History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 53,239 +0 0.00% 23,670,059
2025-10-13 2025-10-09 456.800 53,239 +0 0.00% 24,319,575
2025-10-10 2025-10-08 445.000 53,239 +0 0.00% 23,691,355
2025-10-09 2025-10-06 448.400 53,239 +0 0.00% 23,872,368
2025-10-08 2025-10-03 450.200 53,239 +0 0.00% 23,968,198
2025-10-06 2025-10-02 451.200 53,239 +0 0.00% 24,021,437
2025-10-03 2025-09-30 442.000 53,239 +0 0.00% 23,531,638
2025-10-02 2025-09-29 442.200 53,239 +100 0.00% 23,542,286
2025-09-26 2025-09-24 438.200 53,139 -3,600 0.00% 23,285,510
2025-09-18 2025-09-16 451.800 56,739 +100 0.00% 25,634,680
2025-09-15 2025-09-11 444.000 56,639 -100 0.00% 25,147,716
2025-09-09 2025-09-05 435.600 56,739 +100 0.00% 24,715,508
2025-09-02 2025-08-29 457.040 56,639 +749 0.00% 25,886,299
2025-09-01 2025-08-28 455.824 55,890 -99 0.00% 25,476,009
2025-08-29 2025-08-27 453.595 55,989 +493 0.00% 25,396,310
2025-08-27 2025-08-25 468.998 55,496 -592 0.00% 26,027,525
2025-08-22 2025-08-20 447.109 56,088 -99 0.00% 25,077,446
2025-08-18 2025-08-14 445.082 56,187 +99 0.00% 25,007,830
2025-08-06 2025-08-04 426.638 56,088 -9,769 0.00% 23,929,294
2025-08-05 2025-08-01 422.585 65,857 +197 0.01% 27,830,169
2025-07-31 2025-07-29 446.704 65,660 +592 0.01% 29,330,557
2025-07-28 2025-07-24 454.203 65,068 -296 0.01% 29,554,060
2025-07-17 2025-07-15 433.124 65,364 -9,867 0.01% 28,310,724
2025-07-15 2025-07-11 431.300 75,231 -99 0.01% 32,447,130
2025-07-10 2025-07-08 422.990 75,330 +197 0.01% 31,863,850
2025-07-02 2025-06-27 426.841 75,133 +494 0.01% 32,069,850
2025-06-25 2025-06-23 404.344 74,639 -395 0.01% 30,179,813
2025-06-23 2025-06-19 395.021 75,034 -120,190 0.01% 29,639,971
2025-06-20 2025-06-18 409.411 195,224 +98 0.02% 79,926,797
2025-06-19 2025-06-17 418.937 195,126 -98 0.02% 81,745,424
2025-06-18 2025-06-16 425.220 195,224 -99 0.02% 83,013,080
2025-06-16 2025-06-12 416.910 195,323 -4,638 0.02% 81,432,077
2025-06-13 2025-06-11 426.030 199,961 +395 0.02% 85,189,456
2025-06-12 2025-06-10 420.355 199,566 -4,737 0.02% 83,888,637
2025-06-11 2025-06-09 421.369 204,303 +494 0.02% 86,086,900
2025-06-10 2025-06-06 407.789 203,809 +98 0.02% 83,111,127
2025-06-05 2025-06-03 400.696 203,711 +987 0.02% 81,626,088
2025-06-04 2025-06-02 400.696 202,724 -16,479 0.02% 81,230,602
2025-06-02 2025-05-29 405.763 219,203 +17,861 0.02% 88,944,357
2025-05-30 2025-05-28 396.237 201,342 +10,854 0.02% 79,779,071
2025-05-29 2025-05-27 403.533 190,488 +28,716 0.02% 76,868,201
2025-05-28 2025-05-26 392.386 161,772 +98 0.01% 63,477,022
2025-05-27 2025-05-23 392.386 161,674 +3,257 0.01% 63,438,568
2025-05-26 2025-05-22 390.764 158,417 +22,794 0.01% 61,903,706
2025-05-23 2025-05-21 396.845 135,623 +17,072 0.01% 53,821,261
2025-05-21 2025-05-19 384.076 118,551 +690 0.01% 45,532,581
2025-05-19 2025-05-15 382.252 117,861 -19,735 0.01% 45,052,578
2025-05-16 2025-05-14 386.103 137,596 +2,467 0.01% 53,126,184
2025-05-12 2025-05-08 372.118 135,129 +2,763 0.01% 50,283,914
2025-05-09 2025-05-07 371.104 132,366 +11,249 0.01% 49,121,614
2025-05-08 2025-05-06 364.011 121,117 +36,215 0.01% 44,087,886
2025-05-07 2025-05-02 355.904 84,902 +31,182 0.01% 30,216,925
2025-05-06 2025-04-30 345.364 53,720 +99 0.00% 18,552,969
2025-04-30 2025-04-28 341.513 53,621 -99 0.00% 18,312,290
2025-04-23 2025-04-17 335.838 53,720 -98 0.00% 18,041,238
2025-04-17 2025-04-15 332.798 53,818 +98 0.00% 17,910,534
2025-04-16 2025-04-14 338.473 53,720 +1,185 0.00% 18,182,781
2025-04-15 2025-04-11 316.584 52,535 -889 0.00% 16,631,737
2025-04-09 2025-04-07 300.978 53,424 +1,382 0.00% 16,079,432
2025-04-03 2025-04-01 352.661 52,042 -395 0.00% 18,353,169
2025-04-02 2025-03-31 349.418 52,437 -3,651 0.00% 18,322,424
2025-04-01 2025-03-28 358.336 56,088 -21,906 0.00% 20,098,334
2025-03-24 2025-03-20 374.347 77,994 -1,974 0.01% 29,196,845
2025-03-20 2025-03-18 377.185 79,968 +1,974 0.01% 30,162,716
2025-03-19 2025-03-17 370.496 77,994 +5,328 0.01% 28,896,498
2025-03-18 2025-03-14 358.944 72,666 -197 0.01% 26,083,007
2025-03-17 2025-03-13 348.810 72,863 -99 0.01% 25,415,330
2025-03-14 2025-03-12 354.079 72,962 -197 0.01% 25,834,346
2025-03-12 2025-03-10 362.396 73,159 +1,024 0.01% 26,512,519
2025-03-11 2025-03-07 369.796 72,135 -1,557 0.01% 26,675,227
2025-03-10 2025-03-06 375.757 73,692 -486 0.01% 27,690,287
2025-03-07 2025-03-05 357.257 74,178 +97 0.01% 26,500,606
2025-03-06 2025-03-04 346.774 74,081 -584 0.01% 25,689,334
2025-03-05 2025-03-03 349.240 74,665 -583 0.01% 26,076,024
2025-03-04 2025-02-28 359.724 75,248 +194 0.01% 27,068,484
2025-03-03 2025-02-27 375.140 75,054 -389 0.01% 28,155,784
2025-02-28 2025-02-26 371.235 75,443 +97 0.01% 28,007,066
2025-02-25 2025-02-21 360.546 75,346 -194 0.01% 27,165,688
2025-02-24 2025-02-20 336.701 75,540 +681 0.01% 25,434,418
2025-02-20 2025-02-18 350.885 74,859 -98 0.01% 26,266,878
2025-02-19 2025-02-17 350.268 74,957 -1,070 0.01% 26,255,041
2025-02-18 2025-02-14 349.240 76,027 -8,757 0.01% 26,551,689
2025-02-17 2025-02-13 334.851 84,784 +1,946 0.01% 28,390,034
2025-02-14 2025-02-12 345.129 82,838 +25,200 0.01% 28,589,807
2025-02-12 2025-02-10 329.301 57,638 +98 0.00% 18,980,268
2025-01-22 2025-01-20 301.757 57,540 +97 0.00% 17,363,083
2025-01-17 2025-01-15 290.246 57,443 +681 0.00% 16,672,577
2025-01-16 2025-01-14 289.423 56,762 -292 0.00% 16,428,249
2025-01-15 2025-01-13 283.051 57,054 -195 0.00% 16,149,198
2025-01-14 2025-01-10 287.368 57,249 +487 0.00% 16,451,519
2025-01-13 2025-01-09 289.834 56,762 -195 0.00% 16,451,584
2025-01-10 2025-01-08 291.890 56,957 -97 0.00% 16,625,181
2025-01-09 2025-01-07 292.096 57,054 +97 0.00% 16,665,222
2025-01-07 2025-01-03 294.973 56,957 -97 0.00% 16,800,799
2025-01-02 2024-12-27 305.457 57,054 -97 0.00% 17,427,530
2024-12-20 2024-12-18 308.540 57,151 -195 0.00% 17,633,375
2024-12-16 2024-12-12 319.229 57,346 +1,168 0.00% 18,306,508
2024-12-12 2024-12-10 316.968 56,178 -389 0.00% 17,806,623
2024-12-11 2024-12-09 320.257 56,567 -98 0.00% 18,115,967
2024-11-26 2024-11-22 293.740 56,665 +98 0.00% 16,644,779
2024-11-19 2024-11-15 307.923 56,567 +681 0.00% 17,418,305
2024-11-15 2024-11-13 317.790 55,886 +194 0.00% 17,760,019
2024-11-14 2024-11-12 321.079 55,692 +98 0.00% 17,881,534
2024-11-11 2024-11-07 343.485 55,594 -98 0.00% 19,095,687
2024-11-07 2024-11-05 339.579 55,692 -97 0.00% 18,911,840
2024-11-01 2024-10-30 317.996 55,789 +97 0.00% 17,740,662
2024-10-29 2024-10-25 321.490 55,692 -486 0.00% 17,904,429
2024-10-24 2024-10-22 319.640 56,178 -98 0.00% 17,956,744
2024-10-22 2024-10-18 325.807 56,276 +584 0.00% 18,335,105
2024-10-21 2024-10-17 308.335 55,692 +487 0.00% 17,171,767
2024-10-18 2024-10-16 313.885 55,205 -98 0.00% 17,327,997
2024-10-17 2024-10-15 314.296 55,303 +195 0.00% 17,381,494
2024-10-16 2024-10-14 331.562 55,108 -1,070 0.00% 18,271,741
2024-10-14 2024-10-09 330.946 56,178 +97 0.00% 18,591,870
2024-10-09 2024-10-07 404.740 56,081 -292 0.00% 22,698,251
2024-10-08 2024-10-04 386.652 56,373 -1,070 0.00% 21,796,706
2024-10-07 2024-10-03 377.607 57,443 -4,768 0.00% 21,690,881
2024-10-04 2024-10-02 383.157 62,211 -486 0.01% 23,836,584
2024-10-03 2024-09-30 335.262 62,697 -97 0.01% 21,019,948
2024-10-02 2024-09-27 317.173 62,794 -6,227 0.01% 19,916,591
2024-09-30 2024-09-26 285.723 69,021 +5,837 0.01% 19,720,911
2024-09-27 2024-09-25 269.896 63,184 -97 0.01% 17,053,077
2024-09-26 2024-09-24 265.990 63,281 -292 0.01% 16,832,109
2024-09-13 2024-09-11 226.934 63,573 -97 0.01% 14,426,889
2024-09-12 2024-09-10 229.606 63,670 +97 0.01% 14,619,043
2024-09-04 2024-09-02 247.944 63,573 +97 0.01% 15,762,538
2024-09-03 2024-08-30 251.713 63,476 +5,944 0.01% 15,977,755
2024-08-28 2024-08-26 246.059 57,532 -6 0.00% 14,156,278
2024-08-27 2024-08-23 242.499 57,538 +6 0.00% 13,952,919
2024-08-23 2024-08-21 239.358 57,532 +287 0.00% 13,770,746
2024-08-21 2024-08-19 243.546 57,245 -6,685 0.00% 13,941,806
2024-08-20 2024-08-16 241.243 63,930 +95 0.01% 15,422,648
2024-08-15 2024-08-13 241.871 63,835 +6,685 0.01% 15,439,833
2024-07-29 2024-07-25 240.824 57,150 +96 0.00% 13,763,086
2024-07-25 2024-07-23 246.897 57,054 +95 0.00% 14,086,453
2024-07-17 2024-07-15 259.252 56,959 +96 0.00% 14,766,744
2024-07-12 2024-07-10 252.760 56,863 +191 0.00% 14,372,714
2024-06-27 2024-06-25 267.419 56,672 +191 0.00% 15,155,183
2024-06-19 2024-06-17 271.607 56,481 -11,747 0.00% 15,340,662
2024-05-31 2024-05-29 283.963 68,228 -382 0.01% 19,374,213
2024-05-24 2024-05-22 297.156 68,610 -5,253 0.01% 20,387,856
2024-05-14 2024-05-10 299.250 73,863 -95 0.01% 22,103,494
2024-05-03 2024-04-30 263.440 73,958 -96 0.01% 19,483,526
2024-05-02 2024-04-29 267.000 74,054 -4,298 0.01% 19,772,449
2024-04-29 2024-04-25 258.415 78,352 -191 0.01% 20,247,294
2024-04-26 2024-04-24 250.247 78,543 -573 0.01% 19,655,185
2024-04-18 2024-04-16 227.840 79,116 +478 0.01% 18,025,817
2024-04-12 2024-04-10 245.640 78,638 -96 0.01% 19,316,668
2024-04-09 2024-04-05 237.054 78,734 +96 0.01% 18,664,248
2024-04-03 2024-03-28 238.520 78,638 -96 0.01% 18,756,765
2024-04-02 2024-03-27 239.567 78,734 +96 0.01% 18,862,102
2024-03-21 2024-03-19 248.782 78,638 -3,534 0.01% 19,563,685
2024-03-15 2024-03-13 262.393 82,172 -95 0.01% 21,561,386
2024-03-14 2024-03-12 265.715 82,267 -96 0.01% 21,859,560
2024-03-13 2024-03-11 256.354 82,363 +1,289 0.01% 21,114,097
2024-03-08 2024-03-06 253.801 81,074 -94 0.01% 20,576,683
2024-03-07 2024-03-05 248.695 81,168 +188 0.01% 20,186,112
2024-03-05 2024-03-01 255.290 80,980 -16,640 0.01% 20,673,420
2024-03-04 2024-02-29 258.269 97,620 +94 0.01% 25,212,204
2024-02-29 2024-02-27 266.353 97,526 -94 0.01% 25,976,346
2024-02-27 2024-02-23 269.331 97,620 -94 0.01% 26,292,133
2024-02-26 2024-02-22 270.182 97,714 +94 0.01% 26,400,602
2024-02-22 2024-02-20 260.396 97,620 +94 0.01% 25,419,883
2024-02-21 2024-02-19 261.885 97,526 -94 0.01% 25,540,640
2024-02-20 2024-02-16 267.842 97,620 -94 0.01% 26,146,758
2024-02-16 2024-02-14 259.120 97,714 +94 0.01% 25,319,633
2024-02-15 2024-02-09 258.056 97,620 -841 0.01% 25,191,436
2024-02-05 2024-02-01 251.887 98,461 +94 0.01% 24,801,004
2024-01-26 2024-01-24 254.439 98,367 -13,161 0.01% 25,028,448
2024-01-25 2024-01-23 248.270 111,528 -16,264 0.01% 27,689,052
2023-12-19 2023-12-15 276.352 127,792 -94 0.01% 35,315,563
2023-12-18 2023-12-14 264.651 127,886 -94 0.01% 33,845,170
2023-12-13 2023-12-11 260.822 127,980 +94 0.01% 33,379,966
2023-12-11 2023-12-07 266.779 127,886 -1,881 0.01% 34,117,237
2023-12-07 2023-12-05 269.757 129,767 +188 0.01% 35,005,544
2023-12-06 2023-12-04 285.500 129,579 +188 0.01% 36,994,781
2023-12-01 2023-11-29 297.413 129,391 +95 0.01% 38,482,613
2023-11-14 2023-11-10 300.605 129,296 +94 0.01% 38,866,960
2023-11-08 2023-11-06 313.582 129,202 -94 0.01% 40,515,391
2023-11-07 2023-11-03 303.796 129,296 -95 0.01% 39,279,560
2023-11-02 2023-10-31 292.520 129,391 -940 0.01% 37,849,495
2023-10-27 2023-10-25 295.924 130,331 +94 0.01% 38,568,094
2023-10-24 2023-10-19 300.605 130,237 +94 0.01% 39,149,828
2023-09-22 2023-09-20 304.859 130,143 +94 0.01% 39,675,309
2023-09-13 2023-09-11 319.326 130,049 +94 0.01% 41,528,001
2023-08-30 2023-08-28 320.995 129,955 -94 0.01% 41,714,900
2023-08-29 2023-08-25 310.626 130,049 +1,970 0.01% 40,396,646
2023-08-28 2023-08-24 313.435 128,079 -371 0.01% 40,144,379
2023-08-23 2023-08-21 305.010 128,450 -8,888 0.01% 39,178,536
2023-08-21 2023-08-17 320.995 137,338 -1,389 0.01% 44,084,805
2023-08-10 2023-08-08 336.548 138,727 +93 0.01% 46,688,277
2023-08-04 2023-08-02 343.028 138,634 +3,703 0.01% 47,555,380
2023-08-02 2023-07-31 351.885 134,931 +93 0.01% 47,480,165
2023-08-01 2023-07-28 350.157 134,838 -93 0.01% 47,214,426
2023-07-31 2023-07-27 332.660 134,931 +5,555 0.01% 44,886,099
2023-07-27 2023-07-25 330.500 129,376 -463 0.01% 42,758,706
2023-07-24 2023-07-20 318.187 129,839 -2,499 0.01% 41,313,055
2023-07-11 2023-07-07 304.794 132,338 +92 0.01% 40,335,828
2023-07-10 2023-07-06 313.218 132,246 +278 0.01% 41,421,894
2023-07-03 2023-06-29 322.939 131,968 +92 0.01% 42,617,623
2023-06-08 2023-06-06 329.203 131,876 -92 0.01% 43,414,033
2023-06-01 2023-05-30 311.922 131,968 +92 0.01% 41,163,778
2023-05-16 2023-05-12 334.388 131,876 -185 0.01% 44,097,719
2023-05-12 2023-05-10 337.844 132,061 -92 0.01% 44,616,010
2023-05-09 2023-05-05 345.188 132,153 -278 0.01% 45,617,681
2023-05-08 2023-05-04 347.565 132,431 -278 0.01% 46,028,318
2023-04-24 2023-04-20 365.278 132,709 +4,815 0.01% 48,475,621
2023-04-21 2023-04-19 366.574 127,894 +2,592 0.01% 46,882,570
2023-04-18 2023-04-14 372.190 125,302 +93 0.01% 46,636,149
2023-04-14 2023-04-12 371.542 125,209 +92 0.01% 46,520,395
2023-04-13 2023-04-11 376.510 125,117 +4,722 0.01% 47,107,831
2023-04-12 2023-04-06 376.510 120,395 -1,851 0.01% 45,329,950
2023-04-04 2023-03-31 376.078 122,246 -4,630 0.01% 45,974,057
2023-03-29 2023-03-27 359.877 126,876 +93 0.01% 45,659,786
2023-03-22 2023-03-20 353.613 126,783 +8,055 0.01% 44,832,102
2023-03-14 2023-03-10 343.892 118,728 +278 0.01% 40,829,646
2023-03-10 2023-03-08 354.045 118,450 -7,778 0.01% 41,936,620
2023-03-08 2023-03-06 371.064 126,228 +1,381 0.01% 46,838,647
2023-03-06 2023-03-02 367.351 124,847 -3,205 0.01% 45,862,673
2023-03-02 2023-02-28 343.545 128,052 +91 0.01% 43,991,660
2023-02-28 2023-02-24 348.787 127,961 -1,099 0.01% 44,631,121
2023-02-27 2023-02-23 357.741 129,060 +92 0.01% 46,170,100
2023-02-24 2023-02-22 357.523 128,968 -7,234 0.01% 46,109,021
2023-02-16 2023-02-14 368.225 136,202 -3,206 0.01% 50,152,930
2023-02-10 2023-02-08 368.225 139,408 +92 0.01% 51,333,458
2023-02-08 2023-02-06 368.661 139,316 -4,212 0.01% 51,360,435
2023-02-03 2023-02-01 384.823 143,528 +183 0.01% 55,232,893
2023-02-02 2023-01-31 384.823 143,345 -183 0.01% 55,162,471
2023-02-01 2023-01-30 392.686 143,528 +91 0.01% 56,361,375
2023-01-30 2023-01-26 409.502 143,437 -91 0.01% 58,737,806
2023-01-20 2023-01-18 391.594 143,528 +91 0.01% 56,204,641
2023-01-18 2023-01-16 396.835 143,437 +183 0.01% 56,920,850
2023-01-16 2023-01-12 404.261 143,254 -1,190 0.01% 57,911,983
2023-01-12 2023-01-10 408.192 144,444 +91 0.01% 58,960,895
2023-01-11 2023-01-09 412.123 144,353 +6,777 0.01% 59,491,233
2023-01-09 2023-01-05 395.088 137,576 -550 0.01% 54,354,625
2022-12-19 2022-12-15 365.822 138,126 -91 0.01% 50,529,559
2022-12-09 2022-12-07 350.753 138,217 -31,135 0.01% 48,479,961
2022-12-06 2022-12-02 344.200 169,352 -9,341 0.01% 58,291,040
2022-12-01 2022-11-29 327.602 178,693 -183 0.02% 58,540,180
2022-11-30 2022-11-28 304.670 178,876 +91 0.02% 54,498,122
2022-11-25 2022-11-23 315.153 178,785 +92 0.02% 56,344,648
2022-11-17 2022-11-15 337.648 178,693 +20,146 0.02% 60,335,413
2022-11-16 2022-11-14 318.648 158,547 +20,147 0.01% 50,520,609
2022-11-15 2022-11-11 310.785 138,400 -458 0.01% 43,012,655
2022-11-14 2022-11-10 279.335 138,858 -7,756 0.01% 38,787,939
2022-10-27 2022-10-25 244.609 146,614 +91 0.01% 35,863,174
2022-09-26 2022-09-22 306.854 146,523 -183 0.01% 44,961,147
2022-09-21 2022-09-19 318.211 146,706 -183 0.01% 46,683,422
2022-09-19 2022-09-15 331.533 146,889 -92 0.01% 48,698,581
2022-09-16 2022-09-14 328.257 146,981 +92 0.01% 48,247,569
2022-09-05 2022-09-01 340.051 146,889 +91 0.01% 49,949,730
2022-09-01 2022-08-30 345.511 146,798 -91 0.01% 50,720,307
2022-08-31 2022-08-29 354.561 146,889 +91 0.01% 52,081,088
2022-08-30 2022-08-26 362.950 146,798 +1,577 0.01% 53,280,364
2022-08-26 2022-08-24 353.236 145,221 +91 0.01% 51,297,316
2022-08-24 2022-08-22 364.275 145,130 +90 0.01% 52,867,208
2022-08-22 2022-08-18 369.132 145,040 +91 0.01% 53,538,882
2022-08-11 2022-08-09 389.001 144,949 -7,519 0.01% 56,385,361
2022-08-05 2022-08-03 385.248 152,468 -272 0.01% 58,738,029
2022-08-04 2022-08-02 386.794 152,740 -453 0.01% 59,078,862
2022-07-29 2022-07-27 405.559 153,193 +2,355 0.01% 62,128,850
2022-07-27 2022-07-25 392.755 150,838 +7,674 0.01% 59,242,305
2022-07-26 2022-07-22 388.118 143,164 +90 0.01% 55,564,566
2022-07-19 2022-07-15 388.560 143,074 +91 0.01% 55,592,809
2022-07-15 2022-07-13 398.274 142,983 -272 0.01% 56,946,387
2022-07-08 2022-07-06 406.001 143,255 -181 0.01% 58,161,655
2022-07-07 2022-07-05 408.871 143,436 +90 0.01% 58,646,808
2022-07-06 2022-07-04 412.845 143,346 +544 0.01% 59,179,654
2022-07-05 2022-06-30 426.091 142,802 +181 0.01% 60,846,673
2022-06-30 2022-06-28 437.792 142,621 +272 0.01% 62,438,351
2022-06-29 2022-06-27 441.766 142,349 -1,268 0.01% 62,884,954
2022-06-28 2022-06-24 413.066 143,617 -91 0.01% 59,323,241
2022-06-27 2022-06-23 396.728 143,708 +91 0.01% 57,013,048
2022-06-17 2022-06-15 392.313 143,617 +90 0.01% 56,342,811
2022-06-16 2022-06-14 377.080 143,527 -453 0.01% 54,121,112
2022-06-15 2022-06-13 377.521 143,980 +91 0.01% 54,355,502
2022-06-14 2022-06-10 392.092 143,889 +90 0.01% 56,417,754
2022-06-10 2022-06-08 398.715 143,799 -367 0.01% 57,334,872
2022-06-09 2022-06-07 388.781 144,166 -91 0.01% 56,048,945
2022-06-08 2022-06-06 383.703 144,257 -2,627 0.01% 55,351,820
2022-06-06 2022-06-01 379.729 146,884 -2,174 0.01% 55,776,104
2022-06-02 2022-05-31 374.430 149,058 +90 0.01% 55,811,844
2022-06-01 2022-05-30 373.106 148,968 -1,087 0.01% 55,580,817
2022-05-31 2022-05-27 365.158 150,055 -1,630 0.01% 54,793,774
2022-05-30 2022-05-26 358.976 151,685 -91 0.01% 54,451,320
2022-05-27 2022-05-25 358.314 151,776 -2,355 0.01% 54,383,463
2022-05-26 2022-05-24 358.535 154,131 +1,721 0.01% 55,261,320
2022-05-25 2022-05-23 365.820 152,410 +1,087 0.01% 55,754,664
2022-05-24 2022-05-20 370.898 151,323 -3,080 0.01% 56,125,401
2022-05-23 2022-05-19 365.379 154,403 +1,812 0.01% 56,415,568
2022-05-20 2022-05-18 376.859 152,591 -1,450 0.01% 57,505,274
2022-05-19 2022-05-17 375.313 154,041 -3,261 0.01% 57,813,663
2022-05-18 2022-05-16 360.080 157,302 +2,174 0.01% 56,641,330
2022-05-17 2022-05-13 362.729 155,128 -4,982 0.01% 56,269,492
2022-05-16 2022-05-12 354.340 160,110 -6,523 0.01% 56,733,389
2022-05-13 2022-05-11 359.197 166,633 -725 0.01% 59,854,086
2022-05-11 2022-05-06 361.626 167,358 +3,805 0.01% 60,520,932
2022-05-10 2022-05-05 377.080 163,553 -2,899 0.01% 61,672,509
2022-05-06 2022-05-04 372.223 166,452 +2,174 0.01% 61,957,206
2022-05-05 2022-05-03 377.300 164,278 -1,449 0.01% 61,982,160
2022-05-04 2022-04-29 372.885 165,727 +4,620 0.01% 61,797,108
2022-05-03 2022-04-28 359.639 161,107 -1,449 0.01% 57,940,299
2022-04-29 2022-04-27 354.782 162,556 +1,449 0.01% 57,671,881
2022-04-28 2022-04-26 355.223 161,107 +725 0.01% 57,228,938
2022-04-27 2022-04-25 356.989 160,382 +2,265 0.01% 57,254,665
2022-04-26 2022-04-22 370.456 158,117 -3,262 0.01% 58,575,467
2022-04-25 2022-04-21 356.327 161,379 +91 0.01% 57,503,699
2022-04-22 2022-04-20 360.080 161,288 +725 0.01% 58,076,609
2022-04-21 2022-04-19 365.379 160,563 +1,811 0.01% 58,666,301
2022-04-20 2022-04-14 377.300 158,752 -362 0.01% 59,897,198
2022-04-19 2022-04-13 376.197 159,114 +453 0.01% 59,858,140
2022-04-14 2022-04-12 379.067 158,661 +725 0.01% 60,143,087
2022-04-13 2022-04-11 378.846 157,936 +815 0.01% 59,833,396
2022-04-11 2022-04-07 391.651 157,121 -1,449 0.01% 61,536,542
2022-04-08 2022-04-06 395.625 158,570 +1,087 0.01% 62,734,186
2022-04-07 2022-04-04 409.312 157,483 -906 0.01% 64,459,754
2022-04-06 2022-04-01 404.014 158,389 +906 0.01% 63,991,360
2022-04-01 2022-03-30 415.273 157,483 -11,234 0.01% 65,398,488
2022-03-31 2022-03-29 410.637 168,717 +725 0.01% 69,281,459
2022-03-29 2022-03-25 412.403 167,992 -3,080 0.01% 69,280,451
2022-03-28 2022-03-24 423.883 171,072 +2,718 0.01% 72,514,590
2022-03-25 2022-03-23 422.559 168,354 +17,484 0.01% 71,139,467
2022-03-24 2022-03-22 419.468 150,870 -1,450 0.01% 63,285,137
2022-03-23 2022-03-21 413.066 152,320 +725 0.01% 62,918,151
2022-03-22 2022-03-18 417.923 151,595 +2,174 0.01% 63,354,975
2022-03-21 2022-03-17 422.338 149,421 -1,721 0.01% 63,106,173
2022-03-18 2022-03-16 397.832 151,142 -453 0.01% 60,129,167
2022-03-15 2022-03-11 382.599 151,595 +181 0.01% 58,000,091
2022-03-14 2022-03-10 373.106 151,414 +8,153 0.01% 56,493,434
2022-03-09 2022-03-07 379.979 143,261 +2,118 0.01% 54,436,243
2022-03-08 2022-03-04 397.637 141,143 +358 0.01% 56,123,731
2022-03-04 2022-03-02 406.578 140,785 +1,342 0.01% 57,240,093
2022-03-02 2022-02-28 422.001 139,443 +1,073 0.01% 58,845,052
2022-03-01 2022-02-25 435.859 138,370 +90 0.01% 60,309,787
2022-02-28 2022-02-24 441.000 138,280 +8,232 0.01% 60,981,443
2022-02-25 2022-02-23 466.257 130,048 +716 0.01% 60,635,816
2022-02-24 2022-02-22 467.375 129,332 +10,951 0.01% 60,446,515
2022-02-23 2022-02-21 481.456 118,381 +179 0.01% 56,995,287
2022-02-22 2022-02-18 485.256 118,202 +268 0.01% 57,358,250
2022-02-21 2022-02-17 488.832 117,934 -1,342 0.01% 57,649,966
2022-02-15 2022-02-11 496.656 119,276 +716 0.01% 59,239,088
2022-02-11 2022-02-09 502.691 118,560 +1,074 0.01% 59,598,988
2022-02-07 2022-01-31 489.950 117,486 +4,116 0.01% 57,562,270
2022-02-04 2022-01-27 508.949 113,370 +2,953 0.01% 57,699,549
2022-01-28 2022-01-26 515.655 110,417 +89 0.01% 56,937,026
2022-01-27 2022-01-25 522.807 110,328 -4,742 0.01% 57,680,260
2022-01-25 2022-01-21 537.336 115,070 -90 0.01% 61,831,221
2022-01-24 2022-01-20 529.960 115,160 -4,563 0.01% 61,030,152
2022-01-21 2022-01-19 510.067 119,723 -2,237 0.01% 61,066,703
2022-01-20 2022-01-18 505.820 121,960 +537 0.01% 61,689,779
2022-01-19 2022-01-17 503.808 121,423 +537 0.01% 61,173,892
2022-01-18 2022-01-14 506.043 120,886 +1,789 0.01% 61,173,548
2022-01-17 2022-01-13 510.290 119,097 +1,969 0.01% 60,774,022
2022-01-14 2022-01-12 516.102 117,128 -2,237 0.01% 60,449,944
2022-01-13 2022-01-11 505.820 119,365 +1,342 0.01% 60,377,176
2022-01-12 2022-01-10 512.078 118,023 -3,221 0.01% 60,437,012
2022-01-11 2022-01-07 502.243 121,244 -1,611 0.01% 60,894,010
2022-01-10 2022-01-06 486.150 122,855 -8,858 0.01% 59,725,988
2022-01-06 2022-01-04 502.467 131,713 +1,073 0.01% 66,181,437
2022-01-04 2021-12-31 508.949 130,640 -2,505 0.01% 66,489,099
2022-01-03 2021-12-29 506.937 133,145 +2,148 0.01% 67,496,174
2021-12-30 2021-12-28 508.949 130,997 -1,074 0.01% 66,670,793
2021-12-21 2021-12-17 506.267 132,071 +89 0.01% 66,863,163
2021-12-17 2021-12-15 509.396 131,982 +1,432 0.01% 67,231,109
2021-12-16 2021-12-14 517.219 130,550 +1,432 0.01% 67,522,960
2021-12-15 2021-12-13 528.395 129,118 -537 0.01% 68,225,308
2021-12-14 2021-12-10 523.254 129,655 -627 0.01% 67,842,513
2021-12-09 2021-12-07 528.395 130,282 +3,132 0.01% 68,840,360
2021-12-08 2021-12-06 509.620 127,150 -268 0.01% 64,798,127
2021-12-03 2021-12-01 485.927 127,418 -1,790 0.01% 61,915,811
2021-12-02 2021-11-30 480.562 129,208 +2,237 0.01% 62,092,494
2021-11-26 2021-11-24 506.267 126,971 +269 0.01% 64,281,202
2021-11-22 2021-11-18 519.454 126,702 +8,589 0.01% 65,815,902
2021-11-19 2021-11-17 515.878 118,113 +716 0.01% 60,931,904
2021-11-18 2021-11-16 520.795 117,397 -179 0.01% 61,139,821
2021-11-17 2021-11-15 519.901 117,576 +179 0.01% 61,127,922
2021-11-16 2021-11-12 519.678 117,397 +358 0.01% 61,008,620
2021-11-12 2021-11-10 518.560 117,039 +179 0.01% 60,691,774
2021-11-08 2021-11-04 519.007 116,860 -8,500 0.01% 60,651,192
2021-11-05 2021-11-03 517.219 125,360 +89 0.01% 64,838,593
2021-11-03 2021-11-01 523.254 125,271 +179 0.01% 65,548,567
2021-11-02 2021-10-29 526.160 125,092 +1,074 0.01% 65,818,387
2021-10-18 2021-10-12 516.549 124,018 +179 0.01% 64,061,324
2021-10-11 2021-10-07 535.101 123,839 -716 0.01% 66,266,316
2021-10-07 2021-10-05 529.736 124,555 +358 0.01% 65,981,283
2021-10-05 2021-09-30 536.218 124,197 -537 0.01% 66,596,683
2021-09-30 2021-09-28 529.736 124,734 +358 0.01% 66,076,106
2021-09-28 2021-09-24 532.418 124,376 +895 0.01% 66,220,062
2021-09-27 2021-09-23 541.359 123,481 +358 0.01% 66,847,554
2021-09-21 2021-09-17 549.629 123,123 +89 0.01% 67,671,992
2021-09-20 2021-09-16 550.076 123,034 +2,953 0.01% 67,678,075
2021-09-17 2021-09-15 563.823 120,081 -447 0.01% 67,704,372
2021-09-16 2021-09-14 563.823 120,528 -1,164 0.01% 67,956,401
2021-09-15 2021-09-13 567.734 121,692 -1,789 0.01% 69,088,695
2021-09-14 2021-09-10 563.264 123,481 -2,148 0.01% 69,552,368
2021-09-13 2021-09-09 550.076 125,629 +1,790 0.01% 69,105,523
2021-09-10 2021-09-08 556.558 123,839 -90 0.01% 68,923,612
2021-09-09 2021-09-07 562.146 123,929 -894 0.01% 69,666,209
2021-09-07 2021-09-03 544.935 124,823 +357 0.01% 68,020,459
2021-09-06 2021-09-02 557.005 124,466 -1,968 0.01% 69,328,214
2021-09-03 2021-09-01 552.311 126,434 -179 0.01% 69,830,936
2021-09-02 2021-08-31 548.512 126,613 -537 0.01% 69,448,697
2021-09-01 2021-08-30 549.406 127,150 -805 0.01% 69,856,928
2021-08-30 2021-08-26 544.041 127,955 +358 0.01% 69,612,796
2021-08-27 2021-08-25 548.735 127,597 -1,879 0.01% 70,016,952
2021-08-25 2021-08-23 552.239 129,476 -90 0.01% 71,501,717
2021-08-24 2021-08-20 522.675 129,566 +1,330 0.01% 67,720,918
2021-08-23 2021-08-19 533.282 128,236 +89 0.01% 68,385,954
2021-08-20 2021-08-18 544.340 128,147 +2,038 0.01% 69,755,583
2021-08-19 2021-08-17 535.765 126,109 -54,767 0.01% 67,564,727
2021-08-18 2021-08-16 552.013 180,876 +19,319 0.02% 99,845,990
2021-08-17 2021-08-13 565.329 161,557 +354 0.01% 91,332,793
2021-08-16 2021-08-12 563.297 161,203 -7,444 0.01% 90,805,244
2021-08-13 2021-08-11 583.947 168,647 +178 0.02% 98,480,945
2021-08-12 2021-08-10 581.690 168,469 -17,636 0.01% 97,996,801
2021-08-11 2021-08-09 587.897 186,105 -886 0.02% 109,410,499
2021-08-10 2021-08-06 597.488 186,991 +4,697 0.02% 111,724,881
2021-08-09 2021-08-05 589.025 182,294 -178 0.02% 107,375,725
2021-08-06 2021-08-04 584.511 182,472 +532 0.02% 106,656,966
2021-08-03 2021-07-30 559.687 181,940 +886 0.02% 101,829,380
2021-08-02 2021-07-29 564.200 181,054 +1,507 0.02% 102,150,703
2021-07-30 2021-07-28 533.282 179,547 +975 0.02% 95,749,189
2021-07-29 2021-07-27 527.189 178,572 +66,909 0.02% 94,141,135
2021-07-28 2021-07-26 564.200 111,663 -76,126 0.01% 63,000,287
2021-07-27 2021-07-23 587.897 187,789 +1,773 0.02% 110,400,516
2021-07-26 2021-07-22 609.336 186,016 +531 0.02% 113,346,286
2021-07-23 2021-07-21 603.694 185,485 +7,179 0.02% 111,976,222
2021-07-22 2021-07-20 587.897 178,306 -1,152 0.02% 104,825,493
2021-07-21 2021-07-19 589.025 179,458 -752 0.02% 105,705,250
2021-07-20 2021-07-16 591.282 180,210 -11,343 0.02% 106,554,895
2021-07-19 2021-07-15 569.842 191,553 -1,241 0.02% 109,154,984
2021-07-16 2021-07-14 572.099 192,794 -1,418 0.02% 110,297,255
2021-07-15 2021-07-13 570.971 194,212 -1,507 0.02% 110,889,343
2021-07-14 2021-07-12 567.585 195,719 +20,560 0.02% 111,087,247
2021-07-13 2021-07-09 552.916 175,159 +4,786 0.02% 96,848,248
2021-07-12 2021-07-08 552.916 170,373 -177 0.02% 94,201,991
2021-07-09 2021-07-07 554.045 170,550 +22,687 0.02% 94,492,306
2021-07-08 2021-07-06 526.060 147,863 +7,621 0.01% 77,784,849
2021-07-07 2021-07-05 514.099 140,242 +89 0.01% 72,098,303
2021-07-02 2021-06-29 528.768 140,153 -355 0.01% 74,108,482
2021-06-30 2021-06-28 534.636 140,508 -177 0.01% 75,120,651
2021-06-29 2021-06-25 534.410 140,685 -443 0.01% 75,183,531
2021-06-28 2021-06-24 518.613 141,128 -1,684 0.01% 73,190,791
2021-06-25 2021-06-23 518.161 142,812 -89 0.01% 73,999,675
2021-06-24 2021-06-22 509.811 142,901 +444 0.01% 72,852,545
2021-06-23 2021-06-21 519.064 142,457 +265 0.01% 73,944,327
2021-06-17 2021-06-15 524.029 142,192 +89 0.01% 74,512,752
2021-06-09 2021-06-07 531.928 142,103 +177 0.01% 75,588,557
2021-06-02 2021-05-31 548.177 141,926 +2,570 0.01% 77,800,557
2021-06-01 2021-05-28 538.698 139,356 -88 0.01% 75,070,848
2021-05-27 2021-05-25 535.539 139,444 -89 0.01% 74,677,677
2021-05-13 2021-05-11 501.235 139,533 +1,507 0.01% 69,938,887
2021-05-11 2021-05-07 512.745 138,026 -26,232 0.01% 70,772,161
2021-05-06 2021-05-04 530.800 164,258 +88 0.01% 87,188,072
2021-04-28 2021-04-26 554.496 164,170 -88 0.01% 91,031,601
2021-04-27 2021-04-23 547.049 164,258 +1,861 0.01% 89,857,095
2021-04-23 2021-04-21 541.181 162,397 +975 0.01% 87,886,144
2021-04-22 2021-04-20 549.305 161,422 +8,419 0.01% 88,669,963
2021-04-21 2021-04-19 541.181 153,003 +88 0.01% 82,802,291
2021-04-16 2021-04-14 520.644 152,915 -1,063 0.01% 79,614,269
2021-04-14 2021-04-12 515.228 153,978 -3,545 0.01% 79,333,719
2021-04-13 2021-04-09 522.224 157,523 -89 0.01% 82,262,245
2021-04-09 2021-04-07 516.130 157,612 +178 0.01% 81,348,336
2021-04-07 2021-03-31 516.130 157,434 +709 0.01% 81,256,465
2021-03-30 2021-03-26 522.675 156,725 +17,724 0.01% 81,916,250
2021-03-29 2021-03-25 507.329 139,001 -2,482 0.01% 70,519,213
2021-03-26 2021-03-24 491.757 141,483 +19,586 0.01% 69,575,241
2021-03-25 2021-03-23 506.652 121,897 -7,976 0.01% 61,759,332
2021-03-22 2021-03-18 530.348 129,873 +7,976 0.01% 68,877,910
2021-03-18 2021-03-16 511.391 121,897 -178 0.01% 62,337,036
2021-03-17 2021-03-15 503.267 122,075 +178 0.01% 61,436,268
2021-03-15 2021-03-11 520.418 121,897 -266 0.01% 63,437,425
2021-03-11 2021-03-09 497.399 122,163 +266 0.01% 60,763,742
2021-03-10 2021-03-08 518.956 121,897 -975 0.01% 63,259,178
2021-03-09 2021-03-05 546.761 122,872 -68,648 0.01% 67,181,651
2021-03-08 2021-03-04 550.408 191,520 +263 0.02% 105,414,114
2021-03-05 2021-03-03 567.501 191,257 +88 0.02% 108,538,591
2021-03-04 2021-03-02 555.650 191,169 +87 0.02% 106,223,025
2021-03-03 2021-03-01 557.929 191,082 -17,550 0.02% 106,610,182
2021-03-02 2021-02-26 539.240 208,632 -1,755 0.02% 112,502,754
2021-03-01 2021-02-25 569.780 210,387 +439 0.02% 119,874,388
2021-02-26 2021-02-24 580.036 209,948 +1,228 0.02% 121,777,491
2021-02-25 2021-02-23 635.875 208,720 +1,316 0.02% 132,719,814
2021-02-24 2021-02-22 641.003 207,404 +176 0.02% 132,946,575
2021-02-23 2021-02-19 646.131 207,228 +351 0.02% 133,896,428
2021-02-22 2021-02-18 644.422 206,877 +15,532 0.02% 133,316,013
2021-02-19 2021-02-17 642.143 191,345 -1,316 0.02% 122,870,758
2021-02-18 2021-02-16 624.479 192,661 +263 0.02% 120,312,809
2021-02-17 2021-02-11 609.665 192,398 +69,501 0.02% 117,298,331
2021-02-16 2021-02-09 586.304 122,897 -351 0.01% 72,055,006
2021-02-10 2021-02-08 590.862 123,248 -439 0.01% 72,822,593
2021-02-09 2021-02-05 589.153 123,687 +439 0.01% 72,870,558
2021-02-05 2021-02-03 593.711 123,248 -1,053 0.01% 73,173,715
2021-02-04 2021-02-02 593.711 124,301 -88 0.01% 73,798,892
2021-02-02 2021-01-29 566.818 124,389 -527 0.01% 70,505,867
2021-02-01 2021-01-28 562.259 124,916 +176 0.01% 70,235,182
2021-01-29 2021-01-27 580.036 124,740 +1,579 0.01% 72,353,746
2021-01-28 2021-01-26 584.595 123,161 -789 0.01% 71,999,266
2021-01-27 2021-01-25 630.177 123,950 -1,053 0.01% 78,110,454
2021-01-26 2021-01-22 581.746 125,003 +21,153 0.01% 72,719,968
2021-01-25 2021-01-21 586.874 103,850 -16,936 0.01% 60,946,845
2021-01-22 2021-01-20 577.757 120,786 -1,492 0.01% 69,784,996
2021-01-21 2021-01-19 570.920 122,278 -45,719 0.01% 69,810,950
2021-01-20 2021-01-18 549.268 167,997 -439 0.02% 92,275,427
2021-01-19 2021-01-15 522.375 168,436 -439 0.02% 87,986,699
2021-01-18 2021-01-14 521.919 168,875 +29,047 0.02% 88,139,045
2021-01-15 2021-01-13 516.677 139,828 +87 0.01% 72,245,892
2021-01-14 2021-01-12 513.030 139,741 -8,863 0.01% 71,691,363
2021-01-13 2021-01-11 513.030 148,604 +264 0.01% 76,238,350
2021-01-11 2021-01-07 504.825 148,340 +438 0.01% 74,885,804
2021-01-08 2021-01-06 511.663 147,902 -73,888 0.01% 75,675,951
2021-01-07 2021-01-05 520.779 221,790 -526 0.02% 115,503,637
2021-01-06 2021-01-04 503.458 222,316 -79,768 0.02% 111,926,759
2021-01-05 2020-12-31 484.313 302,084 -4,212 0.03% 146,303,310
2021-01-04 2020-12-29 470.867 306,296 -702 0.03% 144,224,531
2020-12-30 2020-12-28 472.006 306,998 +614 0.03% 144,904,923
2020-12-29 2020-12-24 470.639 306,384 +106,269 0.03% 144,196,139
2020-12-28 2020-12-22 452.178 200,115 +8,775 0.02% 90,487,545
2020-12-23 2020-12-21 459.243 191,340 +15,796 0.02% 87,871,555
2020-12-22 2020-12-18 448.987 175,544 -351 0.02% 78,816,965
2020-12-21 2020-12-17 448.075 175,895 +2,633 0.02% 78,814,205
2020-12-18 2020-12-16 441.466 173,262 -88 0.02% 76,489,256
2020-12-17 2020-12-15 435.768 173,350 -1,141 0.02% 75,540,391
2020-12-14 2020-12-10 437.819 174,491 +614 0.02% 76,395,520
2020-12-09 2020-12-07 438.047 173,877 -9,214 0.02% 76,166,327
2020-12-07 2020-12-03 438.503 183,091 +88 0.02% 80,285,951
2020-12-04 2020-12-02 432.805 183,003 +527 0.02% 79,204,648
2020-12-01 2020-11-27 440.098 182,476 +87 0.02% 80,307,392
2020-11-30 2020-11-26 436.224 182,389 +88 0.02% 79,562,436
2020-11-27 2020-11-25 436.452 182,301 -88 0.02% 79,565,597
2020-11-26 2020-11-24 446.708 182,389 +47,738 0.02% 81,474,594
2020-11-20 2020-11-18 421.637 134,651 -263 0.01% 56,773,910
2020-11-19 2020-11-17 425.056 134,914 +175 0.01% 57,346,029
2020-11-18 2020-11-16 426.196 134,739 -175 0.01% 57,425,187
2020-11-17 2020-11-13 422.777 134,914 -351 0.01% 57,038,543
2020-11-16 2020-11-12 420.954 135,265 +526 0.01% 56,940,310
2020-11-11 2020-11-09 441.922 134,739 -88 0.01% 59,544,085
2020-11-09 2020-11-05 436.680 134,827 -8,863 0.01% 58,876,213
2020-11-06 2020-11-04 423.461 143,690 +39,180 0.01% 60,847,081
2020-11-05 2020-11-03 430.754 104,510 -87 0.01% 45,018,098
2020-11-02 2020-10-29 436.908 104,597 -88 0.01% 45,699,225
2020-10-29 2020-10-27 415.712 104,685 +88 0.01% 43,518,787
2020-10-27 2020-10-22 421.637 104,597 +87 0.01% 44,102,017
2020-10-22 2020-10-20 418.219 104,510 +176 0.01% 43,708,048
2020-10-21 2020-10-19 418.447 104,334 -88 0.01% 43,658,220
2020-10-19 2020-10-15 412.521 104,422 -88 0.01% 43,076,269
2020-10-08 2020-10-06 427.335 104,510 -175 0.01% 44,660,812
2020-10-06 2020-09-30 412.293 104,685 -176 0.01% 43,160,903
2020-09-30 2020-09-28 410.926 104,861 -87 0.01% 43,090,072
2020-09-29 2020-09-25 405.456 104,948 +34,399 0.01% 42,551,768
2020-09-28 2020-09-24 407.507 70,549 +526 0.01% 28,749,207
2020-09-15 2020-09-11 420.498 70,023 -175 0.01% 29,444,527
2020-09-14 2020-09-10 414.116 70,198 +175 0.01% 29,070,142
2020-09-11 2020-09-09 418.903 70,023 +88 0.01% 29,332,813
2020-09-08 2020-09-04 433.717 69,935 +88 0.01% 30,331,987
2020-09-03 2020-09-01 449.215 69,847 -35,277 0.01% 31,376,311
2020-09-02 2020-08-31 450.064 105,124 -88 0.01% 47,312,573
2020-09-01 2020-08-28 437.869 105,212 +998 0.01% 46,069,119
2020-08-31 2020-08-27 436.489 104,214 -87 0.01% 45,488,251
2020-08-27 2020-08-25 431.427 104,301 +174 0.01% 44,998,246
2020-08-24 2020-08-20 426.825 104,127 -87 0.01% 44,443,997
2020-08-17 2020-08-13 427.975 104,214 -261 0.01% 44,601,026
2020-08-14 2020-08-12 425.444 104,475 +261 0.01% 44,448,298
2020-08-13 2020-08-11 430.276 104,214 -17,558 0.01% 44,840,817
2020-08-11 2020-08-07 438.790 121,772 +522 0.01% 53,432,313
2020-08-10 2020-08-06 442.932 121,250 -4,607 0.01% 53,705,445
2020-08-07 2020-08-05 444.082 125,857 +7,040 0.01% 55,890,826
2020-08-06 2020-08-04 433.498 118,817 +15,125 0.01% 51,506,889
2020-08-05 2020-08-03 427.055 103,692 -174 0.01% 44,282,187
2020-07-31 2020-07-29 422.683 103,866 -87 0.01% 43,902,414
2020-07-30 2020-07-28 417.851 103,953 -261 0.01% 43,436,889
2020-07-28 2020-07-24 414.630 104,214 +174 0.01% 43,210,241
2020-07-24 2020-07-22 415.550 104,040 +87 0.01% 43,233,852
2020-07-23 2020-07-21 437.179 103,953 -1,304 0.01% 45,446,084
2020-07-21 2020-07-17 398.983 105,257 -174 0.01% 41,995,806
2020-07-20 2020-07-16 386.789 105,431 -8,622 0.01% 40,779,498
2020-07-17 2020-07-15 410.258 114,053 +87 0.01% 46,791,169
2020-07-16 2020-07-14 409.338 113,966 +104 0.01% 46,650,585
2020-07-14 2020-07-10 418.542 113,862 -1,217 0.01% 47,655,974
2020-07-13 2020-07-09 426.365 115,079 -174 0.01% 49,065,625
2020-07-08 2020-07-06 406.577 115,253 +87 0.01% 46,859,174
2020-07-07 2020-07-03 397.373 115,166 +348 0.01% 45,763,840
2020-07-03 2020-06-30 379.656 114,818 -1,999 0.01% 43,591,294
2020-06-30 2020-06-26 367.461 116,817 -87 0.01% 42,925,643
2020-06-29 2020-06-24 365.620 116,904 -87 0.01% 42,742,420
2020-06-26 2020-06-23 368.151 116,991 -348 0.01% 43,070,338
2020-06-24 2020-06-22 358.487 117,339 -434 0.01% 42,064,495
2020-06-23 2020-06-19 345.602 117,773 -1,139 0.01% 40,702,540
2020-06-22 2020-06-18 340.540 118,912 -87 0.01% 40,494,239
2020-06-19 2020-06-17 337.778 118,999 +695 0.01% 40,195,294
2020-06-15 2020-06-11 338.699 118,304 -87 0.01% 40,069,422
2020-06-12 2020-06-10 341.000 118,391 +87 0.01% 40,371,300
2020-06-10 2020-06-08 336.858 118,304 -869 0.01% 39,851,654
2020-06-09 2020-06-05 338.469 119,173 -2,955 0.01% 40,336,330
2020-06-08 2020-06-04 335.938 122,128 -5,215 0.01% 41,027,395
2020-06-05 2020-06-03 336.398 127,343 -11,813 0.01% 42,837,912
2020-06-04 2020-06-02 331.336 139,156 +261 0.01% 46,107,361
2020-06-03 2020-06-01 325.353 138,895 -348 0.01% 45,189,950
2020-06-02 2020-05-29 310.857 139,243 +87 0.01% 43,284,715
2020-05-29 2020-05-27 313.849 139,156 -7,823 0.01% 43,673,917
2020-05-28 2020-05-26 313.388 146,979 +174 0.01% 46,061,517
2020-05-21 2020-05-19 305.105 146,805 -1,738 0.01% 44,790,944
2020-05-20 2020-05-18 293.140 148,543 +869 0.01% 43,543,914
2020-05-13 2020-05-11 287.618 147,674 -87 0.01% 42,473,680
2020-05-12 2020-05-08 279.334 147,761 -6,780 0.01% 41,274,740
2020-05-11 2020-05-07 283.476 154,541 +87 0.01% 43,808,690
2020-05-07 2020-05-05 291.760 154,454 -522 0.01% 45,063,431
2020-05-06 2020-05-04 283.476 154,976 +522 0.01% 43,932,002
2020-04-24 2020-04-22 279.104 154,454 -9,909 0.01% 43,108,787
2020-04-21 2020-04-17 284.166 164,363 -87 0.01% 46,706,450
2020-04-20 2020-04-16 281.635 164,450 -28,858 0.01% 46,314,943
2020-04-09 2020-04-07 280.485 193,308 +87 0.02% 54,219,983
2020-04-08 2020-04-06 276.573 193,221 -174 0.02% 53,439,777
2020-04-07 2020-04-03 271.971 193,395 +4,433 0.02% 52,597,919
2020-04-02 2020-03-31 268.980 188,962 -1,999 0.02% 50,827,041
2020-03-27 2020-03-25 266.909 190,961 -869 0.02% 50,969,281
2020-03-26 2020-03-24 257.476 191,830 +7,649 0.02% 49,391,527
2020-03-24 2020-03-20 250.803 184,181 +7,041 0.02% 46,193,106
2020-03-23 2020-03-19 245.050 177,140 +9,561 0.02% 43,408,231
2020-03-18 2020-03-16 262.998 167,579 +434 0.02% 44,072,904
2020-03-17 2020-03-13 274.042 167,145 +87 0.02% 45,804,800
2020-03-11 2020-03-09 288.762 167,058 +1,994 0.02% 48,240,043
2020-03-10 2020-03-06 297.379 165,064 +86 0.02% 49,086,491
2020-03-06 2020-03-04 297.146 164,978 -859 0.02% 49,022,498
2020-03-05 2020-03-03 299.242 165,837 -86 0.02% 49,625,316
2020-03-04 2020-03-02 296.680 165,923 +172 0.02% 49,226,023
2020-03-03 2020-02-28 297.844 165,751 +1,288 0.02% 49,367,988
2020-02-28 2020-02-26 302.502 164,463 +86 0.02% 49,750,344
2020-02-27 2020-02-25 304.830 164,377 -1,890 0.02% 50,107,118
2020-02-26 2020-02-24 303.666 166,267 +2,577 0.02% 50,489,652
2020-02-25 2020-02-21 311.584 163,690 -6,527 0.02% 51,003,149
2020-02-24 2020-02-20 316.008 170,217 -172 0.02% 53,789,995
2020-02-20 2020-02-18 314.378 170,389 +86 0.02% 53,566,596
2020-02-17 2020-02-13 312.981 170,303 -6,012 0.02% 53,301,606
2020-02-13 2020-02-11 314.611 176,315 +86 0.02% 55,470,661
2020-02-10 2020-02-06 317.871 176,229 -1,374 0.02% 56,018,149
2020-02-06 2020-02-04 307.392 177,603 -172 0.02% 54,593,754
2020-02-03 2020-01-30 300.406 177,775 +257 0.02% 53,404,656
2020-01-13 2020-01-09 319.967 177,518 -944 0.02% 56,799,937
2020-01-10 2020-01-08 312.282 178,462 +86 0.02% 55,730,541
2020-01-08 2020-01-06 312.748 178,376 -258 0.02% 55,786,763
2020-01-03 2019-12-31 294.584 178,634 +86 0.02% 52,622,730
2019-12-27 2019-12-20 298.543 178,548 -344 0.02% 53,304,238
2019-12-10 2019-12-06 288.297 178,892 -6,012 0.02% 51,573,938
2019-12-06 2019-12-04 285.269 184,904 -1,460 0.02% 52,747,408
2019-12-04 2019-12-02 288.297 186,364 -1,717 0.02% 53,728,089
2019-11-27 2019-11-25 290.625 188,081 -258 0.02% 54,661,084
2019-11-07 2019-11-05 291.324 188,339 -429 0.02% 54,867,642
2019-10-15 2019-10-11 276.187 188,768 -344 0.02% 52,135,290
2019-10-10 2019-10-08 269.201 189,112 +344 0.02% 50,909,127
2019-10-03 2019-09-30 267.804 188,768 -86 0.02% 50,552,768
2019-09-27 2019-09-25 259.187 188,854 +859 0.02% 48,948,578
2019-09-26 2019-09-24 262.913 187,995 +86 0.02% 49,426,399
2019-09-23 2019-09-19 268.037 187,909 +429 0.02% 50,366,484
2019-09-16 2019-09-12 276.420 187,480 -86 0.02% 51,823,220
2019-09-13 2019-09-11 286.434 187,566 -15,459 0.02% 53,725,189
2019-09-10 2019-09-06 290.392 203,025 +86 0.02% 58,956,908
2019-08-29 2019-08-27 281.077 202,939 +343 0.02% 57,041,576
2019-08-28 2019-08-26 291.996 202,596 +258 0.02% 59,157,130
2019-08-27 2019-08-23 298.379 202,338 +3,047 0.02% 60,373,462
2019-08-19 2019-08-15 281.356 199,291 -84 0.02% 56,071,726
2019-08-15 2019-08-13 276.627 199,375 -1,184 0.02% 55,152,580
2019-08-14 2019-08-12 283.484 200,559 -18,103 0.02% 56,855,255
2019-08-02 2019-07-31 313.984 218,662 -3,383 0.02% 68,656,343
2019-07-31 2019-07-29 313.275 222,045 +1,184 0.02% 69,561,053
2019-07-24 2019-07-22 315.166 220,861 -37,389 0.02% 69,607,888
2019-07-19 2019-07-17 323.441 258,250 +1,692 0.02% 83,528,696
2019-07-18 2019-07-16 323.441 256,558 +423 0.02% 82,981,433
2019-07-17 2019-07-15 321.786 256,135 +169 0.02% 82,420,705
2019-07-16 2019-07-12 325.569 255,966 -85 0.02% 83,334,627
2019-07-12 2019-07-10 320.131 256,051 +85 0.02% 81,969,902
2019-07-11 2019-07-09 319.895 255,966 +423 0.02% 81,882,172
2019-07-04 2019-07-02 331.007 255,543 -423 0.02% 84,586,547
2019-07-03 2019-06-28 326.042 255,966 +84 0.02% 83,455,665
2019-06-26 2019-06-24 326.751 255,882 +423 0.02% 83,609,775
2019-06-21 2019-06-19 328.406 255,459 -2,368 0.02% 83,894,353
2019-06-20 2019-06-18 320.368 257,827 +14,634 0.02% 82,599,414
2019-06-19 2019-06-17 311.856 243,193 +17,341 0.02% 75,841,190
2019-06-18 2019-06-14 307.837 225,852 +3,976 0.02% 69,525,512
2019-06-17 2019-06-13 310.201 221,876 +3,383 0.02% 68,826,144
2019-06-13 2019-06-11 313.038 218,493 -676 0.02% 68,396,643
2019-06-11 2019-06-06 296.251 219,169 -85 0.02% 64,929,113
2019-06-05 2019-06-03 291.523 219,254 +85 0.02% 63,917,514
2019-06-04 2019-05-31 294.833 219,169 -44,410 0.02% 64,618,200
2019-05-30 2019-05-28 300.980 263,579 +9,136 0.02% 79,332,015
2019-05-28 2019-05-24 293.178 254,443 +84 0.02% 74,597,018
2019-05-24 2019-05-22 295.069 254,359 -5,075 0.02% 75,053,503
2019-05-23 2019-05-21 289.158 259,434 +3,383 0.02% 75,017,506
2019-05-22 2019-05-20 286.321 256,051 +508 0.02% 73,312,815
2019-05-17 2019-05-15 293.178 255,543 -4,822 0.02% 74,919,513
2019-05-16 2019-05-14 292.232 260,365 -1,184 0.02% 76,086,980
2019-05-15 2019-05-10 297.906 261,549 +1,607 0.02% 77,917,118
2019-05-14 2019-05-09 293.178 259,942 +85 0.02% 76,209,202
2019-05-10 2019-05-08 308.546 259,857 +84 0.02% 80,177,813
2019-05-09 2019-05-07 313.511 259,773 +423 0.02% 81,441,696
2019-05-08 2019-05-06 314.457 259,350 +423 0.02% 81,554,357
2019-04-25 2019-04-23 327.461 258,927 -3,468 0.02% 84,788,390
2019-04-23 2019-04-17 328.643 262,395 -85 0.02% 86,234,218
2019-04-17 2019-04-15 324.387 262,480 -338 0.02% 85,145,089
2019-04-16 2019-04-12 326.988 262,818 +85 0.02% 85,938,261
2019-04-15 2019-04-11 327.461 262,733 +45 0.02% 86,034,705
2019-04-09 2019-04-04 331.007 262,688 -84 0.02% 86,951,593
2019-04-08 2019-04-03 331.953 262,772 -85 0.02% 87,227,910
2019-04-04 2019-04-02 329.352 262,857 -423 0.02% 86,572,496
2019-03-28 2019-03-26 314.220 263,280 -761 0.02% 82,727,924
2019-03-27 2019-03-25 313.747 264,041 +423 0.02% 82,842,189
2019-03-26 2019-03-22 322.495 263,618 +84 0.02% 85,015,616
2019-03-20 2019-03-18 331.716 263,534 -845 0.02% 87,418,550
2019-03-19 2019-03-15 324.860 264,379 +338 0.02% 85,886,116
2019-03-14 2019-03-12 327.933 264,041 +3,130 0.02% 86,587,879
2019-03-12 2019-03-08 318.761 260,911 +3,444 0.02% 83,168,300
2019-03-11 2019-03-07 324.739 257,467 +168 0.02% 83,609,692
2019-03-08 2019-03-06 333.109 257,299 -13,382 0.02% 85,708,619
2019-03-07 2019-03-05 331.913 270,681 +83 0.03% 89,842,643
2019-03-06 2019-03-04 333.826 270,598 +8,531 0.03% 90,332,761
2019-03-05 2019-03-01 329.283 262,067 +8,029 0.03% 86,294,191
2019-03-04 2019-02-28 323.544 254,038 -5,101 0.02% 82,192,419
2019-03-01 2019-02-27 320.435 259,139 -251 0.02% 83,037,231
2019-02-28 2019-02-26 322.826 259,390 -586 0.02% 83,737,942
2019-02-27 2019-02-25 327.370 259,976 -167 0.02% 85,108,314
2019-02-22 2019-02-20 310.870 260,143 +84 0.02% 80,870,621
2019-02-21 2019-02-19 307.761 260,059 +4,265 0.02% 80,036,063
2019-02-19 2019-02-15 300.109 255,794 +418 0.02% 76,766,080
2019-02-15 2019-02-13 309.435 255,376 -83 0.02% 79,022,295
2019-02-11 2019-02-04 291.500 255,459 -2,510 0.02% 74,466,372
2019-02-01 2019-01-30 288.392 257,969 -4,516 0.02% 74,396,090
2019-01-29 2019-01-25 290.305 262,485 +2,509 0.03% 76,200,612
2019-01-23 2019-01-21 290.544 259,976 +4,517 0.02% 75,534,406
2019-01-21 2019-01-17 284.805 255,459 -1,004 0.02% 72,755,906
2019-01-18 2019-01-16 285.283 256,463 -7,946 0.02% 73,164,506
2019-01-17 2019-01-15 283.370 264,409 +8,113 0.03% 74,925,537
2019-01-16 2019-01-14 278.826 256,296 -3,345 0.02% 71,462,081
2019-01-10 2019-01-08 274.044 259,641 +16,560 0.02% 71,152,993
2019-01-09 2019-01-07 276.196 243,081 -84 0.02% 67,137,982
2019-01-04 2019-01-02 265.435 243,165 -28,436 0.02% 64,544,513
2018-12-28 2018-12-24 272.131 271,601 +16,727 0.03% 73,910,971
2018-12-27 2018-12-20 272.131 254,874 -10,705 0.02% 69,359,041
2018-12-21 2018-12-19 276.674 265,579 +8,363 0.03% 73,478,854
2018-12-17 2018-12-13 280.022 257,216 +15,055 0.02% 72,026,143
2018-12-14 2018-12-12 275.000 242,161 -168 0.02% 66,594,341
2018-12-10 2018-12-06 276.196 242,329 -21,076 0.02% 66,930,282
2018-12-07 2018-12-05 281.935 263,405 -32,200 0.03% 74,263,105
2018-12-06 2018-12-04 286.718 295,605 +24,338 0.03% 84,755,178
2018-12-05 2018-12-03 280.979 271,267 +6,608 0.03% 76,220,205
2018-12-04 2018-11-30 272.609 264,659 +836 0.03% 72,148,416
2018-11-29 2018-11-27 272.848 263,823 -84 0.03% 71,983,603
2018-11-28 2018-11-26 274.283 263,907 +10,037 0.03% 72,385,172
2018-11-27 2018-11-23 270.218 253,870 +167 0.02% 68,600,157
2018-11-26 2018-11-22 270.696 253,703 +84 0.02% 68,676,367
2018-11-23 2018-11-21 269.022 253,619 -14,302 0.02% 68,229,092
2018-11-22 2018-11-20 268.065 267,921 -4,433 0.03% 71,820,372
2018-11-21 2018-11-19 272.609 272,354 +669 0.03% 74,246,142
2018-11-20 2018-11-16 273.087 271,685 +27,851 0.03% 74,193,703
2018-11-19 2018-11-15 273.805 243,834 +12,713 0.02% 66,762,875
2018-11-16 2018-11-14 269.739 231,121 -13,215 0.02% 62,342,439
2018-11-14 2018-11-12 266.392 244,336 +13,466 0.02% 65,089,050
2018-11-13 2018-11-09 264.718 230,870 +7,527 0.02% 61,115,365
2018-11-09 2018-11-07 268.305 223,343 +502 0.02% 59,923,957
2018-11-07 2018-11-05 264.239 222,841 -1,422 0.02% 58,883,370
2018-11-05 2018-11-01 255.392 224,263 +5,018 0.02% 57,274,877
2018-11-01 2018-10-30 244.631 219,245 +335 0.02% 53,634,053
2018-10-29 2018-10-25 251.805 218,910 +83 0.02% 55,122,544
2018-10-25 2018-10-23 250.609 218,827 -10,203 0.02% 54,840,003
2018-10-24 2018-10-22 258.261 229,030 +8,029 0.02% 59,149,545
2018-10-23 2018-10-19 249.892 221,001 +4,098 0.02% 55,226,283
2018-10-22 2018-10-18 242.479 216,903 +30,862 0.02% 52,594,314
2018-10-18 2018-10-15 238.413 186,041 -10,037 0.02% 44,354,645
2018-10-16 2018-10-12 240.326 196,078 +5,018 0.02% 47,122,705
2018-10-15 2018-10-11 235.185 191,060 +4,935 0.02% 44,934,449
2018-10-11 2018-10-09 251.805 186,125 -251 0.02% 46,867,131
2018-10-05 2018-10-03 259.935 186,376 +502 0.02% 48,445,653
2018-09-28 2018-09-26 271.413 185,874 +167 0.02% 50,448,678
2018-09-27 2018-09-24 267.826 185,707 -8,363 0.02% 49,737,228
2018-09-26 2018-09-21 273.805 194,070 -670 0.02% 53,137,262
2018-09-19 2018-09-17 260.413 194,740 -1,672 0.02% 50,712,886
2018-09-17 2018-09-13 260.652 196,412 +9,869 0.02% 51,195,265
2018-09-14 2018-09-12 250.609 186,543 -7,527 0.02% 46,749,344
2018-09-11 2018-09-07 259.218 194,070 +250 0.02% 50,306,369
2018-08-28 2018-08-24 264.718 193,820 -83 0.02% 51,307,576
2018-08-27 2018-08-23 265.913 193,903 -84 0.02% 51,561,388
2018-08-21 2018-08-17 267.381 193,987 +3,147 0.02% 51,868,425
2018-08-17 2018-08-15 267.867 190,840 +233 0.02% 51,119,754
2018-08-15 2018-08-13 276.618 190,607 +411 0.02% 52,725,276
2018-08-14 2018-08-10 279.778 190,196 +82 0.02% 53,212,597
2018-08-10 2018-08-08 278.319 190,114 -411 0.02% 52,912,385
2018-08-06 2018-08-02 272.485 190,525 +494 0.02% 51,915,296
2018-08-02 2018-07-31 281.479 190,031 -494 0.02% 53,489,774
2018-07-30 2018-07-26 288.528 190,525 -4,114 0.02% 54,971,861
2018-07-27 2018-07-25 290.473 194,639 -2,057 0.02% 56,537,359
2018-07-26 2018-07-24 288.285 196,696 +4,114 0.02% 56,704,558
2018-07-25 2018-07-23 284.396 192,582 -2,551 0.02% 54,769,567
2018-07-23 2018-07-19 282.451 195,133 -22,791 0.02% 55,115,608
2018-07-12 2018-07-10 284.396 217,924 +247 0.02% 61,976,732
2018-07-11 2018-07-09 283.181 217,677 -2,551 0.02% 61,641,929
2018-07-10 2018-07-06 278.076 220,228 +2,222 0.02% 61,240,159
2018-07-09 2018-07-05 276.375 218,006 +82 0.02% 60,251,333
2018-07-03 2018-06-28 282.451 217,924 +82 0.02% 61,552,960
2018-06-29 2018-06-27 280.021 217,842 +576 0.02% 61,000,282
2018-06-27 2018-06-25 290.716 217,266 -16 0.02% 63,162,702
2018-06-25 2018-06-21 296.550 217,282 +82 0.02% 64,434,926
2018-06-21 2018-06-19 301.168 217,200 +576 0.02% 65,413,725
2018-06-19 2018-06-14 310.648 216,624 -165 0.02% 67,293,819
2018-06-11 2018-06-07 320.128 216,789 +5,266 0.02% 69,400,207
2018-06-07 2018-06-05 313.565 211,523 -82 0.02% 66,326,191
2018-05-31 2018-05-29 313.079 211,605 -8,228 0.02% 66,249,032
2018-05-30 2018-05-28 316.239 219,833 +8,228 0.02% 69,519,707
2018-05-25 2018-05-23 315.266 211,605 -6,665 0.02% 66,711,953
2018-05-18 2018-05-16 316.239 218,270 -1,398 0.02% 69,025,426
2018-05-17 2018-05-15 317.454 219,668 -1,646 0.02% 69,734,505
2018-05-16 2018-05-14 322.802 221,314 +329 0.02% 71,440,537
2018-05-15 2018-05-11 318.426 220,985 -82 0.02% 70,367,455
2018-05-14 2018-05-10 313.808 221,067 +247 0.02% 69,372,590
2018-05-11 2018-05-09 312.350 220,820 -8,475 0.02% 68,973,027
2018-05-08 2018-05-04 309.190 229,295 -82 0.02% 70,895,627
2018-05-03 2018-04-30 312.593 229,377 -83 0.02% 71,701,557
2018-05-02 2018-04-27 306.759 229,460 -1,069 0.02% 70,388,886
2018-04-30 2018-04-26 312.207 230,529 -18,842 0.02% 71,972,663
2018-04-27 2018-04-25 318.352 249,371 +2,798 0.02% 79,387,843
2018-04-26 2018-04-24 322.040 246,573 +176 0.02% 79,406,325
2018-04-24 2018-04-20 319.827 246,397 -244 0.02% 78,804,496
2018-04-23 2018-04-19 320.073 246,641 +814 0.02% 78,943,166
2018-04-18 2018-04-16 318.107 245,827 -82 0.02% 78,199,170
2018-04-17 2018-04-13 324.744 245,909 +39,458 0.02% 79,857,466
2018-04-16 2018-04-12 326.219 206,451 -19,119 0.02% 67,348,232
2018-04-13 2018-04-11 325.236 225,570 +570 0.02% 73,363,403
2018-04-12 2018-04-10 320.565 225,000 +2,929 0.02% 72,127,087
2018-04-11 2018-04-09 313.927 222,071 +5,288 0.02% 69,714,165
2018-04-10 2018-04-06 308.027 216,783 +17,654 0.02% 66,775,105
2018-04-09 2018-04-04 306.061 199,129 -81 0.02% 60,945,571
2018-04-06 2018-04-03 310.732 199,210 +81 0.02% 61,900,833
2018-04-04 2018-03-29 313.682 199,129 -813 0.02% 62,463,091
2018-04-03 2018-03-28 313.682 199,942 -38,319 0.02% 62,718,114
2018-03-29 2018-03-27 323.761 238,261 -17,573 0.02% 77,139,536
2018-03-28 2018-03-26 319.827 255,834 +18,549 0.03% 81,822,707
2018-03-27 2018-03-23 315.648 237,285 +1,220 0.02% 74,898,582
2018-03-26 2018-03-22 324.498 236,065 +14,401 0.02% 76,602,654
2018-03-23 2018-03-21 330.890 221,664 -977 0.02% 73,346,351
2018-03-22 2018-03-20 336.790 222,641 -732 0.02% 74,983,204
2018-03-21 2018-03-19 340.477 223,373 +325 0.02% 76,053,418
2018-03-20 2018-03-16 346.623 223,048 -9,437 0.02% 77,313,571
2018-03-19 2018-03-15 355.965 232,485 +814 0.02% 82,756,437
2018-03-15 2018-03-13 357.685 231,671 -82 0.02% 82,865,347
2018-03-14 2018-03-12 359.160 231,753 -976 0.02% 83,236,510
2018-03-13 2018-03-09 349.327 232,729 -4,637 0.02% 81,298,562
2018-03-12 2018-03-08 347.852 237,366 +5,695 0.02% 82,568,280
2018-03-09 2018-03-07 341.706 231,671 -732 0.02% 79,163,458
2018-03-08 2018-03-06 347.852 232,403 -82 0.02% 80,841,889
2018-03-07 2018-03-05 340.723 232,485 -44,827 0.02% 79,212,998
2018-03-06 2018-03-02 351.294 277,312 +976 0.03% 97,417,993
2018-03-05 2018-03-01 358.423 276,336 +37,912 0.03% 99,045,164
2018-03-02 2018-02-28 349.081 238,424 -244 0.02% 83,229,368
2018-03-01 2018-02-27 356.210 238,668 -569 0.02% 85,016,038
2018-02-28 2018-02-26 363.585 239,237 +29,207 0.02% 86,983,085
2018-02-27 2018-02-23 351.294 210,030 -163 0.02% 73,782,242
2018-02-26 2018-02-22 344.165 210,193 +667 0.02% 72,341,010
2018-02-23 2018-02-21 348.098 209,526 +1,627 0.02% 72,935,583
2018-02-22 2018-02-20 341.461 207,899 -6,264 0.02% 70,989,306
2018-02-21 2018-02-15 344.165 214,163 -20,421 0.02% 73,707,344
2018-02-20 2018-02-13 326.956 234,584 -42,875 0.02% 76,698,755
2018-02-14 2018-02-12 317.123 277,459 +75,824 0.03% 87,988,682
2018-02-13 2018-02-09 317.369 201,635 -732 0.02% 63,992,702
2018-02-12 2018-02-08 333.102 202,367 -4,881 0.02% 67,408,905
2018-02-09 2018-02-07 329.169 207,248 -37,099 0.02% 68,219,606
2018-02-08 2018-02-06 327.940 244,347 -201,357 0.02% 80,131,104
2018-02-07 2018-02-05 351.785 445,704 +6,753 0.04% 156,792,199
2018-02-02 2018-01-31 364.323 438,951 +229,588 0.04% 159,919,908
2018-02-01 2018-01-30 353.998 209,363 +4,881 0.02% 74,114,078
2018-01-31 2018-01-29 359.160 204,482 +81 0.02% 73,441,846
2018-01-30 2018-01-26 365.552 204,401 -31,485 0.02% 74,719,210
2018-01-29 2018-01-25 360.144 235,886 -179,716 0.02% 84,952,874
2018-01-26 2018-01-24 370.469 415,602 +1,953 0.04% 153,967,538
2018-01-24 2018-01-22 369.977 413,649 +4,881 0.04% 153,040,636
2018-01-23 2018-01-19 362.356 408,768 -57,763 0.04% 148,119,643
2018-01-22 2018-01-18 365.798 466,531 -651 0.05% 170,656,063
2018-01-19 2018-01-17 363.340 467,182 +4,393 0.05% 169,745,715
2018-01-18 2018-01-16 354.490 462,789 -81 0.05% 164,053,905
2018-01-17 2018-01-15 334.823 462,870 -7,159 0.05% 154,979,561
2018-01-16 2018-01-12 337.773 470,029 -2,604 0.05% 158,763,137
2018-01-15 2018-01-11 329.906 472,633 +49,384 0.05% 155,924,673
2018-01-12 2018-01-10 334.086 423,249 -2,848 0.04% 141,401,391
2018-01-11 2018-01-09 330.644 426,097 +1,546 0.04% 140,886,391
2018-01-05 2018-01-03 306.307 424,551 -48,000 0.04% 130,042,765
2018-01-04 2018-01-02 307.536 472,551 +2,196 0.05% 145,326,321
2017-12-29 2017-12-27 290.819 470,355 +326 0.05% 136,788,250
2017-12-28 2017-12-22 290.082 470,029 +732 0.05% 136,346,799
2017-12-27 2017-12-21 289.836 469,297 +8,949 0.05% 136,019,091
2017-12-21 2017-12-19 286.640 460,348 -325 0.05% 131,954,163
2017-12-20 2017-12-18 290.082 460,673 +21,478 0.05% 133,632,795
2017-12-19 2017-12-15 278.282 439,195 +569 0.04% 122,219,949
2017-12-18 2017-12-14 281.478 438,626 -162 0.04% 123,463,374
2017-12-15 2017-12-13 281.969 438,788 +650 0.04% 123,724,710
2017-12-14 2017-12-12 280.494 438,138 +407 0.04% 122,895,180
2017-12-08 2017-12-06 270.415 437,731 +18,143 0.04% 118,369,080
2017-12-07 2017-12-05 281.232 419,588 +406 0.04% 118,001,457
2017-12-06 2017-12-04 288.853 419,182 +245 0.04% 121,081,774
2017-12-05 2017-12-01 289.590 418,937 +244 0.04% 121,319,970
2017-12-04 2017-11-30 289.098 418,693 +650 0.04% 121,043,454
2017-12-01 2017-11-29 294.998 418,043 +570 0.04% 123,321,979
2017-11-30 2017-11-28 295.982 417,473 +1,058 0.04% 123,564,343
2017-11-29 2017-11-27 295.982 416,415 +1,464 0.04% 123,251,194
2017-11-28 2017-11-24 303.602 414,951 +10,088 0.04% 125,980,132
2017-11-27 2017-11-23 304.832 404,863 -569 0.04% 123,415,032
2017-11-24 2017-11-22 312.452 405,432 +22,617 0.04% 126,678,193
2017-11-23 2017-11-21 300.898 382,815 +153,519 0.04% 115,188,374
2017-11-22 2017-11-20 285.165 229,296 +10,089 0.02% 65,387,202
2017-11-21 2017-11-17 287.378 219,207 +732 0.02% 62,995,164
2017-11-20 2017-11-16 286.640 218,475 +40,841 0.02% 62,623,680
2017-11-16 2017-11-14 289.590 177,634 +87,458 0.02% 51,441,032
2017-11-10 2017-11-08 279.019 90,176 -732 0.01% 25,160,839
2017-11-09 2017-11-07 280.740 90,908 +162 0.01% 25,521,517
2017-10-27 2017-10-25 270.415 90,746 -81 0.01% 24,539,090
2017-10-26 2017-10-24 270.907 90,827 -5,370 0.01% 24,605,650
2017-10-23 2017-10-19 267.465 96,197 -4,556 0.01% 25,729,344
2017-10-20 2017-10-18 273.857 100,753 +163 0.01% 27,591,891
2017-10-18 2017-10-16 277.298 100,590 +10,332 0.01% 27,893,447
2017-10-17 2017-10-13 269.923 90,258 +651 0.01% 24,362,751
2017-10-16 2017-10-12 268.203 89,607 +82 0.01% 24,032,833
2017-10-10 2017-10-06 266.973 89,525 -407 0.01% 23,900,800
2017-10-03 2017-09-28 258.124 89,932 -244 0.01% 23,213,565
2017-09-29 2017-09-27 260.336 90,176 +81 0.01% 23,476,060
2017-09-26 2017-09-22 264.761 90,095 +488 0.01% 23,853,641
2017-09-25 2017-09-21 269.432 89,607 -244 0.01% 24,142,975
2017-09-22 2017-09-20 269.186 89,851 -81 0.01% 24,186,628
2017-09-21 2017-09-19 265.990 89,932 -615 0.01% 23,921,026
2017-09-20 2017-09-18 268.203 90,547 -82 0.01% 24,284,944
2017-09-15 2017-09-13 260.336 90,629 +163 0.01% 23,593,992
2017-09-14 2017-09-12 261.565 90,466 +81 0.01% 23,662,755
2017-09-12 2017-09-08 258.124 90,385 +82 0.01% 23,330,495
2017-09-07 2017-09-05 260.582 90,303 +325 0.01% 23,531,322
2017-08-31 2017-08-29 259.599 89,978 -6,752 0.01% 23,358,155
2017-08-30 2017-08-28 263.532 96,730 +81 0.01% 25,491,433
2017-08-29 2017-08-25 263.040 96,649 -81 0.01% 25,422,569
2017-08-24 2017-08-21 259.822 96,730 +244 0.01% 25,132,547
2017-08-22 2017-08-18 260.817 96,486 +1,178 0.01% 25,165,201
2017-08-21 2017-08-17 263.306 95,308 +161 0.01% 25,095,153
2017-08-18 2017-08-16 265.297 95,147 -402 0.01% 25,242,195
2017-08-16 2017-08-14 264.052 95,549 -482 0.01% 25,229,948
2017-08-14 2017-08-10 271.270 96,031 -563 0.01% 26,050,303
2017-08-11 2017-08-09 283.464 96,594 -80 0.01% 27,380,962
2017-08-10 2017-08-08 286.949 96,674 +241 0.01% 27,740,470
2017-08-04 2017-08-02 285.953 96,433 +161 0.01% 27,575,318
2017-08-03 2017-08-01 283.216 96,272 -4,018 0.01% 27,265,727
2017-08-01 2017-07-28 274.505 100,290 +3,696 0.01% 27,530,111
2017-07-28 2017-07-26 272.265 96,594 -160 0.01% 26,299,185
2017-07-26 2017-07-24 271.519 96,754 -81 0.01% 26,270,510
2017-07-25 2017-07-21 272.763 96,835 +241 0.01% 26,413,000
2017-07-24 2017-07-20 275.501 96,594 -964 0.01% 26,611,698
2017-07-21 2017-07-19 264.799 97,558 +964 0.01% 25,833,267
2017-07-20 2017-07-18 263.057 96,594 +161 0.01% 25,409,725
2017-07-19 2017-07-17 263.555 96,433 -321 0.01% 25,415,371
2017-07-18 2017-07-14 261.066 96,754 -322 0.01% 25,259,179
2017-07-17 2017-07-13 259.822 97,076 -80 0.01% 25,222,446
2017-07-06 2017-07-04 247.627 97,156 +80 0.01% 24,058,444
2017-07-05 2017-07-03 252.356 97,076 -8,036 0.01% 24,497,663
2017-07-03 2017-06-29 252.853 105,112 +241 0.01% 26,577,910
2017-06-29 2017-06-27 250.862 104,871 -402 0.01% 26,308,177
2017-06-28 2017-06-26 252.107 105,273 +402 0.01% 26,540,021
2017-06-23 2017-06-21 249.120 104,871 +402 0.01% 26,125,482
2017-06-16 2017-06-14 249.618 104,469 -402 0.01% 26,077,334
2017-06-14 2017-06-12 248.498 104,871 +80 0.01% 26,060,233
2017-06-07 2017-06-05 253.600 104,791 -402 0.01% 26,574,983
2017-06-06 2017-06-02 255.093 105,193 +81 0.01% 26,834,007
2017-06-02 2017-05-31 244.765 105,112 -49 0.01% 25,727,731
2017-06-01 2017-05-29 245.387 105,161 +80 0.01% 25,805,153
2017-05-22 2017-05-18 243.023 105,081 -2,330 0.01% 25,537,082
2017-05-19 2017-05-17 246.009 107,411 -402 0.01% 26,424,103
2017-05-15 2017-05-11 243.521 107,813 -322 0.01% 26,254,683
2017-05-12 2017-05-10 241.654 108,135 +402 0.01% 26,131,259
2017-05-11 2017-05-09 241.903 107,733 +81 0.01% 26,060,926
2017-05-10 2017-05-08 235.930 107,652 -322 0.01% 25,398,336
2017-04-28 2017-04-26 243.592 107,974 +1,135 0.01% 26,301,605
2017-04-25 2017-04-21 239.945 106,839 -159 0.01% 25,635,490
2017-04-21 2017-04-19 239.945 106,998 -159 0.01% 25,673,641
2017-04-20 2017-04-18 241.077 107,157 +397 0.01% 25,833,074
2017-04-11 2017-04-07 246.359 106,760 -795 0.01% 26,301,253
2017-04-05 2017-03-31 245.981 107,555 -1,033 0.01% 26,456,531
2017-03-30 2017-03-28 245.730 108,588 -1,591 0.01% 26,683,318
2017-03-29 2017-03-27 245.227 110,179 -397 0.01% 27,018,851
2017-03-24 2017-03-22 246.987 110,576 +636 0.01% 27,310,886
2017-03-23 2017-03-21 251.137 109,940 -80 0.01% 27,610,053
2017-03-22 2017-03-20 252.018 110,020 +318 0.01% 27,726,994
2017-03-21 2017-03-17 247.113 109,702 +80 0.01% 27,108,815
2017-03-20 2017-03-16 248.245 109,622 +238 0.01% 27,213,118
2017-03-17 2017-03-15 244.850 109,384 -397 0.01% 26,782,628
2017-03-14 2017-03-10 239.065 109,781 +238 0.01% 26,244,768
2017-03-13 2017-03-09 239.442 109,543 +1,193 0.01% 26,229,198
2017-03-08 2017-03-06 241.077 108,350 +398 0.01% 26,120,679
2017-03-06 2017-03-02 241.454 107,952 -159 0.01% 26,065,458
2017-03-02 2017-02-28 242.334 108,111 +79 0.01% 26,199,019
2017-03-01 2017-02-27 245.730 108,032 +795 0.01% 26,546,692
2017-02-28 2017-02-24 249.000 107,237 +557 0.01% 26,701,969
2017-02-27 2017-02-23 252.018 106,680 +1,272 0.01% 26,885,255
2017-02-23 2017-02-21 250.257 105,408 +7,952 0.01% 26,379,107
2017-02-22 2017-02-20 252.521 97,456 +477 0.01% 24,609,666
2017-02-21 2017-02-17 251.766 96,979 -159 0.01% 24,416,039
2017-02-20 2017-02-16 254.533 97,138 -397 0.01% 24,724,818
2017-02-17 2017-02-15 254.030 97,535 -159 0.01% 24,776,805
2017-02-13 2017-02-09 245.856 97,694 +79 0.01% 24,018,622
2017-02-10 2017-02-08 245.856 97,615 -636 0.01% 23,999,200
2017-02-09 2017-02-07 234.789 98,251 -398 0.01% 23,068,254
2017-01-26 2017-01-24 232.903 98,649 -79 0.01% 22,975,613
2017-01-20 2017-01-18 236.298 98,728 -795 0.01% 23,329,238
2017-01-17 2017-01-13 234.537 99,523 -318 0.01% 23,341,875
2017-01-16 2017-01-12 234.663 99,841 -80 0.01% 23,429,013
2017-01-05 2017-01-03 231.771 99,921 -3,817 0.01% 23,158,773
2016-12-29 2016-12-23 226.238 103,738 +80 0.01% 23,469,426
2016-12-23 2016-12-21 229.004 103,658 +397 0.01% 23,738,114
2016-12-21 2016-12-19 229.633 103,261 +477 0.01% 23,712,128
2016-12-20 2016-12-16 232.777 102,784 +80 0.01% 23,925,740
2016-12-19 2016-12-15 235.041 102,704 +79 0.01% 24,139,601
2016-12-14 2016-12-12 238.436 102,625 +1,114 0.01% 24,469,491
2016-12-13 2016-12-09 242.334 101,511 +397 0.01% 24,599,612
2016-12-12 2016-12-08 245.227 101,114 +318 0.01% 24,795,869
2016-12-07 2016-12-05 248.245 100,796 +875 0.01% 25,022,107
2016-12-02 2016-11-30 256.545 99,921 +239 0.01% 25,634,236
2016-11-29 2016-11-25 257.803 99,682 +238 0.01% 25,698,279
2016-11-16 2016-11-14 256.797 99,444 -79 0.01% 25,536,876
2016-11-15 2016-11-11 259.312 99,523 +159 0.01% 25,807,477
2016-11-14 2016-11-10 257.551 99,364 -477 0.01% 25,591,306
2016-11-08 2016-11-04 251.137 99,841 -3,976 0.01% 25,073,815
2016-11-07 2016-11-03 251.766 103,817 +397 0.01% 26,137,617
2016-11-03 2016-11-01 259.060 103,420 +80 0.01% 26,792,003
2016-10-26 2016-10-24 261.575 103,340 +159 0.01% 27,031,194
2016-10-13 2016-10-11 260.066 103,181 +636 0.01% 26,833,894
2016-10-07 2016-10-05 260.821 102,545 +3,817 0.01% 26,745,867
2016-09-26 2016-09-22 260.066 98,728 -398 0.01% 25,675,819
2016-09-15 2016-09-13 249.000 99,126 +318 0.01% 24,682,333
2016-09-14 2016-09-12 252.772 98,808 -159 0.01% 24,975,926
2016-09-13 2016-09-09 263.587 98,967 -1,352 0.01% 26,086,458
2016-09-08 2016-09-06 249.125 100,319 -1,431 0.01% 24,992,005
2016-09-07 2016-09-05 244.472 101,750 -795 0.01% 24,875,059
2016-09-06 2016-09-02 239.945 102,545 +398 0.01% 24,605,166
2016-08-30 2016-08-26 237.178 102,147 +397 0.01% 24,227,061
2016-08-24 2016-08-22 243.889 101,750 +398 0.01% 24,815,657
2016-08-23 2016-08-19 243.252 101,352 +1,168 0.01% 24,654,118
2016-08-22 2016-08-18 243.761 100,184 +393 0.01% 24,420,982
2016-08-16 2016-08-12 250.759 99,791 -393 0.01% 25,023,454
2016-08-15 2016-08-11 251.522 100,184 +865 0.01% 25,198,477
2016-08-10 2016-08-08 247.960 99,319 +1,415 0.01% 24,627,109
2016-08-03 2016-07-29 243.634 97,904 -393 0.01% 23,852,751
2016-07-22 2016-07-20 244.143 98,297 -472 0.01% 23,998,522
2016-07-21 2016-07-19 241.090 98,769 -1,572 0.01% 23,812,178
2016-07-19 2016-07-15 241.471 100,341 -314 0.01% 24,229,468
2016-07-07 2016-07-05 235.237 100,655 -787 0.01% 23,677,809
2016-07-06 2016-07-04 238.672 101,442 +158 0.01% 24,211,399
2016-07-04 2016-06-29 237.146 101,284 +1,415 0.01% 24,019,060
2016-06-30 2016-06-28 234.474 99,869 +393 0.01% 23,416,678
2016-06-28 2016-06-24 232.438 99,476 +157 0.01% 23,122,038
2016-06-20 2016-06-16 227.604 99,319 +314 0.01% 22,605,386
2016-06-03 2016-06-01 236.255 99,005 +79 0.01% 23,390,434
2016-06-02 2016-05-31 236.637 98,926 -33 0.01% 23,409,527
2016-05-26 2016-05-24 224.423 98,959 +78 0.01% 22,208,700
2016-05-24 2016-05-20 226.586 98,881 -78 0.01% 22,405,055
2016-05-16 2016-05-12 231.039 98,959 +236 0.01% 22,863,378
2016-05-10 2016-05-06 235.237 98,723 +707 0.01% 23,223,331
2016-05-04 2016-04-29 253.446 98,016 +393 0.01% 24,841,796
2016-05-03 2016-04-28 255.899 97,623 +1,427 0.01% 24,981,673
2016-04-29 2016-04-27 257.191 96,196 -387 0.01% 24,740,705
2016-04-27 2016-04-25 257.836 96,583 -155 0.01% 24,902,588
2016-04-26 2016-04-22 263.388 96,738 -310 0.01% 25,479,623
2016-04-25 2016-04-21 259.515 97,048 -542 0.01% 25,185,372
2016-04-22 2016-04-20 253.059 97,590 +310 0.01% 24,696,028
2016-04-15 2016-04-13 250.089 97,280 -2,866 0.01% 24,328,700
2016-04-01 2016-03-30 240.535 100,146 -77 0.01% 24,088,635
2016-03-31 2016-03-29 234.854 100,223 +387 0.01% 23,537,797
2016-03-24 2016-03-22 240.406 99,836 -155 0.01% 24,001,179
2016-03-23 2016-03-21 239.373 99,991 -232 0.01% 23,935,162
2016-03-14 2016-03-10 220.781 100,223 +310 0.01% 22,127,341
2016-03-09 2016-03-07 223.492 99,913 -620 0.01% 22,329,798
2016-03-04 2016-03-02 225.946 100,533 -232 0.01% 22,714,983
2016-02-17 2016-02-15 216.262 100,765 -78 0.01% 21,791,656
2016-02-16 2016-02-12 210.452 100,843 -15,490 0.01% 21,222,624
2016-02-12 2016-02-05 215.617 116,333 +77 0.01% 25,083,326
2016-02-02 2016-01-29 219.877 116,256 -1,162 0.01% 25,562,054
2016-01-28 2016-01-26 210.581 117,418 +775 0.01% 24,726,028
2016-01-27 2016-01-25 218.070 116,643 -775 0.01% 25,436,307
2016-01-26 2016-01-22 214.455 117,418 +620 0.01% 25,180,830
2016-01-25 2016-01-21 209.807 116,798 +620 0.01% 24,504,988
2016-01-22 2016-01-20 217.037 116,178 +1,704 0.01% 25,214,905
2016-01-20 2016-01-18 222.718 114,474 +774 0.01% 25,495,391
2016-01-15 2016-01-13 232.143 113,700 -774 0.01% 26,394,648
2016-01-13 2016-01-11 235.112 114,474 -7,358 0.01% 26,914,265
2016-01-12 2016-01-08 240.793 121,832 +387 0.01% 29,336,340
2016-01-11 2016-01-07 237.695 121,445 +1,239 0.01% 28,866,834
2016-01-06 2016-01-04 248.927 120,206 +697 0.01% 29,922,570
2015-12-18 2015-12-16 257.449 119,509 -465 0.01% 30,767,449
2015-12-16 2015-12-14 252.543 119,974 +155 0.01% 30,298,541
2015-12-15 2015-12-11 250.735 119,819 -5,421 0.01% 30,042,816
2015-12-14 2015-12-10 256.416 125,240 +774 0.01% 32,113,528
2015-12-11 2015-12-09 256.029 124,466 +1,317 0.01% 31,866,852
2015-12-10 2015-12-08 262.871 123,149 +542 0.01% 32,372,362
2015-12-03 2015-12-01 263.388 122,607 +852 0.01% 32,293,205
2015-12-02 2015-11-30 260.806 121,755 +465 0.01% 31,754,399
2015-11-26 2015-11-24 272.168 121,290 -78 0.01% 33,011,201
2015-11-25 2015-11-23 271.651 121,368 +78 0.01% 32,969,750
2015-11-24 2015-11-20 272.168 121,290 -78 0.01% 33,011,201
2015-11-20 2015-11-18 264.937 121,368 +310 0.01% 32,154,908
2015-11-19 2015-11-17 269.327 121,058 +78 0.01% 32,604,198
2015-11-12 2015-11-10 273.717 120,980 +232 0.01% 33,114,268
2015-11-11 2015-11-09 274.492 120,748 -78 0.01% 33,144,306
2015-11-10 2015-11-06 274.233 120,826 -387 0.01% 33,134,516
2015-11-06 2015-11-04 270.102 121,213 +78 0.01% 32,739,844
2015-10-30 2015-10-28 262.871 121,135 +155 0.01% 31,842,939
2015-10-28 2015-10-26 263.904 120,980 -3,873 0.01% 31,927,153
2015-10-27 2015-10-23 265.196 124,853 -310 0.01% 33,110,455
2015-10-26 2015-10-22 262.871 125,163 +78 0.01% 32,901,785
2015-10-23 2015-10-20 262.097 125,085 -78 0.01% 32,784,381
2015-10-20 2015-10-16 266.487 125,163 +3,718 0.01% 33,354,265
2015-10-19 2015-10-15 265.196 121,445 -7,978 0.01% 32,206,668
2015-10-15 2015-10-13 255.899 129,423 -155 0.01% 33,119,276
2015-10-13 2015-10-09 250.219 129,578 -464 0.01% 32,422,819
2015-10-09 2015-10-07 251.510 130,042 -1,549 0.01% 32,706,820
2015-10-07 2015-10-05 241.052 131,591 -1,395 0.01% 31,720,223
2015-10-06 2015-10-02 238.082 132,986 +233 0.01% 31,661,578
2015-10-05 2015-09-30 228.270 132,753 +774 0.01% 30,303,468
2015-10-02 2015-09-29 229.432 131,979 -18,511 0.01% 30,280,147
2015-09-29 2015-09-24 234.854 150,490 -7,745 0.02% 35,343,216
2015-09-25 2015-09-23 237.307 158,235 +15,878 0.02% 37,550,332
2015-09-21 2015-09-17 241.439 142,357 +852 0.02% 34,370,524
2015-09-18 2015-09-16 241.181 141,505 +9,681 0.02% 34,128,278
2015-09-17 2015-09-15 234.854 131,824 +4,028 0.01% 30,959,426
2015-09-16 2015-09-14 238.598 127,796 +155 0.01% 30,491,932
2015-09-15 2015-09-11 240.535 127,641 +77 0.01% 30,702,149
2015-09-11 2015-09-09 245.183 127,564 +45,929 0.01% 31,276,548
2015-09-09 2015-09-07 226.075 81,635 -155 0.01% 18,455,604
2015-09-08 2015-09-04 227.108 81,790 +1,162 0.01% 18,575,126
2015-09-04 2015-09-01 232.401 80,628 +387 0.01% 18,738,038
2015-09-02 2015-08-31 235.242 80,241 -3,562 0.01% 18,876,020
2015-09-01 2015-08-28 237.436 83,803 -775 0.01% 19,897,890
2015-08-28 2015-08-26 230.464 84,578 +78 0.01% 19,492,222
2015-08-27 2015-08-25 232.401 84,500 -155 0.01% 19,637,895
2015-08-26 2015-08-24 234.253 84,655 +2,323 0.01% 19,830,668
2015-08-25 2015-08-21 251.858 82,332 +2,184 0.01% 20,735,961
2015-08-21 2015-08-19 263.288 80,148 +152 0.01% 21,102,009
2015-08-18 2015-08-14 273.010 79,996 -1,294 0.01% 21,839,727
2015-08-14 2015-08-12 271.959 81,290 -305 0.01% 22,107,562
2015-08-12 2015-08-10 286.674 81,595 +762 0.01% 23,391,156
2015-08-07 2015-08-05 271.434 80,833 -77 0.01% 21,940,797
2015-08-05 2015-08-03 271.171 80,910 +153 0.01% 21,940,437
2015-07-30 2015-07-28 277.477 80,757 -381 0.01% 22,408,226
2015-07-29 2015-07-27 274.850 81,138 +305 0.01% 22,300,745
2015-07-24 2015-07-22 291.929 80,833 -14,005 0.01% 23,597,508
2015-07-23 2015-07-21 300.075 94,838 -8,525 0.01% 28,458,491
2015-07-21 2015-07-17 308.220 103,363 -1,218 0.01% 31,858,586
2015-07-17 2015-07-15 299.549 104,581 +76 0.01% 31,327,160
2015-07-16 2015-07-14 306.907 104,505 +76 0.01% 32,073,274
2015-07-14 2015-07-10 314.264 104,429 +1,675 0.01% 32,818,270
2015-07-13 2015-07-09 306.907 102,754 -4,111 0.01% 31,535,881
2015-07-10 2015-07-08 267.229 106,865 +5,252 0.01% 28,557,476
2015-07-09 2015-07-07 291.666 101,613 +533 0.01% 29,637,095
2015-07-08 2015-07-06 308.746 101,080 +2,969 0.01% 31,208,039
2015-07-07 2015-07-03 341.328 98,111 -15,223 0.01% 33,488,079
2015-07-06 2015-07-02 352.890 113,334 +304 0.01% 39,994,439
2015-07-03 2015-06-30 359.459 113,030 +1,294 0.01% 40,629,662
2015-07-02 2015-06-29 361.298 111,736 +6,774 0.01% 40,370,042
2015-06-30 2015-06-26 373.386 104,962 +229 0.01% 39,191,290
2015-06-25 2015-06-23 376.539 104,733 +152 0.01% 39,436,024
2015-06-18 2015-06-16 371.809 104,581 +380 0.01% 38,884,150
2015-06-16 2015-06-12 389.677 104,201 +838 0.01% 40,604,711
2015-06-12 2015-06-10 375.225 103,363 +2,816 0.01% 38,784,366
2015-06-11 2015-06-09 379.955 100,547 +1,674 0.01% 38,203,293
2015-06-10 2015-06-08 385.735 98,873 -3,425 0.01% 38,138,811
2015-06-09 2015-06-05 383.633 102,298 -11,112 0.01% 39,244,914
2015-06-08 2015-06-04 386.261 113,410 -762 0.01% 43,805,846
2015-06-01 2015-05-28 394.407 114,172 -228 0.01% 45,030,180
2015-05-29 2015-05-27 401.764 114,400 -7,611 0.01% 45,961,786
2015-05-28 2015-05-26 406.494 122,011 -2,284 0.01% 49,596,689
2015-05-26 2015-05-21 379.166 124,295 +609 0.01% 47,128,474
2015-05-20 2015-05-18 376.276 123,686 +229 0.01% 46,540,061
2015-05-19 2015-05-15 380.480 123,457 +837 0.01% 46,972,932
2015-05-18 2015-05-14 362.349 122,620 +380 0.01% 44,431,294
2015-05-15 2015-05-13 366.291 122,240 +457 0.01% 44,775,403
2015-05-12 2015-05-08 372.860 121,783 -381 0.01% 45,408,008
2015-05-11 2015-05-07 368.130 122,164 +381 0.01% 44,972,265
2015-05-08 2015-05-06 375.750 121,783 +609 0.01% 45,760,008
2015-05-07 2015-05-05 379.955 121,174 -1,066 0.01% 46,040,616
2015-05-05 2015-04-30 392.522 122,240 -228 0.01% 47,981,903
2015-05-04 2015-04-29 388.552 122,468 +888 0.01% 47,585,173
2015-04-30 2015-04-28 394.110 121,580 +226 0.01% 47,915,918
2015-04-29 2015-04-27 395.169 121,354 -226 0.01% 47,955,329
2015-04-28 2015-04-24 391.728 121,580 -76 0.01% 47,626,298
2015-04-27 2015-04-23 392.787 121,656 +9,899 0.01% 47,784,870
2015-04-24 2015-04-22 389.611 111,757 +227 0.01% 43,541,714
2015-04-23 2015-04-21 379.288 111,530 -378 0.01% 42,301,997
2015-04-22 2015-04-20 360.760 111,908 -107,979 0.01% 40,371,972
2015-04-21 2015-04-17 375.318 219,887 +604 0.02% 82,527,513
2015-04-20 2015-04-16 379.023 219,283 +7,330 0.02% 83,113,382
2015-04-17 2015-04-15 377.435 211,953 +1,133 0.02% 79,998,541
2015-04-16 2015-04-14 377.965 210,820 -18,437 0.02% 79,682,507
2015-04-15 2015-04-13 393.581 229,257 -9,068 0.03% 90,231,161
2015-04-14 2015-04-10 329.528 238,325 -1,813 0.03% 78,534,761
2015-04-13 2015-04-09 317.088 240,138 -21,611 0.03% 76,144,875
2015-04-10 2015-04-08 291.149 261,749 +18,513 0.03% 76,208,022
2015-04-09 2015-04-02 259.388 243,236 -6,574 0.03% 63,092,379
2015-04-02 2015-03-31 251.447 249,810 -12,997 0.03% 62,813,992
2015-04-01 2015-03-30 255.417 262,807 -982 0.03% 67,125,451
2015-03-27 2015-03-25 237.948 263,789 +151 0.03% 62,768,152
2015-03-25 2015-03-23 240.860 263,638 +6,272 0.03% 63,499,802
2015-03-24 2015-03-20 234.110 257,366 +226 0.03% 60,252,071
2015-03-17 2015-03-13 231.728 257,140 -1,360 0.03% 59,586,622
2015-03-16 2015-03-12 232.390 258,500 +9,823 0.03% 60,072,822
2015-03-11 2015-03-09 233.316 248,677 +227 0.03% 58,020,425
2015-03-03 2015-02-27 236.890 248,450 +9,068 0.03% 58,855,223
2015-02-17 2015-02-13 233.316 239,382 +4,684 0.03% 55,851,749
2015-02-11 2015-02-09 234.243 234,698 +152 0.03% 54,976,316
2015-02-10 2015-02-06 235.169 234,546 +9,823 0.03% 55,157,990
2015-02-06 2015-02-04 235.963 224,723 +11,334 0.03% 53,026,363
2015-02-03 2015-01-30 236.360 213,389 -1,511 0.02% 50,436,676
2015-02-02 2015-01-29 235.963 214,900 -302 0.02% 50,708,497
2015-01-30 2015-01-28 237.419 215,202 +377 0.02% 51,093,037
2015-01-29 2015-01-27 238.345 214,825 -75 0.02% 51,202,541
2015-01-28 2015-01-26 240.595 214,900 -756 0.02% 51,703,896
2015-01-26 2015-01-22 235.434 215,656 -2,644 0.02% 50,772,725
2015-01-21 2015-01-19 231.199 218,300 -2,267 0.02% 50,470,734
2015-01-20 2015-01-16 234.772 220,567 -378 0.02% 51,782,991
2015-01-13 2015-01-09 234.243 220,945 +75 0.03% 51,754,775
2015-01-12 2015-01-08 235.302 220,870 +17,002 0.03% 51,971,047
2015-01-09 2015-01-07 237.287 203,868 +1,889 0.02% 48,375,150
2015-01-08 2015-01-06 235.037 201,979 +982 0.02% 47,472,506
2015-01-07 2015-01-05 234.640 200,997 -151 0.02% 47,161,899
2015-01-06 2015-01-02 228.949 201,148 -4,911 0.02% 46,052,668
2014-12-29 2014-12-22 227.626 206,059 -76 0.02% 46,904,338
2014-12-19 2014-12-17 223.259 206,135 -680 0.02% 46,021,397
2014-12-18 2014-12-16 226.435 206,815 +1,209 0.02% 46,830,093
2014-12-17 2014-12-15 229.479 205,606 -19,344 0.02% 47,182,164
2014-12-16 2014-12-12 231.728 224,950 +9,068 0.03% 52,127,287
2014-12-15 2014-12-11 234.375 215,882 -37,782 0.02% 50,597,373
2014-12-12 2014-12-10 236.360 253,664 +378 0.03% 59,956,085
2014-12-11 2014-12-09 234.110 253,286 +36,346 0.03% 59,296,901
2014-12-10 2014-12-08 243.374 216,940 -15,868 0.02% 52,797,620
2014-12-09 2014-12-05 235.566 232,808 +10,201 0.03% 54,841,696
2014-12-08 2014-12-04 231.331 222,607 +453 0.03% 51,495,967
2014-12-05 2014-12-03 228.023 222,154 +7,934 0.03% 50,656,175
2014-12-04 2014-12-02 224.450 214,220 +111,908 0.02% 48,081,592
2014-12-03 2014-12-01 219.818 102,312 +680 0.01% 22,489,986
2014-12-02 2014-11-28 223.523 101,632 +48,738 0.01% 22,717,111
2014-12-01 2014-11-27 223.259 52,894 -529 0.01% 11,809,037
2014-11-26 2014-11-24 223.788 53,423 -75 0.01% 11,955,421
2014-11-25 2014-11-21 221.141 53,498 +151 0.01% 11,830,606
2014-11-24 2014-11-20 219.421 53,347 +3,325 0.01% 11,705,434
2014-11-21 2014-11-19 222.332 50,022 +1,889 0.01% 11,121,499
2014-11-20 2014-11-18 230.140 48,133 -227 0.01% 11,077,340
2014-11-18 2014-11-14 246.683 48,360 +302 0.01% 11,929,581
2014-11-17 2014-11-13 247.609 48,058 -75 0.01% 11,899,603
2014-11-13 2014-11-11 241.125 48,133 -76 0.01% 11,606,046
2014-11-12 2014-11-10 242.977 48,209 -831 0.01% 11,713,691
2014-11-11 2014-11-07 232.390 49,040 -8,085 0.01% 11,396,407
2014-11-10 2014-11-06 227.890 57,125 -378 0.01% 13,018,242
2014-11-07 2014-11-05 228.420 57,503 +302 0.01% 13,134,824
2014-11-04 2014-10-31 227.493 57,201 -529 0.01% 13,012,852
2014-10-31 2014-10-29 224.185 57,730 +151 0.01% 12,942,195
2014-10-30 2014-10-28 223.920 57,579 +3,552 0.01% 12,893,103
2014-10-29 2014-10-27 219.950 54,027 +1,133 0.01% 11,883,239
2014-10-27 2014-10-23 231.199 52,894 -75 0.01% 12,229,038
2014-10-24 2014-10-22 231.464 52,969 -152 0.01% 12,260,398
2014-10-21 2014-10-17 229.876 53,121 +227 0.01% 12,211,219
2014-10-15 2014-10-13 227.758 52,894 +302 0.01% 12,047,037
2014-10-14 2014-10-10 224.847 52,592 +2,796 0.01% 11,825,133
2014-10-09 2014-10-07 229.479 49,796 +151 0.01% 11,427,113
2014-10-08 2014-10-06 231.331 49,645 -151 0.01% 11,484,443
2014-10-07 2014-10-03 224.847 49,796 +3,098 0.01% 11,196,462
2014-10-06 2014-09-30 221.141 46,698 -906 0.01% 10,326,846
2014-10-03 2014-09-29 224.582 47,604 +2,644 0.01% 10,690,998
2014-09-22 2014-09-18 233.581 44,960 -378 0.01% 10,501,806
2014-09-17 2014-09-15 234.640 45,338 +756 0.01% 10,638,100
2014-09-15 2014-09-11 237.948 44,582 -76 0.01% 10,608,213
2014-09-12 2014-09-10 236.228 44,658 +3,627 0.01% 10,549,466
2014-09-11 2014-09-08 240.330 41,031 +76 0.00% 9,860,999
2014-08-29 2014-08-27 235.037 40,955 -453 0.00% 9,625,934
2014-08-22 2014-08-20 244.168 41,408 -7,557 0.00% 10,110,523
2014-08-21 2014-08-19 243.639 48,965 +4,534 0.01% 11,929,782
2014-08-19 2014-08-15 244.743 44,431 +591 0.01% 10,874,181
2014-08-18 2014-08-14 241.936 43,840 -524 0.01% 10,606,479
2014-08-14 2014-08-12 239.797 44,364 -75 0.01% 10,638,374
2014-08-13 2014-08-11 239.530 44,439 +224 0.01% 10,644,479
2014-08-12 2014-08-08 236.188 44,215 +225 0.01% 10,443,073
2014-08-11 2014-08-07 237.391 43,990 +75 0.01% 10,442,850
2014-08-07 2014-08-05 232.980 43,915 +75 0.01% 10,231,337
2014-08-04 2014-07-31 231.911 43,840 -150 0.01% 10,166,984
2014-08-01 2014-07-30 228.837 43,990 -1,496 0.01% 10,066,531
2014-07-31 2014-07-29 233.782 45,486 +897 0.01% 10,633,829
2014-07-30 2014-07-28 225.896 44,589 +300 0.01% 10,072,483
2014-07-29 2014-07-25 218.411 44,289 -225 0.01% 9,673,197
2014-07-28 2014-07-24 216.941 44,514 +674 0.01% 9,656,889
2014-07-25 2014-07-23 212.663 43,840 -75 0.01% 9,323,154
2014-07-24 2014-07-22 209.856 43,915 -374 0.01% 9,215,834
2014-07-21 2014-07-17 205.312 44,289 -1,497 0.01% 9,093,042
2014-07-18 2014-07-16 206.114 45,786 +1,497 0.01% 9,437,114
2014-07-17 2014-07-15 205.713 44,289 -749 0.01% 9,110,802
2014-07-11 2014-07-09 203.173 45,038 -523 0.01% 9,150,500
2014-07-10 2014-07-08 205.178 45,561 +748 0.01% 9,348,109
2014-07-09 2014-07-07 205.980 44,813 +898 0.01% 9,230,575
2014-05-30 2014-05-28 192.613 43,915 -524 0.01% 8,458,610
2014-05-16 2014-05-14 190.341 44,439 -374 0.01% 8,458,559
2014-05-14 2014-05-12 189.405 44,813 +823 0.01% 8,487,817
2014-04-29 2014-04-25 185.930 43,990 -823 0.01% 8,179,057
2014-04-22 2014-04-16 195.748 44,813 +238 0.01% 8,772,076
2014-04-17 2014-04-15 191.961 44,575 +222 0.01% 8,556,646
2014-04-16 2014-04-14 202.648 44,353 +1,700 0.01% 8,988,033
2014-04-15 2014-04-11 197.507 42,653 -1,478 0.00% 8,424,270
2014-04-09 2014-04-07 175.727 44,131 -74 0.01% 7,755,017
2014-04-07 2014-04-03 171.534 44,205 -739 0.01% 7,582,641
2014-04-04 2014-04-02 170.451 44,944 -370 0.01% 7,660,764
2014-03-26 2014-03-24 157.735 45,314 -8,870 0.01% 7,147,609
2014-03-18 2014-03-14 156.247 54,184 +221 0.01% 8,466,090
2014-03-17 2014-03-13 158.276 53,963 +370 0.01% 8,541,060
2014-03-10 2014-03-06 161.523 53,593 +739 0.01% 8,656,498
2014-03-07 2014-03-05 161.929 52,854 -2,957 0.01% 8,558,583
2014-03-06 2014-03-04 162.064 55,811 +222 0.01% 9,044,956
2014-03-05 2014-03-03 162.064 55,589 +74 0.01% 9,008,978
2014-03-04 2014-02-28 162.876 55,515 +74 0.01% 9,042,045
2014-03-03 2014-02-27 163.823 55,441 +74 0.01% 9,082,492
2014-02-18 2014-02-14 167.069 55,367 +148 0.01% 9,250,129
2014-02-10 2014-02-06 162.064 55,219 -222 0.01% 8,949,014
2014-02-07 2014-02-05 162.470 55,441 -148 0.01% 9,007,492
2014-01-29 2014-01-27 165.852 55,589 +296 0.01% 9,219,538
2014-01-28 2014-01-24 169.234 55,293 +739 0.01% 9,357,445
2014-01-21 2014-01-17 173.427 54,554 -739 0.01% 9,461,162
2014-01-20 2014-01-16 172.751 55,293 -296 0.01% 9,551,925
2014-01-09 2014-01-07 170.722 55,589 +296 0.01% 9,490,259
2013-11-29 2013-11-27 186.279 55,293 -222 0.01% 10,299,922
2013-11-21 2013-11-19 182.356 55,515 -222 0.01% 10,123,486
2013-11-20 2013-11-18 177.080 55,737 -443 0.01% 9,869,907
2013-10-28 2013-10-24 167.475 56,180 +295 0.01% 9,408,756
2013-10-18 2013-10-16 171.263 55,885 -739 0.01% 9,571,033
2013-10-08 2013-10-04 170.587 56,624 +666 0.01% 9,659,296
2013-10-07 2013-10-03 170.587 55,958 +147 0.01% 9,545,685
2013-10-04 2013-10-02 167.610 55,811 -739 0.01% 9,354,508
2013-09-27 2013-09-25 170.992 56,550 +296 0.01% 9,669,623
2013-09-26 2013-09-24 173.022 56,254 -1,405 0.01% 9,733,158
2013-09-18 2013-09-16 174.780 57,659 +370 0.01% 10,077,654
2013-09-13 2013-09-11 171.669 57,289 -222 0.01% 9,834,736
2013-09-04 2013-09-02 164.499 57,511 -222 0.01% 9,460,505
2013-08-30 2013-08-28 161.117 57,733 +1,183 0.01% 9,301,773
2013-08-27 2013-08-23 168.056 56,550 +833 0.01% 9,503,561
2013-07-25 2013-07-23 168.330 55,717 -364 0.01% 9,378,870
2013-07-23 2013-07-19 165.447 56,081 -729 0.01% 9,278,444
2013-07-17 2013-07-15 166.820 56,810 +729 0.01% 9,477,055
2013-07-12 2013-07-10 160.504 56,081 -219 0.01% 9,001,245
2013-07-04 2013-07-02 161.191 56,300 -728 0.01% 9,075,046
2013-07-02 2013-06-27 157.209 57,028 +728 0.01% 8,965,324
2013-06-26 2013-06-24 159.131 56,300 +146 0.01% 8,959,096
2013-06-25 2013-06-21 163.662 56,154 +73 0.01% 9,190,292
2013-06-24 2013-06-20 166.271 56,081 +364 0.01% 9,324,643
2013-06-14 2013-06-11 171.488 55,717 +291 0.01% 9,554,820
2013-06-11 2013-06-07 173.548 55,426 +801 0.01% 9,619,067
2013-06-05 2013-06-03 177.942 54,625 +510 0.01% 9,720,057
2013-05-28 2013-05-24 179.726 54,115 -1,092 0.01% 9,725,897
2013-05-27 2013-05-23 178.628 55,207 +728 0.01% 9,861,518
2013-05-22 2013-05-20 184.669 54,479 -728 0.01% 10,060,597
2013-05-14 2013-05-10 181.786 55,207 -802 0.01% 10,035,857
2013-05-13 2013-05-09 179.452 56,009 -72 0.01% 10,050,918
2013-05-10 2013-05-08 184.395 56,081 +874 0.01% 10,341,037
2013-05-09 2013-05-07 186.454 55,207 -437 0.01% 10,293,576
2013-05-02 2013-04-29 177.530 55,644 -146 0.01% 9,878,459
2013-04-29 2013-04-25 183.950 55,790 -73 0.01% 10,262,580
2013-04-26 2013-04-24 179.646 55,863 +400 0.01% 10,035,589
2013-04-25 2013-04-23 175.898 55,463 +216 0.01% 9,755,832
2013-04-23 2013-04-19 178.258 55,247 +1,080 0.01% 9,848,227
2013-04-22 2013-04-18 174.926 54,167 -720 0.01% 9,475,228
2013-04-18 2013-04-16 176.037 54,887 +792 0.01% 9,662,135
2013-04-16 2013-04-12 181.174 54,095 -720 0.01% 9,800,584
2013-04-15 2013-04-11 180.618 54,815 -216 0.01% 9,900,589
2013-04-10 2013-04-08 177.009 55,031 +720 0.01% 9,740,964
2013-04-09 2013-04-05 177.425 54,311 +360 0.01% 9,636,137
2013-04-02 2013-03-27 185.200 53,951 -216 0.01% 9,991,706
2013-03-28 2013-03-26 184.783 54,167 +360 0.01% 10,009,149
2013-03-25 2013-03-21 186.449 53,807 -216 0.01% 10,032,268
2013-03-21 2013-03-19 184.228 54,023 +139 0.01% 9,952,541
2013-03-20 2013-03-18 185.061 53,884 +216 0.01% 9,971,817
2013-03-19 2013-03-15 189.226 53,668 +293 0.01% 10,155,366
2013-03-14 2013-03-12 191.447 53,375 +73 0.01% 10,218,484
2013-03-12 2013-03-08 193.946 53,302 +576 0.01% 10,337,708
2013-02-28 2013-02-26 191.308 52,726 +144 0.01% 10,086,915
2013-02-27 2013-02-25 194.640 52,582 +1,801 0.01% 10,234,566
2013-02-25 2013-02-21 197.833 50,781 -217 0.01% 10,046,168
2013-02-22 2013-02-20 201.165 50,998 +217 0.01% 10,259,020
2013-01-25 2013-01-23 205.191 50,781 +648 0.01% 10,419,815
2013-01-24 2013-01-22 206.163 50,133 +72 0.01% 10,335,571
2013-01-17 2013-01-15 206.718 50,061 -72 0.01% 10,348,527
2013-01-15 2013-01-11 199.916 50,133 -216 0.01% 10,022,372
2013-01-10 2013-01-08 198.666 50,349 -504 0.01% 10,002,644
2013-01-08 2013-01-04 197.972 50,853 +216 0.01% 10,067,472
2013-01-07 2013-01-03 194.085 50,637 -505 0.01% 9,827,872
2013-01-04 2013-01-02 197.000 51,142 -144 0.01% 10,074,986
2012-12-28 2012-12-24 181.451 51,286 +144 0.01% 9,305,908
2012-12-19 2012-12-17 181.312 51,142 +144 0.01% 9,272,679
2012-12-14 2012-12-12 180.202 50,998 +217 0.01% 9,189,929
2012-11-20 2012-11-16 170.761 50,781 -72 0.01% 8,671,429
2012-11-12 2012-11-08 176.453 50,853 +288 0.01% 8,973,182
2012-10-16 2012-10-12 163.126 50,565 -144 0.01% 8,248,447
2012-09-28 2012-09-26 157.017 50,709 -1,081 0.01% 7,962,180
2012-09-25 2012-09-21 165.625 51,790 +7,203 0.01% 8,577,697
2012-09-21 2012-09-19 168.957 44,587 +721 0.01% 7,533,264
2012-09-18 2012-09-14 163.820 43,866 -73 0.01% 7,186,119
2012-09-17 2012-09-13 152.297 43,939 +361 0.01% 6,691,772
2012-09-03 2012-08-30 144.106 43,578 -3,602 0.01% 6,279,846
2012-08-21 2012-08-17 153.780 47,180 +796 0.01% 7,255,321
2012-08-20 2012-08-16 149.543 46,384 -354 0.01% 6,936,413
2012-08-17 2012-08-15 150.249 46,738 +354 0.01% 7,022,352
2012-08-13 2012-08-09 153.638 46,384 +3,257 0.01% 7,126,362
2012-08-07 2012-08-03 148.696 43,127 -71 0.01% 6,412,811
2012-07-23 2012-07-19 148.696 43,198 -354 0.01% 6,423,368
2012-07-20 2012-07-18 143.754 43,552 +354 0.01% 6,260,755
2012-07-16 2012-07-12 146.860 43,198 -283 0.01% 6,344,067
2012-07-12 2012-07-10 151.097 43,481 +283 0.01% 6,569,830
2012-07-09 2012-07-05 155.474 43,198 -354 0.01% 6,716,171
2012-06-27 2012-06-25 153.356 43,552 +354 0.01% 6,678,958
2012-06-25 2012-06-21 153.497 43,198 -708 0.01% 6,630,770
2012-06-22 2012-06-20 154.909 43,906 -1,062 0.01% 6,801,447
2012-06-21 2012-06-19 155.192 44,968 -708 0.01% 6,978,661
2012-06-19 2012-06-15 158.722 45,676 +708 0.01% 7,249,786
2012-06-18 2012-06-14 154.627 44,968 -708 0.01% 6,953,261
2012-06-08 2012-06-06 149.684 45,676 +708 0.01% 6,836,987
2012-05-25 2012-05-23 155.757 44,968 -708 0.01% 7,004,061
2012-05-23 2012-05-21 156.886 45,676 +354 0.01% 7,165,936
2012-05-22 2012-05-18 154.768 45,322 +71 0.01% 7,014,398
2012-05-21 2012-05-17 156.463 45,251 -142 0.01% 7,080,090
2012-05-18 2012-05-16 157.027 45,393 +708 0.01% 7,127,947
2012-05-15 2012-05-11 162.817 44,685 +71 0.01% 7,275,484
2012-05-10 2012-05-08 171.149 44,614 +213 0.01% 7,635,625
2012-04-25 2012-04-23 183.328 44,401 +30 0.01% 8,139,939
2012-04-24 2012-04-20 184.907 44,371 +696 0.01% 8,204,509
2012-04-13 2012-04-11 184.046 43,675 +140 0.01% 8,038,193
2012-04-12 2012-04-10 184.476 43,535 +348 0.01% 8,031,176
2012-04-10 2012-04-03 187.922 43,187 +70 0.01% 8,115,778
2012-03-29 2012-03-27 192.803 43,117 +348 0.01% 8,313,082
2012-03-26 2012-03-22 192.659 42,769 +69 0.01% 8,239,846
2012-02-17 2012-02-15 211.179 42,700 -69 0.01% 9,017,332
2012-02-09 2012-02-07 194.956 42,769 -488 0.01% 8,338,086
2012-02-08 2012-02-06 197.684 43,257 +349 0.01% 8,551,215
2012-02-03 2012-02-01 192.946 42,908 -279 0.01% 8,278,946
2012-02-01 2012-01-30 188.927 43,187 -697 0.01% 8,159,178
2012-01-31 2012-01-27 192.803 43,884 -557 0.01% 8,460,961
2012-01-26 2012-01-19 187.635 44,441 +70 0.01% 8,338,672
2012-01-19 2012-01-17 182.754 44,371 +696 0.01% 8,108,959
2012-01-10 2012-01-06 175.145 43,675 +140 0.01% 7,649,450
2011-12-19 2011-12-15 176.006 43,535 -70 0.01% 7,662,430
2011-12-16 2011-12-14 179.595 43,605 +70 0.01% 7,831,250
2011-12-13 2011-12-09 182.754 43,535 +209 0.01% 7,956,177
2011-12-09 2011-12-07 189.501 43,326 -70 0.01% 8,210,319
2011-12-08 2011-12-06 187.348 43,396 -3,483 0.01% 8,130,134
2011-12-07 2011-12-05 191.367 46,879 +279 0.01% 8,971,106
2011-12-06 2011-12-02 190.362 46,600 -279 0.01% 8,870,885
2011-12-05 2011-12-01 186.486 46,879 -139 0.01% 8,742,285
2011-12-01 2011-11-29 176.580 47,018 -70 0.01% 8,302,459
2011-11-30 2011-11-28 175.719 47,088 +209 0.01% 8,274,260
2011-11-25 2011-11-23 170.838 46,879 +139 0.01% 8,008,714
2011-11-22 2011-11-18 175.432 46,740 -69 0.01% 8,199,690
2011-11-14 2011-11-10 182.466 46,809 +209 0.01% 8,541,072
2011-11-04 2011-11-02 194.526 46,600 -697 0.01% 9,064,893
2011-11-03 2011-11-01 184.333 47,297 +697 0.01% 8,718,386
2011-11-02 2011-10-31 192.516 46,600 -140 0.01% 8,971,234
2011-11-01 2011-10-28 196.392 46,740 -557 0.01% 9,179,358
2011-10-31 2011-10-27 183.184 47,297 -975 0.01% 8,664,066
2011-10-28 2011-10-26 169.690 48,272 -279 0.01% 8,191,252
2011-10-27 2011-10-25 169.546 48,551 -696 0.01% 8,231,625
2011-10-26 2011-10-24 169.833 49,247 +139 0.01% 8,363,769
2011-10-25 2011-10-21 164.234 49,108 -70 0.01% 8,065,212
2011-10-24 2011-10-20 162.655 49,178 +70 0.01% 7,999,047
2011-10-20 2011-10-18 164.808 49,108 +1,463 0.01% 8,093,412
2011-10-19 2011-10-17 175.001 47,645 -488 0.01% 8,337,935
2011-10-18 2011-10-14 169.690 48,133 +140 0.01% 8,167,665
2011-10-17 2011-10-13 173.566 47,993 +69 0.01% 8,329,937
2011-10-14 2011-10-12 167.105 47,924 +349 0.01% 8,008,359
2011-10-13 2011-10-11 168.541 47,575 -349 0.01% 8,018,339
2011-10-12 2011-10-10 157.917 47,924 +349 0.01% 7,568,037
2011-10-07 2011-10-04 144.566 47,575 -697 0.01% 6,877,740
2011-10-04 2011-09-30 164.665 48,272 +139 0.01% 7,948,702
2011-10-03 2011-09-28 170.407 48,133 -696 0.01% 8,202,215
2011-09-30 2011-09-27 176.580 48,829 -627 0.01% 8,622,247
2011-09-28 2011-09-26 170.694 49,456 -1,045 0.01% 8,441,864
2011-09-27 2011-09-23 178.016 50,501 -488 0.01% 8,989,989
2011-09-26 2011-09-22 181.892 50,989 -139 0.01% 9,274,502
2011-09-23 2011-09-21 191.224 51,128 +836 0.01% 9,776,885
2011-09-22 2011-09-20 196.392 50,292 -139 0.01% 9,876,942
2011-09-20 2011-09-16 200.699 50,431 -140 0.01% 10,121,439
2011-09-19 2011-09-15 195.818 50,571 -348 0.01% 9,902,695
2011-09-15 2011-09-12 194.238 50,919 +697 0.01% 9,890,430
2011-09-09 2011-09-07 203.857 50,222 -349 0.01% 10,238,111
2011-09-08 2011-09-06 202.565 50,571 +558 0.01% 10,243,917
2011-09-07 2011-09-05 201.417 50,013 +348 0.01% 10,073,446
2011-08-29 2011-08-25 204.575 49,665 +209 0.01% 10,160,213
2011-08-24 2011-08-22 211.253 49,456 +448 0.01% 10,447,746
2011-08-23 2011-08-19 207.465 49,008 -343 0.01% 10,167,463
2011-08-22 2011-08-18 215.041 49,351 -1,784 0.01% 10,612,506
2011-08-18 2011-08-16 205.426 51,135 -1,373 0.01% 10,504,442
2011-08-17 2011-08-15 204.406 52,508 +480 0.01% 10,732,942
2011-08-16 2011-08-12 199.744 52,028 -686 0.01% 10,392,265
2011-08-15 2011-08-11 198.870 52,714 +69 0.01% 10,483,209
2011-08-11 2011-08-09 200.472 52,645 +1,990 0.01% 10,553,856
2011-08-10 2011-08-08 210.234 50,655 +412 0.01% 10,649,379
2011-08-09 2011-08-05 217.955 50,243 +961 0.01% 10,950,723
2011-08-08 2011-08-04 228.591 49,282 +1,853 0.01% 11,265,407
2011-08-05 2011-08-03 230.193 47,429 +755 0.01% 10,917,839
2011-08-03 2011-08-01 236.021 46,674 +687 0.01% 11,016,044
2011-07-28 2011-07-26 235.293 45,987 +343 0.01% 10,820,398
2011-07-22 2011-07-20 233.253 45,644 -343 0.01% 10,646,593
2011-07-21 2011-07-19 232.087 45,987 +274 0.01% 10,672,999
2011-07-20 2011-07-18 232.961 45,713 +137 0.01% 10,649,367
2011-07-06 2011-07-04 244.763 45,576 -755 0.01% 11,155,296
2011-07-05 2011-06-30 237.624 46,331 -1,029 0.01% 11,009,339
2011-06-23 2011-06-21 235.147 47,360 -2,059 0.01% 11,136,554
2011-06-22 2011-06-20 228.591 49,419 +686 0.01% 11,296,724
2011-06-21 2011-06-17 233.253 48,733 +1,167 0.01% 11,367,111
2011-06-20 2011-06-16 234.273 47,566 +1,784 0.01% 11,143,415
2011-06-15 2011-06-13 241.994 45,782 +138 0.01% 11,078,986
2011-06-14 2011-06-10 244.617 45,644 +1,784 0.01% 11,165,290
2011-06-13 2011-06-09 246.802 43,860 -1,029 0.01% 10,824,744
2011-06-09 2011-06-07 248.113 44,889 -138 0.01% 11,137,564
2011-05-26 2011-05-24 246.074 45,027 +1,030 0.01% 11,079,962
2011-05-25 2011-05-23 247.531 43,997 +1,373 0.01% 10,890,606
2011-05-17 2011-05-13 252.193 42,624 -343 0.01% 10,749,466
2011-05-16 2011-05-12 248.696 42,967 +686 0.01% 10,685,729
2011-05-13 2011-05-11 252.921 42,281 +137 0.01% 10,693,764
2011-05-11 2011-05-06 253.650 42,144 +343 0.01% 10,689,814
2011-05-05 2011-05-03 256.126 41,801 +550 0.01% 10,706,343
2011-05-04 2011-04-29 258.166 41,251 +2,402 0.01% 10,649,613
2011-05-03 2011-04-28 260.789 38,849 +686 0.01% 10,131,377
2011-04-27 2011-04-21 264.868 38,163 -68 0.01% 10,108,158
2011-04-26 2011-04-20 262.100 38,231 +137 0.01% 10,020,340
2011-04-21 2011-04-19 260.352 38,094 +1,373 0.01% 9,917,832
2011-04-20 2011-04-18 264.285 36,721 +1,372 0.00% 9,704,818
2011-04-19 2011-04-15 264.868 35,349 -3,431 0.00% 9,362,819
2011-04-18 2011-04-14 264.722 38,780 -138 0.01% 10,265,931
2011-04-15 2011-04-13 265.305 38,918 +824 0.01% 10,325,143
2011-04-13 2011-04-11 270.059 38,094 +486 0.01% 10,287,632
2011-04-12 2011-04-08 268.583 37,608 -2,033 0.01% 10,100,884
2011-04-08 2011-04-06 266.665 39,641 +813 0.01% 10,570,864
2011-04-07 2011-04-04 266.960 38,828 -1,355 0.01% 10,365,526
2011-04-06 2011-04-01 253.531 40,183 -2,033 0.01% 10,187,632
2011-04-04 2011-03-31 249.399 42,216 -339 0.01% 10,528,622
2011-03-31 2011-03-29 244.381 42,555 -678 0.01% 10,399,649
2011-03-29 2011-03-25 246.152 43,233 -203 0.01% 10,641,900
2011-03-25 2011-03-23 244.086 43,436 -678 0.01% 10,602,129
2011-03-24 2011-03-22 246.152 44,114 +68 0.01% 10,858,760
2011-03-23 2011-03-21 241.577 44,046 +136 0.01% 10,640,521
2011-03-22 2011-03-18 235.822 43,910 +203 0.01% 10,354,949
2011-03-21 2011-03-17 235.970 43,707 +542 0.01% 10,313,527
2011-03-17 2011-03-15 241.135 43,165 -23,243 0.01% 10,408,581
2011-03-16 2011-03-14 245.562 66,408 -135 0.01% 16,307,278
2011-03-15 2011-03-11 246.447 66,543 +2,033 0.01% 16,399,349
2011-03-14 2011-03-10 248.956 64,510 -204 0.01% 16,060,160
2011-03-10 2011-03-08 253.088 64,714 +339 0.01% 16,378,349
2011-03-08 2011-03-04 250.284 64,375 -339 0.01% 16,112,051
2011-03-04 2011-03-02 246.595 64,714 +339 0.01% 15,958,146
2011-03-03 2011-03-01 250.432 64,375 -677 0.01% 16,121,551
2011-03-01 2011-02-25 243.643 65,052 +813 0.01% 15,849,497
2011-02-28 2011-02-24 242.168 64,239 +135 0.01% 15,556,615
2011-02-25 2011-02-23 245.119 64,104 +1,017 0.01% 15,713,123
2011-02-22 2011-02-18 252.055 63,087 +271 0.01% 15,901,405
2011-02-21 2011-02-17 245.710 62,816 -475 0.01% 15,434,489
2011-02-18 2011-02-16 247.185 63,291 -677 0.01% 15,644,602
2011-02-17 2011-02-15 248.661 63,968 +474 0.01% 15,906,346
2011-02-16 2011-02-14 249.989 63,494 +949 0.01% 15,872,811
2011-02-15 2011-02-11 249.251 62,545 -136 0.01% 15,589,421
2011-02-14 2011-02-10 247.480 62,681 +6,573 0.01% 15,512,319
2011-02-11 2011-02-09 260.172 56,108 +1,356 0.01% 14,597,714
2011-02-09 2011-02-07 264.156 54,752 -678 0.01% 14,463,079
2011-02-08 2011-02-02 266.517 55,430 +881 0.01% 14,773,057
2011-01-27 2011-01-25 265.632 54,549 -271 0.01% 14,489,955
2011-01-21 2011-01-19 275.372 54,820 +135 0.01% 15,095,879
2011-01-14 2011-01-12 278.618 54,685 -339 0.01% 15,236,245
2011-01-13 2011-01-11 269.764 55,024 +204 0.01% 14,843,493
2011-01-12 2011-01-10 268.879 54,820 +339 0.01% 14,739,921
2011-01-10 2011-01-06 272.715 54,481 -543 0.01% 14,857,809
2011-01-07 2011-01-05 273.896 55,024 -813 0.01% 15,070,855
2011-01-06 2011-01-04 273.896 55,837 -135 0.01% 15,293,532
2011-01-03 2010-12-29 261.943 55,972 -1,355 0.01% 14,661,450
2010-12-30 2010-12-28 258.991 57,327 +1,152 0.01% 14,847,184
2010-12-23 2010-12-21 263.861 56,175 -475 0.01% 14,822,394
2010-12-22 2010-12-20 257.811 56,650 -16,602 0.01% 14,604,967
2010-12-21 2010-12-17 260.024 73,252 -6,979 0.01% 19,047,288
2010-12-17 2010-12-15 264.451 80,231 +474 0.01% 21,217,195
2010-12-15 2010-12-13 269.912 79,757 -339 0.01% 21,527,335
2010-12-10 2010-12-08 268.141 80,096 -7,793 0.01% 21,476,994
2010-12-08 2010-12-06 266.370 87,889 +272 0.01% 23,410,974
2010-12-06 2010-12-02 270.059 87,617 -1,152 0.01% 23,661,769
2010-12-01 2010-11-29 264.304 88,769 +338 0.01% 23,461,980
2010-11-29 2010-11-25 260.614 88,431 +68 0.01% 23,046,394
2010-11-26 2010-11-24 263.418 88,363 -1,355 0.01% 23,276,433
2010-11-25 2010-11-23 260.910 89,718 +3,524 0.01% 23,408,285
2010-11-23 2010-11-19 270.649 86,194 -136 0.01% 23,328,355
2010-11-22 2010-11-18 270.797 86,330 +136 0.01% 23,377,903
2010-11-19 2010-11-17 260.762 86,194 -41,200 0.01% 22,476,120
2010-11-18 2010-11-16 269.174 127,394 -204 0.02% 34,291,111
2010-11-17 2010-11-15 271.830 127,598 +746 0.02% 34,684,963
2010-11-16 2010-11-12 278.028 126,852 +3,049 0.02% 35,268,417
2010-11-11 2010-11-09 286.587 123,803 +1,017 0.02% 35,480,370
2010-11-10 2010-11-08 291.015 122,786 -13,621 0.02% 35,732,509
2010-11-09 2010-11-05 283.193 136,407 -8,064 0.02% 38,629,526
2010-11-08 2010-11-04 272.715 144,471 +68 0.02% 39,399,471
2010-11-05 2010-11-03 264.304 144,403 -135 0.02% 38,166,255
2010-11-04 2010-11-02 259.877 144,538 +67 0.02% 37,562,038
2010-11-03 2010-11-01 264.009 144,471 -881 0.02% 38,141,588
2010-11-02 2010-10-29 251.760 145,352 +475 0.02% 36,593,823
2010-11-01 2010-10-28 251.760 144,877 -136 0.02% 36,474,237
2010-10-29 2010-10-27 255.892 145,013 -12,400 0.02% 37,107,678
2010-10-28 2010-10-26 264.451 157,413 +339 0.02% 41,628,077
2010-10-27 2010-10-25 268.436 157,074 +21,345 0.02% 42,164,286
2010-10-25 2010-10-21 260.319 135,729 +677 0.02% 35,332,875
2010-10-22 2010-10-20 261.205 135,052 -5,421 0.02% 35,276,219
2010-10-21 2010-10-19 265.189 140,473 +204 0.02% 37,251,922
2010-10-20 2010-10-18 261.795 140,269 -4,066 0.02% 36,721,724
2010-10-19 2010-10-15 265.632 144,335 -6,099 0.02% 38,339,982
2010-10-18 2010-10-14 263.271 150,434 -7,454 0.02% 39,604,871
2010-10-15 2010-10-13 250.727 157,888 -338 0.02% 39,586,787
2010-10-14 2010-10-12 247.776 158,226 -17,212 0.02% 39,204,534
2010-10-13 2010-10-11 250.284 175,438 -7,183 0.02% 43,909,376
2010-10-12 2010-10-08 240.397 182,621 +45,537 0.02% 43,901,519
2010-10-11 2010-10-07 241.135 137,084 +34,220 0.02% 33,055,716
2010-10-08 2010-10-06 236.117 102,864 +19,922 0.01% 24,287,966
2010-10-06 2010-10-04 231.395 82,942 +27,512 0.01% 19,192,357
2010-10-05 2010-09-30 225.492 55,430 +33,204 0.01% 12,499,021
2010-10-04 2010-09-29 223.278 22,226 -271 0.00% 4,962,585
2010-09-30 2010-09-28 220.032 22,497 +677 0.00% 4,950,055
2010-09-29 2010-09-27 225.640 21,820 -813 0.00% 4,923,455
2010-09-27 2010-09-22 210.292 22,633 -271 0.00% 4,759,537
2010-09-22 2010-09-20 209.554 22,904 -406 0.00% 4,799,626
2010-09-21 2010-09-17 206.455 23,310 -136 0.00% 4,812,467
2010-09-16 2010-09-14 202.471 23,446 -474 0.00% 4,747,124
2010-09-15 2010-09-13 203.208 23,920 -136 0.00% 4,860,745
2010-09-14 2010-09-10 198.486 24,056 -135 0.00% 4,774,781
2010-09-10 2010-09-08 193.616 24,191 +203 0.00% 4,683,768
2010-09-09 2010-09-07 195.387 23,988 -6,099 0.00% 4,686,944
2010-09-08 2010-09-06 193.173 30,087 -1,626 0.00% 5,812,009
2010-09-02 2010-08-31 179.892 31,713 +271 0.00% 5,704,910
2010-08-31 2010-08-27 179.154 31,442 +203 0.00% 5,632,959
2010-08-27 2010-08-25 180.335 31,239 +271 0.00% 5,633,471
2010-08-26 2010-08-24 187.151 30,968 +339 0.00% 5,795,693
2010-08-25 2010-08-23 188.050 30,629 +464 0.00% 5,759,786
2010-08-24 2010-08-20 187.301 30,165 +133 0.00% 5,649,931
2010-08-17 2010-08-13 187.151 30,032 +667 0.00% 5,620,520
2010-08-16 2010-08-12 189.099 29,365 +468 0.00% 5,552,891
2010-08-12 2010-08-10 197.490 28,897 +667 0.00% 5,706,869
2010-08-11 2010-08-09 200.936 28,230 -334 0.00% 5,672,434
2010-08-10 2010-08-06 200.187 28,564 -133 0.00% 5,718,146
2010-08-05 2010-08-03 200.037 28,697 -734 0.00% 5,740,471
2010-08-04 2010-08-02 196.741 29,431 -1,468 0.00% 5,790,279
2010-07-30 2010-07-28 191.047 30,899 -67 0.00% 5,903,158
2010-07-28 2010-07-26 191.197 30,966 -668 0.00% 5,920,598
2010-07-22 2010-07-20 183.255 31,634 -133 0.00% 5,797,094
2010-07-19 2010-07-15 184.454 31,767 -467 0.00% 5,859,547
2010-07-16 2010-07-14 186.102 32,234 +133 0.00% 5,998,816
2010-07-14 2010-07-12 184.154 32,101 -333 0.00% 5,911,534
2010-07-07 2010-07-05 179.959 32,434 +133 0.00% 5,836,780
2010-07-06 2010-07-02 181.907 32,301 +467 0.00% 5,875,765
2010-07-05 2010-06-30 183.705 31,834 +334 0.00% 5,848,055
2010-07-02 2010-06-29 185.653 31,500 +734 0.00% 5,848,057
2010-06-30 2010-06-28 189.998 30,766 -67 0.00% 5,845,478
2010-06-25 2010-06-23 188.200 30,833 +668 0.00% 5,802,768
2010-06-24 2010-06-22 189.399 30,165 +667 0.00% 5,713,210
2010-06-23 2010-06-21 190.897 29,498 -1,001 0.00% 5,631,081
2010-06-08 2010-06-04 178.310 30,499 -67 0.00% 5,438,290
2010-06-07 2010-06-03 178.460 30,566 -333 0.00% 5,454,816
2010-05-31 2010-05-27 178.011 30,899 -2,003 0.00% 5,500,354
2010-05-25 2010-05-20 178.610 32,902 -467 0.00% 5,876,630
2010-05-24 2010-05-19 179.959 33,369 +267 0.00% 6,005,041
2010-05-17 2010-05-13 188.649 33,102 -667 0.00% 6,244,673
2010-05-14 2010-05-12 184.604 33,769 +67 0.00% 6,233,883
2010-05-12 2010-05-10 187.301 33,702 -668 0.00% 6,312,414
2010-05-11 2010-05-07 184.903 34,370 -334 0.00% 6,355,130
2010-05-10 2010-05-06 186.702 34,704 +868 0.00% 6,479,289
2010-05-07 2010-05-05 188.649 33,836 +267 0.00% 6,383,142
2010-05-06 2010-05-04 191.796 33,569 +133 0.00% 6,438,403
2010-05-03 2010-04-29 192.995 33,436 +735 0.00% 6,452,974
2010-04-30 2010-04-28 193.894 32,701 +1,668 0.00% 6,340,523
2010-04-28 2010-04-26 198.988 31,033 +134 0.00% 6,175,208
2010-04-27 2010-04-23 197.190 30,899 -67 0.00% 6,092,985
2010-04-26 2010-04-22 199.438 30,966 +133 0.00% 6,175,796
2010-04-23 2010-04-21 200.487 30,833 +67 0.00% 6,181,611
2010-04-21 2010-04-19 199.438 30,766 +667 0.00% 6,135,908
2010-04-20 2010-04-16 202.285 30,099 -66 0.00% 6,088,574
2010-04-19 2010-04-15 205.731 30,165 -334 0.00% 6,205,884
2010-04-16 2010-04-14 212.057 30,499 +1,335 0.00% 6,467,534
2010-04-15 2010-04-13 212.209 29,164 +568 0.00% 6,188,874
2010-04-13 2010-04-09 213.578 28,596 -460 0.00% 6,107,490
2010-04-12 2010-04-08 211.449 29,056 -460 0.00% 6,143,856
2010-04-09 2010-04-07 208.406 29,516 -2,038 0.00% 6,151,322
2010-04-01 2010-03-30 199.431 31,554 -131 0.00% 6,292,852
2010-03-31 2010-03-29 200.344 31,685 -197 0.00% 6,347,897
2010-03-24 2010-03-22 198.823 31,882 -329 0.00% 6,338,865
2010-03-17 2010-03-15 200.952 32,211 +329 0.00% 6,472,878
2010-03-12 2010-03-10 201.713 31,882 +394 0.00% 6,431,014
2010-03-11 2010-03-09 204.147 31,488 -526 0.00% 6,428,179
2010-03-10 2010-03-08 203.082 32,014 -657 0.00% 6,501,470
2010-03-09 2010-03-05 197.301 32,671 +197 0.00% 6,446,037
2010-03-08 2010-03-04 197.910 32,474 +657 0.00% 6,426,928
2010-03-05 2010-03-03 202.017 31,817 -263 0.00% 6,427,583
2010-03-04 2010-03-02 204.755 32,080 -1,183 0.00% 6,568,554
2010-03-03 2010-03-01 203.995 33,263 -460 0.00% 6,785,480
2010-03-01 2010-02-25 196.541 33,723 +197 0.00% 6,627,948
2010-02-26 2010-02-24 198.671 33,526 -1,315 0.00% 6,660,630
2010-02-25 2010-02-23 200.496 34,841 -723 0.00% 6,985,482
2010-02-24 2010-02-22 197.606 35,564 -197 0.01% 7,027,650
2010-02-23 2010-02-19 193.651 35,761 +66 0.01% 6,925,138
2010-02-18 2010-02-12 198.062 35,695 -329 0.01% 7,069,826
2010-02-17 2010-02-11 196.845 36,024 +132 0.01% 7,091,149
2010-02-11 2010-02-09 191.369 35,892 +263 0.01% 6,868,607
2010-02-10 2010-02-08 193.803 35,629 +788 0.01% 6,904,996
2010-02-09 2010-02-05 196.541 34,841 +986 0.00% 6,847,681
2010-02-04 2010-02-02 202.169 33,855 -657 0.00% 6,844,444
2010-02-03 2010-02-01 201.257 34,512 +395 0.00% 6,945,769
2010-02-01 2010-01-28 203.082 34,117 +131 0.00% 6,928,552
2010-01-29 2010-01-27 200.648 33,986 +657 0.00% 6,819,228
2010-01-28 2010-01-26 202.930 33,329 +592 0.00% 6,763,453
2010-01-27 2010-01-25 206.885 32,737 -131 0.00% 6,772,799
2010-01-26 2010-01-22 209.775 32,868 +1,051 0.00% 6,894,899
2010-01-25 2010-01-21 216.165 31,817 -1,775 0.00% 6,877,707
2010-01-22 2010-01-20 220.880 33,592 +1,249 0.00% 7,419,811
2010-01-19 2010-01-15 223.162 32,343 +198 0.00% 7,217,733
2010-01-18 2010-01-14 223.466 32,145 +657 0.00% 7,183,326
2010-01-15 2010-01-13 223.314 31,488 +1,709 0.00% 7,031,719
2010-01-11 2010-01-07 228.943 29,779 -526 0.00% 6,817,686
2010-01-07 2010-01-05 213.426 30,305 -2,301 0.00% 6,467,886
2010-01-05 2009-12-31 212.057 32,606 -591 0.00% 6,914,339
2009-12-30 2009-12-28 208.102 33,197 -395 0.00% 6,908,366
2009-12-28 2009-12-22 205.212 33,592 +855 0.00% 6,893,475
2009-12-23 2009-12-21 204.451 32,737 +131 0.00% 6,693,119
2009-12-18 2009-12-16 209.015 32,606 +263 0.00% 6,815,138
2009-12-16 2009-12-14 212.970 32,343 +132 0.00% 6,888,088
2009-12-08 2009-12-04 212.970 32,211 -1,972 0.00% 6,859,976
2009-12-07 2009-12-03 214.795 34,183 -3,287 0.00% 7,342,353
2009-12-02 2009-11-30 210.232 37,470 -132 0.01% 7,877,386
2009-11-26 2009-11-24 212.362 37,602 +66 0.01% 7,985,217
2009-11-24 2009-11-20 215.556 37,536 -131 0.01% 8,091,112
2009-11-20 2009-11-18 215.404 37,667 -23,074 0.01% 8,113,620
2009-11-16 2009-11-12 212.970 60,741 -10,452 0.01% 12,936,010
2009-11-12 2009-11-10 215.708 71,193 -592 0.01% 15,356,912
2009-11-09 2009-11-05 209.471 71,785 +1,381 0.01% 15,036,890
2009-11-06 2009-11-04 209.928 70,404 +22,876 0.01% 14,779,740
2009-11-05 2009-11-03 207.189 47,528 -1,709 0.01% 9,847,297
2009-11-04 2009-11-02 211.145 49,237 +131 0.01% 10,396,123
2009-11-03 2009-10-30 212.666 49,106 -394 0.01% 10,443,164
2009-11-02 2009-10-29 209.319 49,500 +5,851 0.01% 10,361,294
2009-10-29 2009-10-27 219.511 43,649 +1,314 0.01% 9,581,445
2009-10-23 2009-10-21 220.576 42,335 +4,536 0.01% 9,338,088
2009-10-22 2009-10-20 218.142 37,799 -23,468 0.01% 8,245,554
2009-10-21 2009-10-19 216.165 61,267 -657 0.01% 13,243,753
2009-10-20 2009-10-16 213.122 61,924 -13,148 0.01% 13,197,374
2009-10-16 2009-10-14 212.818 75,072 -657 0.01% 15,976,663
2009-10-15 2009-10-13 209.623 75,729 +66 0.01% 15,874,564
2009-10-14 2009-10-12 210.384 75,663 +591 0.01% 15,918,279
2009-10-13 2009-10-09 212.209 75,072 +1,315 0.01% 15,930,983
2009-10-12 2009-10-08 215.404 73,757 -526 0.01% 15,887,548
2009-10-06 2009-10-02 203.995 74,283 +132 0.01% 15,153,348
2009-09-30 2009-09-28 210.688 74,151 +131 0.01% 15,622,738
2009-09-28 2009-09-24 219.207 74,020 +3,090 0.01% 16,225,700
2009-09-24 2009-09-22 227.422 70,930 -197 0.01% 16,131,009
2009-09-22 2009-09-18 224.835 71,127 -263 0.01% 15,991,872
2009-09-17 2009-09-15 217.534 71,390 +263 0.01% 15,529,726
2009-09-16 2009-09-14 217.077 71,127 +131 0.01% 15,440,055
2009-09-14 2009-09-10 219.968 70,996 +1,315 0.01% 15,616,818
2009-09-10 2009-09-08 222.858 69,681 -66 0.01% 15,528,960
2009-09-09 2009-09-07 217.077 69,747 -19,721 0.01% 15,140,488
2009-09-08 2009-09-04 215.556 89,468 +30,370 0.01% 19,285,369
2009-09-04 2009-09-02 204.451 59,098 +13,148 0.01% 12,082,656
2009-09-03 2009-09-01 207.950 45,950 +13,016 0.01% 9,555,302
2009-09-02 2009-08-31 205.364 32,934 +1,643 0.00% 6,763,455
2009-09-01 2009-08-28 213.731 31,291 +9,861 0.00% 6,687,844
2009-08-28 2009-08-26 218.294 21,430 -19,590 0.00% 4,678,046
2009-08-27 2009-08-25 225.540 41,020 -3,287 0.01% 9,251,668
2009-08-26 2009-08-24 226.003 44,307 +557 0.01% 10,013,497
2009-08-25 2009-08-21 221.689 43,750 +65 0.01% 9,698,893
2009-08-24 2009-08-20 223.384 43,685 +6,426 0.01% 9,758,513
2009-08-21 2009-08-19 219.070 37,259 -2,661 0.01% 8,162,329
2009-08-20 2009-08-18 221.689 39,920 -148,256 0.01% 8,849,824
2009-08-19 2009-08-17 220.148 188,176 +78,672 0.03% 41,426,646
2009-08-18 2009-08-14 230.778 109,504 -2,986 0.02% 25,271,156
2009-08-14 2009-08-12 224.924 112,490 +3,375 0.02% 25,301,722
2009-08-13 2009-08-11 234.014 109,115 +19,603 0.02% 25,534,393
2009-08-12 2009-08-10 225.540 89,512 -98,145 0.01% 20,188,574
2009-08-10 2009-08-06 227.389 187,657 +22,199 0.03% 42,671,159
2009-08-07 2009-08-05 221.689 165,458 -29,339 0.02% 36,680,215
2009-08-06 2009-08-04 223.075 194,797 -455 0.03% 43,454,438
2009-08-05 2009-08-03 225.078 195,252 +260 0.03% 43,946,978
2009-08-04 2009-07-31 225.232 194,992 +8,568 0.03% 43,918,498
2009-08-03 2009-07-30 220.919 186,424 +8,244 0.03% 41,184,546
2009-07-31 2009-07-29 218.916 178,180 +3,570 0.03% 39,006,443
2009-07-30 2009-07-28 225.540 174,610 +65 0.03% 39,381,613
2009-07-29 2009-07-27 223.230 174,545 +65 0.02% 38,963,603
2009-07-28 2009-07-24 217.221 174,480 +5,972 0.02% 37,900,774
2009-07-27 2009-07-23 212.600 168,508 -6,556 0.02% 35,824,730
2009-07-24 2009-07-22 203.048 175,064 +32,909 0.03% 35,546,396
2009-07-23 2009-07-21 201.816 142,155 -1,428 0.02% 28,689,088
2009-07-22 2009-07-20 202.740 143,583 +29,275 0.02% 29,110,001
2009-07-21 2009-07-17 191.802 114,308 +84,579 0.02% 21,924,479
2009-07-20 2009-07-16 187.950 29,729 -26,289 0.00% 5,587,576
2009-07-17 2009-07-15 186.718 56,018 -130 0.01% 10,459,563
2009-07-16 2009-07-14 179.939 56,148 +130 0.01% 10,103,235
2009-07-13 2009-07-09 180.247 56,018 -2,921 0.01% 10,097,103
2009-07-10 2009-07-08 181.018 58,939 -62,120 0.01% 10,669,006
2009-07-09 2009-07-07 181.634 121,059 -194 0.02% 21,988,429
2009-07-08 2009-07-06 183.791 121,253 +324 0.02% 22,285,185
2009-07-07 2009-07-03 185.639 120,929 -194 0.02% 22,449,197
2009-07-06 2009-07-02 185.794 121,123 +1,298 0.02% 22,503,871
2009-07-03 2009-06-30 185.948 119,825 -260 0.02% 22,281,171
2009-07-02 2009-06-29 192.880 120,085 +2,402 0.02% 23,162,018
2009-06-30 2009-06-26 195.191 117,683 +844 0.02% 22,970,670
2009-06-29 2009-06-25 190.415 116,839 -25,965 0.02% 22,247,930
2009-06-26 2009-06-24 184.407 142,804 -6,491 0.02% 26,334,061
2009-06-25 2009-06-23 176.704 149,295 +6,491 0.02% 26,381,045
2009-06-23 2009-06-19 186.872 142,804 +12,982 0.02% 26,686,062
2009-06-19 2009-06-17 187.950 129,822 +45,568 0.02% 24,400,091
2009-06-18 2009-06-16 188.104 84,254 -7,011 0.01% 15,848,549
2009-06-17 2009-06-15 191.494 91,265 -19,343 0.01% 17,476,671
2009-06-16 2009-06-12 199.505 110,608 -25,640 0.02% 22,066,813
2009-06-15 2009-06-11 200.891 136,248 +649 0.02% 27,371,024
2009-06-12 2009-06-10 198.734 135,599 +1,688 0.02% 26,948,184
2009-06-11 2009-06-09 184.099 133,911 +19,538 0.02% 24,652,869
2009-06-10 2009-06-08 187.796 114,373 +19,473 0.02% 21,478,826
2009-06-09 2009-06-05 196.269 94,900 +17,007 0.01% 18,625,972
2009-06-08 2009-06-04 196.115 77,893 -6,491 0.01% 15,276,017
2009-06-05 2009-06-03 194.575 84,384 +649 0.01% 16,419,003
2009-06-04 2009-06-02 189.183 83,735 +1,104 0.01% 15,841,223
2009-05-27 2009-05-25 173.161 82,631 +19,473 0.01% 14,308,451
2009-05-26 2009-05-22 173.161 63,158 -39,012 0.01% 10,936,491
2009-05-25 2009-05-21 174.701 102,170 -19,473 0.01% 17,849,241
2009-05-21 2009-05-19 174.547 121,643 -324 0.02% 21,232,461
2009-05-20 2009-05-18 169.001 121,967 +1,298 0.02% 20,612,577
2009-05-18 2009-05-14 157.139 120,669 -49,332 0.02% 18,961,784
2009-05-15 2009-05-13 169.155 170,001 +32,520 0.02% 28,756,573
2009-05-14 2009-05-12 168.539 137,481 +58,420 0.02% 23,170,922
2009-05-13 2009-05-11 179.015 79,061 -74,583 0.01% 14,153,105
2009-05-12 2009-05-08 182.250 153,644 -2,921 0.02% 28,001,652
2009-05-11 2009-05-07 173.931 156,565 +13,112 0.02% 27,231,523
2009-05-08 2009-05-06 163.301 143,453 +520 0.02% 23,426,036
2009-05-07 2009-05-05 154.674 142,933 -650 0.02% 22,108,004
2009-05-06 2009-05-04 150.514 143,583 -3,180 0.02% 21,611,300
2009-05-05 2009-04-30 139.268 146,763 +6,621 0.02% 20,439,408
2009-04-30 2009-04-28 129.408 140,142 +19,343 0.02% 18,135,557
2009-04-29 2009-04-27 132.952 120,799 +15,579 0.02% 16,060,440
2009-04-27 2009-04-23 135.263 105,220 +58,939 0.02% 14,232,334
2009-04-24 2009-04-22 132.413 46,281 -60,692 0.01% 6,128,186
2009-04-23 2009-04-21 136.649 106,973 +2,596 0.02% 14,617,769
2009-04-22 2009-04-20 140.115 104,377 -66,858 0.01% 14,624,830
2009-04-21 2009-04-17 137.651 171,235 -116,904 0.02% 23,570,587
2009-04-20 2009-04-16 136.880 288,139 -649 0.04% 39,440,534
2009-04-17 2009-04-15 143.637 288,788 -649 0.04% 41,480,773
2009-04-16 2009-04-14 140.259 289,437 +43,052 0.04% 40,596,049
2009-04-15 2009-04-09 130.751 246,385 +1,273 0.04% 32,215,071
2009-04-09 2009-04-07 136.487 245,112 -764 0.04% 33,454,604
2009-04-08 2009-04-06 135.466 245,876 +318 0.04% 33,307,720
2009-04-07 2009-04-03 131.772 245,558 +828 0.04% 32,357,775
2009-04-06 2009-04-02 125.408 244,730 +16,035 0.04% 30,691,040
2009-04-03 2009-04-01 113.464 228,695 +88,895 0.03% 25,948,686
2009-04-02 2009-03-31 115.036 139,800 +5,854 0.02% 16,081,989
2009-04-01 2009-03-30 114.564 133,946 +127 0.02% 15,345,420
2009-03-31 2009-03-27 123.365 133,819 +636 0.02% 16,508,550
2009-03-30 2009-03-26 121.165 133,183 +31,689 0.02% 16,137,069
2009-03-27 2009-03-25 115.586 101,494 -18,517 0.01% 11,731,257
2009-03-26 2009-03-24 116.293 120,011 +39,834 0.02% 13,956,428
2009-03-24 2009-03-20 102.149 80,177 +22,590 0.01% 8,190,014
2009-03-23 2009-03-19 106.707 57,587 -191 0.01% 6,144,913
2009-03-17 2009-03-13 99.792 57,778 +30,989 0.01% 5,765,775
2009-03-12 2009-03-10 88.713 26,789 -318 0.00% 2,376,523
2009-03-11 2009-03-09 85.805 27,107 +6,363 0.00% 2,325,924
2009-03-10 2009-03-06 88.005 20,744 -636 0.00% 1,825,585
2009-03-09 2009-03-05 89.341 21,380 -1,273 0.00% 1,910,116
2009-03-06 2009-03-04 93.663 22,653 -1,464 0.00% 2,121,746
2009-03-05 2009-03-03 87.848 24,117 +637 0.00% 2,118,637
2009-03-04 2009-03-02 90.363 23,480 +1,654 0.00% 2,121,717
2009-02-16 2009-02-12 103.956 21,826 +191 0.00% 2,268,953
2009-02-12 2009-02-10 110.007 21,635 -191 0.00% 2,379,997
2009-02-11 2009-02-09 108.357 21,826 +127 0.00% 2,364,993
2009-02-09 2009-02-05 106.392 21,699 +1,909 0.00% 2,308,606
2009-01-23 2009-01-21 102.935 19,790 +64 0.00% 2,037,082
2009-01-22 2009-01-20 105.764 19,726 +191 0.00% 2,086,294
2009-01-19 2009-01-15 109.771 19,535 +2,036 0.00% 2,144,378
2009-01-14 2009-01-12 117.472 17,499 +127 0.00% 2,055,635
2009-01-13 2009-01-09 122.972 17,372 +446 0.00% 2,136,268
2009-01-09 2009-01-07 131.772 16,926 -255 0.00% 2,230,380
2009-01-08 2009-01-06 133.580 17,181 -318 0.00% 2,295,033
2009-01-07 2009-01-05 129.965 17,499 +127 0.00% 2,274,261
2009-01-06 2009-01-02 120.379 17,372 +191 0.00% 2,091,222
2008-12-22 2008-12-18 124.465 17,181 -636 0.00% 2,138,430
2008-12-19 2008-12-17 122.893 17,817 -127 0.00% 2,189,590
2008-12-17 2008-12-15 118.336 17,944 -191 0.00% 2,123,419
2008-12-16 2008-12-12 115.036 18,135 +127 0.00% 2,086,172
2008-12-12 2008-12-10 117.943 18,008 -827 0.00% 2,123,918
2008-12-11 2008-12-09 110.793 18,835 -827 0.00% 2,086,778
2008-12-10 2008-12-08 112.364 19,662 -1,718 0.00% 2,209,303
2008-12-09 2008-12-05 96.649 21,380 -955 0.00% 2,066,352
2008-12-08 2008-12-04 94.213 22,335 -636 0.00% 2,104,247
2008-12-04 2008-12-02 94.292 22,971 +636 0.00% 2,165,971
2008-12-03 2008-12-01 100.578 22,335 +191 0.00% 2,246,402
2008-12-02 2008-11-28 95.863 22,144 +127 0.00% 2,122,792
2008-12-01 2008-11-27 94.134 22,017 -891 0.00% 2,072,557
2008-11-27 2008-11-25 86.434 22,908 -636 0.00% 1,980,028
2008-11-18 2008-11-14 102.935 23,544 -445 0.00% 2,423,500
2008-11-17 2008-11-13 104.664 23,989 +3,054 0.00% 2,510,775
2008-11-12 2008-11-10 119.436 20,935 -573 0.00% 2,500,392
2008-11-11 2008-11-07 114.721 21,508 +191 0.00% 2,467,427
2008-11-10 2008-11-06 116.607 21,317 +573 0.00% 2,485,716
2008-11-07 2008-11-05 127.294 20,744 -1,336 0.00% 2,640,578
2008-11-06 2008-11-04 121.086 22,080 +190 0.00% 2,673,580
2008-11-04 2008-10-31 119.043 21,890 -1,399 0.00% 2,605,853
2008-11-03 2008-10-30 121.872 23,289 -3,691 0.00% 2,838,273
2008-10-31 2008-10-29 106.864 26,980 +445 0.00% 2,883,184
2008-10-30 2008-10-28 104.506 26,535 -2,545 0.00% 2,773,079
2008-10-29 2008-10-27 97.435 29,080 -9,799 0.00% 2,833,398
2008-10-28 2008-10-24 113.150 38,879 +127 0.01% 4,399,153
2008-10-27 2008-10-23 121.793 38,752 +2,100 0.01% 4,719,732
2008-10-24 2008-10-22 127.215 36,652 +1,081 0.01% 4,662,684
2008-10-22 2008-10-20 134.365 35,571 -699 0.01% 4,779,513
2008-10-21 2008-10-17 128.865 36,270 -64 0.01% 4,673,938
2008-10-20 2008-10-16 133.580 36,334 +2,609 0.01% 4,853,484
2008-10-16 2008-10-14 145.366 33,725 -827 0.00% 4,902,473
2008-10-15 2008-10-13 141.437 34,552 -764 0.01% 4,886,942
2008-10-14 2008-10-10 131.144 35,316 +127 0.01% 4,631,475
2008-10-10 2008-10-08 129.337 35,189 -509 0.01% 4,551,224
2008-10-09 2008-10-06 139.866 35,698 -127 0.01% 4,992,929
2008-10-06 2008-10-02 152.281 35,825 +318 0.01% 5,455,461
2008-10-03 2008-09-30 146.309 35,507 +64 0.01% 5,194,995
2008-10-02 2008-09-29 145.366 35,443 +1,909 0.01% 5,152,212
2008-09-30 2008-09-26 151.574 33,534 -955 0.00% 5,082,871
2008-09-26 2008-09-24 152.752 34,489 +637 0.01% 5,268,274
2008-09-25 2008-09-23 151.181 33,852 +2,227 0.00% 5,117,772
2008-09-24 2008-09-22 163.282 31,625 +11,390 0.00% 5,163,778
2008-09-23 2008-09-19 159.981 20,235 -6,172 0.00% 3,237,222
2008-09-22 2008-09-18 137.980 26,407 +63 0.00% 3,643,637
2008-09-19 2008-09-17 139.080 26,344 -318 0.00% 3,663,924
2008-09-18 2008-09-16 139.866 26,662 -318 0.00% 3,729,102
2008-09-16 2008-09-11 147.488 26,980 +954 0.00% 3,979,218
2008-09-10 2008-09-08 156.681 26,026 -1,272 0.00% 4,077,783
2008-09-09 2008-09-05 150.081 27,298 +318 0.00% 4,096,903
2008-09-08 2008-09-04 154.795 26,980 -64 0.00% 4,176,377
2008-09-05 2008-09-03 156.760 27,044 -3,181 0.00% 4,239,409
2008-09-04 2008-09-02 158.095 30,225 +6,363 0.00% 4,778,436
2008-09-03 2008-09-01 157.153 23,862 +954 0.00% 3,749,975
2008-09-02 2008-08-29 160.296 22,908 -191 0.00% 3,672,052
2008-09-01 2008-08-28 156.760 23,099 +191 0.00% 3,620,992
2008-08-28 2008-08-26 163.521 22,908 -5,727 0.00% 3,745,948
2008-08-27 2008-08-25 162.877 28,635 +144 0.00% 4,663,982
2008-08-25 2008-08-20 160.299 28,491 -248 0.00% 4,567,087
2008-08-21 2008-08-19 152.325 28,739 +1,366 0.00% 4,377,656
2008-08-20 2008-08-18 156.111 27,373 -125 0.00% 4,273,214
2008-08-19 2008-08-15 161.427 27,498 -807 0.00% 4,438,920
2008-08-18 2008-08-14 162.716 28,305 +1,738 0.00% 4,605,672
2008-08-15 2008-08-13 166.743 26,567 +311 0.00% 4,429,874
2008-08-13 2008-08-11 173.027 26,256 -186 0.00% 4,542,985
2008-08-12 2008-08-08 172.382 26,442 -187 0.00% 4,558,128
2008-08-11 2008-08-07 173.188 26,629 +311 0.00% 4,611,814
2008-08-08 2008-08-05 174.799 26,318 +310 0.00% 4,600,352
2008-08-04 2008-07-31 187.365 26,008 -931 0.00% 4,872,986
2008-08-01 2008-07-30 187.687 26,939 -497 0.00% 5,056,103
2008-07-31 2008-07-29 183.659 27,436 +621 0.00% 5,038,881
2008-07-29 2008-07-25 194.131 26,815 +931 0.00% 5,205,630
2008-07-28 2008-07-24 200.575 25,884 -2,172 0.00% 5,191,696
2008-07-25 2008-07-23 193.648 28,056 -186 0.00% 5,432,987
2008-07-24 2008-07-22 186.559 28,242 -373 0.00% 5,268,809
2008-07-18 2008-07-16 166.905 28,615 -621 0.00% 4,775,974
2008-07-16 2008-07-14 182.048 29,236 +621 0.00% 5,322,368
2008-07-15 2008-07-11 181.243 28,615 -621 0.00% 5,186,266
2008-07-14 2008-07-10 172.221 29,236 +621 0.00% 5,035,054
2008-07-11 2008-07-09 171.738 28,615 -186 0.00% 4,914,275
2008-07-10 2008-07-08 162.716 28,801 +683 0.00% 4,686,379
2008-07-09 2008-07-07 172.865 28,118 -62 0.00% 4,860,631
2008-07-08 2008-07-04 172.543 28,180 -249 0.00% 4,862,269
2008-07-07 2008-07-03 169.160 28,429 +249 0.00% 4,809,051
2008-06-27 2008-06-25 185.271 28,180 -1,676 0.00% 5,220,923
2008-06-26 2008-06-24 189.620 29,856 -124 0.00% 5,661,305
2008-06-25 2008-06-23 198.159 29,980 +1,241 0.00% 5,940,804
2008-06-24 2008-06-20 198.159 28,739 -1,552 0.00% 5,694,889
2008-06-23 2008-06-19 198.803 30,291 +435 0.00% 6,021,951
2008-06-20 2008-06-18 205.731 29,856 +1,241 0.00% 6,142,300
2008-06-18 2008-06-16 202.831 28,615 -1,241 0.00% 5,804,007
2008-06-17 2008-06-13 198.159 29,856 +1,614 0.00% 5,916,232
2008-06-16 2008-06-12 201.059 28,242 -63 0.00% 5,678,302
2008-06-13 2008-06-11 206.375 28,305 -124 0.00% 5,841,451
2008-06-12 2008-06-10 206.859 28,429 +559 0.00% 5,880,782
2008-06-10 2008-06-05 215.719 27,870 -124 0.00% 6,012,098
2008-06-06 2008-06-04 214.269 27,994 +124 0.00% 5,998,257
2008-06-05 2008-06-03 216.686 27,870 +621 0.00% 6,039,038
2008-06-04 2008-06-02 223.452 27,249 +62 0.00% 6,088,853
2008-06-03 2008-05-30 215.880 27,187 -373 0.00% 5,869,141
2008-06-02 2008-05-29 215.880 27,560 +311 0.00% 5,949,665
2008-05-30 2008-05-28 219.425 27,249 +124 0.00% 5,979,105
2008-05-29 2008-05-27 220.230 27,125 -311 0.00% 5,973,746
2008-05-28 2008-05-26 223.452 27,436 +559 0.00% 6,130,639
2008-05-26 2008-05-22 231.991 26,877 +745 0.00% 6,235,220
2008-05-23 2008-05-21 237.791 26,132 -62 0.00% 6,213,946
2008-05-22 2008-05-20 235.213 26,194 +372 0.00% 6,161,170
2008-05-19 2008-05-15 241.979 25,822 +1,242 0.00% 6,248,392
2008-05-14 2008-05-09 241.979 24,580 -311 0.00% 5,947,854
2008-05-13 2008-05-08 249.551 24,891 +249 0.00% 6,211,582
2008-05-09 2008-05-07 256.962 24,642 -187 0.00% 6,332,061
2008-05-08 2008-05-06 266.628 24,829 +621 0.00% 6,620,118
2008-05-06 2008-05-02 268.239 24,208 -683 0.00% 6,493,542
2008-05-05 2008-04-30 256.479 24,891 +621 0.00% 6,384,015
2008-04-29 2008-04-25 260.829 24,270 -2,110 0.00% 6,330,312
2008-04-28 2008-04-24 257.768 26,380 -807 0.00% 6,799,911
2008-04-25 2008-04-23 244.235 27,187 -311 0.00% 6,640,014
2008-04-24 2008-04-22 238.435 27,498 -3,103 0.00% 6,556,488
2008-04-23 2008-04-21 236.019 30,601 -311 0.00% 7,222,403
2008-04-22 2008-04-18 225.547 30,912 +683 0.00% 6,972,100
2008-04-18 2008-04-16 236.152 30,229 +124 0.00% 7,138,634
2008-04-17 2008-04-15 235.162 30,105 +776 0.00% 7,079,543
2008-04-16 2008-04-14 235.822 29,329 +1,152 0.00% 6,916,417
2008-04-14 2008-04-10 244.073 28,177 -122 0.00% 6,877,247
2008-04-10 2008-04-08 248.034 28,299 -484 0.00% 7,019,106
2008-04-08 2008-04-03 245.063 28,783 -303 0.00% 7,053,655
2008-04-07 2008-04-02 235.822 29,086 -606 0.00% 6,859,113
2008-04-01 2008-03-28 227.075 29,692 -303 0.00% 6,742,324
2008-03-31 2008-03-27 212.553 29,995 -303 0.00% 6,375,532
2008-03-27 2008-03-25 210.078 30,298 -909 0.00% 6,364,936
2008-03-20 2008-03-18 204.962 31,207 -606 0.00% 6,396,248
2008-03-19 2008-03-17 207.272 31,813 -2,727 0.00% 6,593,955
2008-03-18 2008-03-14 220.309 34,540 +303 0.01% 7,609,486
2008-03-17 2008-03-13 223.445 34,237 +606 0.01% 7,650,082
2008-03-14 2008-03-12 236.812 33,631 -303 0.01% 7,964,223
2008-03-11 2008-03-07 225.590 33,934 +303 0.01% 7,655,178
2008-03-10 2008-03-06 236.152 33,631 +606 0.01% 7,942,023
2008-03-06 2008-03-04 233.676 33,025 +303 0.01% 7,717,165
2008-03-04 2008-02-29 249.849 32,722 +1,818 0.01% 8,175,558
2008-02-29 2008-02-27 251.664 30,904 +606 0.00% 7,777,432
2008-02-28 2008-02-26 235.492 30,298 -606 0.00% 7,134,929
2008-02-26 2008-02-22 242.423 30,904 +4,241 0.00% 7,491,835
2008-02-25 2008-02-21 252.819 26,663 +606 0.00% 6,740,925
2008-02-20 2008-02-18 265.526 26,057 -606 0.00% 6,918,822
2008-02-19 2008-02-15 271.797 26,663 +606 0.00% 7,246,934
2008-02-13 2008-02-11 262.226 26,057 +606 0.00% 6,832,821
2008-02-12 2008-02-06 273.778 25,451 +303 0.00% 6,967,917
2008-02-04 2008-01-31 265.361 25,148 -303 0.00% 6,673,309
2008-01-28 2008-01-24 291.105 25,451 -606 0.00% 7,408,924
2008-01-25 2008-01-23 279.059 26,057 +303 0.00% 7,271,428
2008-01-23 2008-01-21 286.155 25,754 -303 0.00% 7,369,627
2008-01-17 2008-01-15 305.133 26,057 -303 0.00% 7,950,840
2008-01-16 2008-01-14 316.519 26,360 -605 0.00% 8,343,451
2008-01-15 2008-01-11 336.983 26,965 -4,545 0.00% 9,086,735
2008-01-14 2008-01-10 345.894 31,510 +606 0.00% 10,899,119
2007-12-28 2007-12-24 365.697 30,904 +606 0.00% 11,301,502
2007-12-20 2007-12-18 360.746 30,298 -303 0.00% 10,929,891
2007-12-13 2007-12-11 390.451 30,601 -303 0.00% 11,948,189
2007-12-07 2007-12-05 396.392 30,904 -303 0.00% 12,250,094
2007-12-06 2007-12-04 391.441 31,207 -303 0.00% 12,215,702
2007-12-03 2007-11-29 385.830 31,510 -909 0.00% 12,157,509
2007-11-28 2007-11-26 368.007 32,419 -3,030 0.01% 11,930,432
2007-11-27 2007-11-23 353.155 35,449 +303 0.01% 12,518,995
2007-11-26 2007-11-22 348.204 35,146 +303 0.01% 12,237,989
2007-11-23 2007-11-21 364.047 34,843 +303 0.01% 12,684,483
2007-11-21 2007-11-19 378.899 34,540 +303 0.01% 13,087,175
2007-11-20 2007-11-16 387.811 34,237 +2,121 0.01% 13,277,468
2007-11-19 2007-11-15 407.944 32,116 -303 0.00% 13,101,518
2007-11-16 2007-11-14 394.412 32,419 -303 0.01% 12,786,428
2007-11-15 2007-11-13 373.948 32,722 -303 0.01% 12,236,338
2007-11-14 2007-11-12 371.968 33,025 +303 0.01% 12,284,244
2007-11-12 2007-11-08 404.973 32,722 +3,030 0.01% 13,251,532
2007-11-08 2007-11-06 418.505 29,692 +2,424 0.00% 12,426,259
2007-11-01 2007-10-30 422.466 27,268 -303 0.00% 11,519,800
2007-10-24 2007-10-22 417.185 27,571 +303 0.00% 11,502,210
2007-10-17 2007-10-15 411.244 27,268 -303 0.00% 11,213,806
2007-10-16 2007-10-12 412.564 27,571 +2,423 0.00% 11,374,812
2007-10-10 2007-10-08 408.604 25,148 +303 0.00% 10,275,567
2007-10-02 2007-09-27 389.461 24,845 +303 0.00% 9,676,153
2007-09-27 2007-09-24 393.421 24,542 +303 0.00% 9,655,348
2007-09-20 2007-09-18 310.578 24,239 +606 0.00% 7,528,111
2007-09-19 2007-09-17 309.753 23,633 +1,212 0.00% 7,320,400
2007-09-18 2007-09-14 308.763 22,421 -303 0.00% 6,922,779
2007-09-17 2007-09-13 305.298 22,724 +303 0.00% 6,937,583
2007-09-14 2007-09-12 304.803 22,421 +303 0.00% 6,833,978
2007-09-13 2007-09-11 305.133 22,118 +606 0.00% 6,748,923
2007-09-12 2007-09-10 313.714 21,512 +909 0.00% 6,748,614
2007-09-11 2007-09-07 260.741 20,603 +606 0.00% 5,372,040
2007-09-10 2007-09-06 244.238 19,997 -303 0.00% 4,884,029
2007-09-05 2007-09-03 244.584 20,300 +547 0.00% 4,965,057
2007-09-04 2007-08-31 239.739 19,753 -598 0.00% 4,735,568
2007-09-03 2007-08-30 229.381 20,351 -300 0.00% 4,668,135
2007-08-31 2007-08-29 222.698 20,651 +300 0.00% 4,598,947
2007-08-30 2007-08-28 228.045 20,351 -2,694 0.00% 4,640,935
2007-08-29 2007-08-27 227.376 23,045 -598 0.00% 5,239,887
2007-08-28 2007-08-24 221.195 23,643 +299 0.00% 5,229,711
2007-08-27 2007-08-23 222.030 23,344 -2,095 0.00% 5,183,074
2007-08-24 2007-08-22 214.512 25,439 +1,197 0.00% 5,456,978
2007-08-23 2007-08-21 205.992 24,242 -1,496 0.00% 4,993,656
2007-08-22 2007-08-20 193.963 25,738 +598 0.00% 4,992,225
2007-08-21 2007-08-17 177.591 25,140 -21,249 0.00% 4,464,632
2007-08-20 2007-08-16 183.939 46,389 +1,496 0.01% 8,532,758
2007-08-17 2007-08-15 200.479 44,893 +2,395 0.01% 9,000,093
2007-08-16 2007-08-14 209.500 42,498 +299 0.01% 8,903,344
2007-08-15 2007-08-13 206.493 42,199 +898 0.01% 8,713,803
2007-08-14 2007-08-10 204.655 41,301 -299 0.01% 8,452,473
2007-08-09 2007-08-07 200.479 41,600 +299 0.01% 8,339,916
2007-08-08 2007-08-06 199.978 41,301 -898 0.01% 8,259,273
2007-08-06 2007-08-02 209.834 42,199 +299 0.01% 8,854,803
2007-08-03 2007-08-01 211.672 41,900 +300 0.01% 8,869,063
2007-08-01 2007-07-30 214.846 41,600 +299 0.01% 8,937,610
2007-07-23 2007-07-19 215.348 41,301 -299 0.01% 8,894,071
2007-07-20 2007-07-18 212.173 41,600 +299 0.01% 8,826,412
2007-07-19 2007-07-17 216.183 41,301 +1,197 0.01% 8,928,571
2007-07-18 2007-07-16 217.854 40,104 +599 0.01% 8,736,800
2007-07-16 2007-07-12 221.362 39,505 -300 0.01% 8,744,904
2007-07-12 2007-07-10 223.200 39,805 +4,490 0.01% 8,884,464
2007-07-11 2007-07-09 227.042 35,315 +598 0.01% 8,017,995
2007-07-10 2007-07-06 211.839 34,717 -299 0.01% 7,354,422
2007-07-05 2007-07-03 198.307 35,016 +299 0.01% 6,943,915
2007-07-03 2007-06-28 181.934 34,717 -1,496 0.01% 6,316,219
2007-06-29 2007-06-27 178.092 36,213 +1,496 0.01% 6,449,244
2007-06-28 2007-06-26 177.925 34,717 -598 0.01% 6,177,019
2007-06-27 2007-06-25 179.428 35,315 +299 0.01% 6,336,517
2007-06-26 2007-06-22 181.934 35,016 0.01% 6,370,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top