History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 192,826 +0 0.02% 85,730,440
2025-10-13 2025-10-09 456.800 192,826 +0 0.02% 88,082,917
2025-10-10 2025-10-08 445.000 192,826 -100 0.02% 85,807,570
2025-10-09 2025-10-06 448.400 192,926 +3,500 0.02% 86,508,018
2025-10-08 2025-10-03 450.200 189,426 -400 0.01% 85,279,585
2025-10-06 2025-10-02 451.200 189,826 -600 0.01% 85,649,491
2025-10-02 2025-09-29 442.200 190,426 -100 0.02% 84,206,377
2025-09-30 2025-09-26 430.200 190,526 +200 0.02% 81,964,285
2025-09-29 2025-09-25 435.600 190,326 +400 0.02% 82,906,006
2025-09-26 2025-09-24 438.200 189,926 +700 0.01% 83,225,573
2025-09-25 2025-09-23 437.400 189,226 +100 0.01% 82,767,452
2025-09-23 2025-09-19 445.000 189,126 +700 0.01% 84,161,070
2025-09-22 2025-09-18 444.000 188,426 -3,900 0.01% 83,661,144
2025-09-19 2025-09-17 458.000 192,326 -300 0.02% 88,085,308
2025-09-18 2025-09-16 451.800 192,626 -300 0.02% 87,028,427
2025-09-17 2025-09-15 449.400 192,926 -500 0.02% 86,700,944
2025-09-16 2025-09-12 448.400 193,426 -100 0.02% 86,732,218
2025-09-15 2025-09-11 444.000 193,526 +400 0.02% 85,925,544
2025-09-12 2025-09-10 444.600 193,126 -100 0.02% 85,863,820
2025-09-11 2025-09-09 438.600 193,226 +200 0.02% 84,748,924
2025-09-10 2025-09-08 436.200 193,026 -400 0.02% 84,197,941
2025-09-09 2025-09-05 435.600 193,426 +6,300 0.02% 84,256,366
2025-09-08 2025-09-04 432.200 187,126 +400 0.01% 80,875,857
2025-09-05 2025-09-03 437.600 186,726 +300 0.01% 81,711,298
2025-09-04 2025-09-02 443.600 186,426 +200 0.01% 82,698,574
2025-09-03 2025-09-01 460.080 186,226 +300 0.01% 85,678,925
2025-09-02 2025-08-29 457.040 185,926 +2,260 0.01% 84,975,652
2025-09-01 2025-08-28 455.824 183,666 +197 0.01% 83,719,390
2025-08-29 2025-08-27 453.595 183,469 +3,257 0.01% 83,220,556
2025-08-28 2025-08-26 461.499 180,212 +197 0.01% 83,167,677
2025-08-27 2025-08-25 468.998 180,015 -1,579 0.01% 84,426,714
2025-08-26 2025-08-22 454.000 181,594 -1,381 0.01% 82,443,676
2025-08-25 2025-08-21 448.122 182,975 +197 0.01% 81,995,182
2025-08-22 2025-08-20 447.109 182,778 +99 0.01% 81,721,676
2025-08-21 2025-08-19 439.610 182,679 +98 0.01% 80,307,483
2025-08-19 2025-08-15 445.285 182,581 +99 0.01% 81,300,548
2025-08-18 2025-08-14 445.082 182,482 -99 0.01% 81,219,480
2025-08-15 2025-08-13 445.690 182,581 -394 0.01% 81,374,558
2025-08-14 2025-08-12 435.759 182,975 -593 0.01% 79,732,990
2025-08-13 2025-08-11 436.367 183,568 -98 0.01% 80,103,011
2025-08-12 2025-08-08 433.124 183,666 +98 0.01% 79,550,172
2025-08-11 2025-08-07 437.380 183,568 -98 0.01% 80,289,037
2025-08-07 2025-08-05 429.071 183,666 -198 0.01% 78,805,669
2025-08-06 2025-08-04 426.638 183,864 +296 0.01% 78,443,441
2025-08-05 2025-08-01 422.585 183,568 +1,481 0.01% 77,573,051
2025-08-04 2025-07-31 432.719 182,087 +690 0.01% 78,792,459
2025-08-01 2025-07-30 439.002 181,397 -98 0.01% 79,633,607
2025-07-31 2025-07-29 446.704 181,495 +1,776 0.01% 81,074,465
2025-07-30 2025-07-28 455.419 179,719 -296 0.01% 81,847,402
2025-07-29 2025-07-25 441.637 180,015 +493 0.01% 79,501,214
2025-07-28 2025-07-24 454.203 179,522 -690 0.01% 81,539,373
2025-07-25 2025-07-23 445.690 180,212 -1,481 0.01% 80,318,718
2025-07-24 2025-07-22 438.394 181,693 -296 0.01% 79,653,076
2025-07-23 2025-07-21 436.975 181,989 +99 0.01% 79,524,643
2025-07-22 2025-07-18 435.759 181,890 -493 0.01% 79,260,192
2025-07-21 2025-07-17 432.719 182,383 -5,526 0.01% 78,920,544
2025-07-18 2025-07-16 430.084 187,909 +394 0.02% 80,816,641
2025-07-17 2025-07-15 433.124 187,515 +99 0.01% 81,217,267
2025-07-16 2025-07-14 429.273 187,416 -888 0.01% 80,452,669
2025-07-15 2025-07-11 431.300 188,304 -3,947 0.02% 81,215,515
2025-07-14 2025-07-10 418.937 192,251 -395 0.02% 80,540,982
2025-07-10 2025-07-08 422.990 192,646 +197 0.02% 81,487,366
2025-07-09 2025-07-07 413.667 192,449 +198 0.02% 79,609,794
2025-07-08 2025-07-04 419.342 192,251 +493 0.02% 80,618,912
2025-07-07 2025-07-03 422.788 191,758 -197 0.02% 81,072,885
2025-07-03 2025-06-30 424.409 191,955 +197 0.02% 81,467,416
2025-07-02 2025-06-27 426.841 191,758 -197 0.02% 81,850,190
2025-06-30 2025-06-26 425.625 191,955 -987 0.02% 81,700,847
2025-06-27 2025-06-25 427.652 192,942 -2,862 0.02% 82,511,991
2025-06-25 2025-06-23 404.344 195,804 +296 0.02% 79,172,124
2025-06-24 2025-06-20 397.858 195,508 -98 0.02% 77,784,429
2025-06-23 2025-06-19 395.021 195,606 +1,085 0.02% 77,268,387
2025-06-20 2025-06-18 409.411 194,521 +99 0.02% 79,638,982
2025-06-18 2025-06-16 425.220 194,422 +99 0.02% 82,672,053
2025-06-17 2025-06-13 419.139 194,323 +296 0.02% 81,448,403
2025-06-16 2025-06-12 416.910 194,027 +98 0.02% 80,891,762
2025-06-13 2025-06-11 426.030 193,929 -987 0.02% 82,619,641
2025-06-12 2025-06-10 420.355 194,916 -296 0.02% 81,933,985
2025-06-11 2025-06-09 421.369 195,212 -3,059 0.02% 82,256,236
2025-06-10 2025-06-06 407.789 198,271 +99 0.02% 80,852,789
2025-06-09 2025-06-05 410.627 198,172 -1,283 0.02% 81,374,731
2025-06-06 2025-06-04 408.397 199,455 -493 0.02% 81,456,888
2025-06-05 2025-06-03 400.696 199,948 -691 0.02% 80,118,271
2025-06-04 2025-06-02 400.696 200,639 +276 0.02% 80,395,152
2025-06-03 2025-05-30 401.101 200,363 +198 0.02% 80,365,778
2025-06-02 2025-05-29 405.763 200,165 -3,355 0.02% 81,219,451
2025-05-30 2025-05-28 396.237 203,520 +296 0.02% 80,642,074
2025-05-29 2025-05-27 403.533 203,224 -198 0.02% 82,007,598
2025-05-28 2025-05-26 392.386 203,422 -1,480 0.02% 79,819,887
2025-05-27 2025-05-23 392.386 204,902 -592 0.02% 80,400,618
2025-05-26 2025-05-22 390.764 205,494 -2,763 0.02% 80,299,716
2025-05-23 2025-05-21 396.845 208,257 -4,243 0.02% 82,645,675
2025-05-22 2025-05-20 384.279 212,500 +99 0.02% 81,659,196
2025-05-21 2025-05-19 384.076 212,401 -296 0.02% 81,578,104
2025-05-20 2025-05-16 383.873 212,697 -790 0.02% 81,648,681
2025-05-19 2025-05-15 382.252 213,487 +296 0.02% 81,605,787
2025-05-16 2025-05-14 386.103 213,191 -1,381 0.02% 82,313,616
2025-05-15 2025-05-13 379.617 214,572 +493 0.02% 81,455,171
2025-05-14 2025-05-12 390.156 214,079 -4,046 0.02% 83,524,260
2025-05-13 2025-05-09 377.388 218,125 -2,664 0.02% 82,317,648
2025-05-12 2025-05-08 372.118 220,789 -2,072 0.02% 82,159,530
2025-05-09 2025-05-07 371.104 222,861 -5,625 0.02% 82,704,712
2025-05-08 2025-05-06 364.011 228,486 +197 0.02% 83,171,352
2025-05-07 2025-05-02 355.904 228,289 -5,920 0.02% 81,248,870
2025-05-06 2025-04-30 345.364 234,209 -691 0.02% 80,887,424
2025-05-02 2025-04-29 339.892 234,900 +99 0.02% 79,840,622
2025-04-30 2025-04-28 341.513 234,801 +592 0.02% 80,187,686
2025-04-29 2025-04-25 343.135 234,209 -296 0.02% 80,365,263
2025-04-28 2025-04-24 342.324 234,505 -296 0.02% 80,276,715
2025-04-25 2025-04-23 346.175 234,801 -494 0.02% 81,282,236
2025-04-24 2025-04-22 339.081 235,295 +99 0.02% 79,784,123
2025-04-23 2025-04-17 335.838 235,196 -99 0.02% 78,987,847
2025-04-22 2025-04-16 331.988 235,295 -296 0.02% 78,114,999
2025-04-17 2025-04-15 332.798 235,591 +1,480 0.02% 78,404,264
2025-04-16 2025-04-14 338.473 234,111 -2,763 0.02% 79,240,303
2025-04-15 2025-04-11 316.584 236,874 +296 0.02% 74,990,501
2025-04-14 2025-04-10 310.909 236,578 -1,381 0.02% 73,554,213
2025-04-11 2025-04-09 305.639 237,959 +395 0.02% 72,729,619
2025-04-10 2025-04-08 302.599 237,564 +1,085 0.02% 71,886,654
2025-04-09 2025-04-07 300.978 236,479 +9,375 0.02% 71,174,900
2025-04-08 2025-04-03 351.039 227,104 -1,382 0.02% 79,722,426
2025-04-07 2025-04-02 358.538 228,486 -691 0.02% 81,921,003
2025-04-03 2025-04-01 352.661 229,177 -493 0.02% 80,821,725
2025-04-02 2025-03-31 349.418 229,670 +3,158 0.02% 80,250,799
2025-04-01 2025-03-28 358.336 226,512 -1,283 0.02% 81,167,339
2025-03-31 2025-03-27 362.592 227,795 +1,085 0.02% 82,596,637
2025-03-28 2025-03-26 358.741 226,710 +592 0.02% 81,330,188
2025-03-26 2025-03-24 365.024 226,118 +888 0.02% 82,538,521
2025-03-25 2025-03-21 365.835 225,230 -986 0.02% 82,396,977
2025-03-24 2025-03-20 374.347 226,216 -888 0.02% 84,683,354
2025-03-21 2025-03-19 380.022 227,104 -2,369 0.02% 86,304,589
2025-03-20 2025-03-18 377.185 229,473 -3,749 0.02% 86,553,733
2025-03-19 2025-03-17 370.496 233,222 -3,257 0.02% 86,407,918
2025-03-18 2025-03-14 358.944 236,479 +1,283 0.02% 84,882,659
2025-03-17 2025-03-13 348.810 235,196 -691 0.02% 82,038,675
2025-03-14 2025-03-12 354.079 235,887 +691 0.02% 83,522,743
2025-03-13 2025-03-11 359.724 235,196 +1,974 0.02% 84,605,559
2025-03-12 2025-03-10 362.396 233,222 +5,016 0.02% 84,518,688
2025-03-11 2025-03-07 369.796 228,206 +2,335 0.02% 84,389,641
2025-03-10 2025-03-06 375.757 225,871 -13,330 0.02% 84,872,615
2025-03-07 2025-03-05 357.257 239,201 +292 0.02% 85,456,221
2025-03-06 2025-03-04 346.774 238,909 +487 0.02% 82,847,329
2025-03-05 2025-03-03 349.240 238,422 +2,238 0.02% 83,266,560
2025-03-04 2025-02-28 359.724 236,184 -6,130 0.02% 84,960,966
2025-03-03 2025-02-27 375.140 242,314 -1,751 0.02% 90,901,761
2025-02-28 2025-02-26 371.235 244,065 -4,768 0.02% 90,605,418
2025-02-27 2025-02-25 353.351 248,833 -1,362 0.02% 87,925,485
2025-02-26 2025-02-24 355.201 250,195 +292 0.02% 88,869,612
2025-02-25 2025-02-21 360.546 249,903 -7,200 0.02% 90,101,491
2025-02-24 2025-02-20 336.701 257,103 +1,654 0.02% 86,566,919
2025-02-21 2025-02-19 348.007 255,449 +973 0.02% 88,898,019
2025-02-20 2025-02-18 350.885 254,476 -876 0.02% 89,291,737
2025-02-19 2025-02-17 350.268 255,352 -1,654 0.02% 89,441,644
2025-02-18 2025-02-14 349.240 257,006 -292 0.02% 89,756,841
2025-02-17 2025-02-13 334.851 257,298 +4,184 0.02% 86,156,573
2025-02-14 2025-02-12 345.129 253,114 -4,281 0.02% 87,357,014
2025-02-13 2025-02-11 326.835 257,395 -2,433 0.02% 84,125,595
2025-02-12 2025-02-10 329.301 259,828 -583 0.02% 85,561,695
2025-02-11 2025-02-07 325.396 260,411 -2,335 0.02% 84,736,624
2025-02-07 2025-02-05 314.296 262,746 +291 0.02% 82,579,931
2025-02-06 2025-02-04 320.668 262,455 -4,281 0.02% 84,160,900
2025-02-05 2025-02-03 309.979 266,736 -97 0.02% 82,682,556
2025-02-04 2025-01-28 310.390 266,833 -2,530 0.02% 82,822,323
2025-02-03 2025-01-24 308.951 269,363 -4,086 0.02% 83,220,025
2025-01-27 2025-01-23 301.551 273,449 +1,459 0.02% 82,458,869
2025-01-24 2025-01-22 300.729 271,990 -389 0.02% 81,795,269
2025-01-23 2025-01-21 302.168 272,379 -875 0.02% 82,304,177
2025-01-22 2025-01-20 301.757 273,254 -2,725 0.02% 82,456,235
2025-01-20 2025-01-16 294.768 275,979 +1,460 0.02% 81,349,728
2025-01-16 2025-01-14 289.423 274,519 -98 0.02% 79,452,210
2025-01-15 2025-01-13 283.051 274,617 +584 0.02% 77,730,646
2025-01-14 2025-01-10 287.368 274,033 +5,546 0.02% 78,748,258
2025-01-13 2025-01-09 289.834 268,487 +292 0.02% 77,816,787
2025-01-10 2025-01-08 291.890 268,195 +486 0.02% 78,283,447
2025-01-09 2025-01-07 292.096 267,709 +11,287 0.02% 78,196,618
2025-01-08 2025-01-06 293.534 256,422 +5,740 0.02% 75,268,699
2025-01-07 2025-01-03 294.973 250,682 +1,752 0.02% 73,944,516
2025-01-06 2025-01-02 294.973 248,930 +5,448 0.02% 73,427,723
2025-01-03 2024-12-31 302.990 243,482 +2,044 0.02% 73,772,630
2025-01-02 2024-12-27 305.457 241,438 +1,070 0.02% 73,748,867
2024-12-27 2024-12-20 304.223 240,368 +97 0.02% 73,125,573
2024-12-19 2024-12-17 308.951 240,271 -97 0.02% 74,232,016
2024-12-18 2024-12-16 305.868 240,368 +13,135 0.02% 73,520,847
2024-12-17 2024-12-13 311.418 227,233 +292 0.02% 70,764,421
2024-12-16 2024-12-12 319.229 226,941 +1,265 0.02% 72,446,155
2024-12-13 2024-12-11 314.501 225,676 +97 0.02% 70,975,380
2024-12-12 2024-12-10 316.968 225,579 +195 0.02% 71,501,304
2024-12-11 2024-12-09 320.257 225,384 +3,101 0.02% 72,180,761
2024-12-10 2024-12-06 302.785 222,283 +98 0.02% 67,303,851
2024-12-09 2024-12-05 298.879 222,185 +973 0.02% 66,406,419
2024-12-05 2024-12-03 301.962 221,212 -876 0.02% 66,797,683
2024-12-04 2024-12-02 299.907 222,088 +6,227 0.02% 66,605,686
2024-12-03 2024-11-29 297.851 215,861 -1,946 0.02% 64,294,451
2024-12-02 2024-11-28 295.590 217,807 +195 0.02% 64,381,581
2024-11-29 2024-11-27 298.673 217,612 +1,265 0.02% 64,994,914
2024-11-28 2024-11-26 291.684 216,347 +194 0.02% 63,105,061
2024-11-27 2024-11-25 292.301 216,153 +3,114 0.02% 63,181,769
2024-11-26 2024-11-22 293.740 213,039 -1,071 0.02% 62,578,084
2024-11-25 2024-11-21 306.690 214,110 +98 0.02% 65,665,415
2024-11-22 2024-11-20 309.773 214,012 -487 0.02% 66,295,232
2024-11-21 2024-11-19 308.746 214,499 +2,141 0.02% 66,225,634
2024-11-20 2024-11-18 307.923 212,358 +486 0.02% 65,390,003
2024-11-19 2024-11-15 307.923 211,872 -9,048 0.02% 65,240,353
2024-11-18 2024-11-14 313.268 220,920 -98 0.02% 69,207,143
2024-11-15 2024-11-13 317.790 221,018 +1,849 0.02% 70,237,340
2024-11-14 2024-11-12 321.079 219,169 +584 0.02% 70,370,571
2024-11-13 2024-11-11 335.057 218,585 -2,044 0.02% 73,238,405
2024-11-12 2024-11-08 348.829 220,629 -1,362 0.02% 76,961,825
2024-11-11 2024-11-07 343.485 221,991 +487 0.02% 76,250,507
2024-11-08 2024-11-06 330.946 221,504 +973 0.02% 73,305,805
2024-11-07 2024-11-05 339.579 220,531 -876 0.02% 74,887,720
2024-11-06 2024-11-04 323.546 221,407 -195 0.02% 71,635,285
2024-11-05 2024-11-01 320.257 221,602 -583 0.02% 70,969,550
2024-11-04 2024-10-31 319.435 222,185 +97 0.02% 70,973,573
2024-11-01 2024-10-30 317.996 222,088 +778 0.02% 70,623,027
2024-10-31 2024-10-29 321.696 221,310 -33,956 0.02% 71,194,476
2024-10-30 2024-10-28 322.107 255,266 -98 0.02% 82,222,919
2024-10-29 2024-10-25 321.490 255,364 +195 0.02% 82,097,010
2024-10-28 2024-10-24 320.257 255,169 -389 0.02% 81,719,610
2024-10-25 2024-10-23 323.546 255,558 -1,654 0.02% 82,684,695
2024-10-24 2024-10-22 319.640 257,212 +389 0.02% 82,215,280
2024-10-23 2024-10-21 320.462 256,823 +3,503 0.02% 82,302,106
2024-10-22 2024-10-18 325.807 253,320 -3,114 0.02% 82,533,387
2024-10-21 2024-10-17 308.335 256,434 +1,946 0.02% 79,067,460
2024-10-18 2024-10-16 313.885 254,488 +1,557 0.02% 79,879,855
2024-10-17 2024-10-15 314.296 252,931 +2,432 0.02% 79,495,119
2024-10-16 2024-10-14 331.562 250,499 +2,627 0.02% 83,056,052
2024-10-15 2024-10-10 343.485 247,872 +1,654 0.02% 85,140,234
2024-10-14 2024-10-09 330.946 246,218 -389 0.02% 81,484,798
2024-10-10 2024-10-08 350.268 246,607 -3,503 0.02% 86,378,550
2024-10-09 2024-10-07 404.740 250,110 +4,282 0.02% 101,229,640
2024-10-08 2024-10-04 386.652 245,828 -4,476 0.02% 95,049,768
2024-10-07 2024-10-03 377.607 250,304 -24,032 0.02% 94,516,551
2024-10-04 2024-10-02 383.157 274,336 +12,745 0.02% 105,113,774
2024-10-03 2024-09-30 335.262 261,591 -6,032 0.02% 87,701,633
2024-10-02 2024-09-27 317.173 267,623 -15,957 0.02% 84,882,914
2024-09-30 2024-09-26 285.723 283,580 -3,210 0.02% 81,025,425
2024-09-27 2024-09-25 269.896 286,790 +875 0.02% 77,403,331
2024-09-26 2024-09-24 265.990 285,915 +6,325 0.02% 76,050,511
2024-09-25 2024-09-23 247.695 279,590 -2,627 0.02% 69,253,161
2024-09-24 2024-09-20 248.312 282,217 +2,237 0.02% 70,077,891
2024-09-23 2024-09-19 244.818 279,980 -58,281 0.02% 68,544,039
2024-09-20 2024-09-17 231.456 338,261 +195 0.03% 78,292,694
2024-09-19 2024-09-16 227.345 338,066 +487 0.03% 76,857,728
2024-09-17 2024-09-13 230.223 337,579 +59,837 0.03% 77,718,492
2024-09-16 2024-09-12 227.140 277,742 +389 0.02% 63,086,256
2024-09-13 2024-09-11 226.934 277,353 +1,265 0.02% 62,940,887
2024-09-12 2024-09-10 229.606 276,088 +2,919 0.02% 63,391,587
2024-09-11 2024-09-09 232.895 273,169 +778 0.02% 63,619,792
2024-09-10 2024-09-05 236.390 272,391 +98 0.02% 64,390,458
2024-09-09 2024-09-04 236.184 272,293 +194 0.02% 64,311,320
2024-09-05 2024-09-03 239.268 272,099 -292 0.02% 65,104,476
2024-09-04 2024-09-02 247.944 272,391 +98 0.02% 67,537,691
2024-09-03 2024-08-30 251.713 272,293 +3,199 0.02% 68,539,778
2024-09-02 2024-08-29 247.525 269,094 +1,910 0.02% 66,607,517
2024-08-30 2024-08-28 243.337 267,184 +1,146 0.02% 65,015,712
2024-08-29 2024-08-27 246.687 266,038 -191 0.02% 65,628,234
2024-08-28 2024-08-26 246.059 266,229 -478 0.02% 65,508,096
2024-08-27 2024-08-23 242.499 266,707 +382 0.02% 64,676,234
2024-08-26 2024-08-22 242.709 266,325 +287 0.02% 64,639,371
2024-08-23 2024-08-21 239.358 266,038 +382 0.02% 63,678,329
2024-08-22 2024-08-20 242.918 265,656 +95 0.02% 64,532,631
2024-08-21 2024-08-19 243.546 265,561 -16,427 0.02% 64,676,388
2024-08-20 2024-08-16 241.243 281,988 +15,854 0.02% 68,027,554
2024-08-16 2024-08-14 238.939 266,134 +860 0.02% 63,589,844
2024-08-15 2024-08-13 241.871 265,274 +477 0.02% 64,162,078
2024-08-14 2024-08-12 242.499 264,797 -573 0.02% 64,213,061
2024-08-13 2024-08-09 240.196 265,370 +1,051 0.02% 63,740,724
2024-08-12 2024-08-08 238.311 264,319 +286 0.02% 62,990,114
2024-08-09 2024-08-07 239.149 264,033 +2,770 0.02% 63,143,124
2024-08-08 2024-08-06 236.845 261,263 -477 0.02% 61,878,854
2024-08-07 2024-08-05 234.960 261,740 -1,719 0.02% 61,498,526
2024-08-06 2024-08-02 237.264 263,459 +1,432 0.02% 62,509,309
2024-08-05 2024-08-01 241.243 262,027 +1,337 0.02% 63,212,108
2024-08-02 2024-07-31 242.709 260,690 +3,343 0.02% 63,271,708
2024-08-01 2024-07-30 238.311 257,347 +668 0.02% 61,328,610
2024-07-31 2024-07-29 241.871 256,679 +860 0.02% 62,083,197
2024-07-30 2024-07-26 239.777 255,819 +1,146 0.02% 61,339,472
2024-07-29 2024-07-25 240.824 254,673 +669 0.02% 61,331,346
2024-07-26 2024-07-24 243.756 254,004 -1,242 0.02% 61,914,916
2024-07-25 2024-07-23 246.897 255,246 +287 0.02% 63,019,434
2024-07-24 2024-07-22 250.457 254,959 +191 0.02% 63,856,230
2024-07-23 2024-07-19 250.247 254,768 +1,050 0.02% 63,755,042
2024-07-22 2024-07-18 252.760 253,718 +478 0.02% 64,129,861
2024-07-19 2024-07-17 254.436 253,240 +95 0.02% 64,433,294
2024-07-18 2024-07-16 253.179 253,145 +860 0.02% 64,091,053
2024-07-17 2024-07-15 259.252 252,285 +1,623 0.02% 65,405,433
2024-07-16 2024-07-12 266.163 250,662 -859 0.02% 66,716,891
2024-07-15 2024-07-11 259.880 251,521 +668 0.02% 65,365,379
2024-07-12 2024-07-10 252.760 250,853 +669 0.02% 63,405,703
2024-07-11 2024-07-09 251.295 250,184 +95 0.02% 62,869,865
2024-07-10 2024-07-08 251.085 250,089 +1,146 0.02% 62,793,621
2024-07-09 2024-07-05 256.320 248,943 +1,242 0.02% 63,809,169
2024-07-08 2024-07-04 261.137 247,701 +1,050 0.02% 64,683,865
2024-07-05 2024-07-03 263.440 246,651 -955 0.02% 64,977,840
2024-07-04 2024-07-02 260.509 247,606 +764 0.02% 64,503,502
2024-07-03 2024-06-28 261.975 246,842 +382 0.02% 64,666,316
2024-07-02 2024-06-27 263.440 246,460 +1,147 0.02% 64,927,523
2024-06-28 2024-06-26 268.047 245,313 -1,147 0.02% 65,755,530
2024-06-27 2024-06-25 267.419 246,460 +3,725 0.02% 65,908,146
2024-06-26 2024-06-24 269.932 242,735 +2,483 0.02% 65,521,989
2024-06-25 2024-06-21 269.513 240,252 +96 0.02% 64,751,124
2024-06-24 2024-06-20 275.586 240,156 +95 0.02% 66,183,706
2024-06-21 2024-06-19 277.890 240,061 -764 0.02% 66,710,514
2024-06-20 2024-06-18 270.351 240,825 +382 0.02% 65,107,281
2024-06-19 2024-06-17 271.607 240,443 +1,910 0.02% 65,306,117
2024-06-18 2024-06-14 269.723 238,533 +860 0.02% 64,337,782
2024-06-17 2024-06-13 276.424 237,673 +9,551 0.02% 65,698,512
2024-06-13 2024-06-11 278.727 228,122 +95 0.02% 63,583,873
2024-06-12 2024-06-07 283.544 228,027 +191 0.02% 64,655,681
2024-06-11 2024-06-06 285.848 227,836 -191 0.02% 65,126,352
2024-06-07 2024-06-05 286.895 228,027 -191 0.02% 65,419,707
2024-06-04 2024-05-31 275.167 228,218 -191 0.02% 62,798,173
2024-06-03 2024-05-30 275.796 228,409 +13,848 0.02% 62,994,225
2024-05-31 2024-05-29 283.963 214,561 +764 0.02% 60,927,341
2024-05-30 2024-05-28 289.408 213,797 +9,646 0.02% 61,874,457
2024-05-29 2024-05-27 292.130 204,151 -477 0.02% 59,638,604
2024-05-28 2024-05-24 286.895 204,628 -1,624 0.02% 58,706,661
2024-05-27 2024-05-23 290.873 206,252 +191 0.02% 59,993,219
2024-05-24 2024-05-22 297.156 206,061 +860 0.02% 61,232,212
2024-05-23 2024-05-21 298.622 205,201 -5,635 0.02% 61,277,459
2024-05-22 2024-05-20 309.720 210,836 -3,820 0.02% 65,300,227
2024-05-21 2024-05-17 308.883 214,656 +5,062 0.02% 66,303,553
2024-05-20 2024-05-16 305.742 209,594 +5,252 0.02% 64,081,616
2024-05-17 2024-05-14 297.784 204,342 -95 0.02% 60,849,776
2024-05-16 2024-05-13 296.528 204,437 +2,483 0.02% 60,621,196
2024-05-14 2024-05-10 299.250 201,954 -3,343 0.02% 60,434,710
2024-05-13 2024-05-09 278.099 205,297 -597 0.02% 57,092,943
2024-05-10 2024-05-08 270.142 205,894 -1,432 0.02% 55,620,534
2024-05-09 2024-05-07 278.518 207,326 -1,433 0.02% 57,744,039
2024-05-08 2024-05-06 282.078 208,759 +955 0.02% 58,886,339
2024-05-07 2024-05-03 281.450 207,804 -6,399 0.02% 58,486,404
2024-05-06 2024-05-02 277.262 214,203 -1,623 0.02% 59,390,268
2024-05-03 2024-04-30 263.440 215,826 +95 0.02% 56,857,290
2024-05-02 2024-04-29 267.000 215,731 -1,528 0.02% 57,600,266
2024-04-30 2024-04-26 261.975 217,259 -2,578 0.02% 56,916,323
2024-04-29 2024-04-25 258.415 219,837 -12,130 0.02% 56,809,073
2024-04-26 2024-04-24 250.247 231,967 -1,719 0.02% 58,049,150
2024-04-25 2024-04-23 241.662 233,686 -1,146 0.02% 56,472,921
2024-04-24 2024-04-22 230.353 234,832 -955 0.02% 54,094,326
2024-04-23 2024-04-19 224.699 235,787 +1,337 0.02% 52,981,144
2024-04-22 2024-04-18 228.887 234,450 +382 0.02% 53,662,654
2024-04-19 2024-04-17 225.746 234,068 +11,079 0.02% 52,839,969
2024-04-18 2024-04-16 227.840 222,989 +2,388 0.02% 50,805,893
2024-04-17 2024-04-15 234.960 220,601 +1,337 0.02% 51,832,491
2024-04-16 2024-04-12 238.939 219,264 +382 0.02% 52,390,764
2024-04-15 2024-04-11 245.012 218,882 -191 0.02% 53,628,748
2024-04-12 2024-04-10 245.640 219,073 +95 0.02% 53,813,175
2024-04-10 2024-04-08 238.939 218,978 +382 0.02% 52,322,427
2024-04-09 2024-04-05 237.054 218,596 -764 0.02% 51,819,162
2024-04-08 2024-04-03 239.149 219,360 +1,146 0.02% 52,459,638
2024-04-05 2024-04-02 245.012 218,214 +287 0.02% 53,465,080
2024-04-03 2024-03-28 238.520 217,927 +1,146 0.02% 51,980,029
2024-04-02 2024-03-27 239.567 216,781 +1,050 0.02% 51,933,667
2024-03-28 2024-03-26 243.965 215,731 +669 0.02% 52,630,832
2024-03-27 2024-03-25 242.499 215,062 +1,624 0.02% 52,152,363
2024-03-25 2024-03-21 253.389 213,438 +191 0.02% 54,082,762
2024-03-21 2024-03-19 248.782 213,247 +286 0.02% 53,051,922
2024-03-20 2024-03-18 253.807 212,961 +287 0.02% 54,051,089
2024-03-19 2024-03-15 255.902 212,674 +95 0.02% 54,423,611
2024-03-18 2024-03-14 259.671 212,579 -95 0.02% 55,200,600
2024-03-15 2024-03-13 262.393 212,674 +95 0.02% 55,804,243
2024-03-14 2024-03-12 265.715 212,579 -1,433 0.02% 56,485,388
2024-03-13 2024-03-11 256.354 214,012 +2,974 0.02% 54,862,866
2024-03-12 2024-03-08 249.121 211,038 -376 0.02% 52,573,982
2024-03-11 2024-03-07 249.121 211,414 +1,034 0.02% 52,667,652
2024-03-08 2024-03-06 253.801 210,380 -282 0.02% 53,394,708
2024-03-07 2024-03-05 248.695 210,662 +1,881 0.02% 52,390,680
2024-03-06 2024-03-04 255.290 208,781 +515 0.02% 53,299,795
2024-03-05 2024-03-01 255.290 208,266 +940 0.02% 53,168,320
2024-03-04 2024-02-29 258.269 207,326 +658 0.02% 53,545,845
2024-03-01 2024-02-28 260.396 206,668 +376 0.02% 53,815,573
2024-02-28 2024-02-26 267.629 206,292 -470 0.02% 55,209,822
2024-02-26 2024-02-22 270.182 206,762 -470 0.02% 55,863,451
2024-02-23 2024-02-21 265.928 207,232 -376 0.02% 55,108,698
2024-02-21 2024-02-19 261.885 207,608 +94 0.02% 54,369,515
2024-02-20 2024-02-16 267.842 207,514 -376 0.02% 55,581,012
2024-02-19 2024-02-15 262.736 207,890 -94 0.02% 54,620,274
2024-02-16 2024-02-14 259.120 207,984 +188 0.02% 53,892,773
2024-02-15 2024-02-09 258.056 207,796 -564 0.02% 53,623,024
2024-02-14 2024-02-07 259.120 208,360 -846 0.02% 53,990,202
2024-02-08 2024-02-06 259.120 209,206 -1,787 0.02% 54,209,418
2024-02-07 2024-02-05 245.292 210,993 +376 0.02% 51,754,805
2024-02-06 2024-02-02 248.270 210,617 +658 0.02% 52,289,874
2024-02-05 2024-02-01 251.887 209,959 +565 0.02% 52,885,853
2024-02-02 2024-01-31 251.674 209,394 -94 0.02% 52,698,990
2024-02-01 2024-01-30 255.290 209,488 +188 0.02% 53,480,285
2024-01-31 2024-01-29 261.673 209,300 -564 0.02% 54,768,098
2024-01-30 2024-01-26 259.545 209,864 -753 0.02% 54,469,212
2024-01-29 2024-01-25 260.609 210,617 +282 0.02% 54,888,685
2024-01-26 2024-01-24 254.439 210,335 -376 0.02% 53,517,528
2024-01-25 2024-01-23 248.270 210,711 -3,196 0.02% 52,313,212
2024-01-24 2024-01-22 235.718 213,907 +94 0.02% 50,421,769
2024-01-23 2024-01-19 244.228 213,813 -94 0.02% 52,219,092
2024-01-22 2024-01-18 246.781 213,907 +752 0.02% 52,788,133
2024-01-19 2024-01-17 247.419 213,155 +5,547 0.02% 52,738,595
2024-01-18 2024-01-16 256.780 207,608 +1,128 0.02% 53,309,508
2024-01-16 2024-01-12 266.991 206,480 -188 0.02% 55,128,355
2024-01-15 2024-01-11 265.928 206,668 -3,761 0.02% 54,958,715
2024-01-12 2024-01-10 261.034 210,429 -564 0.02% 54,929,225
2024-01-11 2024-01-09 260.822 210,993 +564 0.02% 55,031,561
2024-01-10 2024-01-08 263.587 210,429 +4,889 0.02% 55,466,430
2024-01-09 2024-01-05 272.097 205,540 +940 0.02% 55,926,831
2024-01-08 2024-01-04 274.224 204,600 +470 0.02% 56,106,330
2024-01-04 2024-01-02 279.118 204,130 +94 0.02% 56,976,267
2024-01-02 2023-12-28 284.649 204,036 -940 0.02% 58,078,612
2023-12-29 2023-12-27 274.437 204,976 -188 0.02% 56,253,046
2023-12-28 2023-12-22 271.672 205,164 -470 0.02% 55,737,229
2023-12-21 2023-12-19 272.948 205,634 -940 0.02% 56,127,397
2023-12-20 2023-12-18 275.288 206,574 -94 0.02% 56,867,384
2023-12-19 2023-12-15 276.352 206,668 -1,034 0.02% 57,113,096
2023-12-18 2023-12-14 264.651 207,702 -564 0.02% 54,968,562
2023-12-15 2023-12-13 262.949 208,266 -282 0.02% 54,763,370
2023-12-14 2023-12-12 265.502 208,548 +282 0.02% 55,369,925
2023-12-13 2023-12-11 260.822 208,266 +1,510 0.02% 54,320,301
2023-12-12 2023-12-08 264.226 206,756 +470 0.02% 54,630,231
2023-12-11 2023-12-07 266.779 206,286 +3,030 0.02% 55,032,673
2023-12-08 2023-12-06 273.161 203,256 +94 0.02% 55,521,567
2023-12-07 2023-12-05 269.757 203,162 +6,581 0.02% 54,804,352
2023-12-06 2023-12-04 285.500 196,581 +2,256 0.02% 56,123,839
2023-12-05 2023-12-01 297.626 194,325 +94 0.02% 57,836,194
2023-12-04 2023-11-30 294.860 194,231 +941 0.02% 57,271,043
2023-12-01 2023-11-29 297.413 193,290 +1,504 0.02% 57,487,030
2023-11-30 2023-11-28 302.306 191,786 +282 0.02% 57,978,142
2023-11-29 2023-11-27 305.285 191,504 +470 0.02% 58,463,265
2023-11-28 2023-11-24 305.923 191,034 -94 0.02% 58,441,704
2023-11-27 2023-11-23 310.603 191,128 +188 0.02% 59,365,002
2023-11-23 2023-11-21 308.689 190,940 -376 0.02% 58,941,020
2023-11-22 2023-11-20 310.816 191,316 -564 0.02% 59,464,097
2023-11-21 2023-11-17 303.583 191,880 +470 0.02% 58,251,485
2023-11-20 2023-11-16 310.178 191,410 -282 0.02% 59,371,151
2023-11-17 2023-11-15 313.795 191,692 -282 0.02% 60,151,897
2023-11-16 2023-11-14 303.583 191,974 +1,222 0.02% 58,280,022
2023-11-15 2023-11-13 303.796 190,752 +188 0.02% 57,949,624
2023-11-14 2023-11-10 300.605 190,564 +846 0.02% 57,284,396
2023-11-13 2023-11-09 305.285 189,718 +376 0.02% 57,918,027
2023-11-10 2023-11-08 305.710 189,342 -94 0.02% 57,883,802
2023-11-09 2023-11-07 310.816 189,436 -470 0.02% 58,879,762
2023-11-08 2023-11-06 313.582 189,906 -2,726 0.02% 59,551,059
2023-11-07 2023-11-03 303.796 192,632 -376 0.02% 58,520,760
2023-11-02 2023-10-31 292.520 193,008 +94 0.02% 56,458,759
2023-11-01 2023-10-30 297.839 192,914 -282 0.02% 57,457,285
2023-10-31 2023-10-27 295.711 193,196 -188 0.02% 57,130,266
2023-10-30 2023-10-26 290.606 193,384 +5,640 0.02% 56,198,478
2023-10-27 2023-10-25 295.924 187,744 +752 0.02% 55,557,989
2023-10-25 2023-10-20 303.370 186,992 +376 0.02% 56,727,791
2023-10-24 2023-10-19 300.605 186,616 +2,257 0.02% 56,097,610
2023-10-18 2023-10-16 306.136 184,359 -941 0.02% 56,438,889
2023-10-12 2023-10-10 307.838 185,300 +283 0.02% 57,042,332
2023-10-09 2023-10-05 303.796 185,017 +188 0.02% 56,207,356
2023-10-05 2023-10-03 304.008 184,829 +282 0.02% 56,189,564
2023-10-04 2023-09-29 311.242 184,547 -282 0.02% 57,438,704
2023-10-03 2023-09-28 301.668 184,829 +1,316 0.02% 55,757,034
2023-09-29 2023-09-27 308.689 183,513 +282 0.02% 56,648,389
2023-09-28 2023-09-26 306.561 183,231 +188 0.02% 56,171,530
2023-09-27 2023-09-25 311.242 183,043 +376 0.02% 56,970,597
2023-09-26 2023-09-22 314.858 182,667 -564 0.02% 57,514,206
2023-09-25 2023-09-21 305.285 183,231 +188 0.02% 55,937,644
2023-09-22 2023-09-20 304.859 183,043 +1,222 0.02% 55,802,369
2023-09-21 2023-09-19 309.540 181,821 +376 0.02% 56,280,812
2023-09-20 2023-09-18 310.816 181,445 +282 0.02% 56,396,031
2023-09-19 2023-09-15 318.900 181,163 -94 0.02% 57,772,938
2023-09-15 2023-09-13 320.390 181,257 -94 0.02% 58,072,842
2023-09-14 2023-09-12 321.879 181,351 +94 0.02% 58,373,025
2023-09-13 2023-09-11 319.326 181,257 +188 0.02% 57,880,037
2023-09-12 2023-09-07 326.772 181,069 -188 0.02% 59,168,238
2023-09-11 2023-09-06 331.878 181,257 -94 0.02% 60,155,135
2023-09-07 2023-09-05 332.090 181,351 -1,786 0.02% 60,224,912
2023-09-06 2023-09-04 333.367 183,137 -1,410 0.02% 61,051,791
2023-09-05 2023-08-31 323.368 184,547 +94 0.02% 59,676,576
2023-09-04 2023-08-30 328.686 184,453 -1,129 0.02% 60,627,202
2023-08-31 2023-08-29 326.985 185,582 -282 0.02% 60,682,440
2023-08-30 2023-08-28 320.995 185,864 -94 0.02% 59,661,407
2023-08-29 2023-08-25 310.626 185,958 +3,094 0.02% 57,763,454
2023-08-28 2023-08-24 313.435 182,864 +463 0.02% 57,315,888
2023-08-25 2023-08-23 303.066 182,401 +1,111 0.02% 55,279,523
2023-08-24 2023-08-22 306.738 181,290 +1,852 0.02% 55,608,553
2023-08-23 2023-08-21 305.010 179,438 +833 0.02% 54,730,387
2023-08-21 2023-08-17 320.995 178,605 +555 0.02% 57,331,304
2023-08-17 2023-08-15 325.747 178,050 +278 0.02% 57,999,296
2023-08-16 2023-08-14 328.987 177,772 -833 0.02% 58,484,753
2023-08-15 2023-08-11 334.820 178,605 +555 0.02% 59,800,486
2023-08-14 2023-08-10 337.412 178,050 +556 0.02% 60,076,194
2023-08-10 2023-08-08 336.548 177,494 +278 0.02% 59,735,229
2023-08-09 2023-08-07 342.596 177,216 -190 0.02% 60,713,534
2023-08-08 2023-08-04 344.540 177,406 -185 0.02% 61,123,525
2023-08-07 2023-08-03 344.108 177,591 -93 0.02% 61,110,541
2023-08-04 2023-08-02 343.028 177,684 -370 0.02% 60,950,633
2023-08-03 2023-08-01 350.157 178,054 +2,592 0.02% 62,346,797
2023-08-02 2023-07-31 351.885 175,462 -3,426 0.01% 61,742,408
2023-08-01 2023-07-28 350.157 178,888 -2,777 0.02% 62,638,828
2023-07-31 2023-07-27 332.660 181,665 -371 0.02% 60,432,615
2023-07-28 2023-07-26 328.339 182,036 -1,018 0.02% 59,769,589
2023-07-27 2023-07-25 330.500 183,054 -1,667 0.02% 60,499,259
2023-07-26 2023-07-24 313.435 184,721 +741 0.02% 57,897,936
2023-07-25 2023-07-21 320.779 183,980 -92 0.02% 59,016,910
2023-07-24 2023-07-20 318.187 184,072 +92 0.02% 58,569,279
2023-07-21 2023-07-19 319.483 183,980 +185 0.02% 58,778,458
2023-07-20 2023-07-18 318.835 183,795 +93 0.02% 58,600,248
2023-07-19 2023-07-14 325.531 183,702 +92 0.02% 59,800,737
2023-07-18 2023-07-13 327.475 183,610 -185 0.02% 60,127,747
2023-07-14 2023-07-12 313.867 183,795 -370 0.02% 57,687,100
2023-07-13 2023-07-11 309.114 184,165 +370 0.02% 56,928,027
2023-07-12 2023-07-10 305.442 183,795 +741 0.02% 56,138,720
2023-07-11 2023-07-07 304.794 183,054 +1,296 0.02% 55,793,761
2023-07-10 2023-07-06 313.218 181,758 +1,667 0.02% 56,929,968
2023-07-07 2023-07-05 321.211 180,091 +370 0.02% 57,847,205
2023-07-06 2023-07-04 327.907 179,721 -92 0.02% 58,931,840
2023-07-05 2023-07-03 324.235 179,813 +185 0.02% 58,301,695
2023-07-04 2023-06-30 318.835 179,628 +185 0.02% 57,271,663
2023-07-03 2023-06-29 322.939 179,443 +92 0.02% 57,949,156
2023-06-30 2023-06-28 324.883 179,351 +834 0.02% 58,268,124
2023-06-28 2023-06-26 322.075 178,517 +926 0.02% 57,495,867
2023-06-26 2023-06-21 327.475 177,591 +92 0.02% 58,156,673
2023-06-23 2023-06-20 332.228 177,499 +185 0.02% 58,970,070
2023-06-21 2023-06-19 338.276 177,314 +741 0.02% 59,981,067
2023-06-20 2023-06-16 342.380 176,573 -185 0.02% 60,455,103
2023-06-19 2023-06-15 340.652 176,758 +278 0.02% 60,212,987
2023-06-16 2023-06-14 336.116 176,480 -741 0.02% 59,317,725
2023-06-13 2023-06-09 333.524 177,221 -556 0.02% 59,107,403
2023-06-12 2023-06-08 333.740 177,777 +926 0.02% 59,331,244
2023-06-09 2023-06-07 333.092 176,851 -277 0.02% 58,907,595
2023-06-08 2023-06-06 329.203 177,128 -93 0.02% 58,311,147
2023-06-07 2023-06-05 329.851 177,221 +185 0.02% 58,456,609
2023-06-06 2023-06-02 326.611 177,036 -463 0.02% 57,821,956
2023-06-05 2023-06-01 314.299 177,499 -648 0.02% 55,787,680
2023-06-02 2023-05-31 309.546 178,147 +741 0.02% 55,144,741
2023-06-01 2023-05-30 311.922 177,406 +555 0.02% 55,336,909
2023-05-31 2023-05-29 312.138 176,851 +648 0.02% 55,201,994
2023-05-30 2023-05-25 317.539 176,203 +741 0.02% 55,951,281
2023-05-29 2023-05-24 325.099 175,462 -463 0.01% 57,042,556
2023-05-24 2023-05-22 332.228 175,925 +1,019 0.01% 58,447,144
2023-05-23 2023-05-19 328.339 174,906 +92 0.01% 57,428,530
2023-05-22 2023-05-18 330.500 174,814 -370 0.01% 57,775,943
2023-05-19 2023-05-17 330.284 175,184 +463 0.01% 57,860,386
2023-05-18 2023-05-16 336.764 174,721 +278 0.01% 58,839,723
2023-05-17 2023-05-15 338.492 174,443 +92 0.01% 59,047,558
2023-05-16 2023-05-12 334.388 174,351 +741 0.01% 58,300,838
2023-05-15 2023-05-11 337.412 173,610 +1,111 0.01% 58,578,085
2023-05-12 2023-05-10 337.844 172,499 -370 0.01% 58,277,744
2023-05-11 2023-05-09 341.300 172,869 +3,055 0.01% 59,000,217
2023-05-10 2023-05-08 344.972 169,814 +4,074 0.01% 58,581,139
2023-05-05 2023-05-03 345.620 165,740 +833 0.01% 57,283,127
2023-05-03 2023-04-28 349.941 164,907 +741 0.01% 57,707,666
2023-05-02 2023-04-27 352.533 164,166 +555 0.01% 57,873,903
2023-04-28 2023-04-26 355.341 163,611 -277 0.01% 58,137,694
2023-04-27 2023-04-25 351.021 163,888 +555 0.01% 57,528,086
2023-04-26 2023-04-24 356.421 163,333 +1,019 0.01% 58,215,319
2023-04-25 2023-04-21 358.149 162,314 +833 0.01% 58,132,621
2023-04-24 2023-04-20 365.278 161,481 +555 0.01% 58,985,388
2023-04-21 2023-04-19 366.574 160,926 +463 0.01% 58,991,231
2023-04-20 2023-04-18 374.998 160,463 +185 0.01% 60,173,328
2023-04-17 2023-04-13 372.838 160,278 +93 0.01% 59,757,732
2023-04-14 2023-04-12 371.542 160,185 -93 0.01% 59,515,446
2023-04-13 2023-04-11 376.510 160,278 -555 0.01% 60,346,308
2023-04-12 2023-04-06 376.510 160,833 -93 0.01% 60,555,271
2023-04-11 2023-04-04 370.462 160,926 +648 0.01% 59,616,948
2023-04-06 2023-04-03 374.998 160,278 +371 0.01% 60,103,953
2023-04-04 2023-03-31 376.078 159,907 -1,945 0.01% 60,137,538
2023-03-31 2023-03-29 371.110 161,852 -185 0.01% 60,064,882
2023-03-28 2023-03-24 369.382 162,037 -1,851 0.01% 59,853,521
2023-03-27 2023-03-23 369.382 163,888 -1,667 0.01% 60,537,247
2023-03-24 2023-03-22 359.229 165,555 +648 0.01% 59,472,193
2023-03-22 2023-03-20 353.613 164,907 -185 0.01% 58,313,240
2023-03-21 2023-03-17 359.661 165,092 -648 0.01% 59,377,194
2023-03-20 2023-03-16 352.317 165,740 -1,482 0.01% 58,392,988
2023-03-17 2023-03-15 357.069 167,222 -463 0.01% 59,709,807
2023-03-16 2023-03-14 346.916 167,685 -185 0.01% 58,172,691
2023-03-15 2023-03-13 350.373 167,870 -370 0.01% 58,817,064
2023-03-14 2023-03-10 343.892 168,240 +1,204 0.01% 57,856,442
2023-03-13 2023-03-09 351.021 167,036 -278 0.01% 58,633,099
2023-03-10 2023-03-08 354.045 167,314 +278 0.01% 59,236,670
2023-03-09 2023-03-07 368.443 167,036 -1,482 0.01% 61,543,249
2023-03-08 2023-03-06 371.064 168,518 +1,294 0.01% 62,530,936
2023-03-07 2023-03-03 368.880 167,224 +915 0.01% 61,685,560
2023-03-06 2023-03-02 367.351 166,309 -1,373 0.01% 61,093,781
2023-03-03 2023-03-01 361.236 167,682 +1,648 0.01% 60,572,738
2023-03-02 2023-02-28 343.545 166,034 +183 0.01% 57,040,196
2023-03-01 2023-02-27 347.913 165,851 +641 0.01% 57,701,769
2023-02-28 2023-02-24 348.787 165,210 +2,290 0.01% 57,623,085
2023-02-27 2023-02-23 357.741 162,920 -183 0.01% 58,283,223
2023-02-24 2023-02-22 357.523 163,103 +183 0.01% 58,313,067
2023-02-23 2023-02-21 359.707 162,920 +732 0.01% 58,603,460
2023-02-22 2023-02-20 363.420 162,188 -91 0.01% 58,942,330
2023-02-21 2023-02-17 361.236 162,279 +366 0.01% 58,620,982
2023-02-20 2023-02-16 365.385 161,913 +1,007 0.01% 59,160,647
2023-02-17 2023-02-15 363.420 160,906 +458 0.01% 58,476,426
2023-02-16 2023-02-14 368.225 160,448 +367 0.01% 59,080,905
2023-02-15 2023-02-13 365.822 160,081 +457 0.01% 58,561,185
2023-02-14 2023-02-10 365.822 159,624 +641 0.01% 58,394,004
2023-02-13 2023-02-09 374.995 158,983 +275 0.01% 59,617,841
2023-02-10 2023-02-08 368.225 158,708 +916 0.01% 58,440,194
2023-02-09 2023-02-07 370.409 157,792 +1,282 0.01% 58,447,520
2023-02-08 2023-02-06 368.661 156,510 +2,015 0.01% 57,699,200
2023-02-07 2023-02-03 384.823 154,495 +366 0.01% 59,453,249
2023-02-06 2023-02-02 384.823 154,129 -275 0.01% 59,312,403
2023-02-03 2023-02-01 384.823 154,404 +916 0.01% 59,418,230
2023-02-02 2023-01-31 384.823 153,488 +1,557 0.01% 59,065,732
2023-02-01 2023-01-30 392.686 151,931 +458 0.01% 59,661,112
2023-01-31 2023-01-27 408.410 151,473 -550 0.01% 61,863,159
2023-01-30 2023-01-26 409.502 152,023 -1,374 0.01% 62,253,795
2023-01-27 2023-01-20 402.295 153,397 +825 0.01% 61,710,881
2023-01-26 2023-01-19 394.651 152,572 +91 0.01% 60,212,720
2023-01-20 2023-01-18 391.594 152,481 +550 0.01% 59,710,579
2023-01-19 2023-01-17 391.594 151,931 -1,099 0.01% 59,495,202
2023-01-18 2023-01-16 396.835 153,030 -92 0.01% 60,727,690
2023-01-17 2023-01-13 402.732 153,122 +183 0.01% 61,667,134
2023-01-16 2023-01-12 404.261 152,939 -549 0.01% 61,827,249
2023-01-13 2023-01-11 400.330 153,488 +641 0.01% 61,445,793
2023-01-12 2023-01-10 408.192 152,847 +1,557 0.01% 62,390,933
2023-01-11 2023-01-09 412.123 151,290 -824 0.01% 62,350,133
2023-01-10 2023-01-06 395.743 152,114 +274 0.01% 60,198,080
2023-01-09 2023-01-05 395.088 151,840 +641 0.01% 59,990,160
2023-01-06 2023-01-04 386.570 151,199 -824 0.01% 58,449,048
2023-01-05 2023-01-03 374.558 152,023 -824 0.01% 56,941,471
2023-01-04 2022-12-30 368.225 152,847 -92 0.01% 56,282,029
2022-12-30 2022-12-28 374.121 152,939 +184 0.01% 57,217,762
2022-12-29 2022-12-23 371.282 152,755 +1,007 0.01% 56,715,219
2022-12-28 2022-12-22 368.443 151,748 -824 0.01% 55,910,492
2022-12-23 2022-12-21 357.960 152,572 +183 0.01% 54,614,637
2022-12-22 2022-12-20 354.902 152,389 +91 0.01% 54,083,183
2022-12-21 2022-12-19 359.925 152,298 -366 0.01% 54,815,915
2022-12-20 2022-12-16 363.420 152,664 +183 0.01% 55,481,120
2022-12-19 2022-12-15 365.822 152,481 +275 0.01% 55,780,936
2022-12-16 2022-12-14 375.213 152,206 +183 0.01% 57,109,741
2022-12-15 2022-12-13 374.777 152,023 +916 0.01% 56,974,673
2022-12-14 2022-12-12 370.409 151,107 +1,732 0.01% 55,971,338
2022-12-13 2022-12-09 377.616 149,375 -297 0.01% 56,406,372
2022-12-12 2022-12-08 366.477 149,672 -550 0.01% 54,851,408
2022-12-09 2022-12-07 350.753 150,222 -1,465 0.01% 52,690,745
2022-12-08 2022-12-06 360.362 151,687 -549 0.01% 54,662,258
2022-12-07 2022-12-05 359.707 152,236 -367 0.01% 54,760,351
2022-12-06 2022-12-02 344.200 152,603 -641 0.01% 52,526,026
2022-12-05 2022-12-01 346.384 153,244 -1,190 0.01% 53,081,345
2022-12-02 2022-11-30 334.154 154,434 -1,282 0.01% 51,604,742
2022-12-01 2022-11-29 327.602 155,716 +91 0.01% 51,012,870
2022-11-30 2022-11-28 304.670 155,625 +275 0.01% 47,414,244
2022-11-28 2022-11-24 318.211 155,350 +92 0.01% 49,434,036
2022-11-24 2022-11-22 311.003 155,258 +916 0.01% 48,285,778
2022-11-23 2022-11-21 319.084 154,342 +641 0.01% 49,248,113
2022-11-21 2022-11-17 331.315 153,701 -1,282 0.01% 50,923,416
2022-11-18 2022-11-16 332.844 154,983 -1,283 0.01% 51,585,101
2022-11-17 2022-11-15 337.648 156,266 +275 0.01% 52,762,971
2022-11-16 2022-11-14 318.648 155,991 -4,121 0.01% 49,706,146
2022-11-15 2022-11-11 310.785 160,112 -10,531 0.01% 49,760,420
2022-11-14 2022-11-10 279.335 170,643 -2,839 0.01% 47,666,611
2022-11-11 2022-11-09 283.922 173,482 +184 0.01% 49,255,307
2022-11-10 2022-11-08 285.669 173,298 -367 0.01% 49,505,854
2022-11-09 2022-11-07 283.485 173,665 +1,282 0.01% 49,231,407
2022-11-08 2022-11-04 268.852 172,383 -1,648 0.01% 46,345,519
2022-11-04 2022-11-02 257.932 174,031 -3,297 0.01% 44,888,157
2022-11-03 2022-11-01 247.230 177,328 +4,579 0.02% 43,840,854
2022-11-02 2022-10-31 228.229 172,749 +92 0.01% 39,426,397
2022-11-01 2022-10-28 234.563 172,657 +6,685 0.01% 40,498,947
2022-10-31 2022-10-27 246.575 165,972 +1,007 0.01% 40,924,561
2022-10-28 2022-10-26 255.093 164,965 +183 0.01% 42,081,374
2022-10-27 2022-10-25 244.609 164,782 +1,465 0.01% 40,307,239
2022-10-26 2022-10-24 249.196 163,317 +2,931 0.01% 40,697,928
2022-10-24 2022-10-20 279.335 160,386 +91 0.01% 44,801,469
2022-10-21 2022-10-19 276.059 160,295 +92 0.01% 44,250,920
2022-10-20 2022-10-18 281.738 160,203 +91 0.01% 45,135,225
2022-10-19 2022-10-17 275.404 160,112 -274 0.01% 44,095,495
2022-10-18 2022-10-14 269.289 160,386 -2,656 0.01% 43,190,158
2022-10-17 2022-10-13 282.175 163,042 +1,374 0.01% 46,006,296
2022-10-14 2022-10-12 295.060 161,668 +915 0.01% 47,701,790
2022-10-13 2022-10-11 293.095 160,753 -274 0.01% 47,115,832
2022-10-12 2022-10-10 297.681 161,027 +183 0.01% 47,934,678
2022-10-11 2022-10-07 306.854 160,844 -1,832 0.01% 49,355,601
2022-10-07 2022-10-05 311.003 162,676 -916 0.01% 50,592,802
2022-10-06 2022-10-03 291.129 163,592 +825 0.01% 47,626,369
2022-10-03 2022-09-29 294.405 162,767 +183 0.01% 47,919,415
2022-09-30 2022-09-28 298.555 162,584 +91 0.01% 48,540,202
2022-09-28 2022-09-26 305.325 162,493 -549 0.01% 49,613,182
2022-09-27 2022-09-23 302.923 163,042 +458 0.01% 49,389,111
2022-09-26 2022-09-22 306.854 162,584 +1,831 0.01% 49,889,527
2022-09-23 2022-09-21 315.808 160,753 +641 0.01% 50,767,133
2022-09-22 2022-09-20 319.521 160,112 +275 0.01% 51,159,167
2022-09-20 2022-09-16 322.797 159,837 +2,198 0.01% 51,594,928
2022-09-19 2022-09-15 331.533 157,639 -92 0.01% 52,262,563
2022-09-16 2022-09-14 328.257 157,731 +1,191 0.01% 51,776,334
2022-09-15 2022-09-13 337.212 156,540 -92 0.01% 52,787,110
2022-09-14 2022-09-09 339.614 156,632 -1,190 0.01% 53,194,428
2022-09-13 2022-09-08 329.786 157,822 +549 0.01% 52,047,485
2022-09-09 2022-09-07 332.407 157,273 +733 0.01% 52,278,616
2022-09-08 2022-09-06 335.028 156,540 -183 0.01% 52,445,224
2022-09-07 2022-09-05 334.591 156,723 +1,373 0.01% 52,438,077
2022-09-06 2022-09-02 343.327 155,350 -4,121 0.01% 53,335,830
2022-09-05 2022-09-01 340.051 159,471 +4,396 0.01% 54,228,250
2022-09-02 2022-08-31 347.040 155,075 -2,656 0.01% 53,817,181
2022-09-01 2022-08-30 345.511 157,731 +4,945 0.01% 54,497,778
2022-08-31 2022-08-29 354.561 152,786 +3,389 0.01% 54,171,934
2022-08-30 2022-08-26 362.950 149,397 +6,768 0.01% 54,223,672
2022-08-29 2022-08-25 366.041 142,629 +4,077 0.01% 52,208,065
2022-08-26 2022-08-24 353.236 138,552 +1,268 0.01% 48,941,584
2022-08-25 2022-08-23 361.405 137,284 +543 0.01% 49,615,096
2022-08-24 2022-08-22 364.275 136,741 +906 0.01% 49,811,306
2022-08-23 2022-08-19 368.911 135,835 +272 0.01% 50,111,035
2022-08-22 2022-08-18 369.132 135,563 +1,268 0.01% 50,040,620
2022-08-19 2022-08-17 376.638 134,295 -1,087 0.01% 50,580,615
2022-08-18 2022-08-16 382.599 135,382 -362 0.01% 51,797,014
2022-08-17 2022-08-15 382.820 135,744 +362 0.01% 51,965,483
2022-08-16 2022-08-12 384.807 135,382 +453 0.01% 52,095,900
2022-08-15 2022-08-11 384.144 134,929 +91 0.01% 51,832,217
2022-08-12 2022-08-10 379.950 134,838 +996 0.01% 51,231,658
2022-08-11 2022-08-09 389.001 133,842 +181 0.01% 52,064,722
2022-08-10 2022-08-08 393.196 133,661 +182 0.01% 52,554,978
2022-08-08 2022-08-04 393.858 133,479 +1,449 0.01% 52,571,822
2022-08-05 2022-08-03 385.248 132,030 +272 0.01% 50,864,326
2022-08-04 2022-08-02 386.794 131,758 +2,083 0.01% 50,963,158
2022-08-03 2022-08-01 400.040 129,675 -905 0.01% 51,875,188
2022-08-02 2022-07-29 396.287 130,580 +362 0.01% 51,747,140
2022-08-01 2022-07-28 405.780 130,218 -272 0.01% 52,839,873
2022-07-29 2022-07-27 405.559 130,490 -90 0.01% 52,921,436
2022-07-28 2022-07-26 406.442 130,580 -3,896 0.01% 53,073,251
2022-07-27 2022-07-25 392.755 134,476 -272 0.01% 52,816,056
2022-07-26 2022-07-22 388.118 134,748 +544 0.01% 52,298,163
2022-07-25 2022-07-21 389.443 134,204 +2,718 0.01% 52,264,798
2022-07-22 2022-07-20 397.391 131,486 -1,178 0.01% 52,251,319
2022-07-21 2022-07-19 387.898 132,664 +91 0.01% 51,460,036
2022-07-20 2022-07-18 392.755 132,573 +181 0.01% 52,068,644
2022-07-19 2022-07-15 388.560 132,392 +996 0.01% 51,442,213
2022-07-18 2022-07-14 399.598 131,396 +91 0.01% 52,505,640
2022-07-15 2022-07-13 398.274 131,305 +634 0.01% 52,295,345
2022-07-14 2022-07-12 401.365 130,671 +906 0.01% 52,446,720
2022-07-13 2022-07-11 404.455 129,765 +906 0.01% 52,484,163
2022-07-12 2022-07-08 414.832 128,859 -91 0.01% 53,454,808
2022-07-11 2022-07-07 409.092 128,950 -90 0.01% 52,752,373
2022-07-08 2022-07-06 406.001 129,040 -182 0.01% 52,390,352
2022-07-06 2022-07-04 412.845 129,222 +544 0.01% 53,348,634
2022-07-05 2022-06-30 426.091 128,678 +181 0.01% 54,828,561
2022-07-04 2022-06-29 424.546 128,497 -2,989 0.01% 54,552,858
2022-06-30 2022-06-28 437.792 131,486 +634 0.01% 57,563,536
2022-06-29 2022-06-27 441.766 130,852 -4,802 0.01% 57,805,969
2022-06-28 2022-06-24 413.066 135,654 -181 0.01% 56,034,000
2022-06-27 2022-06-23 396.728 135,835 -181 0.01% 53,889,605
2022-06-24 2022-06-22 397.170 136,016 -362 0.01% 54,021,470
2022-06-23 2022-06-21 402.027 136,378 +271 0.01% 54,827,633
2022-06-22 2022-06-20 395.625 136,107 +453 0.01% 53,847,272
2022-06-21 2022-06-17 392.975 135,654 +272 0.01% 53,308,669
2022-06-20 2022-06-16 385.027 135,382 -453 0.01% 52,125,789
2022-06-17 2022-06-15 392.313 135,835 -815 0.01% 53,289,832
2022-06-16 2022-06-14 377.080 136,650 -181 0.01% 51,527,935
2022-06-15 2022-06-13 377.521 136,831 -181 0.01% 51,656,603
2022-06-14 2022-06-10 392.092 137,012 +271 0.01% 53,721,336
2022-06-13 2022-06-09 392.313 136,741 +453 0.01% 53,645,267
2022-06-10 2022-06-08 398.715 136,288 -1,268 0.01% 54,340,121
2022-06-09 2022-06-07 388.781 137,556 -5,164 0.01% 53,479,105
2022-06-08 2022-06-06 383.703 142,720 +453 0.01% 54,762,069
2022-06-07 2022-06-02 377.521 142,267 +181 0.01% 53,708,809
2022-06-06 2022-06-01 379.729 142,086 +544 0.01% 53,954,164
2022-06-02 2022-05-31 374.430 141,542 +91 0.01% 52,997,625
2022-06-01 2022-05-30 373.106 141,451 -453 0.01% 52,776,181
2022-05-31 2022-05-27 365.158 141,904 -272 0.01% 51,817,371
2022-05-30 2022-05-26 358.976 142,176 +362 0.01% 51,037,814
2022-05-27 2022-05-25 358.314 141,814 +453 0.01% 50,813,939
2022-05-26 2022-05-24 358.535 141,361 +544 0.01% 50,682,831
2022-05-25 2022-05-23 365.820 140,817 -91 0.01% 51,513,710
2022-05-24 2022-05-20 370.898 140,908 -272 0.01% 52,262,498
2022-05-23 2022-05-19 365.379 141,180 -90 0.01% 51,584,166
2022-05-20 2022-05-18 376.859 141,270 -725 0.01% 53,238,854
2022-05-19 2022-05-17 375.313 141,995 -996 0.01% 53,292,637
2022-05-18 2022-05-16 360.080 142,991 +452 0.01% 51,488,223
2022-05-17 2022-05-13 362.729 142,539 -181 0.01% 51,703,091
2022-05-16 2022-05-12 354.340 142,720 +453 0.01% 50,571,415
2022-05-13 2022-05-11 359.197 142,267 +272 0.01% 51,101,890
2022-05-12 2022-05-10 359.418 141,995 +544 0.01% 51,035,537
2022-05-11 2022-05-06 361.626 141,451 +1,268 0.01% 51,152,299
2022-05-10 2022-05-05 377.080 140,183 -181 0.01% 52,860,157
2022-05-06 2022-05-04 372.223 140,364 -272 0.01% 52,246,661
2022-05-05 2022-05-03 377.300 140,636 +543 0.01% 53,062,023
2022-05-04 2022-04-29 372.885 140,093 -724 0.01% 52,238,575
2022-05-03 2022-04-28 359.639 140,817 +90 0.01% 50,643,231
2022-04-29 2022-04-27 354.782 140,727 +816 0.01% 49,927,353
2022-04-28 2022-04-26 355.223 139,911 -3,986 0.01% 49,699,628
2022-04-27 2022-04-25 356.989 143,897 +5,435 0.01% 51,369,696
2022-04-26 2022-04-22 370.456 138,462 +181 0.01% 51,294,145
2022-04-25 2022-04-21 356.327 138,281 -3,895 0.01% 49,273,258
2022-04-22 2022-04-20 360.080 142,176 +1,812 0.01% 51,194,757
2022-04-21 2022-04-19 365.379 140,364 +1,268 0.01% 51,286,017
2022-04-20 2022-04-14 377.300 139,096 +453 0.01% 52,480,980
2022-04-19 2022-04-13 376.197 138,643 +4,711 0.01% 52,157,020
2022-04-14 2022-04-12 379.067 133,932 +634 0.01% 50,769,149
2022-04-13 2022-04-11 378.846 133,298 +272 0.01% 50,499,392
2022-04-12 2022-04-08 392.313 133,026 +362 0.01% 52,187,825
2022-04-11 2022-04-07 391.651 132,664 +543 0.01% 51,957,942
2022-04-08 2022-04-06 395.625 132,121 +1,450 0.01% 52,270,312
2022-04-07 2022-04-04 409.312 130,671 +181 0.01% 53,485,268
2022-04-06 2022-04-01 404.014 130,490 +1,087 0.01% 52,719,776
2022-04-04 2022-03-31 409.975 129,403 +181 0.01% 53,051,966
2022-04-01 2022-03-30 415.273 129,222 +453 0.01% 53,662,449
2022-03-31 2022-03-29 410.637 128,769 +182 0.01% 52,877,328
2022-03-30 2022-03-28 411.079 128,587 +181 0.01% 52,859,369
2022-03-28 2022-03-24 423.883 128,406 +271 0.01% 54,429,179
2022-03-25 2022-03-23 422.559 128,135 -724 0.01% 54,144,574
2022-03-24 2022-03-22 419.468 128,859 +181 0.01% 54,052,227
2022-03-23 2022-03-21 413.066 128,678 -181 0.01% 53,152,455
2022-03-22 2022-03-18 417.923 128,859 -181 0.01% 53,853,087
2022-03-21 2022-03-17 422.338 129,040 -9,150 0.01% 54,498,501
2022-03-18 2022-03-16 397.832 138,190 -3,261 0.01% 54,976,443
2022-03-17 2022-03-15 355.885 141,451 +1,540 0.01% 50,340,357
2022-03-16 2022-03-14 368.028 139,911 +5,345 0.01% 51,491,162
2022-03-15 2022-03-11 382.599 134,566 -1,903 0.01% 51,484,813
2022-03-14 2022-03-10 373.106 136,469 +1,359 0.01% 50,917,368
2022-03-11 2022-03-09 363.171 135,110 +5,164 0.01% 49,068,031
2022-03-10 2022-03-08 380.427 129,946 +1,540 0.01% 49,434,906
2022-03-09 2022-03-07 379.979 128,406 +4,440 0.01% 48,791,647
2022-03-08 2022-03-04 397.637 123,966 +268 0.01% 49,293,514
2022-03-07 2022-03-03 405.908 123,698 +1,253 0.01% 50,209,947
2022-03-04 2022-03-02 406.578 122,445 +3,579 0.01% 49,783,451
2022-03-03 2022-03-01 420.213 118,866 +358 0.01% 49,948,993
2022-03-02 2022-02-28 422.001 118,508 +2,147 0.01% 50,010,466
2022-03-01 2022-02-25 435.859 116,361 +2,327 0.01% 50,716,970
2022-02-28 2022-02-24 441.000 114,034 +3,758 0.01% 50,288,964
2022-02-25 2022-02-23 466.257 110,276 -2,953 0.01% 51,416,978
2022-02-24 2022-02-22 467.375 113,229 +5,011 0.01% 52,920,379
2022-02-23 2022-02-21 481.456 108,218 +5,816 0.01% 52,102,246
2022-02-22 2022-02-18 485.256 102,402 +537 0.01% 49,691,202
2022-02-18 2022-02-16 491.291 101,865 +537 0.01% 50,045,372
2022-02-17 2022-02-15 488.609 101,328 +537 0.01% 49,509,766
2022-02-16 2022-02-14 488.832 100,791 +447 0.01% 49,269,911
2022-02-15 2022-02-11 496.656 100,344 -716 0.01% 49,836,405
2022-02-14 2022-02-10 502.691 101,060 +627 0.01% 50,801,904
2022-02-11 2022-02-09 502.691 100,433 -179 0.01% 50,486,717
2022-02-08 2022-02-04 494.644 100,612 +447 0.01% 49,767,112
2022-02-07 2022-01-31 489.950 100,165 +1,969 0.01% 49,075,845
2022-02-04 2022-01-27 508.949 98,196 +89 0.01% 49,976,757
2022-01-28 2022-01-26 515.655 98,107 +895 0.01% 50,589,319
2022-01-27 2022-01-25 522.807 97,212 +89 0.01% 50,823,122
2022-01-26 2022-01-24 529.066 97,123 -805 0.01% 51,384,435
2022-01-25 2022-01-21 537.336 97,928 -1,432 0.01% 52,620,212
2022-01-24 2022-01-20 529.960 99,360 -2,684 0.01% 52,656,790
2022-01-20 2022-01-18 505.820 102,044 +89 0.01% 51,615,872
2022-01-18 2022-01-14 506.043 101,955 +90 0.01% 51,593,643
2022-01-13 2022-01-11 505.820 101,865 -358 0.01% 51,525,331
2022-01-12 2022-01-10 512.078 102,223 -179 0.01% 52,346,175
2022-01-11 2022-01-07 502.243 102,402 +90 0.01% 51,430,738
2022-01-10 2022-01-06 486.150 102,312 +715 0.01% 49,739,003
2022-01-07 2022-01-05 491.962 101,597 +90 0.01% 49,981,832
2022-01-06 2022-01-04 502.467 101,507 +895 0.01% 51,003,918
2022-01-05 2022-01-03 508.055 100,612 -179 0.01% 51,116,424
2021-12-30 2021-12-28 508.949 100,791 +89 0.01% 51,297,480
2021-12-29 2021-12-24 506.267 100,702 -179 0.01% 50,982,079
2021-12-23 2021-12-21 500.232 100,881 -2,684 0.01% 50,463,888
2021-12-22 2021-12-20 495.985 103,565 +2,863 0.01% 51,366,687
2021-12-20 2021-12-16 510.737 100,702 +90 0.01% 51,432,252
2021-12-17 2021-12-15 509.396 100,612 +358 0.01% 51,251,355
2021-12-16 2021-12-14 517.219 100,254 -716 0.01% 51,853,289
2021-12-15 2021-12-13 528.395 100,970 +937 0.01% 53,352,045
2021-12-14 2021-12-10 523.254 100,033 -268 0.01% 52,342,679
2021-12-10 2021-12-08 526.607 100,301 +1,669 0.01% 52,819,197
2021-12-09 2021-12-07 528.395 98,632 -1,253 0.01% 52,116,658
2021-12-08 2021-12-06 509.620 99,885 +179 0.01% 50,903,350
2021-12-07 2021-12-03 503.808 99,706 -358 0.01% 50,232,691
2021-12-06 2021-12-02 482.797 100,064 +90 0.01% 48,310,647
2021-12-03 2021-12-01 485.927 99,974 -537 0.01% 48,580,038
2021-12-02 2021-11-30 480.562 100,511 +716 0.01% 48,301,798
2021-12-01 2021-11-29 497.326 99,795 +268 0.01% 49,630,659
2021-11-30 2021-11-26 501.349 99,527 +90 0.01% 49,897,804
2021-11-26 2021-11-24 506.267 99,437 -1,253 0.01% 50,341,652
2021-11-25 2021-11-23 511.631 100,690 +537 0.01% 51,516,147
2021-11-24 2021-11-22 517.666 100,153 -269 0.01% 51,845,822
2021-11-23 2021-11-19 519.007 100,422 +269 0.01% 52,119,750
2021-11-19 2021-11-17 515.878 100,153 +268 0.01% 51,666,734
2021-11-18 2021-11-16 520.795 99,885 -89 0.01% 52,019,651
2021-11-17 2021-11-15 519.901 99,974 -269 0.01% 51,976,619
2021-11-16 2021-11-12 519.678 100,243 -358 0.01% 52,094,066
2021-11-15 2021-11-11 519.231 100,601 +269 0.01% 52,235,138
2021-11-11 2021-11-09 519.678 100,332 +89 0.01% 52,140,317
2021-11-10 2021-11-08 521.689 100,243 +269 0.01% 52,295,720
2021-11-09 2021-11-05 520.795 99,974 +89 0.01% 52,066,002
2021-11-05 2021-11-03 517.219 99,885 +1,253 0.01% 51,662,435
2021-11-04 2021-11-02 518.560 98,632 +358 0.01% 51,146,635
2021-11-03 2021-11-01 523.254 98,274 -90 0.01% 51,422,275
2021-11-02 2021-10-29 526.160 98,364 +269 0.01% 51,755,187
2021-11-01 2021-10-28 522.584 98,095 +1,073 0.01% 51,262,835
2021-10-29 2021-10-27 530.630 97,022 +537 0.01% 51,482,803
2021-10-28 2021-10-26 538.453 96,485 -89 0.01% 51,952,667
2021-10-26 2021-10-22 536.442 96,574 -90 0.01% 51,806,315
2021-10-25 2021-10-21 538.006 96,664 +179 0.01% 52,005,838
2021-10-22 2021-10-20 548.512 96,485 -1,163 0.01% 52,923,140
2021-10-21 2021-10-19 539.571 97,648 -89 0.01% 52,688,018
2021-10-20 2021-10-18 525.936 97,737 -90 0.01% 51,403,439
2021-10-19 2021-10-15 524.148 97,827 +1,253 0.01% 51,275,845
2021-10-18 2021-10-12 516.549 96,574 +895 0.01% 49,885,164
2021-10-15 2021-10-11 526.607 95,679 +1,252 0.01% 50,385,220
2021-10-12 2021-10-08 527.501 94,427 -1,521 0.01% 49,810,332
2021-10-11 2021-10-07 535.101 95,948 +90 0.01% 51,341,827
2021-10-08 2021-10-06 526.607 95,858 -90 0.01% 50,479,482
2021-10-07 2021-10-05 529.736 95,948 +269 0.01% 50,827,122
2021-10-05 2021-09-30 536.218 95,679 -179 0.01% 51,304,814
2021-10-04 2021-09-29 530.630 95,858 +1,073 0.01% 50,865,149
2021-09-30 2021-09-28 529.736 94,785 +90 0.01% 50,211,038
2021-09-29 2021-09-27 530.854 94,695 +805 0.01% 50,269,192
2021-09-27 2021-09-23 541.359 93,890 +269 0.01% 50,828,199
2021-09-24 2021-09-21 541.359 93,621 +268 0.01% 50,682,573
2021-09-23 2021-09-20 535.101 93,353 +179 0.01% 49,953,241
2021-09-21 2021-09-17 549.629 93,174 +268 0.01% 51,211,148
2021-09-17 2021-09-15 563.823 92,906 -268 0.01% 52,382,495
2021-09-16 2021-09-14 563.823 93,174 -984 0.01% 52,533,599
2021-09-15 2021-09-13 567.734 94,158 -179 0.01% 53,456,705
2021-09-14 2021-09-10 563.264 94,337 -1,790 0.01% 53,136,610
2021-09-10 2021-09-08 556.558 96,127 +1,163 0.01% 53,500,271
2021-09-09 2021-09-07 562.146 94,964 +179 0.01% 53,383,646
2021-09-08 2021-09-06 556.558 94,785 -89 0.01% 52,753,369
2021-09-07 2021-09-03 544.935 94,874 +179 0.01% 51,700,192
2021-09-06 2021-09-02 557.005 94,695 -537 0.01% 52,745,611
2021-09-03 2021-09-01 552.311 95,232 -268 0.01% 52,597,717
2021-09-02 2021-08-31 548.512 95,500 +357 0.01% 52,382,856
2021-09-01 2021-08-30 549.406 95,143 -178 0.01% 52,272,102
2021-08-31 2021-08-27 542.924 95,321 +178 0.01% 51,752,025
2021-08-27 2021-08-25 548.735 95,143 -268 0.01% 52,208,303
2021-08-26 2021-08-24 547.841 95,411 -895 0.01% 52,270,060
2021-08-25 2021-08-23 552.239 96,306 -1,163 0.01% 53,183,944
2021-08-24 2021-08-20 522.675 97,469 +3,150 0.01% 50,944,616
2021-08-23 2021-08-19 533.282 94,319 +1,418 0.01% 50,298,628
2021-08-20 2021-08-18 544.340 92,901 -92 0.01% 50,569,763
2021-08-19 2021-08-17 535.765 92,993 +2,748 0.01% 49,822,349
2021-08-18 2021-08-16 552.013 90,245 +265 0.01% 49,816,456
2021-08-16 2021-08-12 563.297 89,980 +798 0.01% 50,685,507
2021-08-13 2021-08-11 583.947 89,182 +89 0.01% 52,077,580
2021-08-12 2021-08-10 581.690 89,093 -1,152 0.01% 51,824,543
2021-08-11 2021-08-09 587.897 90,245 -532 0.01% 53,054,730
2021-08-10 2021-08-06 597.488 90,777 -1,064 0.01% 54,238,169
2021-08-09 2021-08-05 589.025 91,841 -443 0.01% 54,096,646
2021-08-06 2021-08-04 584.511 92,284 -2,304 0.01% 53,941,051
2021-08-05 2021-08-03 584.511 94,588 -354 0.01% 55,287,765
2021-08-04 2021-08-02 583.947 94,942 -709 0.01% 55,441,116
2021-08-03 2021-07-30 559.687 95,651 -709 0.01% 53,534,583
2021-08-02 2021-07-29 564.200 96,360 -1,418 0.01% 54,366,331
2021-07-30 2021-07-28 533.282 97,778 +3,190 0.01% 52,143,250
2021-07-29 2021-07-27 527.189 94,588 -443 0.01% 49,865,722
2021-07-28 2021-07-26 564.200 95,031 +6,203 0.01% 53,616,509
2021-07-26 2021-07-22 609.336 88,828 -620 0.01% 54,126,118
2021-07-22 2021-07-20 587.897 89,448 -354 0.01% 52,586,176
2021-07-21 2021-07-19 589.025 89,802 -709 0.01% 52,895,624
2021-07-20 2021-07-16 591.282 90,511 -5,495 0.01% 53,517,508
2021-07-19 2021-07-15 569.842 96,006 -620 0.01% 54,708,271
2021-07-16 2021-07-14 572.099 96,626 -1,064 0.01% 55,279,638
2021-07-15 2021-07-13 570.971 97,690 -2,392 0.01% 55,778,118
2021-07-14 2021-07-12 567.585 100,082 -1,330 0.01% 56,805,082
2021-07-13 2021-07-09 552.916 101,412 -8,064 0.01% 56,072,337
2021-07-12 2021-07-08 552.916 109,476 -1,330 0.01% 60,531,054
2021-07-09 2021-07-07 554.045 110,806 -4,253 0.01% 61,391,466
2021-07-08 2021-07-06 526.060 115,059 -266 0.01% 60,527,968
2021-07-07 2021-07-05 514.099 115,325 -1,507 0.01% 59,288,493
2021-07-06 2021-07-02 514.325 116,832 +2,836 0.01% 60,089,607
2021-07-05 2021-06-30 522.224 113,996 +532 0.01% 59,531,414
2021-07-02 2021-06-29 528.768 113,464 +266 0.01% 59,996,181
2021-06-29 2021-06-25 534.410 113,198 -532 0.01% 60,494,192
2021-06-28 2021-06-24 518.613 113,730 +89 0.01% 58,981,837
2021-06-25 2021-06-23 518.161 113,641 +88 0.01% 58,884,387
2021-06-24 2021-06-22 509.811 113,553 +886 0.01% 57,890,603
2021-06-23 2021-06-21 519.064 112,667 +89 0.01% 58,481,405
2021-06-22 2021-06-18 530.123 112,578 +89 0.01% 59,680,132
2021-06-21 2021-06-17 521.998 112,489 +266 0.01% 58,719,036
2021-06-18 2021-06-16 523.126 112,223 -89 0.01% 58,706,817
2021-06-16 2021-06-11 528.317 112,312 +89 0.01% 59,336,347
2021-06-15 2021-06-10 526.963 112,223 +88 0.01% 59,137,367
2021-06-11 2021-06-09 526.286 112,135 +177 0.01% 59,015,075
2021-06-10 2021-06-08 530.348 111,958 +89 0.01% 59,376,723
2021-06-09 2021-06-07 531.928 111,869 +266 0.01% 59,506,248
2021-06-08 2021-06-04 539.827 111,603 -94 0.01% 60,246,285
2021-06-07 2021-06-03 536.893 111,697 +266 0.01% 59,969,328
2021-06-04 2021-06-02 546.597 111,431 +443 0.01% 60,907,868
2021-06-03 2021-06-01 550.434 110,988 -709 0.01% 61,091,537
2021-06-02 2021-05-31 548.177 111,697 -177 0.01% 61,229,717
2021-06-01 2021-05-28 538.698 111,874 +266 0.01% 60,266,339
2021-05-31 2021-05-27 545.017 111,608 -178 0.01% 60,828,301
2021-05-28 2021-05-26 544.792 111,786 -1,366 0.01% 60,900,087
2021-05-27 2021-05-25 535.539 113,152 -5,140 0.01% 60,597,290
2021-05-26 2021-05-24 508.232 118,292 +88 0.01% 60,119,725
2021-05-24 2021-05-20 516.356 118,204 -1,063 0.01% 61,035,347
2021-05-21 2021-05-18 512.519 119,267 -355 0.01% 61,126,659
2021-05-20 2021-05-17 502.138 119,622 +266 0.01% 60,066,773
2021-05-18 2021-05-14 498.979 119,356 +621 0.01% 59,556,097
2021-05-17 2021-05-13 496.722 118,735 +266 0.01% 58,978,270
2021-05-13 2021-05-11 501.235 118,469 +88 0.01% 59,380,864
2021-05-11 2021-05-07 512.745 118,381 +1,012 0.01% 60,699,283
2021-05-10 2021-05-06 526.963 117,369 +355 0.01% 61,849,119
2021-05-07 2021-05-05 528.994 117,014 +1,772 0.01% 61,899,717
2021-05-06 2021-05-04 530.800 115,242 +1,329 0.01% 61,170,402
2021-05-05 2021-05-03 524.706 113,913 +178 0.01% 59,770,856
2021-05-04 2021-04-30 530.348 113,735 +88 0.01% 60,319,151
2021-05-03 2021-04-29 541.632 113,647 +18 0.01% 61,554,874
2021-04-30 2021-04-28 551.562 113,629 -1,063 0.01% 62,673,452
2021-04-29 2021-04-27 552.916 114,692 -709 0.01% 63,415,065
2021-04-28 2021-04-26 554.496 115,401 -1,418 0.01% 63,989,388
2021-04-26 2021-04-22 540.278 116,819 +709 0.01% 63,114,749
2021-04-23 2021-04-21 541.181 116,110 -355 0.01% 62,836,507
2021-04-22 2021-04-20 549.305 116,465 -797 0.01% 63,974,844
2021-04-21 2021-04-19 541.181 117,262 +265 0.01% 63,459,947
2021-04-20 2021-04-16 526.963 116,997 -1,329 0.01% 61,653,089
2021-04-19 2021-04-15 522.901 118,326 -1,861 0.01% 61,872,754
2021-04-16 2021-04-14 520.644 120,187 +89 0.01% 62,574,634
2021-04-15 2021-04-13 512.294 120,098 +797 0.01% 61,525,459
2021-04-14 2021-04-12 515.228 119,301 +178 0.01% 61,467,171
2021-04-13 2021-04-09 522.224 119,123 -178 0.01% 62,208,855
2021-04-12 2021-04-08 523.803 119,301 +266 0.01% 62,490,277
2021-04-09 2021-04-07 516.130 119,035 +355 0.01% 61,437,576
2021-04-08 2021-04-01 528.768 118,680 +1,152 0.01% 62,754,237
2021-04-07 2021-03-31 516.130 117,528 -178 0.01% 60,659,767
2021-04-01 2021-03-30 523.126 117,706 -177 0.01% 61,575,119
2021-03-31 2021-03-29 526.737 117,883 -1,285 0.01% 62,093,374
2021-03-30 2021-03-26 522.675 119,168 -2,260 0.01% 62,286,142
2021-03-29 2021-03-25 507.329 121,428 -531 0.01% 61,603,924
2021-03-26 2021-03-24 491.757 121,959 +709 0.01% 59,974,179
2021-03-25 2021-03-23 506.652 121,250 +1,683 0.01% 61,431,528
2021-03-24 2021-03-22 514.776 119,567 +1,330 0.01% 61,550,254
2021-03-23 2021-03-19 526.963 118,237 +1,418 0.01% 62,306,523
2021-03-22 2021-03-18 530.348 116,819 -1,152 0.01% 61,954,745
2021-03-19 2021-03-17 512.971 117,971 -975 0.01% 60,515,681
2021-03-18 2021-03-16 511.391 118,946 -443 0.01% 60,827,921
2021-03-17 2021-03-15 503.267 119,389 +531 0.01% 60,084,494
2021-03-16 2021-03-12 511.842 118,858 +887 0.01% 60,836,567
2021-03-15 2021-03-11 520.418 117,971 -2,393 0.01% 61,394,263
2021-03-12 2021-03-10 501.912 120,364 +3,633 0.01% 60,412,196
2021-03-11 2021-03-09 497.399 116,731 -3,013 0.01% 58,061,871
2021-03-10 2021-03-08 518.956 119,744 +5,849 0.01% 62,141,865
2021-03-09 2021-03-05 546.761 113,895 +1,642 0.01% 62,273,375
2021-03-08 2021-03-04 550.408 112,253 +4,388 0.01% 61,784,934
2021-03-05 2021-03-03 567.501 107,865 -176 0.01% 61,213,525
2021-03-04 2021-03-02 555.650 108,041 +2,282 0.01% 60,032,965
2021-03-03 2021-03-01 557.929 105,759 -7,898 0.01% 59,006,009
2021-03-02 2021-02-26 539.240 113,657 +8,775 0.01% 61,288,420
2021-03-01 2021-02-25 569.780 104,882 +2,721 0.01% 59,759,707
2021-02-26 2021-02-24 580.036 102,161 +8,951 0.01% 59,257,103
2021-02-25 2021-02-23 635.875 93,210 +702 0.01% 59,269,901
2021-02-23 2021-02-19 646.131 92,508 +1,140 0.01% 59,772,284
2021-02-22 2021-02-18 644.422 91,368 -263 0.01% 58,879,515
2021-02-19 2021-02-17 642.143 91,631 -263 0.01% 58,840,160
2021-02-18 2021-02-16 624.479 91,894 -1,755 0.01% 57,385,902
2021-02-17 2021-02-11 609.665 93,649 -790 0.01% 57,094,520
2021-02-16 2021-02-09 586.304 94,439 -318 0.01% 55,369,966
2021-02-10 2021-02-08 590.862 94,757 +264 0.01% 55,988,336
2021-02-09 2021-02-05 589.153 94,493 -3,598 0.01% 55,670,828
2021-02-08 2021-02-04 582.316 98,091 +351 0.01% 57,119,916
2021-02-05 2021-02-03 593.711 97,740 +526 0.01% 58,029,330
2021-02-04 2021-02-02 593.711 97,214 +966 0.01% 57,717,038
2021-02-03 2021-02-01 574.339 96,248 +796 0.01% 55,278,945
2021-02-02 2021-01-29 566.818 95,452 +264 0.01% 54,103,868
2021-01-29 2021-01-27 580.036 95,188 +3,597 0.01% 55,212,509
2021-01-28 2021-01-26 584.595 91,591 +2,805 0.01% 53,543,612
2021-01-27 2021-01-25 630.177 88,786 -720 0.01% 55,950,906
2021-01-26 2021-01-22 581.746 89,506 -702 0.01% 52,069,738
2021-01-25 2021-01-21 586.874 90,208 -175 0.01% 52,940,712
2021-01-22 2021-01-20 577.757 90,383 +965 0.01% 52,219,440
2021-01-21 2021-01-19 570.920 89,418 +4,300 0.01% 51,050,521
2021-01-20 2021-01-18 549.268 85,118 -1,492 0.01% 46,752,619
2021-01-19 2021-01-15 522.375 86,610 -1,316 0.01% 45,242,870
2021-01-18 2021-01-14 521.919 87,926 -1,141 0.01% 45,890,236
2021-01-15 2021-01-13 516.677 89,067 +790 0.01% 46,018,858
2021-01-14 2021-01-12 513.030 88,277 +88 0.01% 45,288,773
2021-01-13 2021-01-11 513.030 88,189 -88 0.01% 45,243,626
2021-01-12 2021-01-08 515.081 88,277 -175 0.01% 45,469,848
2021-01-11 2021-01-07 504.825 88,452 +438 0.01% 44,652,819
2021-01-08 2021-01-06 511.663 88,014 -87 0.01% 45,033,489
2021-01-07 2021-01-05 520.779 88,101 -88 0.01% 45,881,176
2021-01-06 2021-01-04 503.458 88,189 -351 0.01% 44,399,454
2021-01-05 2020-12-31 484.313 88,540 -1,141 0.01% 42,881,103
2021-01-04 2020-12-29 470.867 89,681 -88 0.01% 42,227,780
2020-12-30 2020-12-28 472.006 89,769 +439 0.01% 42,371,514
2020-12-29 2020-12-24 470.639 89,330 +351 0.01% 42,042,147
2020-12-28 2020-12-22 452.178 88,979 +1,229 0.01% 40,234,322
2020-12-23 2020-12-21 459.243 87,750 +351 0.01% 40,298,573
2020-12-22 2020-12-18 448.987 87,399 +877 0.01% 39,241,011
2020-12-21 2020-12-17 448.075 86,522 +351 0.01% 38,768,371
2020-12-17 2020-12-15 435.768 86,171 -263 0.01% 37,550,568
2020-12-16 2020-12-14 441.922 86,434 -89 0.01% 38,197,058
2020-12-15 2020-12-11 439.870 86,523 -88 0.01% 38,058,912
2020-12-14 2020-12-10 437.819 86,611 -175 0.01% 37,919,964
2020-12-11 2020-12-09 438.275 86,786 +308 0.01% 38,036,141
2020-12-10 2020-12-08 437.591 86,478 +1,671 0.01% 37,842,024
2020-12-09 2020-12-07 438.047 84,807 +368 0.01% 37,149,466
2020-12-08 2020-12-04 446.708 84,439 -263 0.01% 37,719,562
2020-12-07 2020-12-03 438.503 84,702 +1,053 0.01% 37,142,080
2020-12-04 2020-12-02 432.805 83,649 +263 0.01% 36,203,721
2020-12-03 2020-12-01 440.098 83,386 -351 0.01% 36,698,043
2020-12-02 2020-11-30 439.187 83,737 -87 0.01% 36,776,179
2020-12-01 2020-11-27 440.098 83,824 -1,229 0.01% 36,890,806
2020-11-30 2020-11-26 436.224 85,053 -965 0.01% 37,102,149
2020-11-27 2020-11-25 436.452 86,018 -702 0.01% 37,542,709
2020-11-26 2020-11-24 446.708 86,720 -2,370 0.01% 38,738,503
2020-11-25 2020-11-23 429.387 89,090 +1,053 0.01% 38,254,044
2020-11-24 2020-11-20 428.703 88,037 +615 0.01% 37,741,706
2020-11-23 2020-11-19 422.093 87,422 -439 0.01% 36,900,242
2020-11-20 2020-11-18 421.637 87,861 +175 0.01% 37,045,492
2020-11-19 2020-11-17 425.056 87,686 +88 0.01% 37,271,476
2020-11-18 2020-11-16 426.196 87,598 +176 0.01% 37,333,894
2020-11-13 2020-11-11 416.396 87,422 +3,949 0.01% 36,402,129
2020-11-12 2020-11-10 433.717 83,473 -351 0.01% 36,203,646
2020-11-11 2020-11-09 441.922 83,824 -1,711 0.01% 37,043,642
2020-11-09 2020-11-05 436.680 85,535 -2,457 0.01% 37,351,398
2020-11-06 2020-11-04 423.461 87,992 +2,370 0.01% 37,261,162
2020-11-05 2020-11-03 430.754 85,622 -966 0.01% 36,882,017
2020-11-02 2020-10-29 436.908 86,588 -1,492 0.01% 37,830,956
2020-10-30 2020-10-28 430.298 88,080 -1,404 0.01% 37,900,661
2020-10-29 2020-10-27 415.712 89,484 +264 0.01% 37,199,553
2020-10-28 2020-10-23 419.358 89,220 +351 0.01% 37,415,154
2020-10-27 2020-10-22 421.637 88,869 +1,316 0.01% 37,470,502
2020-10-23 2020-10-21 423.233 87,553 -439 0.01% 37,055,308
2020-10-22 2020-10-20 418.219 87,992 +439 0.01% 36,799,910
2020-10-21 2020-10-19 418.447 87,553 -351 0.01% 36,636,266
2020-10-20 2020-10-16 411.609 87,904 +702 0.01% 36,182,109
2020-10-19 2020-10-15 412.521 87,202 +691 0.01% 35,972,657
2020-10-16 2020-10-14 425.056 86,511 +615 0.01% 36,772,035
2020-10-15 2020-10-12 429.387 85,896 -527 0.01% 36,882,583
2020-10-12 2020-10-08 430.526 86,423 +88 0.01% 37,207,354
2020-10-09 2020-10-07 429.614 86,335 -568 0.01% 37,090,761
2020-10-08 2020-10-06 427.335 86,903 +88 0.01% 37,136,719
2020-10-06 2020-09-30 412.293 86,815 -88 0.01% 35,793,225
2020-10-05 2020-09-29 409.102 86,903 -88 0.01% 35,552,219
2020-09-30 2020-09-28 410.926 86,991 -877 0.01% 35,746,831
2020-09-29 2020-09-25 405.456 87,868 -1,141 0.01% 35,626,584
2020-09-28 2020-09-24 407.507 89,009 +1,667 0.01% 36,271,785
2020-09-25 2020-09-23 419.586 87,342 +88 0.01% 36,647,505
2020-09-24 2020-09-22 415.028 87,254 +263 0.01% 36,212,857
2020-09-23 2020-09-21 418.219 86,991 -351 0.01% 36,381,273
2020-09-22 2020-09-18 424.600 87,342 +351 0.01% 37,085,444
2020-09-21 2020-09-17 421.637 86,991 -351 0.01% 36,678,667
2020-09-18 2020-09-16 426.652 87,342 +790 0.01% 37,264,601
2020-09-16 2020-09-14 423.689 86,552 -176 0.01% 36,671,105
2020-09-15 2020-09-11 420.498 86,728 -395 0.01% 36,468,945
2020-09-14 2020-09-10 414.116 87,123 +175 0.01% 36,079,062
2020-09-11 2020-09-09 418.903 86,948 +399 0.01% 36,422,739
2020-09-10 2020-09-08 419.358 86,549 +1,141 0.01% 36,295,048
2020-09-09 2020-09-07 421.637 85,408 +877 0.01% 36,011,215
2020-09-08 2020-09-04 433.717 84,531 +790 0.01% 36,662,518
2020-09-07 2020-09-03 440.554 83,741 +351 0.01% 36,892,449
2020-09-04 2020-09-02 448.987 83,390 +175 0.01% 37,441,022
2020-09-03 2020-09-01 449.215 83,215 +703 0.01% 37,381,415
2020-09-02 2020-08-31 450.064 82,512 -439 0.01% 37,135,716
2020-09-01 2020-08-28 437.869 82,951 -257 0.01% 36,321,707
2020-08-31 2020-08-27 436.489 83,208 +435 0.01% 36,319,366
2020-08-28 2020-08-26 439.480 82,773 -348 0.01% 36,377,086
2020-08-27 2020-08-25 431.427 83,121 +87 0.01% 35,860,626
2020-08-26 2020-08-24 438.330 83,034 -956 0.01% 36,396,262
2020-08-25 2020-08-21 433.037 83,990 -695 0.01% 36,370,816
2020-08-24 2020-08-20 426.825 84,685 +1,217 0.01% 36,145,667
2020-08-21 2020-08-19 429.816 83,468 +1,043 0.01% 35,875,893
2020-08-20 2020-08-18 436.029 82,425 +1,651 0.01% 35,939,664
2020-08-19 2020-08-17 433.268 80,774 -348 0.01% 34,996,753
2020-08-18 2020-08-14 423.834 81,122 -608 0.01% 34,382,236
2020-08-17 2020-08-13 427.975 81,730 +174 0.01% 34,978,428
2020-08-14 2020-08-12 425.444 81,556 +8,084 0.01% 34,697,539
2020-08-13 2020-08-11 430.276 73,472 +577 0.01% 31,613,262
2020-08-12 2020-08-10 430.276 72,895 -87 0.01% 31,364,992
2020-08-11 2020-08-07 438.790 72,982 +174 0.01% 32,023,758
2020-08-10 2020-08-06 442.932 72,808 +434 0.01% 32,248,957
2020-08-07 2020-08-05 444.082 72,374 -608 0.01% 32,139,989
2020-08-06 2020-08-04 433.498 72,982 -1,304 0.01% 31,637,525
2020-08-05 2020-08-03 427.055 74,286 -348 0.01% 31,724,208
2020-08-04 2020-07-31 425.905 74,634 -1,304 0.01% 31,786,959
2020-07-31 2020-07-29 422.683 75,938 +522 0.01% 32,097,718
2020-07-30 2020-07-28 417.851 75,416 -1,087 0.01% 31,512,668
2020-07-29 2020-07-27 407.037 76,503 +341 0.01% 31,139,536
2020-07-28 2020-07-24 414.630 76,162 -261 0.01% 31,579,043
2020-07-27 2020-07-23 432.347 76,423 +988 0.01% 33,041,268
2020-07-24 2020-07-22 415.550 75,435 +174 0.01% 31,347,036
2020-07-23 2020-07-21 437.179 75,261 -3,129 0.01% 32,902,540
2020-07-22 2020-07-20 398.063 78,390 -87 0.01% 31,204,168
2020-07-21 2020-07-17 398.983 78,477 -1,130 0.01% 31,311,028
2020-07-20 2020-07-16 386.789 79,607 +1,043 0.01% 30,791,072
2020-07-17 2020-07-15 410.258 78,564 +87 0.01% 32,231,519
2020-07-16 2020-07-14 409.338 78,477 +347 0.01% 32,123,598
2020-07-15 2020-07-13 415.550 78,130 +522 0.01% 32,466,944
2020-07-14 2020-07-10 418.542 77,608 +1,825 0.01% 32,482,170
2020-07-13 2020-07-09 426.365 75,783 -2,913 0.01% 32,311,197
2020-07-10 2020-07-08 411.869 78,696 -86 0.01% 32,412,425
2020-07-09 2020-07-07 400.134 78,782 +608 0.01% 31,523,354
2020-07-08 2020-07-06 406.577 78,174 +1,824 0.01% 31,783,720
2020-07-07 2020-07-03 397.373 76,350 -1,651 0.01% 30,339,416
2020-07-06 2020-07-02 402.665 78,001 -1,839 0.01% 31,408,273
2020-07-03 2020-06-30 379.656 79,840 -522 0.01% 30,311,701
2020-07-02 2020-06-29 368.151 80,362 -87 0.01% 29,585,340
2020-06-30 2020-06-26 367.461 80,449 +261 0.01% 29,561,836
2020-06-29 2020-06-24 365.620 80,188 +261 0.01% 29,318,323
2020-06-26 2020-06-23 368.151 79,927 +1,999 0.01% 29,425,194
2020-06-24 2020-06-22 358.487 77,928 -4,607 0.01% 27,936,167
2020-06-23 2020-06-19 345.602 82,535 -3,737 0.01% 28,524,230
2020-06-22 2020-06-18 340.540 86,272 +1,999 0.01% 29,379,028
2020-06-19 2020-06-17 337.778 84,273 +260 0.01% 28,465,601
2020-06-18 2020-06-16 340.309 84,013 -1,129 0.01% 28,590,418
2020-06-17 2020-06-15 330.645 85,142 +695 0.01% 28,151,819
2020-06-16 2020-06-12 340.770 84,447 -782 0.01% 28,776,974
2020-06-15 2020-06-11 338.699 85,229 -2,434 0.01% 28,866,960
2020-06-12 2020-06-10 341.000 87,663 -522 0.01% 29,893,060
2020-06-11 2020-06-09 334.557 88,185 -10,256 0.01% 29,502,918
2020-06-10 2020-06-08 336.858 98,441 +782 0.01% 33,160,642
2020-06-09 2020-06-05 338.469 97,659 -697 0.01% 33,054,515
2020-06-08 2020-06-04 335.938 98,356 +869 0.01% 33,041,485
2020-06-05 2020-06-03 336.398 97,487 -435 0.01% 32,794,417
2020-06-04 2020-06-02 331.336 97,922 -2,694 0.01% 32,445,062
2020-06-03 2020-06-01 325.353 100,616 -3,129 0.01% 32,735,750
2020-06-02 2020-05-29 310.857 103,745 +521 0.01% 32,249,899
2020-06-01 2020-05-28 310.167 103,224 -261 0.01% 32,016,689
2020-05-29 2020-05-27 313.849 103,485 -347 0.01% 32,478,624
2020-05-28 2020-05-26 313.388 103,832 -1,043 0.01% 32,539,747
2020-05-27 2020-05-25 316.380 104,875 +434 0.01% 33,180,316
2020-05-26 2020-05-22 297.972 104,441 -695 0.01% 31,120,505
2020-05-25 2020-05-21 311.778 105,136 -435 0.01% 32,779,067
2020-05-22 2020-05-20 305.795 105,571 +261 0.01% 32,283,117
2020-05-21 2020-05-19 305.105 105,310 -2,261 0.01% 32,130,611
2020-05-20 2020-05-18 293.140 107,571 -174 0.01% 31,533,376
2020-05-19 2020-05-15 290.379 107,745 +1,044 0.01% 31,286,885
2020-05-18 2020-05-14 287.158 106,701 -2,956 0.01% 30,640,011
2020-05-15 2020-05-13 292.910 109,657 -434 0.01% 32,119,635
2020-05-14 2020-05-12 289.459 110,091 +2,694 0.01% 31,866,789
2020-05-13 2020-05-11 287.618 107,397 -348 0.01% 30,889,296
2020-05-12 2020-05-08 279.334 107,745 +174 0.01% 30,096,892
2020-05-11 2020-05-07 283.476 107,571 +956 0.01% 30,493,815
2020-05-08 2020-05-06 291.529 106,615 +348 0.01% 31,081,414
2020-05-07 2020-05-05 291.760 106,267 -87 0.01% 31,004,413
2020-05-06 2020-05-04 283.476 106,354 -782 0.01% 30,148,824
2020-05-05 2020-04-29 289.919 107,136 +87 0.01% 31,060,741
2020-05-04 2020-04-28 290.609 107,049 +174 0.01% 31,109,412
2020-04-29 2020-04-27 284.166 106,875 -1 0.01% 30,370,289
2020-04-28 2020-04-24 281.866 106,876 -435 0.01% 30,124,658
2020-04-27 2020-04-23 281.175 107,311 +348 0.01% 30,173,194
2020-04-23 2020-04-21 278.874 106,963 -1,478 0.01% 29,829,230
2020-04-22 2020-04-20 280.945 108,441 +348 0.01% 30,465,971
2020-04-21 2020-04-17 284.166 108,093 +608 0.01% 30,716,404
2020-04-20 2020-04-16 281.635 107,485 +87 0.01% 30,271,582
2020-04-17 2020-04-15 284.166 107,398 +174 0.01% 30,518,908
2020-04-16 2020-04-14 286.928 107,224 +261 0.01% 30,765,523
2020-04-15 2020-04-09 284.627 106,963 +17 0.01% 30,444,519
2020-04-09 2020-04-07 280.485 106,946 +174 0.01% 29,996,742
2020-04-08 2020-04-06 276.573 106,772 +174 0.01% 29,530,288
2020-04-07 2020-04-03 271.971 106,598 -435 0.01% 28,991,613
2020-04-02 2020-03-31 268.980 107,033 +87 0.01% 28,789,760
2020-04-01 2020-03-30 266.909 106,946 -695 0.01% 28,544,890
2020-03-31 2020-03-27 269.901 107,641 -1,217 0.01% 29,052,371
2020-03-30 2020-03-26 266.679 108,858 -174 0.01% 29,030,173
2020-03-27 2020-03-25 266.909 109,032 +1,565 0.01% 29,101,663
2020-03-26 2020-03-24 257.476 107,467 +261 0.01% 27,670,121
2020-03-25 2020-03-23 243.210 107,206 -783 0.01% 26,073,535
2020-03-24 2020-03-20 250.803 107,989 +1,826 0.01% 27,083,941
2020-03-23 2020-03-19 245.050 106,163 +2,173 0.01% 26,015,288
2020-03-20 2020-03-18 255.175 103,990 +173 0.01% 26,535,603
2020-03-19 2020-03-17 265.989 103,817 -3,303 0.01% 27,614,180
2020-03-18 2020-03-16 262.998 107,120 +696 0.01% 28,172,321
2020-03-17 2020-03-13 274.042 106,424 -782 0.01% 29,164,678
2020-03-16 2020-03-12 274.272 107,206 +869 0.01% 29,403,646
2020-03-13 2020-03-11 283.706 106,337 +1,390 0.01% 30,168,472
2020-03-12 2020-03-10 291.790 104,947 -347 0.01% 30,622,442
2020-03-11 2020-03-09 288.762 105,294 +1,600 0.01% 30,404,932
2020-03-10 2020-03-06 297.379 103,694 -430 0.01% 30,836,370
2020-03-09 2020-03-05 302.269 104,124 +1,976 0.01% 31,473,444
2020-03-03 2020-02-28 297.844 102,148 -172 0.01% 30,424,198
2020-03-02 2020-02-27 303.666 102,320 +172 0.01% 31,071,116
2020-02-28 2020-02-26 302.502 102,148 -86 0.01% 30,899,948
2020-02-27 2020-02-25 304.830 102,234 +429 0.01% 31,164,038
2020-02-26 2020-02-24 303.666 101,805 +3,521 0.01% 30,914,728
2020-02-25 2020-02-21 311.584 98,284 -171 0.01% 30,623,700
2020-02-24 2020-02-20 316.008 98,455 +171 0.01% 31,112,603
2020-02-21 2020-02-19 314.844 98,284 -86 0.01% 30,944,128
2020-02-20 2020-02-18 314.378 98,370 -257 0.01% 30,925,389
2020-02-19 2020-02-17 317.638 98,627 +257 0.01% 31,327,730
2020-02-18 2020-02-14 313.913 98,370 -257 0.01% 30,879,573
2020-02-17 2020-02-13 312.981 98,627 +687 0.01% 30,868,379
2020-02-13 2020-02-11 314.611 97,940 -86 0.01% 30,813,014
2020-02-12 2020-02-10 312.515 98,026 +258 0.01% 30,634,622
2020-02-11 2020-02-07 315.077 97,768 -86 0.01% 30,804,436
2020-02-10 2020-02-06 317.871 97,854 -430 0.01% 31,104,983
2020-02-06 2020-02-04 307.392 98,284 -2,576 0.01% 30,211,722
2020-02-05 2020-02-03 303.200 100,860 -516 0.01% 30,580,788
2020-02-04 2020-01-31 301.337 101,376 -858 0.01% 30,548,378
2020-02-03 2020-01-30 300.406 102,234 -602 0.01% 30,711,695
2020-01-31 2020-01-29 307.159 102,836 -429 0.01% 31,587,023
2020-01-30 2020-01-24 316.008 103,265 -859 0.01% 32,632,604
2020-01-29 2020-01-22 320.200 104,124 -343 0.01% 33,340,512
2020-01-23 2020-01-21 316.474 104,467 -344 0.01% 33,061,101
2020-01-22 2020-01-20 326.255 104,811 -1,030 0.01% 34,195,088
2020-01-21 2020-01-17 326.022 105,841 +171 0.01% 34,506,483
2020-01-17 2020-01-15 325.789 105,670 -1,030 0.01% 34,426,126
2020-01-16 2020-01-14 323.227 106,700 +257 0.01% 34,488,366
2020-01-15 2020-01-13 326.255 106,443 -86 0.01% 34,727,536
2020-01-14 2020-01-10 320.200 106,529 -1,374 0.01% 34,110,594
2020-01-10 2020-01-08 312.282 107,903 +172 0.01% 33,696,208
2020-01-09 2020-01-07 314.145 107,731 -1,546 0.01% 33,843,196
2020-01-08 2020-01-06 312.748 109,277 +172 0.01% 34,176,179
2020-01-07 2020-01-03 310.419 109,105 -945 0.01% 33,868,310
2020-01-06 2020-01-02 303.200 110,050 +258 0.01% 33,367,200
2020-01-03 2019-12-31 294.584 109,792 -258 0.01% 32,342,974
2020-01-02 2019-12-27 299.009 110,050 +258 0.01% 32,905,902
2019-12-30 2019-12-24 295.050 109,792 +429 0.01% 32,394,109
2019-12-27 2019-12-20 298.543 109,363 -859 0.01% 32,649,548
2019-12-23 2019-12-19 296.913 110,222 -5,582 0.01% 32,726,322
2019-12-19 2019-12-17 298.776 115,804 +86 0.01% 34,599,430
2019-12-17 2019-12-13 297.379 115,718 +429 0.01% 34,412,050
2019-12-16 2019-12-12 290.858 115,289 -343 0.01% 33,532,740
2019-12-13 2019-12-11 286.201 115,632 +86 0.01% 33,093,953
2019-12-11 2019-12-09 287.365 115,546 +3,478 0.01% 33,203,877
2019-12-09 2019-12-05 284.105 112,068 +86 0.01% 31,839,056
2019-12-06 2019-12-04 285.269 111,982 -1,203 0.01% 31,945,011
2019-12-03 2019-11-29 287.831 113,185 +86 0.01% 32,578,124
2019-12-02 2019-11-28 291.557 113,099 -86 0.01% 32,974,774
2019-11-28 2019-11-26 289.461 113,185 +419 0.01% 32,762,628
2019-11-27 2019-11-25 290.625 112,766 +687 0.01% 32,772,645
2019-11-21 2019-11-19 293.187 112,079 +86 0.01% 32,860,087
2019-11-19 2019-11-15 280.379 111,993 -172 0.01% 31,400,466
2019-11-18 2019-11-14 281.776 112,165 +343 0.01% 31,605,412
2019-11-15 2019-11-13 282.009 111,822 +172 0.01% 31,534,803
2019-11-12 2019-11-08 295.748 111,650 -515 0.01% 33,020,312
2019-11-11 2019-11-07 294.584 112,165 +172 0.01% 33,042,022
2019-11-08 2019-11-06 292.488 111,993 -172 0.01% 32,756,632
2019-11-07 2019-11-05 291.324 112,165 +86 0.01% 32,676,339
2019-11-05 2019-11-01 288.064 112,079 -1,890 0.01% 32,285,883
2019-11-04 2019-10-31 285.269 113,969 -2,061 0.01% 32,511,840
2019-10-30 2019-10-28 283.173 116,030 -86 0.01% 32,856,598
2019-10-28 2019-10-24 280.379 116,116 +86 0.01% 32,556,468
2019-10-25 2019-10-23 280.845 116,030 -86 0.01% 32,586,396
2019-10-22 2019-10-18 277.351 116,116 -1,717 0.01% 32,204,945
2019-10-18 2019-10-16 275.023 117,833 -172 0.01% 32,406,756
2019-10-16 2019-10-14 276.187 118,005 -86 0.01% 32,591,461
2019-10-15 2019-10-11 276.187 118,091 -1,288 0.01% 32,615,213
2019-10-10 2019-10-08 269.201 119,379 -602 0.01% 32,136,938
2019-10-09 2019-10-04 263.146 119,981 +516 0.01% 31,572,549
2019-10-08 2019-10-03 267.105 119,465 +172 0.01% 31,909,708
2019-09-27 2019-09-25 259.187 119,293 +257 0.01% 30,919,243
2019-09-26 2019-09-24 262.913 119,036 +467 0.01% 31,296,156
2019-09-25 2019-09-23 262.913 118,569 +1,975 0.01% 31,173,375
2019-09-24 2019-09-20 268.037 116,594 +86 0.01% 31,251,456
2019-09-23 2019-09-19 268.037 116,508 +859 0.01% 31,228,405
2019-09-19 2019-09-17 270.831 115,649 +1,202 0.01% 31,321,339
2019-09-18 2019-09-16 273.626 114,447 +859 0.01% 31,315,619
2019-09-17 2019-09-13 280.379 113,588 +945 0.01% 31,847,670
2019-09-16 2019-09-12 276.420 112,643 -773 0.01% 31,136,777
2019-09-13 2019-09-11 286.434 113,416 +515 0.01% 32,486,144
2019-09-12 2019-09-10 285.502 112,901 -773 0.01% 32,233,464
2019-09-11 2019-09-09 290.392 113,674 -1,288 0.01% 33,010,061
2019-09-10 2019-09-06 290.392 114,962 +257 0.01% 33,384,086
2019-09-09 2019-09-05 287.831 114,705 +601 0.01% 33,015,627
2019-09-06 2019-09-04 288.762 114,104 -171 0.01% 32,948,927
2019-09-03 2019-08-30 279.447 114,275 +3,521 0.01% 31,933,844
2019-08-29 2019-08-27 281.077 110,754 +344 0.01% 31,130,451
2019-08-28 2019-08-26 291.996 110,410 -258 0.01% 32,239,229
2019-08-27 2019-08-23 298.379 110,668 +1,836 0.01% 33,021,036
2019-08-26 2019-08-22 297.434 108,832 +338 0.01% 32,370,285
2019-08-23 2019-08-21 300.744 108,494 -3,383 0.01% 32,628,875
2019-08-21 2019-08-19 298.852 111,877 -170 0.01% 33,434,679
2019-08-19 2019-08-15 281.356 112,047 +170 0.01% 31,525,100
2019-08-16 2019-08-14 278.046 111,877 +930 0.01% 31,106,948
2019-08-15 2019-08-13 276.627 110,947 +169 0.01% 30,690,976
2019-08-14 2019-08-12 283.484 110,778 +3,468 0.01% 31,403,784
2019-08-12 2019-08-08 291.759 107,310 +85 0.01% 31,308,671
2019-08-09 2019-08-07 291.523 107,225 +85 0.01% 31,258,520
2019-08-08 2019-08-06 289.395 107,140 +338 0.01% 31,005,757
2019-08-07 2019-08-05 292.941 106,802 -592 0.01% 31,286,715
2019-08-06 2019-08-02 302.871 107,394 +423 0.01% 32,526,581
2019-08-02 2019-07-31 313.984 106,971 -254 0.01% 33,587,169
2019-07-29 2019-07-25 317.767 107,225 +1,353 0.01% 34,072,547
2019-07-26 2019-07-24 315.402 105,872 +85 0.01% 33,392,291
2019-07-24 2019-07-22 315.166 105,787 -930 0.01% 33,340,470
2019-07-23 2019-07-19 323.205 106,717 -85 0.01% 34,491,446
2019-07-17 2019-07-15 321.786 106,802 -85 0.01% 34,367,408
2019-07-16 2019-07-12 325.569 106,887 -169 0.01% 34,799,107
2019-07-12 2019-07-10 320.131 107,056 +85 0.01% 34,271,961
2019-07-11 2019-07-09 319.895 106,971 +84 0.01% 34,219,458
2019-07-10 2019-07-08 324.151 106,887 +170 0.01% 34,647,477
2019-07-08 2019-07-04 328.643 106,717 -1,185 0.01% 35,071,770
2019-07-04 2019-07-02 331.007 107,902 +85 0.01% 35,716,328
2019-07-03 2019-06-28 326.042 107,817 -85 0.01% 35,152,870
2019-07-02 2019-06-27 327.461 107,902 -84 0.01% 35,333,653
2019-06-28 2019-06-26 322.968 107,986 +253 0.01% 34,876,061
2019-06-25 2019-06-21 327.224 107,733 -676 0.01% 35,252,841
2019-06-24 2019-06-20 328.879 108,409 +169 0.01% 35,653,465
2019-06-21 2019-06-19 328.406 108,240 -1,269 0.01% 35,546,701
2019-06-20 2019-06-18 320.368 109,509 -85 0.01% 35,083,134
2019-06-19 2019-06-17 311.856 109,594 -169 0.01% 34,177,544
2019-06-18 2019-06-14 307.837 109,763 -1,269 0.01% 33,789,069
2019-06-17 2019-06-13 310.201 111,032 +677 0.01% 34,442,231
2019-06-14 2019-06-12 306.418 110,355 -84 0.01% 33,814,759
2019-06-13 2019-06-11 313.038 110,439 -1,016 0.01% 34,571,619
2019-06-12 2019-06-10 304.999 111,455 +1,100 0.01% 33,993,708
2019-06-04 2019-05-31 294.833 110,355 +85 0.01% 32,536,268
2019-06-03 2019-05-30 297.434 110,270 -169 0.01% 32,797,995
2019-05-31 2019-05-29 301.926 110,439 -339 0.01% 33,344,379
2019-05-30 2019-05-28 300.980 110,778 -3 0.01% 33,341,965
2019-05-29 2019-05-27 294.596 110,781 -85 0.01% 32,635,675
2019-05-24 2019-05-22 295.069 110,866 +85 0.01% 32,713,140
2019-05-23 2019-05-21 289.158 110,781 +592 0.01% 32,033,251
2019-05-22 2019-05-20 286.321 110,189 +169 0.01% 31,549,440
2019-05-21 2019-05-17 289.158 110,020 -338 0.01% 31,813,201
2019-05-20 2019-05-16 292.705 110,358 +338 0.01% 32,302,322
2019-05-17 2019-05-15 293.178 110,020 -2,453 0.01% 32,255,412
2019-05-16 2019-05-14 292.232 112,473 -85 0.01% 32,868,208
2019-05-15 2019-05-10 297.906 112,558 -84 0.01% 33,531,747
2019-05-14 2019-05-09 293.178 112,642 +1,861 0.01% 33,024,124
2019-05-10 2019-05-08 308.546 110,781 +423 0.01% 34,181,024
2019-05-09 2019-05-07 313.511 110,358 +254 0.01% 34,598,448
2019-05-08 2019-05-06 314.457 110,104 -423 0.01% 34,622,945
2019-05-06 2019-05-02 327.224 110,527 -170 0.01% 36,167,105
2019-04-30 2019-04-26 322.495 110,697 -169 0.01% 35,699,283
2019-04-29 2019-04-25 319.658 110,866 +85 0.01% 35,439,235
2019-04-26 2019-04-24 323.205 110,781 -1,861 0.01% 35,804,950
2019-04-25 2019-04-23 327.461 112,642 -169 0.01% 36,885,816
2019-04-23 2019-04-17 328.643 112,811 -592 0.01% 37,074,519
2019-04-17 2019-04-15 324.387 113,403 -905 0.01% 36,786,454
2019-04-15 2019-04-11 327.461 114,308 -1,159 0.01% 37,431,366
2019-04-12 2019-04-10 332.189 115,467 -761 0.01% 38,356,898
2019-04-11 2019-04-09 333.844 116,228 +592 0.01% 38,802,056
2019-04-10 2019-04-08 337.391 115,636 -7,613 0.01% 39,014,524
2019-04-09 2019-04-04 331.007 123,249 -2,538 0.01% 40,796,294
2019-04-08 2019-04-03 331.953 125,787 +339 0.01% 41,755,351
2019-04-04 2019-04-02 329.352 125,448 -592 0.01% 41,316,558
2019-04-03 2019-04-01 328.170 126,040 +845 0.01% 41,362,534
2019-04-01 2019-03-28 316.112 125,195 +85 0.01% 39,575,614
2019-03-28 2019-03-26 314.220 125,110 -507 0.01% 39,312,103
2019-03-27 2019-03-25 313.747 125,617 -2,031 0.01% 39,412,013
2019-03-26 2019-03-22 322.495 127,648 -1,861 0.01% 41,165,904
2019-03-22 2019-03-20 323.914 129,509 +85 0.01% 41,949,790
2019-03-21 2019-03-19 329.116 129,424 -1,015 0.01% 42,595,461
2019-03-20 2019-03-18 331.716 130,439 -1,269 0.01% 43,268,756
2019-03-19 2019-03-15 324.860 131,708 +1,015 0.01% 42,786,638
2019-03-18 2019-03-14 322.023 130,693 -169 0.01% 42,086,102
2019-03-15 2019-03-13 325.569 130,862 -1,027 0.01% 42,604,627
2019-03-14 2019-03-12 327.933 131,889 -508 0.01% 43,250,816
2019-03-13 2019-03-11 325.457 132,397 +85 0.01% 43,089,510
2019-03-12 2019-03-08 318.761 132,312 -1,100 0.01% 42,175,930
2019-03-11 2019-03-07 324.739 133,412 +1,421 0.01% 43,324,140
2019-03-08 2019-03-06 333.109 131,991 +1,339 0.01% 43,967,393
2019-03-07 2019-03-05 331.913 130,652 -670 0.01% 43,365,146
2019-03-06 2019-03-04 333.826 131,322 -2,007 0.01% 43,838,753
2019-03-05 2019-03-01 329.283 133,329 -2,760 0.01% 43,902,964
2019-03-04 2019-02-28 323.544 136,089 -5,520 0.01% 44,030,752
2019-03-01 2019-02-27 320.435 141,609 -251 0.01% 45,376,494
2019-02-28 2019-02-26 322.826 141,860 +3,095 0.01% 45,796,154
2019-02-27 2019-02-25 327.370 138,765 -6,106 0.01% 45,427,483
2019-02-26 2019-02-22 319.000 144,871 -1,672 0.01% 46,213,895
2019-02-25 2019-02-21 315.652 146,543 +5,771 0.01% 46,256,662
2019-02-22 2019-02-20 310.870 140,772 -84 0.01% 43,761,774
2019-02-21 2019-02-19 307.761 140,856 -502 0.01% 43,350,008
2019-02-20 2019-02-18 302.500 141,358 +576 0.01% 42,760,837
2019-02-19 2019-02-15 300.109 140,782 -1,589 0.01% 42,249,944
2019-02-18 2019-02-14 308.239 142,371 -167 0.01% 43,884,357
2019-02-15 2019-02-13 309.435 142,538 -418 0.01% 44,106,259
2019-02-14 2019-02-12 301.305 142,956 -1,255 0.01% 43,073,307
2019-02-13 2019-02-11 289.109 144,211 +837 0.01% 41,692,695
2019-02-12 2019-02-08 287.913 143,374 +1,087 0.01% 41,279,286
2019-02-11 2019-02-04 291.500 142,287 +1,004 0.01% 41,476,702
2019-02-08 2019-01-31 291.739 141,283 -586 0.01% 41,217,820
2019-02-01 2019-01-30 288.392 141,869 +167 0.01% 40,913,826
2019-01-31 2019-01-29 289.348 141,702 +837 0.01% 41,001,206
2019-01-30 2019-01-28 291.739 140,865 -251 0.01% 41,095,873
2019-01-29 2019-01-25 290.305 141,116 -1,673 0.01% 40,966,629
2019-01-28 2019-01-24 287.196 142,789 +1,004 0.01% 41,008,421
2019-01-25 2019-01-23 287.196 141,785 -418 0.01% 40,720,076
2019-01-24 2019-01-22 288.152 142,203 +920 0.01% 40,976,144
2019-01-23 2019-01-21 290.544 141,283 -3,011 0.01% 41,048,895
2019-01-22 2019-01-18 286.239 144,294 +167 0.01% 41,302,630
2019-01-21 2019-01-17 284.805 144,127 -167 0.01% 41,048,037
2019-01-17 2019-01-15 283.370 144,294 -1,171 0.01% 40,888,568
2019-01-16 2019-01-14 278.826 145,465 +251 0.01% 40,559,477
2019-01-14 2019-01-10 279.783 145,214 +83 0.01% 40,628,392
2019-01-11 2019-01-09 281.935 145,131 -669 0.01% 40,917,517
2019-01-10 2019-01-08 274.044 145,800 -669 0.01% 39,955,579
2019-01-08 2019-01-04 271.413 146,469 +167 0.01% 39,753,636
2019-01-04 2019-01-02 265.435 146,302 -251 0.01% 38,833,678
2019-01-02 2018-12-27 269.261 146,553 +84 0.01% 39,461,027
2018-12-20 2018-12-18 274.522 146,469 -334 0.01% 40,208,964
2018-12-19 2018-12-17 276.435 146,803 +83 0.01% 40,581,496
2018-12-18 2018-12-14 277.631 146,720 -669 0.01% 40,733,978
2018-12-17 2018-12-13 280.022 147,389 +3,370 0.01% 41,272,165
2018-12-14 2018-12-12 275.000 144,019 +418 0.01% 39,605,264
2018-12-12 2018-12-10 269.500 143,601 +2,676 0.01% 38,700,508
2018-12-10 2018-12-06 276.196 140,925 -83 0.01% 38,922,911
2018-12-07 2018-12-05 281.935 141,008 -920 0.01% 39,755,099
2018-12-05 2018-12-03 280.979 141,928 -2,175 0.01% 39,878,722
2018-12-03 2018-11-29 272.848 144,103 -1,171 0.01% 39,318,229
2018-11-30 2018-11-28 275.479 145,274 -251 0.01% 40,019,868
2018-11-22 2018-11-20 268.065 145,525 +419 0.01% 39,010,229
2018-11-20 2018-11-16 273.087 145,106 -84 0.01% 39,626,595
2018-11-19 2018-11-15 273.805 145,190 -586 0.01% 39,753,693
2018-11-13 2018-11-09 264.718 145,776 +753 0.01% 38,589,481
2018-11-12 2018-11-08 271.413 145,023 +145,023 0.01% 39,361,173
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top