History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 59,701 | +0 | 0.00% | 26,543,065 |
| 2025-10-13 | 2025-10-09 | 456.800 | 59,701 | +0 | 0.00% | 27,271,417 |
| 2025-10-10 | 2025-10-08 | 445.000 | 59,701 | +0 | 0.00% | 26,566,945 |
| 2025-10-09 | 2025-10-06 | 448.400 | 59,701 | +0 | 0.00% | 26,769,928 |
| 2025-10-08 | 2025-10-03 | 450.200 | 59,701 | -100 | 0.00% | 26,877,390 |
| 2025-10-06 | 2025-10-02 | 451.200 | 59,801 | -100 | 0.00% | 26,982,211 |
| 2025-10-03 | 2025-09-30 | 442.000 | 59,901 | +100 | 0.00% | 26,476,242 |
| 2025-10-02 | 2025-09-29 | 442.200 | 59,801 | +100 | 0.00% | 26,444,002 |
| 2025-09-30 | 2025-09-26 | 430.200 | 59,701 | -100 | 0.00% | 25,683,370 |
| 2025-09-29 | 2025-09-25 | 435.600 | 59,801 | -900 | 0.00% | 26,049,316 |
| 2025-09-26 | 2025-09-24 | 438.200 | 60,701 | -300 | 0.00% | 26,599,178 |
| 2025-09-25 | 2025-09-23 | 437.400 | 61,001 | -1,100 | 0.00% | 26,681,837 |
| 2025-09-23 | 2025-09-19 | 445.000 | 62,101 | +100 | 0.00% | 27,634,945 |
| 2025-09-22 | 2025-09-18 | 444.000 | 62,001 | -900 | 0.00% | 27,528,444 |
| 2025-09-19 | 2025-09-17 | 458.000 | 62,901 | -400 | 0.00% | 28,808,658 |
| 2025-09-17 | 2025-09-15 | 449.400 | 63,301 | +200 | 0.00% | 28,447,469 |
| 2025-09-16 | 2025-09-12 | 448.400 | 63,101 | -100 | 0.00% | 28,294,488 |
| 2025-09-15 | 2025-09-11 | 444.000 | 63,201 | +600 | 0.00% | 28,061,244 |
| 2025-09-12 | 2025-09-10 | 444.600 | 62,601 | -100 | 0.00% | 27,832,405 |
| 2025-09-11 | 2025-09-09 | 438.600 | 62,701 | -500 | 0.00% | 27,500,659 |
| 2025-09-10 | 2025-09-08 | 436.200 | 63,201 | +200 | 0.00% | 27,568,276 |
| 2025-09-09 | 2025-09-05 | 435.600 | 63,001 | +300 | 0.00% | 27,443,236 |
| 2025-09-08 | 2025-09-04 | 432.200 | 62,701 | -800 | 0.00% | 27,099,372 |
| 2025-09-05 | 2025-09-03 | 437.600 | 63,501 | +200 | 0.01% | 27,788,038 |
| 2025-09-04 | 2025-09-02 | 443.600 | 63,301 | +800 | 0.00% | 28,080,324 |
| 2025-09-03 | 2025-09-01 | 460.080 | 62,501 | -300 | 0.00% | 28,755,482 |
| 2025-09-02 | 2025-08-29 | 457.040 | 62,801 | +1,027 | 0.00% | 28,702,580 |
| 2025-09-01 | 2025-08-28 | 455.824 | 61,774 | -98 | 0.00% | 28,158,078 |
| 2025-08-29 | 2025-08-27 | 453.595 | 61,872 | +98 | 0.00% | 28,064,808 |
| 2025-08-28 | 2025-08-26 | 461.499 | 61,774 | +296 | 0.00% | 28,508,646 |
| 2025-08-27 | 2025-08-25 | 468.998 | 61,478 | -1,184 | 0.00% | 28,833,072 |
| 2025-08-26 | 2025-08-22 | 454.000 | 62,662 | -987 | 0.01% | 28,448,548 |
| 2025-08-25 | 2025-08-21 | 448.122 | 63,649 | +1,185 | 0.01% | 28,522,538 |
| 2025-08-22 | 2025-08-20 | 447.109 | 62,464 | -296 | 0.00% | 27,928,212 |
| 2025-08-21 | 2025-08-19 | 439.610 | 62,760 | +2,368 | 0.01% | 27,589,912 |
| 2025-08-20 | 2025-08-18 | 445.488 | 60,392 | -395 | 0.00% | 26,903,881 |
| 2025-08-19 | 2025-08-15 | 445.285 | 60,787 | +99 | 0.00% | 27,067,528 |
| 2025-08-18 | 2025-08-14 | 445.082 | 60,688 | -691 | 0.00% | 27,011,145 |
| 2025-08-14 | 2025-08-12 | 435.759 | 61,379 | +99 | 0.00% | 26,746,447 |
| 2025-08-13 | 2025-08-11 | 436.367 | 61,280 | +98 | 0.00% | 26,740,568 |
| 2025-08-07 | 2025-08-05 | 429.071 | 61,182 | +494 | 0.00% | 26,251,394 |
| 2025-08-06 | 2025-08-04 | 426.638 | 60,688 | +395 | 0.00% | 25,891,831 |
| 2025-08-04 | 2025-07-31 | 432.719 | 60,293 | +1,677 | 0.00% | 26,089,912 |
| 2025-08-01 | 2025-07-30 | 439.002 | 58,616 | +197 | 0.00% | 25,732,529 |
| 2025-07-31 | 2025-07-29 | 446.704 | 58,419 | +296 | 0.00% | 26,095,976 |
| 2025-07-30 | 2025-07-28 | 455.419 | 58,123 | -296 | 0.00% | 26,470,304 |
| 2025-07-29 | 2025-07-25 | 441.637 | 58,419 | +99 | 0.00% | 25,799,969 |
| 2025-07-28 | 2025-07-24 | 454.203 | 58,320 | -493 | 0.00% | 26,489,100 |
| 2025-07-25 | 2025-07-23 | 445.690 | 58,813 | -198 | 0.00% | 26,212,376 |
| 2025-07-24 | 2025-07-22 | 438.394 | 59,011 | -197 | 0.00% | 25,870,054 |
| 2025-07-23 | 2025-07-21 | 436.975 | 59,208 | -197 | 0.00% | 25,872,416 |
| 2025-07-22 | 2025-07-18 | 435.759 | 59,405 | -494 | 0.00% | 25,886,259 |
| 2025-07-21 | 2025-07-17 | 432.719 | 59,899 | -493 | 0.00% | 25,919,420 |
| 2025-07-17 | 2025-07-15 | 433.124 | 60,392 | +395 | 0.00% | 26,157,231 |
| 2025-07-16 | 2025-07-14 | 429.273 | 59,997 | -99 | 0.00% | 25,755,105 |
| 2025-07-15 | 2025-07-11 | 431.300 | 60,096 | +395 | 0.00% | 25,919,405 |
| 2025-07-14 | 2025-07-10 | 418.937 | 59,701 | +98 | 0.00% | 25,010,934 |
| 2025-07-11 | 2025-07-09 | 417.113 | 59,603 | -394 | 0.00% | 24,861,156 |
| 2025-07-10 | 2025-07-08 | 422.990 | 59,997 | +394 | 0.00% | 25,378,142 |
| 2025-07-09 | 2025-07-07 | 413.667 | 59,603 | -690 | 0.00% | 24,655,792 |
| 2025-07-08 | 2025-07-04 | 419.342 | 60,293 | -99 | 0.00% | 25,283,385 |
| 2025-07-07 | 2025-07-03 | 422.788 | 60,392 | +395 | 0.00% | 25,532,983 |
| 2025-07-04 | 2025-07-02 | 428.868 | 59,997 | +98 | 0.00% | 25,730,785 |
| 2025-07-03 | 2025-06-30 | 424.409 | 59,899 | -197 | 0.00% | 25,421,670 |
| 2025-07-02 | 2025-06-27 | 426.841 | 60,096 | -395 | 0.00% | 25,651,441 |
| 2025-06-30 | 2025-06-26 | 425.625 | 60,491 | +198 | 0.00% | 25,746,482 |
| 2025-06-27 | 2025-06-25 | 427.652 | 60,293 | +296 | 0.00% | 25,784,409 |
| 2025-06-26 | 2025-06-24 | 420.355 | 59,997 | +888 | 0.00% | 25,220,060 |
| 2025-06-25 | 2025-06-23 | 404.344 | 59,109 | +690 | 0.00% | 23,900,355 |
| 2025-06-24 | 2025-06-20 | 397.858 | 58,419 | +1,283 | 0.00% | 23,242,469 |
| 2025-06-23 | 2025-06-19 | 395.021 | 57,136 | +494 | 0.00% | 22,569,893 |
| 2025-06-20 | 2025-06-18 | 409.411 | 56,642 | -99 | 0.00% | 23,189,842 |
| 2025-06-19 | 2025-06-17 | 418.937 | 56,741 | +99 | 0.00% | 23,770,882 |
| 2025-06-16 | 2025-06-12 | 416.910 | 56,642 | +296 | 0.00% | 23,614,606 |
| 2025-06-12 | 2025-06-10 | 420.355 | 56,346 | -198 | 0.00% | 23,685,343 |
| 2025-06-11 | 2025-06-09 | 421.369 | 56,544 | +296 | 0.00% | 23,825,875 |
| 2025-06-06 | 2025-06-04 | 408.397 | 56,248 | -98 | 0.00% | 22,971,533 |
| 2025-06-04 | 2025-06-02 | 400.696 | 56,346 | -99 | 0.00% | 22,577,591 |
| 2025-06-02 | 2025-05-29 | 405.763 | 56,445 | -395 | 0.00% | 22,903,264 |
| 2025-05-29 | 2025-05-27 | 403.533 | 56,840 | +790 | 0.00% | 22,936,818 |
| 2025-05-28 | 2025-05-26 | 392.386 | 56,050 | +197 | 0.00% | 21,993,219 |
| 2025-05-27 | 2025-05-23 | 392.386 | 55,853 | -493 | 0.00% | 21,915,919 |
| 2025-05-23 | 2025-05-21 | 396.845 | 56,346 | -198 | 0.00% | 22,360,608 |
| 2025-05-21 | 2025-05-19 | 384.076 | 56,544 | -197 | 0.00% | 21,717,187 |
| 2025-05-20 | 2025-05-16 | 383.873 | 56,741 | +99 | 0.00% | 21,781,350 |
| 2025-05-19 | 2025-05-15 | 382.252 | 56,642 | -494 | 0.00% | 21,651,506 |
| 2025-05-16 | 2025-05-14 | 386.103 | 57,136 | +395 | 0.00% | 22,060,363 |
| 2025-05-15 | 2025-05-13 | 379.617 | 56,741 | -99 | 0.00% | 21,539,846 |
| 2025-05-14 | 2025-05-12 | 390.156 | 56,840 | -98 | 0.00% | 22,176,481 |
| 2025-05-13 | 2025-05-09 | 377.388 | 56,938 | -99 | 0.00% | 21,487,689 |
| 2025-05-09 | 2025-05-07 | 371.104 | 57,037 | -197 | 0.00% | 21,166,685 |
| 2025-05-08 | 2025-05-06 | 364.011 | 57,234 | +197 | 0.00% | 20,833,789 |
| 2025-05-07 | 2025-05-02 | 355.904 | 57,037 | -395 | 0.00% | 20,299,672 |
| 2025-05-02 | 2025-04-29 | 339.892 | 57,432 | +99 | 0.00% | 19,520,675 |
| 2025-04-29 | 2025-04-25 | 343.135 | 57,333 | -198 | 0.00% | 19,672,949 |
| 2025-04-23 | 2025-04-17 | 335.838 | 57,531 | -98 | 0.00% | 19,321,119 |
| 2025-04-22 | 2025-04-16 | 331.988 | 57,629 | +395 | 0.00% | 19,132,108 |
| 2025-04-17 | 2025-04-15 | 332.798 | 57,234 | +592 | 0.00% | 19,047,373 |
| 2025-04-16 | 2025-04-14 | 338.473 | 56,642 | -198 | 0.00% | 19,171,800 |
| 2025-04-15 | 2025-04-11 | 316.584 | 56,840 | -394 | 0.00% | 17,994,631 |
| 2025-04-14 | 2025-04-10 | 310.909 | 57,234 | +296 | 0.00% | 17,794,562 |
| 2025-04-11 | 2025-04-09 | 305.639 | 56,938 | +197 | 0.00% | 17,402,490 |
| 2025-04-10 | 2025-04-08 | 302.599 | 56,741 | -99 | 0.00% | 17,169,776 |
| 2025-04-09 | 2025-04-07 | 300.978 | 56,840 | -197 | 0.00% | 17,107,571 |
| 2025-04-08 | 2025-04-03 | 351.039 | 57,037 | -99 | 0.00% | 20,022,228 |
| 2025-04-03 | 2025-04-01 | 352.661 | 57,136 | +99 | 0.00% | 20,149,623 |
| 2025-04-02 | 2025-03-31 | 349.418 | 57,037 | +99 | 0.00% | 19,929,746 |
| 2025-04-01 | 2025-03-28 | 358.336 | 56,938 | -99 | 0.00% | 20,402,919 |
| 2025-03-31 | 2025-03-27 | 362.592 | 57,037 | +99 | 0.00% | 20,681,158 |
| 2025-03-28 | 2025-03-26 | 358.741 | 56,938 | +493 | 0.00% | 20,425,999 |
| 2025-03-27 | 2025-03-25 | 355.701 | 56,445 | -296 | 0.00% | 20,077,537 |
| 2025-03-26 | 2025-03-24 | 365.024 | 56,741 | -99 | 0.00% | 20,711,833 |
| 2025-03-25 | 2025-03-21 | 365.835 | 56,840 | -197 | 0.00% | 20,794,051 |
| 2025-03-24 | 2025-03-20 | 374.347 | 57,037 | -99 | 0.00% | 21,351,648 |
| 2025-03-21 | 2025-03-19 | 380.022 | 57,136 | -1,875 | 0.00% | 21,712,955 |
| 2025-03-19 | 2025-03-17 | 370.496 | 59,011 | +2,270 | 0.00% | 21,863,365 |
| 2025-03-18 | 2025-03-14 | 358.944 | 56,741 | +197 | 0.00% | 20,366,827 |
| 2025-03-14 | 2025-03-12 | 354.079 | 56,544 | -197 | 0.00% | 20,021,069 |
| 2025-03-13 | 2025-03-11 | 359.724 | 56,741 | -1,086 | 0.00% | 20,411,079 |
| 2025-03-12 | 2025-03-10 | 362.396 | 57,827 | +810 | 0.00% | 20,956,266 |
| 2025-03-11 | 2025-03-07 | 369.796 | 57,017 | -195 | 0.00% | 21,084,652 |
| 2025-03-10 | 2025-03-06 | 375.757 | 57,212 | -194 | 0.00% | 21,497,811 |
| 2025-03-07 | 2025-03-05 | 357.257 | 57,406 | -97 | 0.00% | 20,508,693 |
| 2025-03-06 | 2025-03-04 | 346.774 | 57,503 | +194 | 0.00% | 19,940,521 |
| 2025-03-05 | 2025-03-03 | 349.240 | 57,309 | +292 | 0.00% | 20,014,610 |
| 2025-03-04 | 2025-02-28 | 359.724 | 57,017 | +1,751 | 0.00% | 20,510,362 |
| 2025-03-03 | 2025-02-27 | 375.140 | 55,266 | -486 | 0.00% | 20,732,507 |
| 2025-02-28 | 2025-02-26 | 371.235 | 55,752 | -1,946 | 0.00% | 20,697,082 |
| 2025-02-27 | 2025-02-25 | 353.351 | 57,698 | +1,070 | 0.00% | 20,387,668 |
| 2025-02-26 | 2025-02-24 | 355.201 | 56,628 | -97 | 0.00% | 20,114,344 |
| 2025-02-25 | 2025-02-21 | 360.546 | 56,725 | -1,654 | 0.00% | 20,451,964 |
| 2025-02-24 | 2025-02-20 | 336.701 | 58,379 | -778 | 0.00% | 19,656,286 |
| 2025-02-21 | 2025-02-19 | 348.007 | 59,157 | -876 | 0.00% | 20,587,045 |
| 2025-02-20 | 2025-02-18 | 350.885 | 60,033 | -195 | 0.00% | 21,064,662 |
| 2025-02-19 | 2025-02-17 | 350.268 | 60,228 | +98 | 0.00% | 21,095,943 |
| 2025-02-18 | 2025-02-14 | 349.240 | 60,130 | -1,265 | 0.00% | 20,999,817 |
| 2025-02-17 | 2025-02-13 | 334.851 | 61,395 | -1,752 | 0.00% | 20,558,196 |
| 2025-02-13 | 2025-02-11 | 326.835 | 63,147 | +292 | 0.01% | 20,638,625 |
| 2025-02-12 | 2025-02-10 | 329.301 | 62,855 | -486 | 0.01% | 20,698,233 |
| 2025-02-11 | 2025-02-07 | 325.396 | 63,341 | -681 | 0.01% | 20,610,890 |
| 2025-02-10 | 2025-02-06 | 317.585 | 64,022 | -195 | 0.01% | 20,332,400 |
| 2025-02-07 | 2025-02-05 | 314.296 | 64,217 | +97 | 0.01% | 20,183,125 |
| 2025-02-05 | 2025-02-03 | 309.979 | 64,120 | -486 | 0.01% | 19,875,853 |
| 2025-02-04 | 2025-01-28 | 310.390 | 64,606 | -97 | 0.01% | 20,053,063 |
| 2025-02-03 | 2025-01-24 | 308.951 | 64,703 | +97 | 0.01% | 19,990,070 |
| 2025-01-27 | 2025-01-23 | 301.551 | 64,606 | -292 | 0.01% | 19,482,016 |
| 2025-01-22 | 2025-01-20 | 301.757 | 64,898 | -97 | 0.01% | 19,583,409 |
| 2025-01-21 | 2025-01-17 | 295.590 | 64,995 | +97 | 0.01% | 19,211,875 |
| 2025-01-20 | 2025-01-16 | 294.768 | 64,898 | -97 | 0.01% | 19,129,842 |
| 2025-01-15 | 2025-01-13 | 283.051 | 64,995 | +97 | 0.01% | 18,396,907 |
| 2025-01-14 | 2025-01-10 | 287.368 | 64,898 | +97 | 0.01% | 18,649,595 |
| 2025-01-13 | 2025-01-09 | 289.834 | 64,801 | +3,892 | 0.01% | 18,781,563 |
| 2025-01-09 | 2025-01-07 | 292.096 | 60,909 | -4,086 | 0.00% | 17,791,250 |
| 2025-01-07 | 2025-01-03 | 294.973 | 64,995 | -98 | 0.01% | 19,171,795 |
| 2025-01-06 | 2025-01-02 | 294.973 | 65,093 | +98 | 0.01% | 19,200,702 |
| 2025-01-03 | 2024-12-31 | 302.990 | 64,995 | -98 | 0.01% | 19,692,840 |
| 2024-12-23 | 2024-12-19 | 307.101 | 65,093 | -97 | 0.01% | 19,990,139 |
| 2024-12-19 | 2024-12-17 | 308.951 | 65,190 | -97 | 0.01% | 20,140,529 |
| 2024-12-17 | 2024-12-13 | 311.418 | 65,287 | -98 | 0.01% | 20,331,540 |
| 2024-12-16 | 2024-12-12 | 319.229 | 65,385 | +195 | 0.01% | 20,872,790 |
| 2024-12-12 | 2024-12-10 | 316.968 | 65,190 | +97 | 0.01% | 20,663,138 |
| 2024-12-11 | 2024-12-09 | 320.257 | 65,093 | +195 | 0.01% | 20,846,477 |
| 2024-12-10 | 2024-12-06 | 302.785 | 64,898 | -97 | 0.01% | 19,650,110 |
| 2024-12-09 | 2024-12-05 | 298.879 | 64,995 | -292 | 0.01% | 19,425,637 |
| 2024-12-04 | 2024-12-02 | 299.907 | 65,287 | -98 | 0.01% | 19,580,011 |
| 2024-11-28 | 2024-11-26 | 291.684 | 65,385 | -194 | 0.01% | 19,071,789 |
| 2024-11-27 | 2024-11-25 | 292.301 | 65,579 | -1,460 | 0.01% | 19,168,817 |
| 2024-11-26 | 2024-11-22 | 293.740 | 67,039 | -583 | 0.01% | 19,692,038 |
| 2024-11-25 | 2024-11-21 | 306.690 | 67,622 | -195 | 0.01% | 20,738,997 |
| 2024-11-22 | 2024-11-20 | 309.773 | 67,817 | -292 | 0.01% | 21,007,905 |
| 2024-11-21 | 2024-11-19 | 308.746 | 68,109 | -194 | 0.01% | 21,028,358 |
| 2024-11-20 | 2024-11-18 | 307.923 | 68,303 | +97 | 0.01% | 21,032,094 |
| 2024-11-19 | 2024-11-15 | 307.923 | 68,206 | -292 | 0.01% | 21,002,225 |
| 2024-11-18 | 2024-11-14 | 313.268 | 68,498 | -195 | 0.01% | 21,458,224 |
| 2024-11-15 | 2024-11-13 | 317.790 | 68,693 | -291 | 0.01% | 21,829,958 |
| 2024-11-14 | 2024-11-12 | 321.079 | 68,984 | -195 | 0.01% | 22,149,316 |
| 2024-11-11 | 2024-11-07 | 343.485 | 69,179 | +876 | 0.01% | 23,761,927 |
| 2024-11-08 | 2024-11-06 | 330.946 | 68,303 | -195 | 0.01% | 22,604,587 |
| 2024-11-05 | 2024-11-01 | 320.257 | 68,498 | -97 | 0.01% | 21,936,951 |
| 2024-11-01 | 2024-10-30 | 317.996 | 68,595 | -195 | 0.01% | 21,812,914 |
| 2024-10-31 | 2024-10-29 | 321.696 | 68,790 | +778 | 0.01% | 22,129,447 |
| 2024-10-29 | 2024-10-25 | 321.490 | 68,012 | +195 | 0.01% | 21,865,188 |
| 2024-10-28 | 2024-10-24 | 320.257 | 67,817 | -681 | 0.01% | 21,718,856 |
| 2024-10-25 | 2024-10-23 | 323.546 | 68,498 | +195 | 0.01% | 22,162,234 |
| 2024-10-24 | 2024-10-22 | 319.640 | 68,303 | +194 | 0.01% | 21,832,381 |
| 2024-10-22 | 2024-10-18 | 325.807 | 68,109 | +681 | 0.01% | 22,190,377 |
| 2024-10-21 | 2024-10-17 | 308.335 | 67,428 | +98 | 0.01% | 20,790,381 |
| 2024-10-18 | 2024-10-16 | 313.885 | 67,330 | +291 | 0.01% | 21,133,848 |
| 2024-10-17 | 2024-10-15 | 314.296 | 67,039 | +292 | 0.01% | 21,070,068 |
| 2024-10-16 | 2024-10-14 | 331.562 | 66,747 | +779 | 0.01% | 22,130,796 |
| 2024-10-14 | 2024-10-09 | 330.946 | 65,968 | -779 | 0.01% | 21,831,829 |
| 2024-10-10 | 2024-10-08 | 350.268 | 66,747 | +2,725 | 0.01% | 23,379,341 |
| 2024-10-09 | 2024-10-07 | 404.740 | 64,022 | +486 | 0.01% | 25,912,295 |
| 2024-10-08 | 2024-10-04 | 386.652 | 63,536 | -292 | 0.01% | 24,566,291 |
| 2024-10-07 | 2024-10-03 | 377.607 | 63,828 | +195 | 0.01% | 24,101,902 |
| 2024-10-04 | 2024-10-02 | 383.157 | 63,633 | +2,432 | 0.01% | 24,381,433 |
| 2024-10-03 | 2024-09-30 | 335.262 | 61,201 | +1,849 | 0.00% | 20,518,396 |
| 2024-09-30 | 2024-09-26 | 285.723 | 59,352 | +584 | 0.00% | 16,958,252 |
| 2024-09-26 | 2024-09-24 | 265.990 | 58,768 | +97 | 0.00% | 15,631,696 |
| 2024-09-25 | 2024-09-23 | 247.695 | 58,671 | +97 | 0.00% | 14,532,538 |
| 2024-09-24 | 2024-09-20 | 248.312 | 58,574 | +195 | 0.00% | 14,544,632 |
| 2024-09-23 | 2024-09-19 | 244.818 | 58,379 | -97 | 0.00% | 14,292,208 |
| 2024-09-17 | 2024-09-13 | 230.223 | 58,476 | +97 | 0.00% | 13,462,527 |
| 2024-09-13 | 2024-09-11 | 226.934 | 58,379 | -97 | 0.00% | 13,248,193 |
| 2024-09-11 | 2024-09-09 | 232.895 | 58,476 | +973 | 0.00% | 13,618,789 |
| 2024-09-09 | 2024-09-04 | 236.184 | 57,503 | +97 | 0.00% | 13,581,303 |
| 2024-09-05 | 2024-09-03 | 239.268 | 57,406 | +194 | 0.00% | 13,735,396 |
| 2024-09-04 | 2024-09-02 | 247.944 | 57,212 | -97 | 0.00% | 14,185,367 |
| 2024-09-03 | 2024-08-30 | 251.713 | 57,309 | +960 | 0.00% | 14,425,439 |
| 2024-08-30 | 2024-08-28 | 243.337 | 56,349 | +286 | 0.00% | 13,711,788 |
| 2024-08-29 | 2024-08-27 | 246.687 | 56,063 | +191 | 0.00% | 13,830,038 |
| 2024-08-28 | 2024-08-26 | 246.059 | 55,872 | +96 | 0.00% | 13,747,820 |
| 2024-08-26 | 2024-08-22 | 242.709 | 55,776 | -96 | 0.00% | 13,537,316 |
| 2024-08-23 | 2024-08-21 | 239.358 | 55,872 | -286 | 0.00% | 13,373,411 |
| 2024-08-21 | 2024-08-19 | 243.546 | 56,158 | -860 | 0.00% | 13,677,071 |
| 2024-08-19 | 2024-08-15 | 238.102 | 57,018 | +96 | 0.00% | 13,576,074 |
| 2024-08-14 | 2024-08-12 | 242.499 | 56,922 | +286 | 0.00% | 13,803,539 |
| 2024-08-13 | 2024-08-09 | 240.196 | 56,636 | -382 | 0.00% | 13,603,722 |
| 2024-08-09 | 2024-08-07 | 239.149 | 57,018 | +96 | 0.00% | 13,635,775 |
| 2024-08-07 | 2024-08-05 | 234.960 | 56,922 | -96 | 0.00% | 13,374,414 |
| 2024-08-06 | 2024-08-02 | 237.264 | 57,018 | +382 | 0.00% | 13,528,313 |
| 2024-08-05 | 2024-08-01 | 241.243 | 56,636 | +96 | 0.00% | 13,663,023 |
| 2024-08-02 | 2024-07-31 | 242.709 | 56,540 | +191 | 0.00% | 13,722,745 |
| 2024-08-01 | 2024-07-30 | 238.311 | 56,349 | +95 | 0.00% | 13,428,584 |
| 2024-07-31 | 2024-07-29 | 241.871 | 56,254 | +96 | 0.00% | 13,606,209 |
| 2024-07-29 | 2024-07-25 | 240.824 | 56,158 | +191 | 0.00% | 13,524,189 |
| 2024-07-26 | 2024-07-24 | 243.756 | 55,967 | +191 | 0.00% | 13,642,274 |
| 2024-07-23 | 2024-07-19 | 250.247 | 55,776 | +477 | 0.00% | 13,957,802 |
| 2024-07-19 | 2024-07-17 | 254.436 | 55,299 | +191 | 0.00% | 14,070,039 |
| 2024-07-18 | 2024-07-16 | 253.179 | 55,108 | +96 | 0.00% | 13,952,200 |
| 2024-07-17 | 2024-07-15 | 259.252 | 55,012 | +95 | 0.00% | 14,261,980 |
| 2024-07-16 | 2024-07-12 | 266.163 | 54,917 | +573 | 0.00% | 14,616,861 |
| 2024-07-15 | 2024-07-11 | 259.880 | 54,344 | +96 | 0.00% | 14,122,941 |
| 2024-07-11 | 2024-07-09 | 251.295 | 54,248 | +95 | 0.00% | 13,632,224 |
| 2024-07-10 | 2024-07-08 | 251.085 | 54,153 | +191 | 0.00% | 13,597,011 |
| 2024-07-04 | 2024-07-02 | 260.509 | 53,962 | +191 | 0.00% | 14,057,567 |
| 2024-07-02 | 2024-06-27 | 263.440 | 53,771 | +191 | 0.00% | 14,165,454 |
| 2024-06-27 | 2024-06-25 | 267.419 | 53,580 | +191 | 0.00% | 14,328,323 |
| 2024-06-26 | 2024-06-24 | 269.932 | 53,389 | +96 | 0.00% | 14,411,409 |
| 2024-06-19 | 2024-06-17 | 271.607 | 53,293 | +95 | 0.00% | 14,474,777 |
| 2024-06-18 | 2024-06-14 | 269.723 | 53,198 | +192 | 0.00% | 14,348,712 |
| 2024-06-17 | 2024-06-13 | 276.424 | 53,006 | +95 | 0.00% | 14,652,128 |
| 2024-06-12 | 2024-06-07 | 283.544 | 52,911 | -95 | 0.00% | 15,002,595 |
| 2024-06-11 | 2024-06-06 | 285.848 | 53,006 | -96 | 0.00% | 15,151,633 |
| 2024-06-07 | 2024-06-05 | 286.895 | 53,102 | -96 | 0.00% | 15,234,675 |
| 2024-06-05 | 2024-06-03 | 280.193 | 53,198 | +96 | 0.00% | 14,905,727 |
| 2024-06-03 | 2024-05-30 | 275.796 | 53,102 | -191 | 0.00% | 14,645,304 |
| 2024-05-31 | 2024-05-29 | 283.963 | 53,293 | -96 | 0.00% | 15,133,229 |
| 2024-05-30 | 2024-05-28 | 289.408 | 53,389 | +96 | 0.00% | 15,451,177 |
| 2024-05-28 | 2024-05-24 | 286.895 | 53,293 | -96 | 0.00% | 15,289,472 |
| 2024-05-23 | 2024-05-21 | 298.622 | 53,389 | -668 | 0.00% | 15,943,111 |
| 2024-05-22 | 2024-05-20 | 309.720 | 54,057 | -96 | 0.00% | 16,742,560 |
| 2024-05-21 | 2024-05-17 | 308.883 | 54,153 | -191 | 0.00% | 16,726,932 |
| 2024-05-20 | 2024-05-16 | 305.742 | 54,344 | -382 | 0.00% | 16,615,224 |
| 2024-05-17 | 2024-05-14 | 297.784 | 54,726 | -191 | 0.00% | 16,296,527 |
| 2024-05-16 | 2024-05-13 | 296.528 | 54,917 | -477 | 0.00% | 16,284,402 |
| 2024-05-14 | 2024-05-10 | 299.250 | 55,394 | -191 | 0.00% | 16,576,648 |
| 2024-05-13 | 2024-05-09 | 278.099 | 55,585 | +95 | 0.00% | 15,458,147 |
| 2024-05-10 | 2024-05-08 | 270.142 | 55,490 | +96 | 0.00% | 14,990,157 |
| 2024-05-09 | 2024-05-07 | 278.518 | 55,394 | +95 | 0.00% | 15,428,230 |
| 2024-05-07 | 2024-05-03 | 281.450 | 55,299 | -191 | 0.00% | 15,563,895 |
| 2024-05-06 | 2024-05-02 | 277.262 | 55,490 | +96 | 0.00% | 15,385,247 |
| 2024-05-03 | 2024-04-30 | 263.440 | 55,394 | -382 | 0.00% | 14,593,018 |
| 2024-05-02 | 2024-04-29 | 267.000 | 55,776 | +477 | 0.00% | 14,892,215 |
| 2024-04-30 | 2024-04-26 | 261.975 | 55,299 | +191 | 0.00% | 14,486,929 |
| 2024-04-29 | 2024-04-25 | 258.415 | 55,108 | +191 | 0.00% | 14,240,707 |
| 2024-04-26 | 2024-04-24 | 250.247 | 54,917 | -668 | 0.00% | 13,742,839 |
| 2024-04-25 | 2024-04-23 | 241.662 | 55,585 | +191 | 0.00% | 13,432,757 |
| 2024-04-22 | 2024-04-18 | 228.887 | 55,394 | -191 | 0.00% | 12,678,989 |
| 2024-04-18 | 2024-04-16 | 227.840 | 55,585 | +95 | 0.00% | 12,664,506 |
| 2024-04-17 | 2024-04-15 | 234.960 | 55,490 | -286 | 0.00% | 13,037,951 |
| 2024-04-05 | 2024-04-02 | 245.012 | 55,776 | -191 | 0.00% | 13,665,797 |
| 2024-03-28 | 2024-03-26 | 243.965 | 55,967 | +95 | 0.00% | 13,653,994 |
| 2024-03-27 | 2024-03-25 | 242.499 | 55,872 | -191 | 0.00% | 13,548,915 |
| 2024-03-20 | 2024-03-18 | 253.807 | 56,063 | -191 | 0.00% | 14,229,207 |
| 2024-03-15 | 2024-03-13 | 262.393 | 56,254 | -95 | 0.00% | 14,760,675 |
| 2024-03-14 | 2024-03-12 | 265.715 | 56,349 | -96 | 0.00% | 14,972,764 |
| 2024-03-13 | 2024-03-11 | 256.354 | 56,445 | +1,542 | 0.00% | 14,469,910 |
| 2024-03-11 | 2024-03-07 | 249.121 | 54,903 | -94 | 0.00% | 13,677,486 |
| 2024-03-08 | 2024-03-06 | 253.801 | 54,997 | -188 | 0.00% | 13,958,308 |
| 2024-03-07 | 2024-03-05 | 248.695 | 55,185 | +94 | 0.00% | 13,724,258 |
| 2024-03-04 | 2024-02-29 | 258.269 | 55,091 | +94 | 0.00% | 14,228,288 |
| 2024-03-01 | 2024-02-28 | 260.396 | 54,997 | +94 | 0.00% | 14,321,013 |
| 2024-02-29 | 2024-02-27 | 266.353 | 54,903 | -376 | 0.00% | 14,623,581 |
| 2024-02-28 | 2024-02-26 | 267.629 | 55,279 | -94 | 0.00% | 14,794,290 |
| 2024-02-23 | 2024-02-21 | 265.928 | 55,373 | +94 | 0.00% | 14,725,206 |
| 2024-02-22 | 2024-02-20 | 260.396 | 55,279 | +94 | 0.00% | 14,394,445 |
| 2024-02-20 | 2024-02-16 | 267.842 | 55,185 | +470 | 0.00% | 14,780,873 |
| 2024-02-19 | 2024-02-15 | 262.736 | 54,715 | +94 | 0.00% | 14,375,623 |
| 2024-02-15 | 2024-02-09 | 258.056 | 54,621 | +94 | 0.00% | 14,095,282 |
| 2024-02-14 | 2024-02-07 | 259.120 | 54,527 | -564 | 0.00% | 14,129,026 |
| 2024-02-08 | 2024-02-06 | 259.120 | 55,091 | -470 | 0.00% | 14,275,169 |
| 2024-02-07 | 2024-02-05 | 245.292 | 55,561 | +282 | 0.00% | 13,628,645 |
| 2024-02-06 | 2024-02-02 | 248.270 | 55,279 | +470 | 0.00% | 13,724,115 |
| 2024-02-05 | 2024-02-01 | 251.887 | 54,809 | -94 | 0.00% | 13,805,651 |
| 2024-02-02 | 2024-01-31 | 251.674 | 54,903 | -94 | 0.00% | 13,817,648 |
| 2024-02-01 | 2024-01-30 | 255.290 | 54,997 | -94 | 0.00% | 14,040,209 |
| 2024-01-31 | 2024-01-29 | 261.673 | 55,091 | -94 | 0.00% | 14,415,811 |
| 2024-01-30 | 2024-01-26 | 259.545 | 55,185 | -188 | 0.00% | 14,323,007 |
| 2024-01-29 | 2024-01-25 | 260.609 | 55,373 | -846 | 0.00% | 14,430,702 |
| 2024-01-25 | 2024-01-23 | 248.270 | 56,219 | +188 | 0.00% | 13,957,489 |
| 2024-01-24 | 2024-01-22 | 235.718 | 56,031 | -188 | 0.00% | 13,207,525 |
| 2024-01-22 | 2024-01-18 | 246.781 | 56,219 | +94 | 0.00% | 13,873,768 |
| 2024-01-19 | 2024-01-17 | 247.419 | 56,125 | +282 | 0.00% | 13,886,391 |
| 2024-01-12 | 2024-01-10 | 261.034 | 55,843 | -94 | 0.00% | 14,576,949 |
| 2024-01-08 | 2024-01-04 | 274.224 | 55,937 | -94 | 0.00% | 15,339,295 |
| 2023-12-29 | 2023-12-27 | 274.437 | 56,031 | +94 | 0.00% | 15,376,992 |
| 2023-12-22 | 2023-12-20 | 273.586 | 55,937 | -1,410 | 0.00% | 15,303,595 |
| 2023-12-20 | 2023-12-18 | 275.288 | 57,347 | -282 | 0.00% | 15,786,952 |
| 2023-12-19 | 2023-12-15 | 276.352 | 57,629 | -847 | 0.00% | 15,925,884 |
| 2023-12-14 | 2023-12-12 | 265.502 | 58,476 | +847 | 0.00% | 15,525,499 |
| 2023-12-13 | 2023-12-11 | 260.822 | 57,629 | +94 | 0.00% | 15,030,896 |
| 2023-12-12 | 2023-12-08 | 264.226 | 57,535 | +94 | 0.00% | 15,202,221 |
| 2023-12-11 | 2023-12-07 | 266.779 | 57,441 | -470 | 0.00% | 15,324,025 |
| 2023-12-08 | 2023-12-06 | 273.161 | 57,911 | +94 | 0.00% | 15,819,014 |
| 2023-12-07 | 2023-12-05 | 269.757 | 57,817 | -188 | 0.00% | 15,596,535 |
| 2023-12-06 | 2023-12-04 | 285.500 | 58,005 | -94 | 0.00% | 16,560,417 |
| 2023-12-01 | 2023-11-29 | 297.413 | 58,099 | -659 | 0.00% | 17,279,419 |
| 2023-11-28 | 2023-11-24 | 305.923 | 58,758 | +94 | 0.00% | 17,975,427 |
| 2023-11-27 | 2023-11-23 | 310.603 | 58,664 | +94 | 0.00% | 18,221,237 |
| 2023-11-24 | 2023-11-22 | 309.540 | 58,570 | -94 | 0.00% | 18,129,738 |
| 2023-11-23 | 2023-11-21 | 308.689 | 58,664 | -94 | 0.00% | 18,108,914 |
| 2023-11-22 | 2023-11-20 | 310.816 | 58,758 | -94 | 0.00% | 18,262,934 |
| 2023-11-21 | 2023-11-17 | 303.583 | 58,852 | +188 | 0.00% | 17,866,460 |
| 2023-11-16 | 2023-11-14 | 303.583 | 58,664 | -564 | 0.00% | 17,809,387 |
| 2023-11-14 | 2023-11-10 | 300.605 | 59,228 | +94 | 0.00% | 17,804,203 |
| 2023-11-13 | 2023-11-09 | 305.285 | 59,134 | +94 | 0.00% | 18,052,713 |
| 2023-11-10 | 2023-11-08 | 305.710 | 59,040 | -94 | 0.00% | 18,049,137 |
| 2023-11-09 | 2023-11-07 | 310.816 | 59,134 | +376 | 0.00% | 18,379,800 |
| 2023-11-08 | 2023-11-06 | 313.582 | 58,758 | +94 | 0.00% | 18,425,437 |
| 2023-11-07 | 2023-11-03 | 303.796 | 58,664 | -188 | 0.00% | 17,821,867 |
| 2023-11-03 | 2023-11-01 | 291.244 | 58,852 | +94 | 0.00% | 17,140,283 |
| 2023-11-01 | 2023-10-30 | 297.839 | 58,758 | +94 | 0.00% | 17,500,415 |
| 2023-10-31 | 2023-10-27 | 295.711 | 58,664 | -94 | 0.00% | 17,347,616 |
| 2023-10-30 | 2023-10-26 | 290.606 | 58,758 | -564 | 0.00% | 17,075,405 |
| 2023-10-27 | 2023-10-25 | 295.924 | 59,322 | +188 | 0.00% | 17,554,814 |
| 2023-10-25 | 2023-10-20 | 303.370 | 59,134 | +94 | 0.00% | 17,939,490 |
| 2023-10-24 | 2023-10-19 | 300.605 | 59,040 | +94 | 0.00% | 17,747,690 |
| 2023-10-19 | 2023-10-17 | 310.603 | 58,946 | +470 | 0.00% | 18,308,827 |
| 2023-10-18 | 2023-10-16 | 306.136 | 58,476 | -94 | 0.00% | 17,901,597 |
| 2023-10-17 | 2023-10-13 | 311.029 | 58,570 | +94 | 0.00% | 18,216,960 |
| 2023-10-16 | 2023-10-12 | 316.986 | 58,476 | +94 | 0.00% | 18,536,052 |
| 2023-10-13 | 2023-10-11 | 310.603 | 58,382 | +189 | 0.00% | 18,133,646 |
| 2023-10-12 | 2023-10-10 | 307.838 | 58,193 | -94 | 0.00% | 17,914,001 |
| 2023-10-10 | 2023-10-06 | 306.987 | 58,287 | -95 | 0.00% | 17,893,337 |
| 2023-10-06 | 2023-10-04 | 303.583 | 58,382 | -282 | 0.00% | 17,723,776 |
| 2023-10-05 | 2023-10-03 | 304.008 | 58,664 | +94 | 0.00% | 17,834,347 |
| 2023-10-04 | 2023-09-29 | 311.242 | 58,570 | +188 | 0.00% | 18,229,421 |
| 2023-10-03 | 2023-09-28 | 301.668 | 58,382 | -94 | 0.00% | 17,611,994 |
| 2023-09-28 | 2023-09-26 | 306.561 | 58,476 | +377 | 0.00% | 17,926,477 |
| 2023-09-27 | 2023-09-25 | 311.242 | 58,099 | +94 | 0.00% | 18,082,826 |
| 2023-09-25 | 2023-09-21 | 305.285 | 58,005 | -94 | 0.00% | 17,708,046 |
| 2023-09-21 | 2023-09-19 | 309.540 | 58,099 | -94 | 0.00% | 17,983,945 |
| 2023-09-20 | 2023-09-18 | 310.816 | 58,193 | +94 | 0.00% | 18,087,322 |
| 2023-09-19 | 2023-09-15 | 318.900 | 58,099 | +94 | 0.00% | 18,527,790 |
| 2023-09-13 | 2023-09-11 | 319.326 | 58,005 | -188 | 0.00% | 18,522,493 |
| 2023-09-12 | 2023-09-07 | 326.772 | 58,193 | +94 | 0.00% | 19,015,830 |
| 2023-09-06 | 2023-09-04 | 333.367 | 58,099 | -3,949 | 0.00% | 19,368,276 |
| 2023-09-05 | 2023-08-31 | 323.368 | 62,048 | +3,855 | 0.01% | 20,064,331 |
| 2023-09-04 | 2023-08-30 | 328.686 | 58,193 | -189 | 0.00% | 19,127,251 |
| 2023-08-30 | 2023-08-28 | 320.995 | 58,382 | +189 | 0.00% | 18,740,328 |
| 2023-08-29 | 2023-08-25 | 310.626 | 58,193 | +881 | 0.00% | 18,076,279 |
| 2023-08-28 | 2023-08-24 | 313.435 | 57,312 | -278 | 0.00% | 17,963,559 |
| 2023-08-25 | 2023-08-23 | 303.066 | 57,590 | +185 | 0.00% | 17,453,565 |
| 2023-08-24 | 2023-08-22 | 306.738 | 57,405 | +185 | 0.00% | 17,608,302 |
| 2023-08-23 | 2023-08-21 | 305.010 | 57,220 | +278 | 0.00% | 17,452,673 |
| 2023-08-22 | 2023-08-18 | 315.811 | 56,942 | -93 | 0.00% | 17,982,890 |
| 2023-08-21 | 2023-08-17 | 320.995 | 57,035 | +93 | 0.00% | 18,307,947 |
| 2023-08-16 | 2023-08-14 | 328.987 | 56,942 | +185 | 0.00% | 18,733,202 |
| 2023-08-10 | 2023-08-08 | 336.548 | 56,757 | +185 | 0.00% | 19,101,448 |
| 2023-08-09 | 2023-08-07 | 342.596 | 56,572 | +93 | 0.00% | 19,381,354 |
| 2023-08-03 | 2023-08-01 | 350.157 | 56,479 | -370 | 0.00% | 19,776,499 |
| 2023-08-01 | 2023-07-28 | 350.157 | 56,849 | +185 | 0.00% | 19,906,057 |
| 2023-07-31 | 2023-07-27 | 332.660 | 56,664 | +92 | 0.00% | 18,849,826 |
| 2023-07-27 | 2023-07-25 | 330.500 | 56,572 | -277 | 0.00% | 18,697,019 |
| 2023-07-26 | 2023-07-24 | 313.435 | 56,849 | +92 | 0.00% | 17,818,439 |
| 2023-07-24 | 2023-07-20 | 318.187 | 56,757 | -92 | 0.00% | 18,059,328 |
| 2023-07-21 | 2023-07-19 | 319.483 | 56,849 | +185 | 0.00% | 18,162,282 |
| 2023-07-20 | 2023-07-18 | 318.835 | 56,664 | -93 | 0.00% | 18,066,457 |
| 2023-07-18 | 2023-07-13 | 327.475 | 56,757 | -185 | 0.00% | 18,586,518 |
| 2023-07-14 | 2023-07-12 | 313.867 | 56,942 | -185 | 0.00% | 17,872,188 |
| 2023-07-13 | 2023-07-11 | 309.114 | 57,127 | +92 | 0.00% | 17,658,770 |
| 2023-07-12 | 2023-07-10 | 305.442 | 57,035 | +186 | 0.00% | 17,420,887 |
| 2023-07-11 | 2023-07-07 | 304.794 | 56,849 | +370 | 0.00% | 17,327,234 |
| 2023-07-10 | 2023-07-06 | 313.218 | 56,479 | +185 | 0.00% | 17,690,268 |
| 2023-07-05 | 2023-07-03 | 324.235 | 56,294 | -92 | 0.00% | 18,252,493 |
| 2023-07-03 | 2023-06-29 | 322.939 | 56,386 | +92 | 0.00% | 18,209,243 |
| 2023-06-30 | 2023-06-28 | 324.883 | 56,294 | +370 | 0.00% | 18,288,974 |
| 2023-06-23 | 2023-06-20 | 332.228 | 55,924 | +93 | 0.00% | 18,579,497 |
| 2023-06-21 | 2023-06-19 | 338.276 | 55,831 | +93 | 0.00% | 18,886,286 |
| 2023-06-19 | 2023-06-15 | 340.652 | 55,738 | -278 | 0.00% | 18,987,268 |
| 2023-06-16 | 2023-06-14 | 336.116 | 56,016 | -278 | 0.00% | 18,827,865 |
| 2023-06-15 | 2023-06-13 | 335.036 | 56,294 | -185 | 0.00% | 18,860,505 |
| 2023-06-14 | 2023-06-12 | 335.252 | 56,479 | -93 | 0.00% | 18,934,686 |
| 2023-06-13 | 2023-06-09 | 333.524 | 56,572 | -92 | 0.00% | 18,868,103 |
| 2023-06-08 | 2023-06-06 | 329.203 | 56,664 | -93 | 0.00% | 18,653,984 |
| 2023-06-07 | 2023-06-05 | 329.851 | 56,757 | -926 | 0.00% | 18,721,380 |
| 2023-06-05 | 2023-06-01 | 314.299 | 57,683 | +93 | 0.00% | 18,129,684 |
| 2023-06-01 | 2023-05-30 | 311.922 | 57,590 | +185 | 0.00% | 17,963,612 |
| 2023-05-30 | 2023-05-25 | 317.539 | 57,405 | -93 | 0.00% | 18,228,312 |
| 2023-05-25 | 2023-05-23 | 330.716 | 57,498 | +186 | 0.00% | 19,015,482 |
| 2023-05-23 | 2023-05-19 | 328.339 | 57,312 | +92 | 0.00% | 18,817,787 |
| 2023-05-22 | 2023-05-18 | 330.500 | 57,220 | +93 | 0.00% | 18,911,182 |
| 2023-05-19 | 2023-05-17 | 330.284 | 57,127 | +92 | 0.00% | 18,868,106 |
| 2023-05-18 | 2023-05-16 | 336.764 | 57,035 | +93 | 0.00% | 19,207,328 |
| 2023-05-17 | 2023-05-15 | 338.492 | 56,942 | +185 | 0.00% | 19,274,411 |
| 2023-05-16 | 2023-05-12 | 334.388 | 56,757 | +93 | 0.00% | 18,978,845 |
| 2023-05-08 | 2023-05-04 | 347.565 | 56,664 | -185 | 0.00% | 19,694,396 |
| 2023-05-05 | 2023-05-03 | 345.620 | 56,849 | +92 | 0.00% | 19,648,175 |
| 2023-04-28 | 2023-04-26 | 355.341 | 56,757 | -92 | 0.00% | 20,168,088 |
| 2023-04-26 | 2023-04-24 | 356.421 | 56,849 | -278 | 0.00% | 20,262,180 |
| 2023-04-24 | 2023-04-20 | 365.278 | 57,127 | -93 | 0.00% | 20,867,212 |
| 2023-04-21 | 2023-04-19 | 366.574 | 57,220 | -92 | 0.00% | 20,975,344 |
| 2023-04-19 | 2023-04-17 | 376.294 | 57,312 | +185 | 0.00% | 21,566,175 |
| 2023-04-18 | 2023-04-14 | 372.190 | 57,127 | +92 | 0.00% | 21,262,097 |
| 2023-04-17 | 2023-04-13 | 372.838 | 57,035 | +93 | 0.00% | 21,264,816 |
| 2023-04-14 | 2023-04-12 | 371.542 | 56,942 | -93 | 0.00% | 21,156,341 |
| 2023-04-12 | 2023-04-06 | 376.510 | 57,035 | +93 | 0.00% | 21,474,261 |
| 2023-04-06 | 2023-04-03 | 374.998 | 56,942 | +93 | 0.00% | 21,353,144 |
| 2023-04-04 | 2023-03-31 | 376.078 | 56,849 | +185 | 0.00% | 21,379,670 |
| 2023-04-03 | 2023-03-30 | 370.030 | 56,664 | +92 | 0.00% | 20,967,372 |
| 2023-03-31 | 2023-03-29 | 371.110 | 56,572 | -185 | 0.00% | 20,994,430 |
| 2023-03-29 | 2023-03-27 | 359.877 | 56,757 | -92 | 0.00% | 20,425,553 |
| 2023-03-27 | 2023-03-23 | 369.382 | 56,849 | +185 | 0.00% | 20,998,987 |
| 2023-03-24 | 2023-03-22 | 359.229 | 56,664 | +278 | 0.00% | 20,355,364 |
| 2023-03-23 | 2023-03-21 | 350.805 | 56,386 | +92 | 0.00% | 19,780,475 |
| 2023-03-22 | 2023-03-20 | 353.613 | 56,294 | -185 | 0.00% | 19,906,284 |
| 2023-03-21 | 2023-03-17 | 359.661 | 56,479 | +93 | 0.00% | 20,313,307 |
| 2023-03-20 | 2023-03-16 | 352.317 | 56,386 | -278 | 0.00% | 19,865,735 |
| 2023-03-17 | 2023-03-15 | 357.069 | 56,664 | +92 | 0.00% | 20,232,963 |
| 2023-03-13 | 2023-03-09 | 351.021 | 56,572 | +93 | 0.00% | 19,857,945 |
| 2023-03-09 | 2023-03-07 | 368.443 | 56,479 | -185 | 0.00% | 20,809,294 |
| 2023-03-08 | 2023-03-06 | 371.064 | 56,664 | +619 | 0.00% | 21,025,962 |
| 2023-03-06 | 2023-03-02 | 367.351 | 56,045 | +184 | 0.00% | 20,588,188 |
| 2023-03-03 | 2023-03-01 | 361.236 | 55,861 | +274 | 0.00% | 20,178,992 |
| 2023-02-27 | 2023-02-23 | 357.741 | 55,587 | +92 | 0.00% | 19,885,769 |
| 2023-02-23 | 2023-02-21 | 359.707 | 55,495 | +183 | 0.00% | 19,961,938 |
| 2023-02-14 | 2023-02-10 | 365.822 | 55,312 | -183 | 0.00% | 20,234,358 |
| 2023-02-09 | 2023-02-07 | 370.409 | 55,495 | +91 | 0.00% | 20,555,827 |
| 2023-02-08 | 2023-02-06 | 368.661 | 55,404 | -91 | 0.00% | 20,425,318 |
| 2023-02-02 | 2023-01-31 | 384.823 | 55,495 | +91 | 0.00% | 21,355,759 |
| 2023-01-27 | 2023-01-20 | 402.295 | 55,404 | +92 | 0.00% | 22,288,765 |
| 2023-01-26 | 2023-01-19 | 394.651 | 55,312 | +92 | 0.00% | 21,828,946 |
| 2023-01-20 | 2023-01-18 | 391.594 | 55,220 | +91 | 0.00% | 21,623,797 |
| 2023-01-18 | 2023-01-16 | 396.835 | 55,129 | +92 | 0.00% | 21,877,128 |
| 2023-01-17 | 2023-01-13 | 402.732 | 55,037 | +91 | 0.00% | 22,165,163 |
| 2023-01-13 | 2023-01-11 | 400.330 | 54,946 | +92 | 0.00% | 21,996,511 |
| 2023-01-12 | 2023-01-10 | 408.192 | 54,854 | -92 | 0.00% | 22,390,968 |
| 2023-01-11 | 2023-01-09 | 412.123 | 54,946 | -91 | 0.00% | 22,644,526 |
| 2023-01-06 | 2023-01-04 | 386.570 | 55,037 | -733 | 0.00% | 21,275,672 |
| 2023-01-05 | 2023-01-03 | 374.558 | 55,770 | +183 | 0.00% | 20,889,114 |
| 2023-01-03 | 2022-12-29 | 371.282 | 55,587 | +641 | 0.00% | 20,638,466 |
| 2022-12-30 | 2022-12-28 | 374.121 | 54,946 | +1,191 | 0.00% | 20,556,478 |
| 2022-12-29 | 2022-12-23 | 371.282 | 53,755 | -1,007 | 0.00% | 19,958,277 |
| 2022-12-28 | 2022-12-22 | 368.443 | 54,762 | -92 | 0.00% | 20,176,677 |
| 2022-12-22 | 2022-12-20 | 354.902 | 54,854 | -275 | 0.00% | 19,467,802 |
| 2022-12-20 | 2022-12-16 | 363.420 | 55,129 | +641 | 0.00% | 20,034,970 |
| 2022-12-16 | 2022-12-14 | 375.213 | 54,488 | -183 | 0.00% | 20,444,631 |
| 2022-12-15 | 2022-12-13 | 374.777 | 54,671 | +366 | 0.00% | 20,489,415 |
| 2022-12-14 | 2022-12-12 | 370.409 | 54,305 | -91 | 0.00% | 20,115,041 |
| 2022-12-13 | 2022-12-09 | 377.616 | 54,396 | -550 | 0.00% | 20,540,793 |
| 2022-12-09 | 2022-12-07 | 350.753 | 54,946 | +641 | 0.00% | 19,272,448 |
| 2022-12-08 | 2022-12-06 | 360.362 | 54,305 | +92 | 0.00% | 19,569,468 |
| 2022-12-06 | 2022-12-02 | 344.200 | 54,213 | +92 | 0.00% | 18,660,141 |
| 2022-12-05 | 2022-12-01 | 346.384 | 54,121 | +183 | 0.00% | 18,746,675 |
| 2022-12-02 | 2022-11-30 | 334.154 | 53,938 | +91 | 0.00% | 18,023,599 |
| 2022-12-01 | 2022-11-29 | 327.602 | 53,847 | -183 | 0.00% | 17,640,384 |
| 2022-11-30 | 2022-11-28 | 304.670 | 54,030 | +92 | 0.00% | 16,461,311 |
| 2022-11-29 | 2022-11-25 | 314.061 | 53,938 | +91 | 0.00% | 16,939,827 |
| 2022-11-24 | 2022-11-22 | 311.003 | 53,847 | -183 | 0.00% | 16,746,604 |
| 2022-11-16 | 2022-11-14 | 318.648 | 54,030 | -91 | 0.00% | 17,216,526 |
| 2022-11-15 | 2022-11-11 | 310.785 | 54,121 | -367 | 0.00% | 16,819,999 |
| 2022-11-14 | 2022-11-10 | 279.335 | 54,488 | -91 | 0.00% | 15,220,421 |
| 2022-11-11 | 2022-11-09 | 283.922 | 54,579 | -92 | 0.00% | 15,496,163 |
| 2022-11-07 | 2022-11-03 | 250.943 | 54,671 | +92 | 0.00% | 13,719,311 |
| 2022-11-04 | 2022-11-02 | 257.932 | 54,579 | -183 | 0.00% | 14,077,668 |
| 2022-11-03 | 2022-11-01 | 247.230 | 54,762 | +366 | 0.00% | 13,538,825 |
| 2022-11-02 | 2022-10-31 | 228.229 | 54,396 | -92 | 0.00% | 12,414,765 |
| 2022-11-01 | 2022-10-28 | 234.563 | 54,488 | +92 | 0.00% | 12,780,870 |
| 2022-10-31 | 2022-10-27 | 246.575 | 54,396 | -92 | 0.00% | 13,412,699 |
| 2022-10-27 | 2022-10-25 | 244.609 | 54,488 | -274 | 0.00% | 13,328,281 |
| 2022-10-26 | 2022-10-24 | 249.196 | 54,762 | -184 | 0.00% | 13,646,466 |
| 2022-10-21 | 2022-10-19 | 276.059 | 54,946 | +92 | 0.00% | 15,168,353 |
| 2022-10-20 | 2022-10-18 | 281.738 | 54,854 | -92 | 0.00% | 15,454,440 |
| 2022-10-19 | 2022-10-17 | 275.404 | 54,946 | -366 | 0.00% | 15,132,352 |
| 2022-10-18 | 2022-10-14 | 269.289 | 55,312 | -733 | 0.00% | 14,894,904 |
| 2022-10-10 | 2022-10-06 | 310.567 | 56,045 | +92 | 0.00% | 17,405,709 |
| 2022-10-05 | 2022-09-30 | 294.405 | 55,953 | +183 | 0.00% | 16,472,842 |
| 2022-10-03 | 2022-09-29 | 294.405 | 55,770 | +92 | 0.00% | 16,418,966 |
| 2022-09-30 | 2022-09-28 | 298.555 | 55,678 | +549 | 0.00% | 16,622,923 |
| 2022-09-28 | 2022-09-26 | 305.325 | 55,129 | -183 | 0.00% | 16,832,264 |
| 2022-09-26 | 2022-09-22 | 306.854 | 55,312 | -366 | 0.00% | 16,972,700 |
| 2022-09-23 | 2022-09-21 | 315.808 | 55,678 | -183 | 0.00% | 17,583,575 |
| 2022-09-22 | 2022-09-20 | 319.521 | 55,861 | +91 | 0.00% | 17,848,770 |
| 2022-09-20 | 2022-09-16 | 322.797 | 55,770 | +92 | 0.00% | 18,002,397 |
| 2022-09-19 | 2022-09-15 | 331.533 | 55,678 | +91 | 0.00% | 18,459,106 |
| 2022-09-13 | 2022-09-08 | 329.786 | 55,587 | -641 | 0.00% | 18,331,814 |
| 2022-09-09 | 2022-09-07 | 332.407 | 56,228 | +183 | 0.00% | 18,690,570 |
| 2022-09-08 | 2022-09-06 | 335.028 | 56,045 | +184 | 0.00% | 18,776,623 |
| 2022-08-31 | 2022-08-29 | 354.561 | 55,861 | +183 | 0.00% | 19,806,123 |
| 2022-08-30 | 2022-08-26 | 362.950 | 55,678 | +598 | 0.00% | 20,208,342 |
| 2022-08-29 | 2022-08-25 | 366.041 | 55,080 | +272 | 0.00% | 20,161,540 |
| 2022-08-26 | 2022-08-24 | 353.236 | 54,808 | -453 | 0.00% | 19,360,170 |
| 2022-08-25 | 2022-08-23 | 361.405 | 55,261 | -272 | 0.00% | 19,971,591 |
| 2022-08-23 | 2022-08-19 | 368.911 | 55,533 | -363 | 0.00% | 20,486,738 |
| 2022-08-19 | 2022-08-17 | 376.638 | 55,896 | +91 | 0.00% | 21,052,564 |
| 2022-08-17 | 2022-08-15 | 382.820 | 55,805 | -725 | 0.00% | 21,363,256 |
| 2022-08-16 | 2022-08-12 | 384.807 | 56,530 | +272 | 0.00% | 21,753,123 |
| 2022-08-15 | 2022-08-11 | 384.144 | 56,258 | +181 | 0.00% | 21,611,195 |
| 2022-08-11 | 2022-08-09 | 389.001 | 56,077 | +91 | 0.00% | 21,814,030 |
| 2022-08-09 | 2022-08-05 | 395.183 | 55,986 | -91 | 0.00% | 22,124,716 |
| 2022-08-08 | 2022-08-04 | 393.858 | 56,077 | +181 | 0.00% | 22,086,396 |
| 2022-08-05 | 2022-08-03 | 385.248 | 55,896 | -90 | 0.00% | 21,533,836 |
| 2022-08-04 | 2022-08-02 | 386.794 | 55,986 | -453 | 0.00% | 21,655,029 |
| 2022-07-29 | 2022-07-27 | 405.559 | 56,439 | +815 | 0.00% | 22,889,363 |
| 2022-07-25 | 2022-07-21 | 389.443 | 55,624 | +91 | 0.00% | 21,662,373 |
| 2022-07-20 | 2022-07-18 | 392.755 | 55,533 | +90 | 0.00% | 21,810,836 |
| 2022-07-19 | 2022-07-15 | 388.560 | 55,443 | -181 | 0.00% | 21,542,923 |
| 2022-07-15 | 2022-07-13 | 398.274 | 55,624 | +272 | 0.00% | 22,153,583 |
| 2022-07-14 | 2022-07-12 | 401.365 | 55,352 | -181 | 0.00% | 22,216,336 |
| 2022-07-13 | 2022-07-11 | 404.455 | 55,533 | +90 | 0.00% | 22,460,625 |
| 2022-07-12 | 2022-07-08 | 414.832 | 55,443 | +91 | 0.00% | 22,999,518 |
| 2022-07-08 | 2022-07-06 | 406.001 | 55,352 | -1,359 | 0.00% | 22,472,960 |
| 2022-07-07 | 2022-07-05 | 408.871 | 56,711 | -1,178 | 0.00% | 23,187,478 |
| 2022-07-06 | 2022-07-04 | 412.845 | 57,889 | +91 | 0.01% | 23,899,174 |
| 2022-07-05 | 2022-06-30 | 426.091 | 57,798 | +2,899 | 0.01% | 24,627,218 |
| 2022-07-04 | 2022-06-29 | 424.546 | 54,899 | +91 | 0.00% | 23,307,138 |
| 2022-06-30 | 2022-06-28 | 437.792 | 54,808 | +271 | 0.00% | 23,994,511 |
| 2022-06-29 | 2022-06-27 | 441.766 | 54,537 | +91 | 0.00% | 24,092,594 |
| 2022-06-28 | 2022-06-24 | 413.066 | 54,446 | -272 | 0.00% | 22,489,769 |
| 2022-06-27 | 2022-06-23 | 396.728 | 54,718 | +634 | 0.00% | 21,708,186 |
| 2022-06-23 | 2022-06-21 | 402.027 | 54,084 | -90 | 0.00% | 21,743,226 |
| 2022-06-20 | 2022-06-16 | 385.027 | 54,174 | +90 | 0.00% | 20,858,478 |
| 2022-06-17 | 2022-06-15 | 392.313 | 54,084 | -634 | 0.00% | 21,217,855 |
| 2022-06-16 | 2022-06-14 | 377.080 | 54,718 | +725 | 0.00% | 20,633,045 |
| 2022-06-15 | 2022-06-13 | 377.521 | 53,993 | +453 | 0.00% | 20,383,502 |
| 2022-06-14 | 2022-06-10 | 392.092 | 53,540 | -91 | 0.00% | 20,992,616 |
| 2022-06-13 | 2022-06-09 | 392.313 | 53,631 | -90 | 0.00% | 21,040,137 |
| 2022-06-10 | 2022-06-08 | 398.715 | 53,721 | -453 | 0.00% | 21,419,389 |
| 2022-06-07 | 2022-06-02 | 377.521 | 54,174 | -91 | 0.00% | 20,451,834 |
| 2022-05-31 | 2022-05-27 | 365.158 | 54,265 | -90 | 0.00% | 19,815,295 |
| 2022-05-30 | 2022-05-26 | 358.976 | 54,355 | +90 | 0.00% | 19,512,157 |
| 2022-05-25 | 2022-05-23 | 365.820 | 54,265 | +91 | 0.00% | 19,851,236 |
| 2022-05-24 | 2022-05-20 | 370.898 | 54,174 | +90 | 0.00% | 20,093,029 |
| 2022-05-19 | 2022-05-17 | 375.313 | 54,084 | +91 | 0.00% | 20,298,454 |
| 2022-04-29 | 2022-04-27 | 354.782 | 53,993 | +90 | 0.00% | 19,155,724 |
| 2022-04-22 | 2022-04-20 | 360.080 | 53,903 | -271 | 0.00% | 19,409,401 |
| 2022-04-21 | 2022-04-19 | 365.379 | 54,174 | +90 | 0.00% | 19,794,026 |
| 2022-04-19 | 2022-04-13 | 376.197 | 54,084 | +181 | 0.00% | 20,346,215 |
| 2022-04-12 | 2022-04-08 | 392.313 | 53,903 | +91 | 0.00% | 21,146,846 |
| 2022-04-11 | 2022-04-07 | 391.651 | 53,812 | +91 | 0.00% | 21,075,505 |
| 2022-04-08 | 2022-04-06 | 395.625 | 53,721 | +90 | 0.00% | 21,253,347 |
| 2022-04-07 | 2022-04-04 | 409.312 | 53,631 | +181 | 0.00% | 21,951,837 |
| 2022-04-04 | 2022-03-31 | 409.975 | 53,450 | +91 | 0.00% | 21,913,152 |
| 2022-04-01 | 2022-03-30 | 415.273 | 53,359 | +272 | 0.00% | 22,158,569 |
| 2022-03-30 | 2022-03-28 | 411.079 | 53,087 | -544 | 0.00% | 21,822,932 |
| 2022-03-29 | 2022-03-25 | 412.403 | 53,631 | -543 | 0.00% | 22,117,600 |
| 2022-03-28 | 2022-03-24 | 423.883 | 54,174 | -453 | 0.00% | 22,963,462 |
| 2022-03-25 | 2022-03-23 | 422.559 | 54,627 | +272 | 0.00% | 23,083,121 |
| 2022-03-24 | 2022-03-22 | 419.468 | 54,355 | +271 | 0.00% | 22,800,183 |
| 2022-03-22 | 2022-03-18 | 417.923 | 54,084 | -90 | 0.00% | 22,602,925 |
| 2022-03-21 | 2022-03-17 | 422.338 | 54,174 | -363 | 0.00% | 22,879,741 |
| 2022-03-18 | 2022-03-16 | 397.832 | 54,537 | +182 | 0.00% | 21,696,579 |
| 2022-03-17 | 2022-03-15 | 355.885 | 54,355 | -453 | 0.00% | 19,344,155 |
| 2022-03-16 | 2022-03-14 | 368.028 | 54,808 | -91 | 0.00% | 20,170,877 |
| 2022-03-15 | 2022-03-11 | 382.599 | 54,899 | -1,721 | 0.00% | 21,004,301 |
| 2022-03-14 | 2022-03-10 | 373.106 | 56,620 | -181 | 0.00% | 21,125,247 |
| 2022-03-11 | 2022-03-09 | 363.171 | 56,801 | +453 | 0.00% | 20,628,475 |
| 2022-03-09 | 2022-03-07 | 379.979 | 56,348 | +334 | 0.00% | 21,411,085 |
| 2022-03-07 | 2022-03-03 | 405.908 | 56,014 | +357 | 0.00% | 22,736,503 |
| 2022-03-04 | 2022-03-02 | 406.578 | 55,657 | -178 | 0.00% | 22,628,915 |
| 2022-03-01 | 2022-02-25 | 435.859 | 55,835 | +357 | 0.00% | 24,336,178 |
| 2022-02-28 | 2022-02-24 | 441.000 | 55,478 | -536 | 0.00% | 24,465,783 |
| 2022-02-25 | 2022-02-23 | 466.257 | 56,014 | +447 | 0.00% | 26,116,931 |
| 2022-02-24 | 2022-02-22 | 467.375 | 55,567 | +1,790 | 0.00% | 25,970,615 |
| 2022-02-23 | 2022-02-21 | 481.456 | 53,777 | -269 | 0.00% | 25,891,279 |
| 2022-02-21 | 2022-02-17 | 488.832 | 54,046 | +358 | 0.00% | 26,419,438 |
| 2022-02-17 | 2022-02-15 | 488.609 | 53,688 | -268 | 0.00% | 26,232,436 |
| 2022-02-16 | 2022-02-14 | 488.832 | 53,956 | +179 | 0.00% | 26,375,444 |
| 2022-02-15 | 2022-02-11 | 496.656 | 53,777 | +89 | 0.00% | 26,708,646 |
| 2022-02-14 | 2022-02-10 | 502.691 | 53,688 | -179 | 0.00% | 26,988,449 |
| 2022-02-10 | 2022-02-08 | 493.526 | 53,867 | +90 | 0.00% | 26,584,782 |
| 2022-02-09 | 2022-02-07 | 497.997 | 53,777 | +626 | 0.00% | 26,780,766 |
| 2022-02-08 | 2022-02-04 | 494.644 | 53,151 | -179 | 0.00% | 26,290,818 |
| 2022-02-07 | 2022-01-31 | 489.950 | 53,330 | -358 | 0.00% | 26,129,035 |
| 2022-01-28 | 2022-01-26 | 515.655 | 53,688 | +179 | 0.00% | 27,684,460 |
| 2022-01-27 | 2022-01-25 | 522.807 | 53,509 | -90 | 0.00% | 27,974,884 |
| 2022-01-26 | 2022-01-24 | 529.066 | 53,599 | -178 | 0.00% | 28,357,386 |
| 2022-01-25 | 2022-01-21 | 537.336 | 53,777 | +268 | 0.00% | 28,896,303 |
| 2022-01-24 | 2022-01-20 | 529.960 | 53,509 | -1,163 | 0.00% | 28,357,610 |
| 2022-01-18 | 2022-01-14 | 506.043 | 54,672 | +89 | 0.00% | 27,666,398 |
| 2022-01-14 | 2022-01-12 | 516.102 | 54,583 | -89 | 0.00% | 28,170,372 |
| 2022-01-12 | 2022-01-10 | 512.078 | 54,672 | -627 | 0.00% | 27,996,342 |
| 2022-01-11 | 2022-01-07 | 502.243 | 55,299 | -89 | 0.00% | 27,773,563 |
| 2022-01-10 | 2022-01-06 | 486.150 | 55,388 | -90 | 0.00% | 26,926,889 |
| 2022-01-07 | 2022-01-05 | 491.962 | 55,478 | -89 | 0.00% | 27,293,051 |
| 2022-01-05 | 2022-01-03 | 508.055 | 55,567 | -179 | 0.00% | 28,231,089 |
| 2022-01-04 | 2021-12-31 | 508.949 | 55,746 | -89 | 0.00% | 28,371,871 |
| 2021-12-29 | 2021-12-24 | 506.267 | 55,835 | -179 | 0.00% | 28,267,407 |
| 2021-12-23 | 2021-12-21 | 500.232 | 56,014 | +89 | 0.00% | 28,019,986 |
| 2021-12-17 | 2021-12-15 | 509.396 | 55,925 | +90 | 0.00% | 28,487,974 |
| 2021-12-15 | 2021-12-13 | 528.395 | 55,835 | -269 | 0.00% | 29,502,936 |
| 2021-12-14 | 2021-12-10 | 523.254 | 56,104 | -89 | 0.00% | 29,356,649 |
| 2021-12-13 | 2021-12-09 | 526.607 | 56,193 | -12,527 | 0.00% | 29,591,620 |
| 2021-12-10 | 2021-12-08 | 526.607 | 68,720 | -448 | 0.01% | 36,188,425 |
| 2021-12-09 | 2021-12-07 | 528.395 | 69,168 | -447 | 0.01% | 36,548,027 |
| 2021-12-08 | 2021-12-06 | 509.620 | 69,615 | -1,969 | 0.01% | 35,477,166 |
| 2021-12-07 | 2021-12-03 | 503.808 | 71,584 | -626 | 0.01% | 36,064,600 |
| 2021-12-06 | 2021-12-02 | 482.797 | 72,210 | -90 | 0.01% | 34,862,806 |
| 2021-12-03 | 2021-12-01 | 485.927 | 72,300 | +269 | 0.01% | 35,132,502 |
| 2021-12-02 | 2021-11-30 | 480.562 | 72,031 | +716 | 0.01% | 34,615,383 |
| 2021-12-01 | 2021-11-29 | 497.326 | 71,315 | +805 | 0.01% | 35,466,811 |
| 2021-11-30 | 2021-11-26 | 501.349 | 70,510 | +358 | 0.01% | 35,350,148 |
| 2021-11-29 | 2021-11-25 | 508.278 | 70,152 | -11,453 | 0.01% | 35,656,750 |
| 2021-11-26 | 2021-11-24 | 506.267 | 81,605 | +179 | 0.01% | 41,313,902 |
| 2021-11-25 | 2021-11-23 | 511.631 | 81,426 | +89 | 0.01% | 41,660,084 |
| 2021-11-24 | 2021-11-22 | 517.666 | 81,337 | +4,474 | 0.01% | 42,105,415 |
| 2021-11-23 | 2021-11-19 | 519.007 | 76,863 | +11,632 | 0.01% | 39,892,457 |
| 2021-11-22 | 2021-11-18 | 519.454 | 65,231 | +895 | 0.01% | 33,884,525 |
| 2021-11-19 | 2021-11-17 | 515.878 | 64,336 | +8,411 | 0.01% | 33,189,530 |
| 2021-11-18 | 2021-11-16 | 520.795 | 55,925 | -89 | 0.00% | 29,125,484 |
| 2021-11-16 | 2021-11-12 | 519.678 | 56,014 | +89 | 0.00% | 29,109,235 |
| 2021-11-12 | 2021-11-10 | 518.560 | 55,925 | +447 | 0.00% | 29,000,482 |
| 2021-11-10 | 2021-11-08 | 521.689 | 55,478 | -715 | 0.00% | 28,942,290 |
| 2021-11-09 | 2021-11-05 | 520.795 | 56,193 | +89 | 0.00% | 29,265,058 |
| 2021-11-08 | 2021-11-04 | 519.007 | 56,104 | -89 | 0.00% | 29,118,385 |
| 2021-11-05 | 2021-11-03 | 517.219 | 56,193 | +358 | 0.00% | 29,064,096 |
| 2021-11-03 | 2021-11-01 | 523.254 | 55,835 | +178 | 0.00% | 29,215,894 |
| 2021-11-01 | 2021-10-28 | 522.584 | 55,657 | +90 | 0.00% | 29,085,434 |
| 2021-10-29 | 2021-10-27 | 530.630 | 55,567 | -90 | 0.00% | 29,485,528 |
| 2021-10-27 | 2021-10-25 | 541.136 | 55,657 | -89 | 0.00% | 30,117,979 |
| 2021-10-26 | 2021-10-22 | 536.442 | 55,746 | +358 | 0.00% | 29,904,476 |
| 2021-10-25 | 2021-10-21 | 538.006 | 55,388 | +179 | 0.00% | 29,799,091 |
| 2021-10-22 | 2021-10-20 | 548.512 | 55,209 | -358 | 0.00% | 30,282,776 |
| 2021-10-21 | 2021-10-19 | 539.571 | 55,567 | +89 | 0.00% | 29,982,335 |
| 2021-10-20 | 2021-10-18 | 525.936 | 55,478 | +179 | 0.00% | 29,177,896 |
| 2021-10-19 | 2021-10-15 | 524.148 | 55,299 | -179 | 0.00% | 28,984,871 |
| 2021-10-18 | 2021-10-12 | 516.549 | 55,478 | +448 | 0.00% | 28,657,083 |
| 2021-10-12 | 2021-10-08 | 527.501 | 55,030 | -90 | 0.00% | 29,028,377 |
| 2021-10-08 | 2021-10-06 | 526.607 | 55,120 | +269 | 0.00% | 29,026,571 |
| 2021-10-07 | 2021-10-05 | 529.736 | 54,851 | -90 | 0.00% | 29,056,556 |
| 2021-10-06 | 2021-10-04 | 531.077 | 54,941 | +90 | 0.00% | 29,177,914 |
| 2021-10-05 | 2021-09-30 | 536.218 | 54,851 | +89 | 0.00% | 29,412,100 |
| 2021-10-04 | 2021-09-29 | 530.630 | 54,762 | +448 | 0.00% | 29,058,371 |
| 2021-09-30 | 2021-09-28 | 529.736 | 54,314 | +358 | 0.00% | 28,772,088 |
| 2021-09-29 | 2021-09-27 | 530.854 | 53,956 | +179 | 0.00% | 28,642,743 |
| 2021-09-28 | 2021-09-24 | 532.418 | 53,777 | +268 | 0.00% | 28,631,861 |
| 2021-09-27 | 2021-09-23 | 541.359 | 53,509 | +268 | 0.00% | 28,967,580 |
| 2021-09-24 | 2021-09-21 | 541.359 | 53,241 | +269 | 0.00% | 28,822,496 |
| 2021-09-23 | 2021-09-20 | 535.101 | 52,972 | +358 | 0.00% | 28,345,346 |
| 2021-09-21 | 2021-09-17 | 549.629 | 52,614 | -269 | 0.00% | 28,918,189 |
| 2021-09-20 | 2021-09-16 | 550.076 | 52,883 | +90 | 0.00% | 29,089,680 |
| 2021-09-16 | 2021-09-14 | 563.823 | 52,793 | -269 | 0.00% | 29,765,882 |
| 2021-09-15 | 2021-09-13 | 567.734 | 53,062 | -268 | 0.00% | 30,125,105 |
| 2021-09-14 | 2021-09-10 | 563.264 | 53,330 | -179 | 0.00% | 30,038,855 |
| 2021-09-13 | 2021-09-09 | 550.076 | 53,509 | +89 | 0.00% | 29,434,028 |
| 2021-09-07 | 2021-09-03 | 544.935 | 53,420 | +448 | 0.00% | 29,110,444 |
| 2021-09-06 | 2021-09-02 | 557.005 | 52,972 | -90 | 0.00% | 29,505,682 |
| 2021-09-03 | 2021-09-01 | 552.311 | 53,062 | -268 | 0.00% | 29,306,746 |
| 2021-09-02 | 2021-08-31 | 548.512 | 53,330 | -447 | 0.00% | 29,252,123 |
| 2021-09-01 | 2021-08-30 | 549.406 | 53,777 | -179 | 0.00% | 29,545,388 |
| 2021-08-31 | 2021-08-27 | 542.924 | 53,956 | -90 | 0.00% | 29,293,988 |
| 2021-08-30 | 2021-08-26 | 544.041 | 54,046 | +90 | 0.00% | 29,403,253 |
| 2021-08-27 | 2021-08-25 | 548.735 | 53,956 | +89 | 0.00% | 29,607,551 |
| 2021-08-26 | 2021-08-24 | 547.841 | 53,867 | -268 | 0.00% | 29,510,553 |
| 2021-08-25 | 2021-08-23 | 552.239 | 54,135 | -269 | 0.00% | 29,895,467 |
| 2021-08-24 | 2021-08-20 | 522.675 | 54,404 | +433 | 0.00% | 28,435,614 |
| 2021-08-23 | 2021-08-19 | 533.282 | 53,971 | -532 | 0.00% | 28,781,764 |
| 2021-08-20 | 2021-08-18 | 544.340 | 54,503 | +89 | 0.00% | 29,668,182 |
| 2021-08-19 | 2021-08-17 | 535.765 | 54,414 | +266 | 0.00% | 29,153,090 |
| 2021-08-18 | 2021-08-16 | 552.013 | 54,148 | -178 | 0.00% | 29,890,426 |
| 2021-08-17 | 2021-08-13 | 565.329 | 54,326 | +178 | 0.00% | 30,712,042 |
| 2021-08-13 | 2021-08-11 | 583.947 | 54,148 | -266 | 0.00% | 31,619,573 |
| 2021-08-12 | 2021-08-10 | 581.690 | 54,414 | +354 | 0.00% | 31,652,102 |
| 2021-08-06 | 2021-08-04 | 584.511 | 54,060 | -354 | 0.00% | 31,598,687 |
| 2021-08-05 | 2021-08-03 | 584.511 | 54,414 | -621 | 0.00% | 31,805,604 |
| 2021-08-03 | 2021-07-30 | 559.687 | 55,035 | +89 | 0.00% | 30,802,352 |
| 2021-08-02 | 2021-07-29 | 564.200 | 54,946 | -709 | 0.00% | 31,000,544 |
| 2021-07-30 | 2021-07-28 | 533.282 | 55,655 | +1,152 | 0.00% | 29,679,811 |
| 2021-07-29 | 2021-07-27 | 527.189 | 54,503 | -709 | 0.00% | 28,733,364 |
| 2021-07-28 | 2021-07-26 | 564.200 | 55,212 | +532 | 0.00% | 31,150,622 |
| 2021-07-27 | 2021-07-23 | 587.897 | 54,680 | +443 | 0.00% | 32,146,187 |
| 2021-07-23 | 2021-07-21 | 603.694 | 54,237 | -266 | 0.00% | 32,742,563 |
| 2021-07-22 | 2021-07-20 | 587.897 | 54,503 | -177 | 0.00% | 32,042,129 |
| 2021-07-21 | 2021-07-19 | 589.025 | 54,680 | -443 | 0.00% | 32,207,888 |
| 2021-07-20 | 2021-07-16 | 591.282 | 55,123 | -709 | 0.00% | 32,593,227 |
| 2021-07-19 | 2021-07-15 | 569.842 | 55,832 | -177 | 0.00% | 31,815,430 |
| 2021-07-16 | 2021-07-14 | 572.099 | 56,009 | +88 | 0.00% | 32,042,693 |
| 2021-07-15 | 2021-07-13 | 570.971 | 55,921 | -443 | 0.00% | 31,929,247 |
| 2021-07-13 | 2021-07-09 | 552.916 | 56,364 | +443 | 0.01% | 31,164,569 |
| 2021-07-12 | 2021-07-08 | 552.916 | 55,921 | -975 | 0.00% | 30,919,627 |
| 2021-07-09 | 2021-07-07 | 554.045 | 56,896 | -620 | 0.01% | 31,522,921 |
| 2021-07-08 | 2021-07-06 | 526.060 | 57,516 | -177 | 0.01% | 30,256,882 |
| 2021-07-07 | 2021-07-05 | 514.099 | 57,693 | +88 | 0.01% | 29,659,927 |
| 2021-07-06 | 2021-07-02 | 514.325 | 57,605 | -709 | 0.01% | 29,627,686 |
| 2021-07-05 | 2021-06-30 | 522.224 | 58,314 | -88 | 0.01% | 30,452,953 |
| 2021-07-02 | 2021-06-29 | 528.768 | 58,402 | -1,064 | 0.01% | 30,881,134 |
| 2021-06-30 | 2021-06-28 | 534.636 | 59,466 | -265 | 0.01% | 31,792,671 |
| 2021-06-29 | 2021-06-25 | 534.410 | 59,731 | -178 | 0.01% | 31,920,869 |
| 2021-06-28 | 2021-06-24 | 518.613 | 59,909 | -88 | 0.01% | 31,069,576 |
| 2021-06-24 | 2021-06-22 | 509.811 | 59,997 | -355 | 0.01% | 30,587,149 |
| 2021-06-23 | 2021-06-21 | 519.064 | 60,352 | +89 | 0.01% | 31,326,562 |
| 2021-06-22 | 2021-06-18 | 530.123 | 60,263 | -89 | 0.01% | 31,946,773 |
| 2021-06-21 | 2021-06-17 | 521.998 | 60,352 | +177 | 0.01% | 31,503,625 |
| 2021-06-18 | 2021-06-16 | 523.126 | 60,175 | -88 | 0.01% | 31,479,133 |
| 2021-06-17 | 2021-06-15 | 524.029 | 60,263 | +266 | 0.01% | 31,579,568 |
| 2021-06-15 | 2021-06-10 | 526.963 | 59,997 | -89 | 0.01% | 31,616,198 |
| 2021-06-11 | 2021-06-09 | 526.286 | 60,086 | +266 | 0.01% | 31,622,417 |
| 2021-06-09 | 2021-06-07 | 531.928 | 59,820 | -266 | 0.01% | 31,819,930 |
| 2021-06-08 | 2021-06-04 | 539.827 | 60,086 | -266 | 0.01% | 32,436,030 |
| 2021-06-07 | 2021-06-03 | 536.893 | 60,352 | -177 | 0.01% | 32,402,561 |
| 2021-06-04 | 2021-06-02 | 546.597 | 60,529 | -266 | 0.01% | 33,084,979 |
| 2021-06-03 | 2021-06-01 | 550.434 | 60,795 | -89 | 0.01% | 33,463,618 |
| 2021-06-02 | 2021-05-31 | 548.177 | 60,884 | -88 | 0.01% | 33,375,203 |
| 2021-06-01 | 2021-05-28 | 538.698 | 60,972 | -798 | 0.01% | 32,845,516 |
| 2021-05-28 | 2021-05-26 | 544.792 | 61,770 | -266 | 0.01% | 33,651,784 |
| 2021-05-27 | 2021-05-25 | 535.539 | 62,036 | +355 | 0.01% | 33,222,687 |
| 2021-05-26 | 2021-05-24 | 508.232 | 61,681 | +177 | 0.01% | 31,348,230 |
| 2021-05-25 | 2021-05-21 | 511.842 | 61,504 | -886 | 0.01% | 31,480,356 |
| 2021-05-24 | 2021-05-20 | 516.356 | 62,390 | +266 | 0.01% | 32,215,452 |
| 2021-05-21 | 2021-05-18 | 512.519 | 62,124 | -2,216 | 0.01% | 31,839,759 |
| 2021-05-20 | 2021-05-17 | 502.138 | 64,340 | +2,570 | 0.01% | 32,307,570 |
| 2021-05-18 | 2021-05-14 | 498.979 | 61,770 | +178 | 0.01% | 30,821,912 |
| 2021-05-17 | 2021-05-13 | 496.722 | 61,592 | +88 | 0.01% | 30,594,093 |
| 2021-05-13 | 2021-05-11 | 501.235 | 61,504 | +443 | 0.01% | 30,827,986 |
| 2021-05-12 | 2021-05-10 | 514.551 | 61,061 | +443 | 0.01% | 31,418,973 |
| 2021-05-11 | 2021-05-07 | 512.745 | 60,618 | +355 | 0.01% | 31,081,585 |
| 2021-05-10 | 2021-05-06 | 526.963 | 60,263 | -355 | 0.01% | 31,756,371 |
| 2021-05-07 | 2021-05-05 | 528.994 | 60,618 | +266 | 0.01% | 32,066,565 |
| 2021-05-06 | 2021-05-04 | 530.800 | 60,352 | +89 | 0.01% | 32,034,814 |
| 2021-05-04 | 2021-04-30 | 530.348 | 60,263 | +1,329 | 0.01% | 31,960,373 |
| 2021-05-03 | 2021-04-29 | 541.632 | 58,934 | +2,925 | 0.01% | 31,920,552 |
| 2021-04-30 | 2021-04-28 | 551.562 | 56,009 | +354 | 0.00% | 30,892,443 |
| 2021-04-29 | 2021-04-27 | 552.916 | 55,655 | -89 | 0.00% | 30,772,551 |
| 2021-04-28 | 2021-04-26 | 554.496 | 55,744 | -265 | 0.00% | 30,909,823 |
| 2021-04-26 | 2021-04-22 | 540.278 | 56,009 | +265 | 0.00% | 30,260,437 |
| 2021-04-23 | 2021-04-21 | 541.181 | 55,744 | +89 | 0.00% | 30,167,584 |
| 2021-04-22 | 2021-04-20 | 549.305 | 55,655 | -443 | 0.00% | 30,571,587 |
| 2021-04-21 | 2021-04-19 | 541.181 | 56,098 | -177 | 0.00% | 30,359,162 |
| 2021-04-20 | 2021-04-16 | 526.963 | 56,275 | +88 | 0.01% | 29,654,842 |
| 2021-04-19 | 2021-04-15 | 522.901 | 56,187 | +89 | 0.01% | 29,380,224 |
| 2021-04-16 | 2021-04-14 | 520.644 | 56,098 | +177 | 0.00% | 29,207,084 |
| 2021-04-15 | 2021-04-13 | 512.294 | 55,921 | -266 | 0.00% | 28,647,981 |
| 2021-04-13 | 2021-04-09 | 522.224 | 56,187 | -88 | 0.01% | 29,342,183 |
| 2021-04-12 | 2021-04-08 | 523.803 | 56,275 | -443 | 0.01% | 29,477,040 |
| 2021-04-09 | 2021-04-07 | 516.130 | 56,718 | +886 | 0.01% | 29,273,881 |
| 2021-04-08 | 2021-04-01 | 528.768 | 55,832 | +88 | 0.00% | 29,522,199 |
| 2021-04-07 | 2021-03-31 | 516.130 | 55,744 | +178 | 0.00% | 28,771,170 |
| 2021-04-01 | 2021-03-30 | 523.126 | 55,566 | +177 | 0.00% | 29,068,043 |
| 2021-03-30 | 2021-03-26 | 522.675 | 55,389 | +354 | 0.00% | 28,950,449 |
| 2021-03-29 | 2021-03-25 | 507.329 | 55,035 | -265 | 0.00% | 27,920,842 |
| 2021-03-26 | 2021-03-24 | 491.757 | 55,300 | +531 | 0.00% | 27,194,156 |
| 2021-03-25 | 2021-03-23 | 506.652 | 54,769 | -177 | 0.00% | 27,748,811 |
| 2021-03-24 | 2021-03-22 | 514.776 | 54,946 | -89 | 0.00% | 28,284,897 |
| 2021-03-23 | 2021-03-19 | 526.963 | 55,035 | -354 | 0.00% | 29,001,408 |
| 2021-03-22 | 2021-03-18 | 530.348 | 55,389 | -266 | 0.00% | 29,375,456 |
| 2021-03-19 | 2021-03-17 | 512.971 | 55,655 | +266 | 0.00% | 28,549,391 |
| 2021-03-18 | 2021-03-16 | 511.391 | 55,389 | -89 | 0.00% | 28,325,440 |
| 2021-03-17 | 2021-03-15 | 503.267 | 55,478 | -266 | 0.00% | 27,920,223 |
| 2021-03-16 | 2021-03-12 | 511.842 | 55,744 | +178 | 0.00% | 28,532,144 |
| 2021-03-15 | 2021-03-11 | 520.418 | 55,566 | +886 | 0.00% | 28,917,561 |
| 2021-03-12 | 2021-03-10 | 501.912 | 54,680 | +798 | 0.00% | 27,444,575 |
| 2021-03-11 | 2021-03-09 | 497.399 | 53,882 | +354 | 0.00% | 26,800,847 |
| 2021-03-10 | 2021-03-08 | 518.956 | 53,528 | +354 | 0.00% | 27,778,676 |
| 2021-03-09 | 2021-03-05 | 546.761 | 53,174 | +82 | 0.00% | 29,073,484 |
| 2021-03-08 | 2021-03-04 | 550.408 | 53,092 | +1,405 | 0.00% | 29,222,254 |
| 2021-03-05 | 2021-03-03 | 567.501 | 51,687 | -88 | 0.00% | 29,332,438 |
| 2021-03-04 | 2021-03-02 | 555.650 | 51,775 | -527 | 0.00% | 28,768,771 |
| 2021-03-03 | 2021-03-01 | 557.929 | 52,302 | +527 | 0.00% | 29,180,801 |
| 2021-03-02 | 2021-02-26 | 539.240 | 51,775 | +965 | 0.00% | 27,919,160 |
| 2021-03-01 | 2021-02-25 | 569.780 | 50,810 | +2,018 | 0.00% | 28,950,542 |
| 2021-02-26 | 2021-02-24 | 580.036 | 48,792 | +439 | 0.00% | 28,301,138 |
| 2021-02-25 | 2021-02-23 | 635.875 | 48,353 | -263 | 0.00% | 30,746,460 |
| 2021-02-24 | 2021-02-22 | 641.003 | 48,616 | +702 | 0.00% | 31,162,999 |
| 2021-02-23 | 2021-02-19 | 646.131 | 47,914 | +439 | 0.00% | 30,958,719 |
| 2021-02-22 | 2021-02-18 | 644.422 | 47,475 | -88 | 0.00% | 30,593,917 |
| 2021-02-19 | 2021-02-17 | 642.143 | 47,563 | +9,126 | 0.00% | 30,542,224 |
| 2021-02-18 | 2021-02-16 | 624.479 | 38,437 | -526 | 0.00% | 24,003,111 |
| 2021-02-17 | 2021-02-11 | 609.665 | 38,963 | +790 | 0.00% | 23,754,378 |
| 2021-02-16 | 2021-02-09 | 586.304 | 38,173 | +1,140 | 0.00% | 22,380,984 |
| 2021-02-10 | 2021-02-08 | 590.862 | 37,033 | +615 | 0.00% | 21,881,402 |
| 2021-02-09 | 2021-02-05 | 589.153 | 36,418 | +4,124 | 0.00% | 21,455,771 |
| 2021-02-08 | 2021-02-04 | 582.316 | 32,294 | +1,931 | 0.00% | 18,805,299 |
| 2021-02-05 | 2021-02-03 | 593.711 | 30,363 | +1,842 | 0.00% | 18,026,852 |
| 2021-02-04 | 2021-02-02 | 593.711 | 28,521 | -614 | 0.00% | 16,933,236 |
| 2021-02-03 | 2021-02-01 | 574.339 | 29,135 | +965 | 0.00% | 16,733,356 |
| 2021-02-02 | 2021-01-29 | 566.818 | 28,170 | -438 | 0.00% | 15,967,250 |
| 2021-02-01 | 2021-01-28 | 562.259 | 28,608 | +175 | 0.00% | 16,085,114 |
| 2021-01-29 | 2021-01-27 | 580.036 | 28,433 | -1,492 | 0.00% | 16,492,176 |
| 2021-01-28 | 2021-01-26 | 584.595 | 29,925 | +3,072 | 0.00% | 17,493,996 |
| 2021-01-27 | 2021-01-25 | 630.177 | 26,853 | +702 | 0.00% | 16,922,146 |
| 2021-01-26 | 2021-01-22 | 581.746 | 26,151 | +789 | 0.00% | 15,213,234 |
| 2021-01-25 | 2021-01-21 | 586.874 | 25,362 | +702 | 0.00% | 14,884,294 |
| 2021-01-22 | 2021-01-20 | 577.757 | 24,660 | +439 | 0.00% | 14,247,496 |
| 2021-01-21 | 2021-01-19 | 570.920 | 24,221 | +1,580 | 0.00% | 13,828,252 |
| 2021-01-20 | 2021-01-18 | 549.268 | 22,641 | +1,053 | 0.00% | 12,435,984 |
| 2021-01-19 | 2021-01-15 | 522.375 | 21,588 | -439 | 0.00% | 11,277,024 |
| 2021-01-18 | 2021-01-14 | 521.919 | 22,027 | +351 | 0.00% | 11,496,306 |
| 2021-01-14 | 2021-01-12 | 513.030 | 21,676 | +351 | 0.00% | 11,120,444 |
| 2021-01-13 | 2021-01-11 | 513.030 | 21,325 | +176 | 0.00% | 10,940,370 |
| 2021-01-12 | 2021-01-08 | 515.081 | 21,149 | +87 | 0.00% | 10,893,458 |
| 2021-01-11 | 2021-01-07 | 504.825 | 21,062 | +264 | 0.00% | 10,632,633 |
| 2021-01-08 | 2021-01-06 | 511.663 | 20,798 | -88 | 0.00% | 10,641,563 |
| 2021-01-07 | 2021-01-05 | 520.779 | 20,886 | +88 | 0.00% | 10,876,996 |
| 2021-01-06 | 2021-01-04 | 503.458 | 20,798 | -88 | 0.00% | 10,470,919 |
| 2021-01-05 | 2020-12-31 | 484.313 | 20,886 | +351 | 0.00% | 10,115,368 |
| 2020-12-30 | 2020-12-28 | 472.006 | 20,535 | +175 | 0.00% | 9,692,645 |
| 2020-12-29 | 2020-12-24 | 470.639 | 20,360 | +615 | 0.00% | 9,582,202 |
| 2020-12-28 | 2020-12-22 | 452.178 | 19,745 | +351 | 0.00% | 8,928,249 |
| 2020-12-21 | 2020-12-17 | 448.075 | 19,394 | -176 | 0.00% | 8,689,972 |
| 2020-12-17 | 2020-12-15 | 435.768 | 19,570 | +351 | 0.00% | 8,527,981 |
| 2020-12-14 | 2020-12-10 | 437.819 | 19,219 | -88 | 0.00% | 8,414,448 |
| 2020-12-11 | 2020-12-09 | 438.275 | 19,307 | +88 | 0.00% | 8,461,777 |
| 2020-12-10 | 2020-12-08 | 437.591 | 19,219 | +88 | 0.00% | 8,410,068 |
| 2020-12-09 | 2020-12-07 | 438.047 | 19,131 | -88 | 0.00% | 8,380,280 |
| 2020-12-08 | 2020-12-04 | 446.708 | 19,219 | -175 | 0.00% | 8,585,278 |
| 2020-12-07 | 2020-12-03 | 438.503 | 19,394 | -176 | 0.00% | 8,504,327 |
| 2020-12-04 | 2020-12-02 | 432.805 | 19,570 | +176 | 0.00% | 8,469,998 |
| 2020-12-03 | 2020-12-01 | 440.098 | 19,394 | -88 | 0.00% | 8,535,268 |
| 2020-12-02 | 2020-11-30 | 439.187 | 19,482 | -176 | 0.00% | 8,556,236 |
| 2020-12-01 | 2020-11-27 | 440.098 | 19,658 | -175 | 0.00% | 8,651,454 |
| 2020-11-27 | 2020-11-25 | 436.452 | 19,833 | -351 | 0.00% | 8,656,148 |
| 2020-11-26 | 2020-11-24 | 446.708 | 20,184 | -527 | 0.00% | 9,016,351 |
| 2020-11-25 | 2020-11-23 | 429.387 | 20,711 | +527 | 0.00% | 8,893,024 |
| 2020-11-24 | 2020-11-20 | 428.703 | 20,184 | +88 | 0.00% | 8,652,937 |
| 2020-11-23 | 2020-11-19 | 422.093 | 20,096 | -351 | 0.00% | 8,482,387 |
| 2020-11-20 | 2020-11-18 | 421.637 | 20,447 | +702 | 0.00% | 8,621,222 |
| 2020-11-19 | 2020-11-17 | 425.056 | 19,745 | +87 | 0.00% | 8,392,734 |
| 2020-11-18 | 2020-11-16 | 426.196 | 19,658 | +88 | 0.00% | 8,378,156 |
| 2020-11-17 | 2020-11-13 | 422.777 | 19,570 | -351 | 0.00% | 8,273,747 |
| 2020-11-16 | 2020-11-12 | 420.954 | 19,921 | -88 | 0.00% | 8,385,820 |
| 2020-11-13 | 2020-11-11 | 416.396 | 20,009 | +439 | 0.00% | 8,331,658 |
| 2020-11-12 | 2020-11-10 | 433.717 | 19,570 | +878 | 0.00% | 8,487,839 |
| 2020-11-11 | 2020-11-09 | 441.922 | 18,692 | -264 | 0.00% | 8,260,400 |
| 2020-11-10 | 2020-11-06 | 434.173 | 18,956 | -175 | 0.00% | 8,230,177 |
| 2020-11-09 | 2020-11-05 | 436.680 | 19,131 | +263 | 0.00% | 8,354,119 |
| 2020-11-06 | 2020-11-04 | 423.461 | 18,868 | +527 | 0.00% | 7,989,858 |
| 2020-11-05 | 2020-11-03 | 430.754 | 18,341 | +87 | 0.00% | 7,900,459 |
| 2020-11-04 | 2020-11-02 | 426.652 | 18,254 | +439 | 0.00% | 7,788,098 |
| 2020-11-02 | 2020-10-29 | 436.908 | 17,815 | -88 | 0.00% | 7,783,509 |
| 2020-10-30 | 2020-10-28 | 430.298 | 17,903 | -1,228 | 0.00% | 7,703,628 |
| 2020-10-29 | 2020-10-27 | 415.712 | 19,131 | -88 | 0.00% | 7,952,982 |
| 2020-10-28 | 2020-10-23 | 419.358 | 19,219 | +351 | 0.00% | 8,059,649 |
| 2020-10-27 | 2020-10-22 | 421.637 | 18,868 | -88 | 0.00% | 7,955,456 |
| 2020-10-23 | 2020-10-21 | 423.233 | 18,956 | -526 | 0.00% | 8,022,802 |
| 2020-10-22 | 2020-10-20 | 418.219 | 19,482 | +88 | 0.00% | 8,147,739 |
| 2020-10-21 | 2020-10-19 | 418.447 | 19,394 | -176 | 0.00% | 8,115,356 |
| 2020-10-19 | 2020-10-15 | 412.521 | 19,570 | +263 | 0.00% | 8,073,036 |
| 2020-10-16 | 2020-10-14 | 425.056 | 19,307 | +264 | 0.00% | 8,206,560 |
| 2020-10-15 | 2020-10-12 | 429.387 | 19,043 | -88 | 0.00% | 8,176,807 |
| 2020-10-12 | 2020-10-08 | 430.526 | 19,131 | +88 | 0.00% | 8,236,394 |
| 2020-10-09 | 2020-10-07 | 429.614 | 19,043 | -351 | 0.00% | 8,181,147 |
| 2020-10-08 | 2020-10-06 | 427.335 | 19,394 | -88 | 0.00% | 8,287,741 |
| 2020-10-07 | 2020-10-05 | 417.079 | 19,482 | -88 | 0.00% | 8,125,538 |
| 2020-09-30 | 2020-09-28 | 410.926 | 19,570 | +88 | 0.00% | 8,041,814 |
| 2020-09-29 | 2020-09-25 | 405.456 | 19,482 | -965 | 0.00% | 7,899,089 |
| 2020-09-28 | 2020-09-24 | 407.507 | 20,447 | -264 | 0.00% | 8,332,294 |
| 2020-09-25 | 2020-09-23 | 419.586 | 20,711 | -87 | 0.00% | 8,690,052 |
| 2020-09-24 | 2020-09-22 | 415.028 | 20,798 | -264 | 0.00% | 8,631,753 |
| 2020-09-22 | 2020-09-18 | 424.600 | 21,062 | -87 | 0.00% | 8,942,933 |
| 2020-09-21 | 2020-09-17 | 421.637 | 21,149 | -176 | 0.00% | 8,917,211 |
| 2020-09-18 | 2020-09-16 | 426.652 | 21,325 | -175 | 0.00% | 9,098,345 |
| 2020-09-17 | 2020-09-15 | 422.777 | 21,500 | +263 | 0.00% | 9,089,707 |
| 2020-09-16 | 2020-09-14 | 423.689 | 21,237 | +614 | 0.00% | 8,997,877 |
| 2020-09-15 | 2020-09-11 | 420.498 | 20,623 | +88 | 0.00% | 8,671,929 |
| 2020-09-14 | 2020-09-10 | 414.116 | 20,535 | +88 | 0.00% | 8,503,880 |
| 2020-09-11 | 2020-09-09 | 418.903 | 20,447 | -176 | 0.00% | 8,565,300 |
| 2020-09-10 | 2020-09-08 | 419.358 | 20,623 | +439 | 0.00% | 8,648,428 |
| 2020-09-09 | 2020-09-07 | 421.637 | 20,184 | -88 | 0.00% | 8,510,331 |
| 2020-09-08 | 2020-09-04 | 433.717 | 20,272 | +878 | 0.00% | 8,792,308 |
| 2020-09-07 | 2020-09-03 | 440.554 | 19,394 | -264 | 0.00% | 8,544,108 |
| 2020-09-04 | 2020-09-02 | 448.987 | 19,658 | -175 | 0.00% | 8,826,186 |
| 2020-09-03 | 2020-09-01 | 449.215 | 19,833 | -88 | 0.00% | 8,909,278 |
| 2020-09-02 | 2020-08-31 | 450.064 | 19,921 | -88 | 0.00% | 8,965,734 |
| 2020-09-01 | 2020-08-28 | 437.869 | 20,009 | +277 | 0.00% | 8,761,329 |
| 2020-08-31 | 2020-08-27 | 436.489 | 19,732 | +174 | 0.00% | 8,612,798 |
| 2020-08-28 | 2020-08-26 | 439.480 | 19,558 | -348 | 0.00% | 8,595,352 |
| 2020-08-27 | 2020-08-25 | 431.427 | 19,906 | +87 | 0.00% | 8,587,982 |
| 2020-08-26 | 2020-08-24 | 438.330 | 19,819 | +174 | 0.00% | 8,687,255 |
| 2020-08-25 | 2020-08-21 | 433.037 | 19,645 | -261 | 0.00% | 8,507,021 |
| 2020-08-24 | 2020-08-20 | 426.825 | 19,906 | +174 | 0.00% | 8,496,377 |
| 2020-08-20 | 2020-08-18 | 436.029 | 19,732 | +435 | 0.00% | 8,603,718 |
| 2020-08-18 | 2020-08-14 | 423.834 | 19,297 | -261 | 0.00% | 8,178,719 |
| 2020-08-14 | 2020-08-12 | 425.444 | 19,558 | +261 | 0.00% | 8,320,840 |
| 2020-08-13 | 2020-08-11 | 430.276 | 19,297 | +347 | 0.00% | 8,303,042 |
| 2020-08-12 | 2020-08-10 | 430.276 | 18,950 | +261 | 0.00% | 8,153,736 |
| 2020-08-10 | 2020-08-06 | 442.932 | 18,689 | +348 | 0.00% | 8,277,947 |
| 2020-08-07 | 2020-08-05 | 444.082 | 18,341 | +87 | 0.00% | 8,144,908 |
| 2020-08-05 | 2020-08-03 | 427.055 | 18,254 | +434 | 0.00% | 7,795,462 |
| 2020-08-04 | 2020-07-31 | 425.905 | 17,820 | +609 | 0.00% | 7,589,619 |
| 2020-08-03 | 2020-07-30 | 417.161 | 17,211 | +87 | 0.00% | 7,179,757 |
| 2020-07-31 | 2020-07-29 | 422.683 | 17,124 | -261 | 0.00% | 7,238,027 |
| 2020-07-30 | 2020-07-28 | 417.851 | 17,385 | +174 | 0.00% | 7,264,344 |
| 2020-07-29 | 2020-07-27 | 407.037 | 17,211 | -174 | 0.00% | 7,005,510 |
| 2020-07-28 | 2020-07-24 | 414.630 | 17,385 | +348 | 0.00% | 7,208,341 |
| 2020-07-27 | 2020-07-23 | 432.347 | 17,037 | +695 | 0.00% | 7,365,899 |
| 2020-07-24 | 2020-07-22 | 415.550 | 16,342 | +261 | 0.00% | 6,790,923 |
| 2020-07-23 | 2020-07-21 | 437.179 | 16,081 | +87 | 0.00% | 7,030,278 |
| 2020-07-22 | 2020-07-20 | 398.063 | 15,994 | +782 | 0.00% | 6,366,622 |
| 2020-07-21 | 2020-07-17 | 398.983 | 15,212 | +174 | 0.00% | 6,069,337 |
| 2020-07-20 | 2020-07-16 | 386.789 | 15,038 | -174 | 0.00% | 5,816,525 |
| 2020-07-17 | 2020-07-15 | 410.258 | 15,212 | -174 | 0.00% | 6,240,847 |
| 2020-07-16 | 2020-07-14 | 409.338 | 15,386 | +348 | 0.00% | 6,298,070 |
| 2020-07-15 | 2020-07-13 | 415.550 | 15,038 | +521 | 0.00% | 6,249,045 |
| 2020-07-14 | 2020-07-10 | 418.542 | 14,517 | +522 | 0.00% | 6,075,967 |
| 2020-07-13 | 2020-07-09 | 426.365 | 13,995 | +1,130 | 0.00% | 5,966,974 |
| 2020-07-10 | 2020-07-08 | 411.869 | 12,865 | +608 | 0.00% | 5,298,692 |
| 2020-07-08 | 2020-07-06 | 406.577 | 12,257 | +261 | 0.00% | 4,983,410 |
| 2020-07-07 | 2020-07-03 | 397.373 | 11,996 | +87 | 0.00% | 4,766,885 |
| 2020-07-06 | 2020-07-02 | 402.665 | 11,909 | +348 | 0.00% | 4,795,338 |
| 2020-07-03 | 2020-06-30 | 379.656 | 11,561 | -87 | 0.00% | 4,389,198 |
| 2020-07-02 | 2020-06-29 | 368.151 | 11,648 | +260 | 0.00% | 4,288,221 |
| 2020-06-29 | 2020-06-24 | 365.620 | 11,388 | +435 | 0.00% | 4,163,679 |
| 2020-06-26 | 2020-06-23 | 368.151 | 10,953 | +261 | 0.00% | 4,032,356 |
| 2020-06-23 | 2020-06-19 | 345.602 | 10,692 | +87 | 0.00% | 3,695,173 |
| 2020-06-22 | 2020-06-18 | 340.540 | 10,605 | -87 | 0.00% | 3,611,422 |
| 2020-06-19 | 2020-06-17 | 337.778 | 10,692 | +261 | 0.00% | 3,611,527 |
| 2020-06-17 | 2020-06-15 | 330.645 | 10,431 | +347 | 0.00% | 3,448,963 |
| 2020-06-16 | 2020-06-12 | 340.770 | 10,084 | +87 | 0.00% | 3,436,321 |
| 2020-06-15 | 2020-06-11 | 338.699 | 9,997 | +435 | 0.00% | 3,385,972 |
| 2020-06-12 | 2020-06-10 | 341.000 | 9,562 | +261 | 0.00% | 3,260,639 |
| 2020-06-11 | 2020-06-09 | 334.557 | 9,301 | -522 | 0.00% | 3,111,716 |
| 2020-06-10 | 2020-06-08 | 336.858 | 9,823 | -87 | 0.00% | 3,308,957 |
| 2020-06-09 | 2020-06-05 | 338.469 | 9,910 | +348 | 0.00% | 3,354,225 |
| 2020-06-05 | 2020-06-03 | 336.398 | 9,562 | +1,043 | 0.00% | 3,216,636 |
| 2020-06-04 | 2020-06-02 | 331.336 | 8,519 | +174 | 0.00% | 2,822,649 |
| 2020-06-03 | 2020-06-01 | 325.353 | 8,345 | +608 | 0.00% | 2,715,074 |
| 2020-06-01 | 2020-05-28 | 310.167 | 7,737 | +87 | 0.00% | 2,399,763 |
| 2020-05-28 | 2020-05-26 | 313.388 | 7,650 | +174 | 0.00% | 2,397,421 |
| 2020-05-26 | 2020-05-22 | 297.972 | 7,476 | +87 | 0.00% | 2,227,639 |
| 2020-05-25 | 2020-05-21 | 311.778 | 7,389 | +174 | 0.00% | 2,303,726 |
| 2020-05-22 | 2020-05-20 | 305.795 | 7,215 | -87 | 0.00% | 2,206,313 |
| 2020-05-21 | 2020-05-19 | 305.105 | 7,302 | -869 | 0.00% | 2,227,877 |
| 2020-05-20 | 2020-05-18 | 293.140 | 8,171 | -87 | 0.00% | 2,395,248 |
| 2020-05-18 | 2020-05-14 | 287.158 | 8,258 | +434 | 0.00% | 2,371,348 |
| 2020-05-15 | 2020-05-13 | 292.910 | 7,824 | -174 | 0.00% | 2,291,728 |
| 2020-05-14 | 2020-05-12 | 289.459 | 7,998 | +174 | 0.00% | 2,315,090 |
| 2020-05-13 | 2020-05-11 | 287.618 | 7,824 | +87 | 0.00% | 2,250,322 |
| 2020-05-12 | 2020-05-08 | 279.334 | 7,737 | +348 | 0.00% | 2,161,211 |
| 2020-05-11 | 2020-05-07 | 283.476 | 7,389 | +261 | 0.00% | 2,094,605 |
| 2020-05-08 | 2020-05-06 | 291.529 | 7,128 | +173 | 0.00% | 2,078,022 |
| 2020-05-07 | 2020-05-05 | 291.760 | 6,955 | -173 | 0.00% | 2,029,188 |
| 2020-05-05 | 2020-04-29 | 289.919 | 7,128 | -261 | 0.00% | 2,066,541 |
| 2020-04-28 | 2020-04-24 | 281.866 | 7,389 | -435 | 0.00% | 2,082,704 |
| 2020-04-24 | 2020-04-22 | 279.104 | 7,824 | -174 | 0.00% | 2,183,713 |
| 2020-04-21 | 2020-04-17 | 284.166 | 7,998 | -173 | 0.00% | 2,272,763 |
| 2020-04-20 | 2020-04-16 | 281.635 | 8,171 | +86 | 0.00% | 2,301,243 |
| 2020-04-17 | 2020-04-15 | 284.166 | 8,085 | +87 | 0.00% | 2,297,486 |
| 2020-04-16 | 2020-04-14 | 286.928 | 7,998 | -260 | 0.00% | 2,294,847 |
| 2020-04-15 | 2020-04-09 | 284.627 | 8,258 | -173 | 0.00% | 2,350,447 |
| 2020-04-14 | 2020-04-08 | 278.874 | 8,431 | -174 | 0.00% | 2,351,189 |
| 2020-04-09 | 2020-04-07 | 280.485 | 8,605 | -261 | 0.00% | 2,413,573 |
| 2020-04-08 | 2020-04-06 | 276.573 | 8,866 | +87 | 0.00% | 2,452,099 |
| 2020-03-27 | 2020-03-25 | 266.909 | 8,779 | -87 | 0.00% | 2,343,197 |
| 2020-03-23 | 2020-03-19 | 245.050 | 8,866 | -174 | 0.00% | 2,172,617 |
| 2020-03-20 | 2020-03-18 | 255.175 | 9,040 | -87 | 0.00% | 2,306,778 |
| 2020-03-19 | 2020-03-17 | 265.989 | 9,127 | +348 | 0.00% | 2,427,682 |
| 2020-03-18 | 2020-03-16 | 262.998 | 8,779 | -435 | 0.00% | 2,308,857 |
| 2020-03-17 | 2020-03-13 | 274.042 | 9,214 | -173 | 0.00% | 2,525,026 |
| 2020-03-16 | 2020-03-12 | 274.272 | 9,387 | -87 | 0.00% | 2,574,595 |
| 2020-03-13 | 2020-03-11 | 283.706 | 9,474 | -87 | 0.00% | 2,687,833 |
| 2020-03-12 | 2020-03-10 | 291.790 | 9,561 | +87 | 0.00% | 2,789,800 |
| 2020-03-11 | 2020-03-09 | 288.762 | 9,474 | +113 | 0.00% | 2,735,734 |
| 2020-03-09 | 2020-03-05 | 302.269 | 9,361 | -86 | 0.00% | 2,829,539 |
| 2020-03-06 | 2020-03-04 | 297.146 | 9,447 | +86 | 0.00% | 2,807,135 |
| 2020-03-05 | 2020-03-03 | 299.242 | 9,361 | -86 | 0.00% | 2,801,200 |
| 2020-03-04 | 2020-03-02 | 296.680 | 9,447 | +429 | 0.00% | 2,802,735 |
| 2020-03-03 | 2020-02-28 | 297.844 | 9,018 | +516 | 0.00% | 2,685,960 |
| 2020-03-02 | 2020-02-27 | 303.666 | 8,502 | +1,460 | 0.00% | 2,581,769 |
| 2020-02-27 | 2020-02-25 | 304.830 | 7,042 | +85 | 0.00% | 2,146,616 |
| 2020-02-26 | 2020-02-24 | 303.666 | 6,957 | +430 | 0.00% | 2,112,605 |
| 2020-02-25 | 2020-02-21 | 311.584 | 6,527 | +86 | 0.00% | 2,033,707 |
| 2020-02-24 | 2020-02-20 | 316.008 | 6,441 | -86 | 0.00% | 2,035,410 |
| 2020-02-21 | 2020-02-19 | 314.844 | 6,527 | +86 | 0.00% | 2,054,987 |
| 2020-02-12 | 2020-02-10 | 312.515 | 6,441 | -86 | 0.00% | 2,012,911 |
| 2020-02-10 | 2020-02-06 | 317.871 | 6,527 | -86 | 0.00% | 2,074,746 |
| 2020-02-06 | 2020-02-04 | 307.392 | 6,613 | +86 | 0.00% | 2,032,784 |
| 2020-02-05 | 2020-02-03 | 303.200 | 6,527 | -86 | 0.00% | 1,978,989 |
| 2020-02-04 | 2020-01-31 | 301.337 | 6,613 | +172 | 0.00% | 1,992,744 |
| 2020-02-03 | 2020-01-30 | 300.406 | 6,441 | -86 | 0.00% | 1,934,914 |
| 2020-01-31 | 2020-01-29 | 307.159 | 6,527 | +257 | 0.00% | 2,004,828 |
| 2020-01-30 | 2020-01-24 | 316.008 | 6,270 | +86 | 0.00% | 1,981,372 |
| 2020-01-29 | 2020-01-22 | 320.200 | 6,184 | -86 | 0.00% | 1,980,117 |
| 2020-01-23 | 2020-01-21 | 316.474 | 6,270 | +86 | 0.00% | 1,984,293 |
| 2020-01-22 | 2020-01-20 | 326.255 | 6,184 | +86 | 0.00% | 2,017,559 |
| 2020-01-21 | 2020-01-17 | 326.022 | 6,098 | +86 | 0.00% | 1,988,081 |
| 2020-01-17 | 2020-01-15 | 325.789 | 6,012 | +344 | 0.00% | 1,958,644 |
| 2020-01-16 | 2020-01-14 | 323.227 | 5,668 | +171 | 0.00% | 1,832,053 |
| 2020-01-15 | 2020-01-13 | 326.255 | 5,497 | -687 | 0.00% | 1,793,422 |
| 2020-01-14 | 2020-01-10 | 320.200 | 6,184 | +86 | 0.00% | 1,980,117 |
| 2020-01-13 | 2020-01-09 | 319.967 | 6,098 | -86 | 0.00% | 1,951,160 |
| 2020-01-10 | 2020-01-08 | 312.282 | 6,184 | +86 | 0.00% | 1,931,154 |
| 2020-01-08 | 2020-01-06 | 312.748 | 6,098 | -86 | 0.00% | 1,907,138 |
| 2020-01-06 | 2020-01-02 | 303.200 | 6,184 | -171 | 0.00% | 1,874,991 |
| 2020-01-03 | 2019-12-31 | 294.584 | 6,355 | +429 | 0.00% | 1,872,082 |
| 2020-01-02 | 2019-12-27 | 299.009 | 5,926 | -429 | 0.00% | 1,771,925 |
| 2019-12-30 | 2019-12-24 | 295.050 | 6,355 | +171 | 0.00% | 1,875,042 |
| 2019-12-23 | 2019-12-19 | 296.913 | 6,184 | +430 | 0.00% | 1,836,109 |
| 2019-12-20 | 2019-12-18 | 299.940 | 5,754 | -258 | 0.00% | 1,725,856 |
| 2019-12-19 | 2019-12-17 | 298.776 | 6,012 | -172 | 0.00% | 1,796,240 |
| 2019-12-18 | 2019-12-16 | 293.187 | 6,184 | +86 | 0.00% | 1,813,067 |
| 2019-12-17 | 2019-12-13 | 297.379 | 6,098 | +172 | 0.00% | 1,813,414 |
| 2019-12-16 | 2019-12-12 | 290.858 | 5,926 | -258 | 0.00% | 1,723,625 |
| 2019-12-13 | 2019-12-11 | 286.201 | 6,184 | +258 | 0.00% | 1,769,865 |
| 2019-12-12 | 2019-12-10 | 285.735 | 5,926 | -86 | 0.00% | 1,693,265 |
| 2019-12-10 | 2019-12-06 | 288.297 | 6,012 | +86 | 0.00% | 1,733,239 |
| 2019-12-09 | 2019-12-05 | 284.105 | 5,926 | -86 | 0.00% | 1,683,605 |
| 2019-12-06 | 2019-12-04 | 285.269 | 6,012 | -429 | 0.00% | 1,715,038 |
| 2019-12-05 | 2019-12-03 | 288.064 | 6,441 | -172 | 0.00% | 1,855,418 |
| 2019-12-04 | 2019-12-02 | 288.297 | 6,613 | +258 | 0.00% | 1,906,505 |
| 2019-12-03 | 2019-11-29 | 287.831 | 6,355 | -86 | 0.00% | 1,829,164 |
| 2019-12-02 | 2019-11-28 | 291.557 | 6,441 | -172 | 0.00% | 1,877,917 |
| 2019-11-29 | 2019-11-27 | 288.995 | 6,613 | +258 | 0.00% | 1,911,125 |
| 2019-11-28 | 2019-11-26 | 289.461 | 6,355 | +257 | 0.00% | 1,839,524 |
| 2019-11-26 | 2019-11-22 | 286.201 | 6,098 | +430 | 0.00% | 1,745,252 |
| 2019-11-21 | 2019-11-19 | 293.187 | 5,668 | +86 | 0.00% | 1,661,783 |
| 2019-11-19 | 2019-11-15 | 280.379 | 5,582 | -86 | 0.00% | 1,565,075 |
| 2019-11-18 | 2019-11-14 | 281.776 | 5,668 | -86 | 0.00% | 1,597,107 |
| 2019-11-15 | 2019-11-13 | 282.009 | 5,754 | +257 | 0.00% | 1,622,679 |
| 2019-11-14 | 2019-11-12 | 288.064 | 5,497 | +172 | 0.00% | 1,583,486 |
| 2019-11-13 | 2019-11-11 | 286.666 | 5,325 | +773 | 0.00% | 1,526,499 |
| 2019-11-12 | 2019-11-08 | 295.748 | 4,552 | -86 | 0.00% | 1,346,247 |
| 2019-11-11 | 2019-11-07 | 294.584 | 4,638 | +86 | 0.00% | 1,366,281 |
| 2019-11-08 | 2019-11-06 | 292.488 | 4,552 | +344 | 0.00% | 1,331,406 |
| 2019-11-07 | 2019-11-05 | 291.324 | 4,208 | +601 | 0.00% | 1,225,891 |
| 2019-11-06 | 2019-11-04 | 291.091 | 3,607 | +515 | 0.00% | 1,049,965 |
| 2019-11-05 | 2019-11-01 | 288.064 | 3,092 | -86 | 0.00% | 890,693 |
| 2019-11-04 | 2019-10-31 | 285.269 | 3,178 | -86 | 0.00% | 906,585 |
| 2019-10-30 | 2019-10-28 | 283.173 | 3,264 | +1,632 | 0.00% | 924,278 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,632 | +86 | 0.00% | 457,578 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,546 | -172 | 0.00% | 434,186 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,718 | -171 | 0.00% | 484,491 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,889 | +343 | 0.00% | 521,278 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,546 | +515 | 0.00% | 425,185 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,031 | -85 | 0.00% | 283,789 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,116 | +85 | 0.00% | 296,790 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,031 | +86 | 0.00% | 272,264 |
| 2019-09-30 | 2019-09-26 | 262.215 | 945 | +86 | 0.00% | 247,793 |
| 2019-09-20 | 2019-09-18 | 271.530 | 859 | -86 | 0.00% | 233,244 |
| 2019-09-13 | 2019-09-11 | 286.434 | 945 | -86 | 0.00% | 270,680 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,031 | +86 | 0.00% | 297,714 |
| 2019-09-05 | 2019-09-03 | 275.721 | 945 | +86 | 0.00% | 260,557 |
| 2019-09-02 | 2019-08-29 | 282.242 | 859 | -86 | 0.00% | 242,446 |
| 2019-08-27 | 2019-08-23 | 298.379 | 945 | +99 | 0.00% | 281,968 |
| 2019-08-21 | 2019-08-19 | 298.852 | 846 | -84 | 0.00% | 252,829 |
| 2019-08-14 | 2019-08-12 | 283.484 | 930 | +84 | 0.00% | 263,640 |
| 2019-08-09 | 2019-08-07 | 291.523 | 846 | -84 | 0.00% | 246,628 |
| 2019-08-07 | 2019-08-05 | 292.941 | 930 | +84 | 0.00% | 272,435 |
| 2019-07-22 | 2019-07-18 | 322.732 | 846 | +85 | 0.00% | 273,031 |
| 2019-07-19 | 2019-07-17 | 323.441 | 761 | +84 | 0.00% | 246,139 |
| 2019-07-10 | 2019-07-08 | 324.151 | 677 | -84 | 0.00% | 219,450 |
| 2019-07-04 | 2019-07-02 | 331.007 | 761 | +84 | 0.00% | 251,896 |
| 2019-06-21 | 2019-06-19 | 328.406 | 677 | -84 | 0.00% | 222,331 |
| 2019-06-18 | 2019-06-14 | 307.837 | 761 | -85 | 0.00% | 234,264 |
| 2019-06-04 | 2019-05-31 | 294.833 | 846 | +85 | 0.00% | 249,429 |
| 2019-05-30 | 2019-05-28 | 300.980 | 761 | -85 | 0.00% | 229,046 |
| 2019-05-29 | 2019-05-27 | 294.596 | 846 | +85 | 0.00% | 249,228 |
| 2019-05-23 | 2019-05-21 | 289.158 | 761 | -169 | 0.00% | 220,050 |
| 2019-05-21 | 2019-05-17 | 289.158 | 930 | +84 | 0.00% | 268,917 |
| 2019-05-17 | 2019-05-15 | 293.178 | 846 | -84 | 0.00% | 248,028 |
| 2019-05-16 | 2019-05-14 | 292.232 | 930 | +84 | 0.00% | 271,776 |
| 2019-05-14 | 2019-05-09 | 293.178 | 846 | +254 | 0.00% | 248,028 |
| 2019-05-09 | 2019-05-07 | 313.511 | 592 | +169 | 0.00% | 185,599 |
| 2019-05-08 | 2019-05-06 | 314.457 | 423 | -85 | 0.00% | 133,015 |
| 2019-05-07 | 2019-05-03 | 328.879 | 508 | -84 | 0.00% | 167,071 |
| 2019-05-06 | 2019-05-02 | 327.224 | 592 | -85 | 0.00% | 193,717 |
| 2019-04-23 | 2019-04-17 | 328.643 | 677 | -84 | 0.00% | 222,491 |
| 2019-04-16 | 2019-04-12 | 326.988 | 761 | +84 | 0.00% | 248,838 |
| 2019-04-15 | 2019-04-11 | 327.461 | 677 | +85 | 0.00% | 221,691 |
| 2019-04-08 | 2019-04-03 | 331.953 | 592 | -85 | 0.00% | 196,516 |
| 2019-04-04 | 2019-04-02 | 329.352 | 677 | -84 | 0.00% | 222,971 |
| 2019-04-03 | 2019-04-01 | 328.170 | 761 | -85 | 0.00% | 249,737 |
| 2019-03-28 | 2019-03-26 | 314.220 | 846 | +85 | 0.00% | 265,830 |
| 2019-03-26 | 2019-03-22 | 322.495 | 761 | +84 | 0.00% | 245,419 |
| 2019-03-25 | 2019-03-21 | 321.550 | 677 | +85 | 0.00% | 217,689 |
| 2019-03-22 | 2019-03-20 | 323.914 | 592 | +169 | 0.00% | 191,757 |
| 2019-03-20 | 2019-03-18 | 331.716 | 423 | +169 | 0.00% | 140,316 |
| 2019-03-12 | 2019-03-08 | 318.761 | 254 | +3 | 0.00% | 80,965 |
| 2019-02-26 | 2019-02-22 | 319.000 | 251 | +84 | 0.00% | 80,069 |
| 2019-01-16 | 2019-01-14 | 278.826 | 167 | +83 | 0.00% | 46,564 |
| 2019-01-11 | 2019-01-09 | 281.935 | 84 | -83 | 0.00% | 23,683 |
| 2018-12-28 | 2018-12-24 | 272.131 | 167 | +83 | 0.00% | 45,446 |
| 2018-12-17 | 2018-12-13 | 280.022 | 84 | -83 | 0.00% | 23,522 |
| 2018-12-14 | 2018-12-12 | 275.000 | 167 | +83 | 0.00% | 45,925 |
| 2018-12-06 | 2018-12-04 | 286.718 | 84 | -83 | 0.00% | 24,084 |
| 2018-11-28 | 2018-11-26 | 274.283 | 167 | -84 | 0.00% | 45,805 |
| 2018-11-27 | 2018-11-23 | 270.218 | 251 | +84 | 0.00% | 67,825 |
| 2018-11-22 | 2018-11-20 | 268.065 | 167 | -168 | 0.00% | 44,767 |
| 2018-11-15 | 2018-11-13 | 268.783 | 335 | +168 | 0.00% | 90,042 |
| 2018-11-13 | 2018-11-09 | 264.718 | 167 | -84 | 0.00% | 44,208 |
| 2018-11-09 | 2018-11-07 | 268.305 | 251 | +84 | 0.00% | 67,344 |
| 2018-11-06 | 2018-11-02 | 271.652 | 167 | +83 | 0.00% | 45,366 |
| 2018-10-12 | 2018-10-10 | 249.652 | 84 | -83 | 0.00% | 20,971 |
| 2018-09-28 | 2018-09-26 | 271.413 | 167 | +83 | 0.00% | 45,326 |
| 2018-09-10 | 2018-09-06 | 259.935 | 84 | -83 | 0.00% | 21,835 |
| 2018-08-21 | 2018-08-17 | 267.381 | 167 | +2 | 0.00% | 44,653 |
| 2018-08-17 | 2018-08-15 | 267.867 | 165 | +83 | 0.00% | 44,198 |
| 2018-08-13 | 2018-08-09 | 282.208 | 82 | -165 | 0.00% | 23,141 |
| 2018-08-10 | 2018-08-08 | 278.319 | 247 | +165 | 0.00% | 68,745 |
| 2018-07-11 | 2018-07-09 | 283.181 | 82 | +82 | 0.00% | 23,221 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy