.706 97,070 +174 0.01% 27,539,367
2020-03-12 2020-03-10 291.790 96,896 +261 0.01% 28,273,244
2020-03-11 2020-03-09 288.762 96,635 +723 0.01% 27,904,540
2020-03-10 2020-03-06 297.379 95,912 +86 0.01% 28,522,171
2020-03-09 2020-03-05 302.269 95,826 +258 0.01% 28,965,217
2020-03-06 2020-03-04 297.146 95,568 +86 0.01% 28,397,617
2020-03-05 2020-03-03 299.242 95,482 -172 0.01% 28,572,179
2020-03-03 2020-02-28 297.844 95,654 +601 0.01% 28,489,997
2020-03-02 2020-02-27 303.666 95,053 +9,447 0.01% 28,864,374
2020-02-28 2020-02-26 302.502 85,606 +4,295 0.01% 25,895,964
2020-02-27 2020-02-25 304.830 81,311 +515 0.01% 24,786,070
2020-02-26 2020-02-24 303.666 80,796 +859 0.01% 24,535,007
2020-02-21 2020-02-19 314.844 79,937 -8,932 0.01% 25,167,685
2020-02-19 2020-02-17 317.638 88,869 -258 0.01% 28,228,213
2020-02-10 2020-02-06 317.871 89,127 +172 0.01% 28,330,919
2020-02-07 2020-02-05 310.419 88,955 -86 0.01% 27,613,359
2020-02-06 2020-02-04 307.392 89,041 -429 0.01% 27,370,497
2020-02-04 2020-01-31 301.337 89,470 -172 0.01% 26,960,655
2020-02-03 2020-01-30 300.406 89,642 +172 0.01% 26,928,984
2020-01-31 2020-01-29 307.159 89,470 +257 0.01% 27,481,533
2020-01-30 2020-01-24 316.008 89,213 -343 0.01% 28,192,054
2020-01-29 2020-01-22 320.200 89,556 +172 0.01% 28,675,838
2020-01-22 2020-01-20 326.255 89,384 -86 0.01% 29,161,956
2020-01-21 2020-01-17 326.022 89,470 +86 0.01% 29,169,179
2020-01-17 2020-01-15 325.789 89,384 -8,589 0.01% 29,120,326
2020-01-16 2020-01-14 323.227 97,973 +86 0.01% 31,667,560
2020-01-15 2020-01-13 326.255 97,887 +86 0.01% 31,936,100
2020-01-13 2020-01-09 319.967 97,801 -64 0.01% 31,293,112
2020-01-08 2020-01-06 312.748 97,865 -1,117 0.01% 30,607,097
2020-01-02 2019-12-27 299.009 98,982 +172 0.01% 29,596,474
2019-12-30 2019-12-24 295.050 98,810 -601 0.01% 29,153,872
2019-12-23 2019-12-19 296.913 99,411 +86 0.01% 29,516,398
2019-12-13 2019-12-11 286.201 99,325 -573 0.01% 28,426,879
2019-12-02 2019-11-28 291.557 99,898 +86 0.01% 29,125,933
2019-11-28 2019-11-26 289.461 99,812 -86 0.01% 28,891,668
2019-11-27 2019-11-25 290.625 99,898 +86 0.01% 29,032,879
2019-11-25 2019-11-21 286.666 99,812 -172 0.01% 28,612,746
2019-11-21 2019-11-19 293.187 99,984 +86 0.01% 29,313,992
2019-11-20 2019-11-18 285.269 99,898 +601 0.01% 28,497,818
2019-11-18 2019-11-14 281.776 99,297 +172 0.01% 27,979,518
2019-11-14 2019-11-12 288.064 99,125 +171 0.01% 28,554,307
2019-11-08 2019-11-06 292.488 98,954 -85 0.01% 28,942,878
2019-10-25 2019-10-23 280.845 99,039 +8,741 0.01% 27,814,566
2019-10-15 2019-10-11 276.187 90,298 -172 0.01% 24,939,144
2019-10-10 2019-10-08 269.201 90,470 -601 0.01% 24,354,608
2019-10-03 2019-09-30 267.804 91,071 -86 0.01% 24,389,150
2019-10-02 2019-09-27 264.078 91,157 +172 0.01% 24,072,534
2019-09-26 2019-09-24 262.913 90,985 +101 0.01% 23,921,173
2019-09-25 2019-09-23 262.913 90,884 +344 0.01% 23,894,619
2019-09-19 2019-09-17 270.831 90,540 +85 0.01% 24,521,043
2019-09-18 2019-09-16 273.626 90,455 +86 0.01% 24,750,796
2019-09-17 2019-09-13 280.379 90,369 +9,448 0.01% 25,337,554
2019-09-16 2019-09-12 276.420 80,921 -86 0.01% 22,368,182
2019-09-13 2019-09-11 286.434 81,007 +86 0.01% 23,203,120
2019-09-10 2019-09-06 290.392 80,921 -86 0.01% 23,498,840
2019-09-09 2019-09-05 287.831 81,007 +86 0.01% 23,316,306
2019-09-06 2019-09-04 288.762 80,921 -688 0.01% 23,366,930
2019-09-05 2019-09-03 275.721 81,609 +430 0.01% 22,501,345
2019-09-03 2019-08-30 279.447 81,179 +859 0.01% 22,685,255
2019-08-27 2019-08-23 298.379 80,320 +1,209 0.01% 23,965,822
2019-08-21 2019-08-19 298.852 79,111 -84 0.01% 23,642,490
2019-08-15 2019-08-13 276.627 79,195 +3,045 0.01% 21,907,504
2019-08-14 2019-08-12 283.484 76,150 -8,797 0.01% 21,587,302
2019-08-13 2019-08-09 286.321 84,947 +4,229 0.01% 24,322,122
2019-08-08 2019-08-06 289.395 80,718 -4,060 0.01% 23,359,368
2019-08-07 2019-08-05 292.941 84,778 -2,538 0.01% 24,834,976
2019-08-06 2019-08-02 302.871 87,316 +254 0.01% 26,445,528
2019-08-02 2019-07-31 313.984 87,062 +423 0.01% 27,336,064
2019-07-31 2019-07-29 313.275 86,639 +423 0.01% 27,141,796
2019-07-29 2019-07-25 317.767 86,216 -5,076 0.01% 27,396,584
2019-07-25 2019-07-23 316.112 91,292 -507 0.01% 28,858,477
2019-07-23 2019-07-19 323.205 91,799 +84 0.01% 29,669,876
2019-07-15 2019-07-11 323.205 91,715 -253 0.01% 29,642,727
2019-07-10 2019-07-08 324.151 91,968 -592 0.01% 29,811,475
2019-07-08 2019-07-04 328.643 92,560 -423 0.01% 30,419,174
2019-07-05 2019-07-03 330.534 92,983 -5,922 0.01% 30,734,065
2019-07-04 2019-07-02 331.007 98,905 -930 0.01% 32,738,257
2019-07-02 2019-06-27 327.461 99,835 -85 0.01% 32,692,029
2019-06-27 2019-06-25 321.786 99,920 +11,504 0.01% 32,152,876
2019-06-26 2019-06-24 326.751 88,416 -422 0.01% 28,890,042
2019-06-25 2019-06-21 327.224 88,838 +338 0.01% 29,069,940
2019-06-24 2019-06-20 328.879 88,500 +6,090 0.01% 29,105,809
2019-06-21 2019-06-19 328.406 82,410 +762 0.01% 27,063,966
2019-06-20 2019-06-18 320.368 81,648 -85 0.01% 26,157,373
2019-06-18 2019-06-14 307.837 81,733 +85 0.01% 25,160,409
2019-06-17 2019-06-13 310.201 81,648 +4,229 0.01% 25,327,286
2019-06-13 2019-06-11 313.038 77,419 -169 0.01% 24,235,100
2019-06-12 2019-06-10 304.999 77,588 +4,230 0.01% 23,664,293
2019-05-28 2019-05-24 293.178 73,358 +169 0.01% 21,506,931
2019-05-27 2019-05-23 291.286 73,189 -1,438 0.01% 21,318,949
2019-05-24 2019-05-22 295.069 74,627 +338 0.01% 22,020,128
2019-05-22 2019-05-20 286.321 74,289 +169 0.01% 21,270,511
2019-05-17 2019-05-15 293.178 74,120 +254 0.01% 21,730,332
2019-05-16 2019-05-14 292.232 73,866 +85 0.01% 21,586,008
2019-05-14 2019-05-09 293.178 73,781 +423 0.01% 21,630,945
2019-05-10 2019-05-08 308.546 73,358 +1,691 0.01% 22,634,310
2019-05-09 2019-05-07 313.511 71,667 +593 0.01% 22,468,394
2019-05-08 2019-05-06 314.457 71,074 +1,015 0.01% 22,349,699
2019-05-03 2019-04-30 321.550 70,059 -85 0.01% 22,527,454
2019-04-30 2019-04-26 322.495 70,144 -761 0.01% 22,621,124
2019-04-29 2019-04-25 319.658 70,905 -85 0.01% 22,665,371
2019-04-16 2019-04-12 326.988 70,990 +423 0.01% 23,212,859
2019-04-15 2019-04-11 327.461 70,567 +146 0.01% 23,107,912
2019-04-11 2019-04-09 333.844 70,421 -84 0.01% 23,509,650
2019-04-10 2019-04-08 337.391 70,505 -423 0.01% 23,787,739
2019-04-09 2019-04-04 331.007 70,928 +338 0.01% 23,477,672
2019-04-08 2019-04-03 331.953 70,590 +85 0.01% 23,432,551
2019-04-04 2019-04-02 329.352 70,505 +1,438 0.01% 23,220,967
2019-04-03 2019-04-01 328.170 69,067 -85 0.01% 22,665,710
2019-04-02 2019-03-29 323.441 69,152 -338 0.01% 22,366,607
2019-03-29 2019-03-27 317.058 69,490 +84 0.01% 22,032,327
2019-03-27 2019-03-25 313.747 69,406 +339 0.01% 21,775,955
2019-03-21 2019-03-19 329.116 69,067 +84 0.01% 22,731,029
2019-03-13 2019-03-11 325.457 68,983 +1,016 0.01% 22,450,989
2019-03-12 2019-03-08 318.761 67,967 +766 0.01% 21,665,241
2019-03-11 2019-03-07 324.739 67,201 -4,349 0.01% 21,822,816
2019-03-05 2019-03-01 329.283 71,550 +84 0.01% 23,560,194
2019-03-01 2019-02-27 320.435 71,466 -168 0.01% 22,900,215
2019-02-27 2019-02-25 327.370 71,634 -167 0.01% 23,450,815
2019-02-26 2019-02-22 319.000 71,801 +167 0.01% 22,904,542
2019-02-22 2019-02-20 310.870 71,634 +84 0.01% 22,268,852
2019-02-21 2019-02-19 307.761 71,550 -418 0.01% 22,020,312
2019-02-19 2019-02-15 300.109 71,968 -669 0.01% 21,598,244
2019-02-15 2019-02-13 309.435 72,637 -251 0.01% 22,476,437
2019-02-14 2019-02-12 301.305 72,888 -167 0.01% 21,961,493
2019-02-13 2019-02-11 289.109 73,055 +1,254 0.01% 21,120,857
2019-02-11 2019-02-04 291.500 71,801 +167 0.01% 20,930,012
2019-01-29 2019-01-25 290.305 71,634 -167 0.01% 20,795,682
2019-01-24 2019-01-22 288.152 71,801 -418 0.01% 20,689,635
2019-01-23 2019-01-21 290.544 72,219 +418 0.01% 20,982,780
2019-01-22 2019-01-18 286.239 71,801 +1,840 0.01% 20,552,276
2018-12-18 2018-12-14 277.631 69,961 -84 0.01% 19,423,322
2018-12-17 2018-12-13 280.022 70,045 -836 0.01% 19,614,142
2018-12-07 2018-12-05 281.935 70,881 -418 0.01% 19,983,839
2018-12-06 2018-12-04 286.718 71,299 -167 0.01% 20,442,684
2018-11-23 2018-11-21 269.022 71,466 +836 0.01% 19,225,927
2018-11-07 2018-11-05 264.239 70,630 -251 0.01% 18,663,228
2018-11-06 2018-11-02 271.652 70,881 +335 0.01% 19,254,997
2018-10-24 2018-10-22 258.261 70,546 -168 0.01% 18,219,289
2018-10-15 2018-10-11 235.185 70,714 -669 0.01% 16,630,873
2018-10-10 2018-10-08 251.805 71,383 +84 0.01% 17,974,568
2018-10-05 2018-10-03 259.935 71,299 +15,389 0.01% 18,533,108
2018-10-04 2018-10-02 261.370 55,910 +167 0.01% 14,613,187
2018-09-26 2018-09-21 273.805 55,743 -12,462 0.01% 15,262,691
2018-09-21 2018-09-19 268.305 68,205 +13,382 0.01% 18,299,716
2018-09-20 2018-09-18 263.522 54,823 +194 0.01% 14,447,067
2018-09-19 2018-09-17 260.413 54,629 -585 0.01% 14,226,118
2018-09-18 2018-09-14 264.239 55,214 +83 0.01% 14,589,714
2018-09-17 2018-09-13 260.652 55,131 +419 0.01% 14,370,029
2018-09-13 2018-09-11 252.522 54,712 +1,254 0.01% 13,815,983
2018-09-11 2018-09-07 259.218 53,458 +84 0.01% 13,857,257
2018-08-29 2018-08-27 270.218 53,374 -251 0.01% 14,422,597
2018-08-21 2018-08-17 267.381 53,625 +870 0.01% 14,338,303
2018-08-13 2018-08-09 282.208 52,755 +600 0.01% 14,887,905
2018-08-07 2018-08-03 272.242 52,155 +164 0.01% 14,198,803
2018-08-01 2018-07-30 285.855 51,991 -823 0.01% 14,861,863
2018-07-27 2018-07-25 290.473 52,814 +551 0.01% 15,341,037
2018-07-25 2018-07-23 284.396 52,263 -165 0.01% 14,863,393
2018-07-09 2018-07-05 276.375 52,428 -823 0.01% 14,489,770
2018-07-06 2018-07-04 279.048 53,251 +83 0.01% 14,859,610
2018-07-05 2018-07-03 283.424 53,168 +247 0.01% 15,069,076
2018-06-28 2018-06-26 287.799 52,921 +822 0.01% 15,230,617
2018-06-27 2018-06-25 290.716 52,099 +83 0.01% 15,146,013
2018-06-21 2018-06-19 301.168 52,016 +4,278 0.01% 15,665,563
2018-06-12 2018-06-08 315.996 47,738 +823 0.00% 15,085,000
2018-06-07 2018-06-05 313.565 46,915 -165 0.00% 14,710,898
2018-06-06 2018-06-04 313.322 47,080 -822 0.00% 14,751,192
2018-06-01 2018-05-30 306.759 47,902 -395 0.00% 14,694,363
2018-05-31 2018-05-29 313.079 48,297 +1,645 0.00% 15,120,765
2018-05-30 2018-05-28 316.239 46,652 -82 0.00% 14,753,169
2018-05-24 2018-05-21 318.913 46,734 -905 0.00% 14,904,058
2018-05-17 2018-05-15 317.454 47,639 -411 0.00% 15,123,195
2018-05-10 2018-05-08 311.377 48,050 -1,646 0.00% 14,961,677
2018-05-09 2018-05-07 306.273 49,696 +1,646 0.00% 15,220,528
2018-05-08 2018-05-04 309.190 48,050 +82 0.00% 14,856,560
2018-05-04 2018-05-02 315.023 47,968 +247 0.00% 15,111,040
2018-05-03 2018-04-30 312.593 47,721 -165 0.00% 14,917,232
2018-04-30 2018-04-26 312.207 47,886 +247 0.00% 14,950,323
2018-04-27 2018-04-25 318.352 47,639 -4,414 0.00% 15,165,987
2018-04-26 2018-04-24 322.040 52,053 +1,321 0.01% 16,763,139
2018-04-25 2018-04-23 318.107 50,732 -244 0.01% 16,138,180
2018-04-24 2018-04-20 319.827 50,976 +488 0.01% 16,303,518
2018-04-23 2018-04-19 320.073 50,488 +244 0.01% 16,159,854
2018-04-12 2018-04-10 320.565 50,244 -7,810 0.00% 16,106,459
2018-04-06 2018-04-03 310.732 58,054 +81 0.01% 18,039,210
2018-04-04 2018-03-29 313.682 57,973 +268 0.01% 18,185,060
2018-04-03 2018-03-28 313.682 57,705 -3,987 0.01% 18,100,993
2018-03-28 2018-03-26 319.827 61,692 +244 0.01% 19,730,788
2018-03-27 2018-03-23 315.648 61,448 +326 0.01% 19,395,950
2018-03-23 2018-03-21 330.890 61,122 +8,054 0.01% 20,224,645
2018-03-21 2018-03-19 340.477 53,068 +163 0.01% 18,068,445
2018-03-13 2018-03-09 349.327 52,905 -1,058 0.01% 18,481,154
2018-03-12 2018-03-08 347.852 53,963 -163 0.01% 18,771,147
2018-03-09 2018-03-07 341.706 54,126 +407 0.01% 18,495,199
2018-03-08 2018-03-06 347.852 53,719 -163 0.01% 18,686,271
2018-03-07 2018-03-05 340.723 53,882 -81 0.01% 18,358,839
2018-03-06 2018-03-02 351.294 53,963 +244 0.01% 18,956,869
2018-03-05 2018-03-01 358.423 53,719 -81 0.01% 19,254,122
2018-03-02 2018-02-28 349.081 53,800 +81 0.01% 18,780,576
2018-02-27 2018-02-23 351.294 53,719 +163 0.01% 18,871,153
2018-02-26 2018-02-22 344.165 53,556 +569 0.01% 18,432,085
2018-02-22 2018-02-20 341.461 52,987 +2,767 0.01% 18,092,970
2018-02-20 2018-02-13 326.956 50,220 +162 0.00% 16,419,754
2018-02-14 2018-02-12 317.123 50,058 +244 0.00% 15,874,552
2018-02-13 2018-02-09 317.369 49,814 +1,546 0.00% 15,809,420
2018-02-08 2018-02-06 327.940 48,268 +570 0.00% 15,828,998
2018-02-07 2018-02-05 351.785 47,698 +1,139 0.00% 16,779,464
2018-02-06 2018-02-02 355.227 46,559 +813 0.00% 16,539,020
2018-02-02 2018-01-31 364.323 45,746 -813 0.00% 16,666,316
2018-02-01 2018-01-30 353.998 46,559 +894 0.00% 16,481,792
2018-01-30 2018-01-26 365.552 45,665 +82 0.00% 16,692,935
2018-01-29 2018-01-25 360.144 45,583 -1,780 0.00% 16,416,434
2018-01-22 2018-01-18 365.798 47,363 +244 0.00% 17,325,286
2018-01-18 2018-01-16 354.490 47,119 -814 0.00% 16,703,197
2018-01-17 2018-01-15 334.823 47,933 -162 0.00% 16,049,075
2018-01-15 2018-01-11 329.906 48,095 +6,345 0.00% 15,866,850
2018-01-12 2018-01-10 334.086 41,750 +7,078 0.00% 13,948,073
2018-01-10 2018-01-08 322.040 34,672 -244 0.00% 11,165,765
2017-12-21 2017-12-19 286.640 34,916 +244 0.00% 10,008,323
2017-12-07 2017-12-05 281.232 34,672 +977 0.00% 9,750,866
2017-12-05 2017-12-01 289.590 33,695 +650 0.00% 9,757,735
2017-12-04 2017-11-30 289.098 33,045 +163 0.00% 9,553,255
2017-12-01 2017-11-29 294.998 32,882 +1,790 0.00% 9,700,134
2017-11-30 2017-11-28 295.982 31,092 -407 0.00% 9,202,661
2017-11-27 2017-11-23 304.832 31,499 +163 0.00% 9,601,890
2017-11-24 2017-11-22 312.452 31,336 -895 0.00% 9,791,008
2017-11-23 2017-11-21 300.898 32,231 +163 0.00% 9,698,252
2017-11-22 2017-11-20 285.165 32,068 +81 0.00% 9,144,672
2017-11-15 2017-11-13 289.344 31,987 -163 0.00% 9,255,252
2017-11-10 2017-11-08 279.019 32,150 -2,440 0.00% 8,970,468
2017-11-09 2017-11-07 280.740 34,590 +2,440 0.00% 9,710,799
2017-10-18 2017-10-16 277.298 32,150 -244 0.00% 8,915,144
2017-10-06 2017-10-03 263.532 32,394 -244 0.00% 8,536,850
2017-09-22 2017-09-20 269.186 32,638 -162 0.00% 8,785,691
2017-09-21 2017-09-19 265.990 32,800 +178 0.00% 8,724,477
2017-09-20 2017-09-18 268.203 32,622 -326 0.00% 8,749,306
2017-09-18 2017-09-14 259.107 32,948 -7,022 0.00% 8,537,053
2017-09-15 2017-09-13 260.336 39,970 -82 0.00% 10,405,630
2017-09-14 2017-09-12 261.565 40,052 +82 0.00% 10,476,208
2017-09-11 2017-09-07 257.878 39,970 +81 0.00% 10,307,371
2017-09-08 2017-09-06 259.107 39,889 -1,627 0.00% 10,335,513
2017-08-30 2017-08-28 263.532 41,516 -163 0.00% 10,940,787
2017-08-29 2017-08-25 263.040 41,679 +651 0.00% 10,963,251
2017-08-25 2017-08-22 254.682 41,028 -895 0.00% 10,449,088
2017-08-24 2017-08-21 259.822 41,923 +81 0.00% 10,892,503
2017-08-22 2017-08-18 260.817 41,842 +511 0.00% 10,913,110
2017-08-15 2017-08-11 262.808 41,331 -2,089 0.00% 10,862,121
2017-08-14 2017-08-10 271.270 43,420 +2,411 0.00% 11,778,531
2017-08-10 2017-08-08 286.949 41,009 -81 0.00% 11,767,476
2017-08-04 2017-08-02 285.953 41,090 +161 0.00% 11,749,814
2017-08-03 2017-08-01 283.216 40,929 +161 0.00% 11,591,729
2017-08-02 2017-07-31 277.243 40,768 +80 0.00% 11,302,628
2017-07-31 2017-07-27 278.238 40,688 -160 0.00% 11,320,952
2017-07-24 2017-07-20 275.501 40,848 -2,572 0.00% 11,253,646
2017-07-17 2017-07-13 259.822 43,420 -161 0.00% 11,281,456
2017-07-13 2017-07-11 251.858 43,581 +1,607 0.00% 10,976,213
2017-06-13 2017-06-09 255.591 41,974 -41 0.00% 10,728,169
2017-06-12 2017-06-08 255.840 42,015 +41 0.00% 10,749,105
2017-06-06 2017-06-02 255.093 41,974 -321 0.00% 10,707,277
2017-06-02 2017-05-31 244.765 42,295 +317 0.00% 10,352,333
2017-05-09 2017-05-05 235.557 41,978 +81 0.00% 9,888,199
2017-04-28 2017-04-26 243.592 41,897 +440 0.00% 10,205,775
2017-04-20 2017-04-18 241.077 41,457 +80 0.00% 9,994,324
2017-03-31 2017-03-29 244.724 41,377 +159 0.00% 10,125,938
2017-03-30 2017-03-28 245.730 41,218 -795 0.00% 10,128,495
2017-03-20 2017-03-16 248.245 42,013 -159 0.00% 10,429,519
2017-03-13 2017-03-09 239.442 42,172 -557 0.00% 10,097,749
2017-02-20 2017-02-16 254.533 42,729 -557 0.00% 10,875,937
2017-02-17 2017-02-15 254.030 43,286 -556 0.00% 10,995,937
2017-01-18 2017-01-16 232.651 43,842 -159 0.00% 10,199,891
2017-01-10 2017-01-06 233.154 44,001 -159 0.00% 10,259,016
2016-12-30 2016-12-28 227.244 44,160 +397 0.00% 10,035,076
2016-12-29 2016-12-23 226.238 43,763 +239 0.00% 9,900,832
2016-12-15 2016-12-13 238.436 43,524 +159 0.00% 10,377,687
2016-12-14 2016-12-12 238.436 43,365 +159 0.00% 10,339,776
2016-12-09 2016-12-07 243.466 43,206 +715 0.00% 10,519,203
2016-11-17 2016-11-15 255.790 42,491 +80 0.00% 10,868,793
2016-11-15 2016-11-11 259.312 42,411 -318 0.00% 10,997,668
2016-11-14 2016-11-10 257.551 42,729 +636 0.00% 11,004,900
2016-11-10 2016-11-08 256.042 42,093 +557 0.00% 10,777,576
2016-11-04 2016-11-02 255.287 41,536 +397 0.00% 10,603,620
2016-09-23 2016-09-21 261.575 41,139 +256 0.00% 10,760,947
2016-09-15 2016-09-13 249.000 40,883 +159 0.00% 10,179,850
2016-09-13 2016-09-09 263.587 40,724 -159 0.00% 10,734,335
2016-09-12 2016-09-08 249.754 40,883 +80 0.00% 10,210,698
2016-08-23 2016-08-19 243.252 40,803 +470 0.00% 9,925,428
2016-08-05 2016-08-03 241.980 40,333 +7,497 0.00% 9,759,786
2016-08-03 2016-07-29 243.634 32,836 -786 0.00% 7,999,969
2016-07-25 2016-07-21 243.634 33,622 -78 0.00% 8,191,465
2016-07-04 2016-06-29 237.146 33,700 -158 0.00% 7,991,808
2016-06-16 2016-06-14 233.202 33,858 +79 0.00% 7,895,743
2016-06-10 2016-06-07 246.687 33,779 -236 0.00% 8,332,856
2016-06-02 2016-05-31 236.637 34,015 +285 0.00% 8,049,199
2016-05-25 2016-05-23 225.695 33,730 +78 0.00% 7,612,709
2016-05-23 2016-05-19 226.077 33,652 +1,179 0.00% 7,607,948
2016-05-20 2016-05-18 228.876 32,473 +393 0.00% 7,432,293
2016-05-16 2016-05-12 231.039 32,080 +158 0.00% 7,411,728
2016-05-03 2016-04-28 255.899 31,922 +466 0.00% 8,168,823
2016-04-29 2016-04-27 257.191 31,456 +1,549 0.00% 8,090,187
2016-04-14 2016-04-12 242.730 29,907 +81 0.00% 7,259,328
2016-03-30 2016-03-24 235.242 29,826 -78 0.00% 7,016,315
2016-03-16 2016-03-14 226.591 29,904 -232 0.00% 6,775,980
2016-03-07 2016-03-03 223.751 30,136 -1,549 0.00% 6,742,949
2016-03-02 2016-02-29 218.070 31,685 +155 0.00% 6,909,539
2016-02-23 2016-02-19 221.039 31,530 -164 0.00% 6,969,369
2016-02-15 2016-02-11 210.710 31,694 +232 0.00% 6,678,254
2016-02-01 2016-01-28 209.419 31,462 -310 0.00% 6,588,748
2016-01-26 2016-01-22 214.455 31,772 +233 0.00% 6,813,651
2016-01-22 2016-01-20 217.037 31,539 +619 0.00% 6,845,125
2016-01-18 2016-01-14 232.143 30,920 +388 0.00% 7,177,859
2016-01-11 2016-01-07 237.695 30,532 +387 0.00% 7,257,295
2016-01-08 2016-01-06 245.441 30,145 +774 0.00% 7,398,831
2016-01-06 2016-01-04 248.927 29,371 -438,380 0.00% 7,311,247
2015-12-29 2015-12-24 262.355 467,751 -38,726 0.05% 122,716,836
2015-12-15 2015-12-11 250.735 506,477 +78 0.05% 126,991,506
2015-11-18 2015-11-16 267.261 506,399 +155 0.05% 135,340,852
2015-11-06 2015-11-04 270.102 506,244 -310 0.05% 136,737,392
2015-10-19 2015-10-15 265.196 506,554 -155 0.05% 134,335,845
2015-10-09 2015-10-07 251.510 506,709 -310 0.05% 127,442,209
2015-09-24 2015-09-22 240.922 507,019 +8,810 0.05% 122,152,285
2015-09-22 2015-09-18 242.085 498,209 -774 0.05% 120,608,679
2015-09-01 2015-08-28 237.436 498,983 -233 0.05% 118,476,769
2015-08-28 2015-08-26 230.464 499,216 -774 0.05% 115,051,541
2015-08-27 2015-08-25 232.401 499,990 -2,091 0.05% 116,198,239
2015-08-26 2015-08-24 234.253 502,081 +77 0.05% 117,613,864
2015-08-25 2015-08-21 251.858 502,004 +8,672 0.05% 126,433,651
2015-08-24 2015-08-20 257.113 493,332 +304 0.05% 126,842,123
2015-08-20 2015-08-18 266.704 493,028 +152 0.05% 131,492,509
2015-08-18 2015-08-14 273.010 492,876 -1,370 0.05% 134,560,194
2015-08-17 2015-08-13 270.383 494,246 +1,523 0.05% 133,635,524
2015-08-06 2015-08-04 272.747 492,723 -2,664 0.05% 134,388,954
2015-08-05 2015-08-03 271.171 495,387 +2,664 0.05% 134,334,538
2015-08-04 2015-07-31 276.163 492,723 -2,284 0.05% 136,072,053
2015-08-03 2015-07-30 276.163 495,007 +2,284 0.05% 136,702,810
2015-07-31 2015-07-29 279.842 492,723 -76 0.05% 137,884,620
2015-07-17 2015-07-15 299.549 492,799 +152 0.05% 147,617,571
2015-07-16 2015-07-14 306.907 492,647 +76 0.05% 151,196,615
2015-07-15 2015-07-13 314.789 492,571 -381 0.05% 155,056,166
2015-07-13 2015-07-09 306.907 492,952 +457 0.05% 151,290,222
2015-07-10 2015-07-08 267.229 492,495 +1,598 0.05% 131,609,174
2015-07-09 2015-07-07 291.666 490,897 +914 0.05% 143,178,148
2015-07-08 2015-07-06 308.746 489,983 -2,816 0.05% 151,280,260
2015-07-07 2015-07-03 341.328 492,799 +3,120 0.05% 168,206,337
2015-07-02 2015-06-29 361.298 489,679 +76 0.05% 176,920,257
2015-06-30 2015-06-26 373.386 489,603 +381 0.05% 182,810,667
2015-06-22 2015-06-18 372.597 489,222 -1,903 0.05% 182,282,759
2015-06-12 2015-06-10 375.225 491,125 +152 0.05% 184,282,304
2015-06-01 2015-05-28 394.407 490,973 +305 0.05% 193,642,948
2015-05-29 2015-05-27 401.764 490,668 -761 0.05% 197,132,671
2015-05-28 2015-05-26 406.494 491,429 +76 0.05% 199,762,737
2015-05-19 2015-05-15 380.480 491,353 +761 0.05% 186,950,038
2015-05-15 2015-05-13 366.291 490,592 +76 0.05% 179,699,397
2015-05-07 2015-05-05 379.955 490,516 +3,806 0.05% 186,373,798
2015-05-04 2015-04-29 388.552 486,710 +3,528 0.05% 189,112,091
2015-04-28 2015-04-24 391.728 483,182 -756 0.05% 189,275,950
2015-04-27 2015-04-23 392.787 483,938 -755 0.05% 190,084,454
2015-04-23 2015-04-21 379.288 484,693 -756 0.05% 183,838,264
2015-04-22 2015-04-20 360.760 485,449 +1,889 0.05% 175,130,763
2015-04-21 2015-04-17 375.318 483,560 -907 0.05% 181,488,693
2015-04-20 2015-04-16 379.023 484,467 +3,778 0.05% 183,624,316
2015-04-17 2015-04-15 377.435 480,689 -302 0.05% 181,428,990
2015-04-16 2015-04-14 377.965 480,991 +1,134 0.05% 181,797,594
2015-04-15 2015-04-13 393.581 479,857 +952 0.05% 188,862,518
2015-04-14 2015-04-10 329.528 478,905 -756 0.05% 157,812,607
2015-04-13 2015-04-09 317.088 479,661 +2,116 0.05% 152,094,741
2015-04-10 2015-04-08 291.149 477,545 -302 0.05% 139,036,863
2015-04-08 2015-04-01 258.726 477,847 -76 0.05% 123,631,347
2015-04-02 2015-03-31 251.447 477,923 -680 0.05% 120,172,338
2015-04-01 2015-03-30 255.417 478,603 -4,005 0.05% 122,243,479
2015-03-26 2015-03-24 239.272 482,608 -75 0.05% 115,474,455
2015-03-06 2015-03-04 234.640 482,683 +226 0.05% 113,256,651
2015-03-04 2015-03-02 236.890 482,457 +605 0.05% 114,289,049
2015-01-29 2015-01-27 238.345 481,852 -2,267 0.05% 114,847,185
2015-01-28 2015-01-26 240.595 484,119 +151 0.05% 116,476,680
2015-01-21 2015-01-19 231.199 483,968 +3,022 0.05% 111,892,900
2015-01-13 2015-01-09 234.243 480,946 -3,173 0.05% 112,658,136
2015-01-12 2015-01-08 235.302 484,119 -6,045 0.05% 113,913,937
2014-12-19 2014-12-17 223.259 490,164 +75 0.06% 109,433,294
2014-12-11 2014-12-09 234.110 490,089 +1,134 0.06% 114,734,959
2014-12-10 2014-12-08 243.374 488,955 -302 0.06% 118,999,078
2014-12-09 2014-12-05 235.566 489,257 +2,191 0.06% 115,252,413
2014-12-03 2014-12-01 219.818 487,066 +1,511 0.06% 107,065,715
2014-12-01 2014-11-27 223.259 485,555 +76 0.06% 108,404,295
2014-11-27 2014-11-25 220.479 485,479 +226 0.06% 107,038,108
2014-11-25 2014-11-21 221.141 485,253 -151 0.05% 107,309,373
2014-11-24 2014-11-20 219.421 485,404 +151 0.05% 106,507,663
2014-11-20 2014-11-18 230.140 485,253 -5,213 0.05% 111,676,241
2014-11-19 2014-11-17 235.699 490,466 +4,911 0.06% 115,602,121
2014-10-29 2014-10-27 219.950 485,555 +1,511 0.06% 106,797,830
2014-10-14 2014-10-10 224.847 484,044 +303 0.05% 108,835,655
2014-10-07 2014-10-03 224.847 483,741 -76 0.05% 108,767,527
2014-10-06 2014-09-30 221.141 483,817 -680 0.05% 106,991,814
2014-10-03 2014-09-29 224.582 484,497 +1,285 0.05% 108,809,274
2014-09-30 2014-09-26 231.993 483,212 +1,511 0.05% 112,101,805
2014-09-24 2014-09-22 231.861 481,701 +1,511 0.05% 111,687,515
2014-09-12 2014-09-10 236.228 480,190 +1,511 0.05% 113,434,277
2014-09-05 2014-09-03 242.051 478,679 -75 0.05% 115,864,678
2014-09-02 2014-08-29 235.699 478,754 +226 0.05% 112,841,620
2014-08-21 2014-08-19 243.639 478,528 -226 0.05% 116,588,072
2014-08-19 2014-08-15 244.743 478,754 +4,748 0.05% 117,171,740
2014-08-11 2014-08-07 237.391 474,006 -74 0.05% 112,524,973
2014-08-05 2014-08-01 228.569 474,080 +149 0.05% 108,360,216
2014-08-01 2014-07-30 228.837 473,931 -75 0.05% 108,452,857
2014-07-28 2014-07-24 216.941 474,006 -374 0.05% 102,831,099
2014-07-24 2014-07-22 209.856 474,380 -299 0.05% 99,551,576
2014-07-10 2014-07-08 205.178 474,679 -150 0.05% 97,393,622
2014-07-04 2014-07-02 196.623 474,829 -374 0.05% 93,362,404
2014-06-25 2014-06-23 190.475 475,203 -149 0.05% 90,514,083
2014-06-12 2014-06-10 196.356 475,352 +149 0.05% 93,338,161
2014-06-06 2014-06-04 194.618 475,203 -448 0.05% 92,483,161
2014-05-27 2014-05-23 187.668 475,651 +59 0.05% 89,264,266
2014-04-29 2014-04-25 185.930 475,592 +374 0.05% 88,426,776
2014-04-22 2014-04-16 195.748 475,218 +5,665 0.05% 93,023,195
2014-04-17 2014-04-15 191.961 469,553 -6,949 0.05% 90,135,704
2014-04-15 2014-04-11 197.507 476,502 -3,844 0.06% 94,112,524
2014-04-11 2014-04-09 178.974 480,346 -221 0.06% 85,969,393
2014-04-09 2014-04-07 175.727 480,567 -74 0.06% 84,448,694
2014-04-02 2014-03-31 159.088 480,641 -2,218 0.06% 76,464,169
2014-03-24 2014-03-20 153.136 482,859 +1,478 0.06% 73,942,920
2014-03-19 2014-03-17 155.165 481,381 +1,479 0.06% 74,693,395
2014-03-18 2014-03-14 156.247 479,902 +1,478 0.06% 74,983,271
2014-03-17 2014-03-13 158.276 478,424 +74 0.06% 75,723,148
2014-03-14 2014-03-12 160.441 478,350 +1,479 0.06% 76,746,805
2014-03-12 2014-03-10 160.982 476,871 +1,478 0.06% 76,767,556
2014-03-11 2014-03-07 161.658 475,393 +74 0.06% 76,851,178
2014-02-28 2014-02-26 163.417 475,319 +222 0.06% 77,675,123
2014-02-06 2014-02-04 163.958 475,097 +148 0.06% 77,895,926
2013-11-25 2013-11-21 186.279 474,949 -740 0.06% 88,473,001
2013-11-15 2013-11-13 166.664 475,689 +370 0.06% 79,280,003
2013-11-08 2013-11-06 170.316 475,319 -739 0.06% 80,954,453
2013-11-01 2013-10-30 170.451 476,058 +369 0.06% 81,144,717
2013-10-30 2013-10-28 167.069 475,689 +74 0.06% 79,473,055
2013-09-30 2013-09-26 169.099 475,615 +73 0.06% 80,425,801
2013-09-23 2013-09-18 175.186 475,542 -148 0.06% 83,308,341
2013-09-09 2013-09-05 170.857 475,690 -370 0.06% 81,275,044
2013-09-05 2013-09-03 166.393 476,060 -739 0.06% 79,213,033
2013-08-27 2013-08-23 168.056 476,799 +7,021 0.06% 80,128,884
2013-08-16 2013-08-13 173.411 469,778 -5,900 0.06% 81,464,494
2013-08-12 2013-08-08 164.761 475,678 +1,093 0.06% 78,373,033
2013-07-25 2013-07-23 168.330 474,585 -728 0.06% 79,887,130
2013-06-28 2013-06-26 159.955 475,313 +728 0.06% 76,028,769
2013-06-27 2013-06-25 156.660 474,585 +1,457 0.06% 74,348,463
2013-06-26 2013-06-24 159.131 473,128 +1,456 0.06% 75,289,502
2013-06-25 2013-06-21 163.662 471,672 +1,457 0.06% 77,194,915
2013-06-24 2013-06-20 166.271 470,215 +1,457 0.06% 78,183,114
2013-06-19 2013-06-17 170.939 468,758 -2,914 0.06% 80,129,122
2013-06-17 2013-06-13 169.017 471,672 +3,059 0.06% 79,720,587
2013-05-13 2013-05-09 179.452 468,613 +729 0.06% 84,093,467
2013-04-26 2013-04-24 179.646 467,884 +5,155 0.06% 84,053,694
2013-03-22 2013-03-20 187.421 462,729 +144 0.06% 86,725,102
2013-02-28 2013-02-26 191.308 462,585 +144 0.06% 88,496,297
2013-01-18 2013-01-16 208.107 462,441 -144 0.06% 96,237,049
2013-01-15 2013-01-11 199.916 462,585 +144 0.06% 92,477,988
2013-01-14 2013-01-10 204.636 462,441 +72 0.06% 94,632,028
2013-01-04 2013-01-02 197.000 462,369 -72 0.06% 91,086,799
2012-12-18 2012-12-14 183.534 462,441 -14,406 0.06% 84,873,502
2012-11-19 2012-11-15 169.512 476,847 +7,203 0.06% 80,831,205
2012-11-14 2012-11-12 175.204 469,644 +7,203 0.06% 82,283,445
2012-11-13 2012-11-09 175.759 462,441 +72 0.06% 81,278,255
2012-11-07 2012-11-05 184.367 462,369 -360 0.06% 85,245,432
2012-11-06 2012-11-02 182.562 462,729 -720 0.06% 84,476,674
2012-10-11 2012-10-09 162.431 463,449 -144 0.06% 75,278,706
2012-09-21 2012-09-19 168.957 463,593 +6 0.06% 78,327,052
2012-08-21 2012-08-17 153.780 463,587 +7,818 0.06% 71,290,218
2012-08-01 2012-07-30 147.707 455,769 -709 0.06% 67,320,492
2012-07-26 2012-07-24 143.330 456,478 -2,832 0.06% 65,426,955
2012-07-18 2012-07-16 144.742 459,310 +708 0.06% 66,481,465
2012-07-05 2012-07-03 155.192 458,602 -708 0.06% 71,171,226
2012-06-12 2012-06-08 149.967 459,310 -142 0.06% 68,881,283
2012-06-01 2012-05-30 157.027 459,452 +1,771 0.06% 72,146,580
2012-05-29 2012-05-25 155.757 457,681 +708 0.06% 71,286,814
2012-05-18 2012-05-16 157.027 456,973 +141 0.06% 71,757,308
2012-05-11 2012-05-09 167.901 456,832 +284 0.06% 76,702,441
2012-05-09 2012-05-07 171.855 456,548 +708 0.06% 78,459,915
2012-04-26 2012-04-24 183.328 455,840 +354 0.06% 83,568,157
2012-04-25 2012-04-23 183.328 455,486 +7,455 0.06% 83,503,259
2012-04-17 2012-04-13 188.640 448,031 -1,394 0.06% 84,516,387
2012-04-05 2012-04-02 185.481 449,425 +1,394 0.06% 83,359,910
2012-04-02 2012-03-29 189.501 448,031 +139 0.06% 84,902,307
2012-03-15 2012-03-13 199.407 447,892 -139 0.06% 89,312,664
2012-03-07 2012-03-05 202.852 448,031 +139 0.06% 90,884,060
2012-02-23 2012-02-21 210.174 447,892 -139 0.06% 94,135,162
2012-02-17 2012-02-15 211.179 448,031 -70 0.06% 94,614,616
2012-02-13 2012-02-09 206.872 448,101 -348 0.06% 92,699,499
2012-01-30 2012-01-26 192.659 448,449 -2,090 0.06% 86,397,877
2012-01-27 2012-01-20 189.070 450,539 +2,090 0.06% 85,183,535
2011-12-05 2011-12-01 186.486 448,449 -697 0.06% 83,629,539
2011-11-22 2011-11-18 175.432 449,146 +348 0.06% 78,794,560
2011-11-18 2011-11-16 180.600 448,798 +697 0.06% 81,052,991
2011-11-16 2011-11-14 185.625 448,101 -697 0.06% 83,178,662
2011-11-14 2011-11-10 182.466 448,798 +697 0.06% 81,890,582
2011-11-01 2011-10-28 196.392 448,101 -348 0.06% 88,003,411
2011-10-31 2011-10-27 183.184 448,449 -418 0.06% 82,148,801
2011-10-26 2011-10-24 169.833 448,867 -697 0.06% 76,232,457
2011-10-20 2011-10-18 164.808 449,564 +697 0.06% 74,091,930
2011-10-10 2011-10-06 145.858 448,867 +348 0.06% 65,470,986
2011-10-07 2011-10-04 144.566 448,519 +209 0.06% 64,840,717
2011-09-28 2011-09-26 170.694 448,310 -697 0.06% 76,524,020
2011-09-27 2011-09-23 178.016 449,007 +349 0.06% 79,930,456
2011-09-23 2011-09-21 191.224 448,658 +696 0.06% 85,794,043
2011-09-12 2011-09-08 202.134 447,962 -139 0.06% 90,548,513
2011-08-26 2011-08-24 204.001 448,101 -697 0.06% 91,412,900
2011-08-24 2011-08-22 211.253 448,798 +6,564 0.06% 94,810,085
2011-08-23 2011-08-19 207.465 442,234 +686 0.06% 91,748,239
2011-08-16 2011-08-12 199.744 441,548 +137 0.06% 88,196,428
2011-08-11 2011-08-09 200.472 441,411 +481 0.06% 88,490,613
2011-08-10 2011-08-08 210.234 440,930 -138 0.06% 92,698,263
2011-08-09 2011-08-05 217.955 441,068 -1,715 0.06% 96,133,059
2011-08-08 2011-08-04 228.591 442,783 +205 0.06% 101,216,077
2011-08-05 2011-08-03 230.193 442,578 +961 0.06% 101,878,497
2011-07-06 2011-07-04 244.763 441,617 -686 0.06% 108,091,286
2011-07-05 2011-06-30 237.624 442,303 -1,373 0.06% 105,101,633
2011-06-23 2011-06-21 235.147 443,676 -686 0.06% 104,329,010
2011-06-22 2011-06-20 228.591 444,362 +1,373 0.06% 101,577,022
2011-06-21 2011-06-17 233.253 442,989 +686 0.06% 103,328,445
2011-06-20 2011-06-16 234.273 442,303 +2,745 0.06% 103,619,513
2011-06-15 2011-06-13 241.994 439,558 +1,511 0.06% 106,370,559
2011-06-14 2011-06-10 244.617 438,047 +686 0.06% 107,153,664
2011-06-09 2011-06-07 248.113 437,361 +137 0.06% 108,515,136
2011-06-02 2011-05-31 253.941 437,224 -686 0.06% 111,029,146
2011-05-25 2011-05-23 247.531 437,910 +1,373 0.06% 108,396,151
2011-05-17 2011-05-13 252.193 436,537 +68 0.06% 110,091,489
2011-04-27 2011-04-21 264.868 436,469 -68 0.06% 115,606,672
2011-04-13 2011-04-11 270.059 436,537 +5,565 0.06% 117,890,795
2011-04-07 2011-04-04 266.960 430,972 -339 0.06% 115,052,317
2011-04-04 2011-03-31 249.399 431,311 -1,355 0.06% 107,568,469
2011-03-24 2011-03-22 246.152 432,666 -678 0.06% 106,501,706
2011-03-21 2011-03-17 235.970 433,344 +1,423 0.06% 102,256,047
2011-03-17 2011-03-15 241.135 431,921 +136 0.06% 104,151,162
2011-03-15 2011-03-11 246.447 431,785 +677 0.06% 106,412,285
2011-03-11 2011-03-09 251.612 431,108 -339 0.06% 108,472,141
2011-03-08 2011-03-04 250.284 431,447 -677 0.06% 107,984,407
2011-03-04 2011-03-02 246.595 432,124 +677 0.06% 106,559,601
2011-03-03 2011-03-01 250.432 431,447 -338 0.06% 108,048,077
2011-03-02 2011-02-28 248.661 431,785 -543 0.06% 107,368,084
2011-02-28 2011-02-24 242.168 432,328 +339 0.06% 104,695,904
2011-02-18 2011-02-16 247.185 431,989 +204 0.06% 106,781,311
2011-02-15 2011-02-11 249.251 431,785 +1,219 0.06% 107,622,964
2011-02-14 2011-02-10 247.480 430,566 +1,694 0.06% 106,556,646
2011-01-24 2011-01-20 270.207 428,872 +1,356 0.06% 115,884,082
2010-12-29 2010-12-24 260.172 427,516 +338 0.06% 111,227,566
2010-12-07 2010-12-03 272.125 427,178 -338 0.06% 116,245,873
2010-11-26 2010-11-24 263.418 427,516 +338 0.06% 112,615,545
2010-11-23 2010-11-19 270.649 427,178 -338 0.06% 115,615,472
2010-11-22 2010-11-18 270.797 427,516 +338 0.06% 115,770,042
2010-11-19 2010-11-17 260.762 427,178 +543 0.06% 111,391,788
2010-11-18 2010-11-16 269.174 426,635 +677 0.06% 114,838,910
2010-11-12 2010-11-10 284.816 425,958 -3,388 0.06% 121,319,842
2010-11-11 2010-11-09 286.587 429,346 -136 0.06% 123,045,120
2010-11-10 2010-11-08 291.015 429,482 -338 0.06% 124,985,498
2010-11-09 2010-11-05 283.193 429,820 -407 0.06% 121,722,074
2010-11-08 2010-11-04 272.715 430,227 +407 0.06% 117,329,542
2010-10-25 2010-10-21 260.319 429,820 +338 0.06% 111,890,431
2010-10-22 2010-10-20 261.205 429,482 -271 0.06% 112,182,724
2010-10-19 2010-10-15 265.632 429,753 +678 0.06% 114,156,112
2010-10-18 2010-10-14 263.271 429,075 -203 0.06% 112,962,894
2010-10-12 2010-10-08 240.397 429,278 -68 0.06% 103,197,093
2010-10-11 2010-10-07 241.135 429,346 -7,454 0.06% 103,530,240
2010-10-08 2010-10-06 236.117 436,800 -678 0.06% 103,136,018
2010-10-07 2010-10-05 235.675 437,478 +136 0.06% 103,102,425
2010-10-06 2010-10-04 231.395 437,342 -678 0.06% 101,198,714
2010-09-30 2010-09-28 220.032 438,020 -610 0.06% 96,378,316
2010-09-29 2010-09-27 225.640 438,630 -3,726 0.06% 98,972,278
2010-09-28 2010-09-24 218.261 442,356 -2,440 0.06% 96,549,014
2010-09-15 2010-09-13 203.208 444,796 -339 0.06% 90,386,290
2010-09-10 2010-09-08 193.616 445,135 -339 0.06% 86,185,326
2010-09-08 2010-09-06 193.173 445,474 +271 0.06% 86,053,741
2010-08-31 2010-08-27 179.154 445,203 +339 0.06% 79,759,885
2010-08-27 2010-08-25 180.335 444,864 +542 0.06% 80,224,352
2010-08-25 2010-08-23 188.050 444,322 +6,724 0.06% 83,554,782
2010-08-17 2010-08-13 187.151 437,598 -200 0.06% 81,896,914
2010-08-16 2010-08-12 189.099 437,798 +200 0.06% 82,787,143
2010-08-04 2010-08-02 196.741 437,598 -67 0.06% 86,093,393
2010-07-27 2010-07-23 189.998 437,665 -667 0.06% 83,155,473
2010-07-16 2010-07-14 186.102 438,332 -1,335 0.06% 81,574,523
2010-07-15 2010-07-13 182.656 439,667 +1,335 0.06% 80,307,729
2010-07-05 2010-06-30 183.705 438,332 +667 0.06% 80,523,643
2010-05-31 2010-05-27 178.011 437,665 +67 0.06% 77,909,071
2010-05-24 2010-05-19 179.959 437,598 +267 0.06% 78,749,554
2010-05-18 2010-05-14 186.851 437,331 +267 0.06% 81,715,884
2010-05-13 2010-05-11 184.903 437,064 -200 0.06% 80,814,625
2010-05-07 2010-05-05 188.649 437,264 -67 0.06% 82,489,604
2010-05-05 2010-05-03 192.246 437,331 -668 0.06% 84,074,963
2010-05-03 2010-04-29 192.995 437,999 -667 0.06% 84,531,534
2010-04-29 2010-04-27 196.291 438,666 +334 0.06% 86,106,322
2010-04-22 2010-04-20 200.787 438,332 +6,674 0.06% 88,011,160
2010-04-20 2010-04-16 202.285 431,658 -5,006 0.06% 87,317,910
2010-04-16 2010-04-14 212.057 436,664 +334 0.06% 92,597,772
2010-04-15 2010-04-13 212.209 436,330 +6,870 0.06% 92,593,320
2010-04-14 2010-04-12 211.297 429,460 +6,574 0.06% 90,743,461
2010-03-05 2010-03-03 202.017 422,886 -1,315 0.06% 85,430,266
2010-02-24 2010-02-22 197.606 424,201 -328 0.06% 83,824,547
2010-02-23 2010-02-19 193.651 424,529 +328 0.06% 82,210,283
2010-02-11 2010-02-09 191.369 424,201 +1,315 0.06% 81,178,814
2010-02-10 2010-02-08 193.803 422,886 +1,315 0.06% 81,956,445
2010-01-29 2010-01-27 200.648 421,571 +66 0.06% 84,587,443
2010-01-25 2010-01-21 216.165 421,505 +657 0.06% 91,114,434
2010-01-15 2010-01-13 223.314 420,848 +3,287 0.06% 93,981,354
2010-01-13 2010-01-11 230.008 417,561 -2,761 0.06% 96,042,199
2010-01-11 2010-01-07 228.943 420,322 -1,118 0.06% 96,229,670
2010-01-07 2010-01-05 213.426 421,440 +1,315 0.06% 89,946,403
2009-12-02 2009-11-30 210.232 420,125 -5,259 0.06% 88,323,637
2009-12-01 2009-11-27 203.386 425,384 +5,259 0.06% 86,517,295
2009-11-23 2009-11-19 214.491 420,125 +1,315 0.06% 90,113,117
2009-11-19 2009-11-17 216.621 418,810 +1,972 0.06% 90,723,001
2009-11-12 2009-11-10 215.708 416,838 -5,259 0.06% 89,915,364
2009-11-06 2009-11-04 209.928 422,097 +1,315 0.06% 88,609,794
2009-11-05 2009-11-03 207.189 420,782 +2,629 0.06% 87,181,560
2009-11-02 2009-10-29 209.319 418,153 +658 0.06% 87,527,399
2009-10-30 2009-10-28 214.035 417,495 +657 0.06% 89,358,475
2009-10-29 2009-10-27 219.511 416,838 +1,315 0.06% 91,500,614
2009-10-14 2009-10-12 210.384 415,523 -986 0.06% 87,419,360
2009-10-09 2009-10-07 213.731 416,509 -2,630 0.06% 89,020,717
2009-10-07 2009-10-05 205.060 419,139 +658 0.06% 85,948,507
2009-10-06 2009-10-02 203.995 418,481 +2,629 0.06% 85,367,959
2009-10-02 2009-09-29 215.252 415,852 -329 0.06% 89,512,896
2009-09-28 2009-09-24 219.207 416,181 +3,945 0.06% 91,229,775
2009-09-25 2009-09-23 225.140 412,236 +328 0.06% 92,810,691
2009-09-10 2009-09-08 222.858 411,908 -591 0.06% 91,796,945
2009-09-09 2009-09-07 217.077 412,499 +131 0.06% 89,544,156
2009-09-07 2009-09-03 208.406 412,368 -1,315 0.06% 85,940,109
2009-09-02 2009-08-31 205.364 413,683 +1,315 0.06% 84,955,562
2009-08-26 2009-08-24 226.003 412,368 +5,183 0.06% 93,196,238
2009-08-24 2009-08-20 223.384 407,185 -1,298 0.06% 90,958,457
2009-08-21 2009-08-19 219.070 408,483 +1,298 0.06% 89,486,371
2009-08-19 2009-08-17 220.148 407,185 +1,752 0.06% 89,641,128
2009-08-18 2009-08-14 230.778 405,433 +1,169 0.06% 93,565,172
2009-08-14 2009-08-12 224.924 404,264 -2,467 0.06% 90,928,753
2009-07-31 2009-07-29 218.916 406,731 +1,818 0.06% 89,039,900
2009-07-29 2009-07-27 223.230 404,913 -325 0.06% 90,388,550
2009-07-28 2009-07-24 217.221 405,238 +1,298 0.06% 88,026,328
2009-07-24 2009-07-22 203.048 403,940 -45,632 0.06% 82,019,210
2009-07-21 2009-07-17 191.802 449,572 -5,193 0.06% 86,228,716
2009-07-20 2009-07-16 187.950 454,765 -2,596 0.07% 85,473,242
2009-07-03 2009-06-30 185.948 457,361 +7,789 0.07% 85,045,181
2009-06-29 2009-06-25 190.415 449,572 -38,946 0.06% 85,605,376
2009-06-26 2009-06-24 184.407 488,518 -1,299 0.07% 90,086,151
2009-06-25 2009-06-23 176.704 489,817 +1,299 0.07% 86,552,693
2009-06-24 2009-06-22 184.715 488,518 -19,474 0.07% 90,236,671
2009-06-22 2009-06-18 186.256 507,992 +6,491 0.07% 94,616,414
2009-06-19 2009-06-17 187.950 501,501 -1,298 0.07% 94,257,289
2009-06-18 2009-06-16 188.104 502,799 -34,143 0.07% 94,578,709
2009-06-16 2009-06-12 199.505 536,942 +522,532 0.08% 107,122,440
2009-06-15 2009-06-11 200.891 14,410 -130 0.00% 2,894,842
2009-06-12 2009-06-10 198.734 14,540 -5,193 0.00% 2,889,598
2009-06-11 2009-06-09 184.099 19,733 +325 0.00% 3,632,824
2009-06-10 2009-06-08 187.796 19,408 +5,193 0.00% 3,644,750
2009-06-05 2009-06-03 194.575 14,215 -195 0.00% 2,765,881
2009-06-04 2009-06-02 189.183 14,410 -649 0.00% 2,726,124
2009-06-03 2009-06-01 192.572 15,059 -325 0.00% 2,899,943
2009-06-02 2009-05-29 184.099 15,384 -324 0.00% 2,832,178
2009-05-27 2009-05-25 173.161 15,708 +1,428 0.00% 2,720,010
2009-05-26 2009-05-22 173.161 14,280 +519 0.00% 2,472,736
2009-05-19 2009-05-15 159.758 13,761 -5,323 0.00% 2,198,427
2009-05-18 2009-05-14 157.139 19,084 +5,323 0.00% 2,998,837
2009-05-11 2009-05-07 173.931 13,761 -2,272 0.00% 2,393,466
2009-05-08 2009-05-06 163.301 16,033 -1,623 0.00% 2,618,207
2009-05-06 2009-05-04 150.514 17,656 -649 0.00% 2,657,481
2009-05-05 2009-04-30 139.268 18,305 +325 0.00% 2,549,303
2009-05-04 2009-04-29 132.798 17,980 -909 0.00% 2,387,703
2009-04-21 2009-04-17 137.651 18,889 -1,298 0.00% 2,600,081
2009-04-17 2009-04-15 143.637 20,187 -1,234 0.00% 2,899,609
2009-04-16 2009-04-14 140.259 21,421 +104 0.00% 3,004,481
2009-04-14 2009-04-08 128.708 21,317 +255 0.00% 2,743,668
2009-04-06 2009-04-02 125.408 21,062 -637 0.00% 2,641,338
2009-04-01 2009-03-30 114.564 21,699 +637 0.00% 2,485,929
2009-03-31 2009-03-27 123.365 21,062 +636 0.00% 2,598,309
2009-03-13 2009-03-11 92.249 20,426 -573 0.00% 1,884,269
2009-03-09 2009-03-05 89.341 20,999 +318 0.00% 1,876,077
2009-03-06 2009-03-04 93.663 20,681 -318 0.00% 1,937,043
2009-03-04 2009-03-02 90.363 20,999 +255 0.00% 1,897,527
2009-02-26 2009-02-24 99.556 20,744 +318 0.00% 2,065,193
2009-02-24 2009-02-20 100.420 20,426 +1,273 0.00% 2,051,189
2009-02-23 2009-02-19 102.935 19,153 +1,272 0.00% 1,971,513
2009-02-16 2009-02-12 103.956 17,881 +318 0.00% 1,858,845
2009-01-14 2009-01-12 117.472 17,563 +1,273 0.00% 2,063,153
2009-01-07 2009-01-05 129.965 16,290 -318 0.00% 2,117,133
2008-12-30 2008-12-24 114.250 16,608 +1,273 0.00% 1,897,463
2008-12-15 2008-12-11 121.793 15,335 -4,773 0.00% 1,867,699
2008-12-12 2008-12-10 117.943 20,108 -318 0.00% 2,371,598
2008-12-10 2008-12-08 112.364 20,426 -827 0.00% 2,295,149
2008-12-09 2008-12-05 96.649 21,253 -318 0.00% 2,054,078
2008-12-08 2008-12-04 94.213 21,571 +318 0.00% 2,032,268
2008-12-04 2008-12-02 94.292 21,253 +954 0.00% 2,003,978
2008-12-03 2008-12-01 100.578 20,299 -318 0.00% 2,041,626
2008-12-01 2008-11-27 94.134 20,617 -509 0.00% 1,940,769
2008-11-21 2008-11-19 88.791 21,126 -2,545 0.00% 1,875,803
2008-11-20 2008-11-18 88.005 23,671 +3,054 0.00% 2,083,177
2008-11-18 2008-11-14 102.935 20,617 +318 0.00% 2,122,210
2008-11-13 2008-11-11 114.721 20,299 +1,591 0.00% 2,328,729
2008-11-10 2008-11-06 116.607 18,708 +318 0.00% 2,181,488
2008-11-03 2008-10-30 121.872 18,390 -636 0.00% 2,241,223
2008-10-30 2008-10-28 104.506 19,026 +318 0.00% 1,988,340
2008-10-20 2008-10-16 133.580 18,708 +1,591 0.00% 2,499,009
2008-10-16 2008-10-14 145.366 17,117 -318 0.00% 2,488,232
2008-10-14 2008-10-10 131.144 17,435 +318 0.00% 2,286,493
2008-10-10 2008-10-08 129.337 17,117 -5,091 0.00% 2,213,854
2008-10-09 2008-10-06 139.866 22,208 -954 0.00% 3,106,139
2008-09-30 2008-09-26 151.574 23,162 +1,272 0.00% 3,510,749
2008-09-23 2008-09-19 159.981 21,890 -127 0.00% 3,501,991
2008-09-18 2008-09-16 139.866 22,017 -191 0.00% 3,079,425
2008-09-17 2008-09-12 146.073 22,208 +191 0.00% 3,243,996
2008-08-29 2008-08-27 161.396 22,017 -127 0.00% 3,553,449
2008-08-27 2008-08-25 162.877 22,144 +357 0.00% 3,606,747
2008-08-15 2008-08-13 166.743 21,787 +1,552 0.00% 3,632,840
2008-08-12 2008-08-08 172.382 20,235 +1,241 0.00% 3,488,153
2008-08-11 2008-08-07 173.188 18,994 +311 0.00% 3,289,526
2008-08-05 2008-08-01 186.076 18,683 +124 0.00% 3,476,459
2008-08-04 2008-07-31 187.365 18,559 -435 0.00% 3,477,305
2008-07-31 2008-07-29 183.659 18,994 +1,366 0.00% 3,488,428
2008-07-29 2008-07-25 194.131 17,628 +124 0.00% 3,422,146
2008-07-28 2008-07-24 200.575 17,504 -186 0.00% 3,510,873
2008-07-25 2008-07-23 193.648 17,690 -124 0.00% 3,425,633
2008-07-23 2008-07-21 186.237 17,814 -125 0.00% 3,317,629
2008-07-21 2008-07-17 173.993 17,939 -620 0.00% 3,121,264
2008-07-17 2008-07-15 169.160 18,559 +620 0.00% 3,139,441
2008-07-11 2008-07-09 171.738 17,939 -310 0.00% 3,080,803
2008-07-10 2008-07-08 162.716 18,249 +310 0.00% 2,969,402
2008-07-03 2008-06-30 183.659 17,939 -62 0.00% 3,294,667
2008-06-30 2008-06-26 186.882 18,001 +745 0.00% 3,364,055
2008-06-26 2008-06-24 189.620 17,256 +311 0.00% 3,272,089
2008-06-23 2008-06-19 198.803 16,945 +310 0.00% 3,368,722
2008-06-18 2008-06-16 202.831 16,635 +248 0.00% 3,374,093
2008-06-13 2008-06-11 206.375 16,387 +621 0.00% 3,381,871
2008-06-12 2008-06-10 206.859 15,766 +310 0.00% 3,261,332
2008-06-10 2008-06-05 215.719 15,456 +62 0.00% 3,334,158
2008-06-02 2008-05-29 215.880 15,394 +311 0.00% 3,323,263
2008-05-29 2008-05-27 220.230 15,083 +620 0.00% 3,321,733
2008-05-28 2008-05-26 223.452 14,463 +931 0.00% 3,231,791
2008-05-26 2008-05-22 231.991 13,532 +187 0.00% 3,139,301
2008-05-16 2008-05-14 243.590 13,345 +310 0.00% 3,250,715
2008-05-15 2008-05-13 247.779 13,035 -310 0.00% 3,229,802
2008-05-14 2008-05-09 241.979 13,345 -3,538 0.00% 3,229,215
2008-05-06 2008-05-02 268.239 16,883 -187 0.00% 4,528,687
2008-04-28 2008-04-24 257.768 17,070 -620 0.00% 4,400,094
2008-04-18 2008-04-16 236.152 17,690 -311 0.00% 4,177,526
2008-04-17 2008-04-15 235.162 18,001 +1,761 0.00% 4,233,146
2008-04-16 2008-04-14 235.822 16,240 +485 0.00% 3,829,746
2008-04-11 2008-04-09 240.608 15,755 +303 0.00% 3,790,772
2008-04-09 2008-04-07 251.334 15,452 -303 0.00% 3,883,616
2008-04-07 2008-04-02 235.822 15,755 -909 0.00% 3,715,372
2008-03-28 2008-03-26 215.359 16,664 -303 0.00% 3,588,736
2008-03-27 2008-03-25 210.078 16,967 -909 0.00% 3,564,390
2008-03-26 2008-03-20 196.051 17,876 +1,212 0.00% 3,504,600
2008-03-20 2008-03-18 204.962 16,664 +303 0.00% 3,415,486
2008-03-19 2008-03-17 207.272 16,361 +303 0.00% 3,391,183
2008-03-17 2008-03-13 223.445 16,058 +606 0.00% 3,588,078
2008-03-11 2008-03-07 225.590 15,452 +303 0.00% 3,485,820
2008-03-07 2008-03-05 232.686 15,149 -1,212 0.00% 3,524,965
2008-03-05 2008-03-03 240.443 16,361 +606 0.00% 3,933,880
2008-03-03 2008-02-28 253.810 15,755 -303 0.00% 3,998,770
2008-02-29 2008-02-27 251.664 16,058 +303 0.00% 4,041,225
2008-02-26 2008-02-22 242.423 15,755 +606 0.00% 3,819,372
2008-02-25 2008-02-21 252.819 15,149 +2,121 0.00% 3,829,962
2008-02-22 2008-02-20 259.916 13,028 +606 0.00% 3,386,180
2008-02-20 2008-02-18 265.526 12,422 +303 0.00% 3,298,369
2008-02-19 2008-02-15 271.797 12,119 +303 0.00% 3,293,913
2008-02-12 2008-02-06 273.778 11,816 +909 0.00% 3,234,957
2008-02-11 2008-02-04 297.046 10,907 -303 0.00% 3,239,884
2008-02-04 2008-01-31 265.361 11,210 -6,060 0.00% 2,974,701
2008-01-30 2008-01-28 296.221 17,270 +6,969 0.00% 5,115,740
2008-01-29 2008-01-25 310.413 10,301 -6,060 0.00% 3,197,569
2008-01-28 2008-01-24 291.105 16,361 +4,242 0.00% 4,762,776
2008-01-25 2008-01-23 279.059 12,119 +2,424 0.00% 3,381,910
2008-01-24 2008-01-22 257.935 9,695 +606 0.00% 2,500,682
2008-01-23 2008-01-21 286.155 9,089 +1,211 0.00% 2,600,860
2008-01-22 2008-01-18 304.142 7,878 -606 0.00% 2,396,034
2008-01-21 2008-01-17 296.221 8,484 -303 0.00% 2,513,141
2008-01-18 2008-01-16 283.844 8,787 +606 0.00% 2,494,140
2008-01-15 2008-01-11 336.983 8,181 -3,635 0.00% 2,756,854
2008-01-08 2008-01-04 357.446 11,816 +303 0.00% 4,223,579
2008-01-02 2007-12-27 364.377 11,513 +606 0.00% 4,195,071
2007-12-17 2007-12-13 372.958 10,907 +1,818 0.00% 4,067,855
2007-12-04 2007-11-30 390.121 9,089 -303 0.00% 3,545,809
2007-11-22 2007-11-20 376.589 9,392 -2,424 0.00% 3,536,922
2007-11-20 2007-11-16 387.811 11,816 +1,212 0.00% 4,582,369
2007-11-19 2007-11-15 407.944 10,604 -606 0.00% 4,325,834
2007-11-16 2007-11-14 394.412 11,210 -303 0.00% 4,421,353
2007-11-15 2007-11-13 373.948 11,513 -303 0.00% 4,305,267
2007-11-14 2007-11-12 371.968 11,816 +303 0.00% 4,395,174
2007-11-13 2007-11-09 398.702 11,513 -3,636 0.00% 4,590,258
2007-11-12 2007-11-08 404.973 15,149 +2,424 0.00% 6,134,939
2007-11-09 2007-11-07 419.495 12,725 +2,424 0.00% 5,338,080
2007-11-08 2007-11-06 418.505 10,301 +606 0.00% 4,311,023
2007-11-07 2007-11-05 410.914 9,695 +3,029 0.00% 3,983,812
2007-11-05 2007-11-01 430.717 6,666 -303 0.00% 2,871,161
2007-10-29 2007-10-25 419.495 6,969 -606 0.00% 2,923,464
2007-10-24 2007-10-22 417.185 7,575 -2,423 0.00% 3,160,177
2007-10-23 2007-10-18 416.855 9,998 -303 0.00% 4,167,717
2007-10-22 2007-10-17 413.224 10,301 -606 0.00% 4,256,625
2007-10-18 2007-10-16 409.264 10,907 +303 0.00% 4,463,841
2007-10-16 2007-10-12 412.564 10,604 -606 0.00% 4,374,833
2007-10-10 2007-10-08 408.604 11,210 -1,212 0.00% 4,580,448
2007-10-05 2007-10-03 387.480 12,422 -6,060 0.00% 4,813,282
2007-10-04 2007-10-02 406.953 18,482 -606 0.00% 7,521,314
2007-10-02 2007-09-27 389.461 19,088 -3,030 0.00% 7,434,027
2007-09-27 2007-09-24 393.421 22,118 +1,212 0.00% 8,701,694
2007-09-25 2007-09-21 361.736 20,906 -606 0.00% 7,562,462
2007-09-24 2007-09-20 322.955 21,512 -303 0.00% 6,947,416
2007-09-19 2007-09-17 309.753 21,815 +303 0.00% 6,757,269
2007-09-18 2007-09-14 308.763 21,512 +6,060 0.00% 6,642,113
2007-09-17 2007-09-13 305.298 15,452 -5,151 0.00% 4,717,459
2007-09-14 2007-09-12 304.803 20,603 +1,212 0.00% 6,279,847
2007-09-12 2007-09-10 313.714 19,391 -303 0.00% 6,083,227
2007-09-11 2007-09-07 260.741 19,694 +4,545 0.00% 5,135,027
2007-09-05 2007-09-03 244.584 15,149 -114 0.00% 3,705,204
2007-09-04 2007-08-31 239.739 15,263 -1,198 0.00% 3,659,139
2007-08-29 2007-08-27 227.376 16,461 -598 0.00% 3,742,842
2007-08-24 2007-08-22 214.512 17,059 -3,592 0.00% 3,659,365
2007-08-23 2007-08-21 205.992 20,651 -598 0.00% 4,253,939
2007-08-22 2007-08-20 193.963 21,249 +898 0.00% 4,121,524
2007-08-21 2007-08-17 177.591 20,351 +2,693 0.00% 3,614,150
2007-08-20 2007-08-16 183.939 17,658 +3,292 0.00% 3,248,000
2007-08-17 2007-08-15 200.479 14,366 +300 0.00% 2,880,078
2007-08-15 2007-08-13 206.493 14,066 +598 0.00% 2,904,532
2007-08-09 2007-08-07 200.479 13,468 -2,993 0.00% 2,700,048
2007-08-08 2007-08-06 199.978 16,461 +3,891 0.00% 3,291,831
2007-08-07 2007-08-03 209.333 12,570 -598 0.00% 2,631,319
2007-07-31 2007-07-27 214.679 13,168 +897 0.00% 2,826,898
2007-07-30 2007-07-26 220.193 12,271 +5,986 0.00% 2,701,982
2007-07-11 2007-07-09 227.042 6,285 -299 0.00% 1,426,960
2007-07-05 2007-07-03 198.307 6,584 +598 0.00% 1,305,653
2007-06-26 2007-06-22 181.934 5,986 0.00% 1,089,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top