History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 664,871 +0 0.05% 295,601,647
2025-10-13 2025-10-09 456.800 664,871 +0 0.05% 303,713,073
2025-10-10 2025-10-08 445.000 664,871 +0 0.05% 295,867,595
2025-10-09 2025-10-06 448.400 664,871 +700 0.05% 298,128,156
2025-10-02 2025-09-29 442.200 664,171 -400 0.05% 293,696,416
2025-09-29 2025-09-25 435.600 664,571 +3,000 0.05% 289,487,128
2025-09-19 2025-09-17 458.000 661,571 +500 0.05% 302,999,518
2025-09-08 2025-09-04 432.200 661,071 +100 0.05% 285,714,886
2025-09-05 2025-09-03 437.600 660,971 +200 0.05% 289,240,910
2025-09-04 2025-09-02 443.600 660,771 +200 0.05% 293,118,016
2025-09-03 2025-09-01 460.080 660,571 -400 0.05% 303,915,742
2025-09-02 2025-08-29 457.040 660,971 +8,735 0.05% 302,090,304
2025-09-01 2025-08-28 455.824 652,236 +1,678 0.05% 297,304,892
2025-08-28 2025-08-26 461.499 650,558 -99 0.05% 300,231,936
2025-08-27 2025-08-25 468.998 650,657 +987 0.05% 305,156,971
2025-08-21 2025-08-19 439.610 649,670 +888 0.05% 285,601,313
2025-08-15 2025-08-13 445.690 648,782 -493 0.05% 289,155,765
2025-08-14 2025-08-12 435.759 649,275 +98 0.05% 282,927,378
2025-08-08 2025-08-06 434.138 649,177 -2,763 0.05% 281,832,080
2025-08-07 2025-08-05 429.071 651,940 +1,184 0.05% 279,728,245
2025-08-06 2025-08-04 426.638 650,756 +691 0.05% 277,637,494
2025-08-05 2025-08-01 422.585 650,065 +198 0.05% 274,707,602
2025-08-04 2025-07-31 432.719 649,867 +1,184 0.05% 281,209,636
2025-08-01 2025-07-30 439.002 648,683 -987 0.05% 284,772,995
2025-07-31 2025-07-29 446.704 649,670 +987 0.05% 290,209,909
2025-07-30 2025-07-28 455.419 648,683 -24 0.05% 295,422,401
2025-07-29 2025-07-25 441.637 648,707 +789 0.05% 286,492,759
2025-07-28 2025-07-24 454.203 647,918 -98 0.05% 294,286,091
2025-07-24 2025-07-22 438.394 648,016 -494 0.05% 284,086,164
2025-07-17 2025-07-15 433.124 648,510 +691 0.05% 280,885,315
2025-07-15 2025-07-11 431.300 647,819 -691 0.05% 279,404,335
2025-07-14 2025-07-10 418.937 648,510 +494 0.05% 271,684,579
2025-07-09 2025-07-07 413.667 648,016 +493 0.05% 268,062,812
2025-07-08 2025-07-04 419.342 647,523 +1,283 0.05% 271,533,567
2025-07-07 2025-07-03 422.788 646,240 +1,678 0.05% 273,222,194
2025-07-04 2025-07-02 428.868 644,562 +986 0.05% 276,431,924
2025-07-03 2025-06-30 424.409 643,576 -197 0.05% 273,139,401
2025-07-02 2025-06-27 426.841 643,773 -987 0.05% 274,788,757
2025-06-30 2025-06-26 425.625 644,760 +395 0.05% 274,425,975
2025-06-27 2025-06-25 427.652 644,365 -395 0.05% 275,563,843
2025-06-26 2025-06-24 420.355 644,760 -987 0.05% 271,028,320
2025-06-23 2025-06-19 395.021 645,747 +790 0.05% 255,083,326
2025-06-20 2025-06-18 409.411 644,957 -99 0.05% 264,052,306
2025-06-19 2025-06-17 418.937 645,056 -99 0.05% 270,237,572
2025-06-13 2025-06-11 426.030 645,155 -296 0.05% 274,855,615
2025-06-11 2025-06-09 421.369 645,451 -98 0.05% 271,972,881
2025-06-09 2025-06-05 410.627 645,549 -198 0.05% 265,079,711
2025-06-05 2025-06-03 400.696 645,747 +99 0.05% 258,747,940
2025-06-04 2025-06-02 400.696 645,648 +888 0.05% 258,708,271
2025-06-03 2025-05-30 401.101 644,760 -691 0.05% 258,613,812
2025-06-02 2025-05-29 405.763 645,451 -14,308 0.05% 261,899,811
2025-05-29 2025-05-27 403.533 659,759 -691 0.05% 266,234,552
2025-05-28 2025-05-26 392.386 660,450 -296 0.05% 259,151,145
2025-05-26 2025-05-22 390.764 660,746 -197 0.05% 258,195,939
2025-05-23 2025-05-21 396.845 660,943 -790 0.05% 262,291,689
2025-05-16 2025-05-14 386.103 661,733 +494 0.05% 255,496,884
2025-05-14 2025-05-12 390.156 661,239 -99 0.05% 257,986,529
2025-05-13 2025-05-09 377.388 661,338 -1,184 0.05% 249,580,694
2025-05-12 2025-05-08 372.118 662,522 -592 0.05% 246,536,267
2025-05-08 2025-05-06 364.011 663,114 -592 0.05% 241,380,601
2025-05-07 2025-05-02 355.904 663,706 -1,086 0.05% 236,215,336
2025-04-25 2025-04-23 346.175 664,792 -493 0.05% 230,134,371
2025-04-22 2025-04-16 331.988 665,285 -1,085 0.05% 220,866,304
2025-04-17 2025-04-15 332.798 666,370 -99 0.05% 221,766,746
2025-04-16 2025-04-14 338.473 666,469 -99 0.05% 225,581,905
2025-04-15 2025-04-11 316.584 666,568 -3,059 0.05% 211,024,716
2025-04-14 2025-04-10 310.909 669,627 -197 0.05% 208,193,013
2025-04-11 2025-04-09 305.639 669,824 -395 0.05% 204,724,529
2025-04-10 2025-04-08 302.599 670,219 +2,763 0.05% 202,807,671
2025-04-09 2025-04-07 300.978 667,456 +1,678 0.05% 200,889,357
2025-04-08 2025-04-03 351.039 665,778 +493 0.05% 233,714,234
2025-04-07 2025-04-02 358.538 665,285 -1,974 0.05% 238,530,215
2025-04-02 2025-03-31 349.418 667,259 +1,185 0.05% 233,152,210
2025-04-01 2025-03-28 358.336 666,074 +296 0.05% 238,678,103
2025-03-24 2025-03-20 374.347 665,778 -592 0.05% 249,232,211
2025-03-21 2025-03-19 380.022 666,370 -592 0.05% 253,235,474
2025-03-20 2025-03-18 377.185 666,962 -889 0.05% 251,567,943
2025-03-19 2025-03-17 370.496 667,851 -986 0.05% 247,436,410
2025-03-18 2025-03-14 358.944 668,837 -198 0.05% 240,074,861
2025-03-17 2025-03-13 348.810 669,035 -98 0.05% 233,365,979
2025-03-13 2025-03-11 359.724 669,133 +197 0.05% 240,702,952
2025-03-12 2025-03-10 362.396 668,936 +9,365 0.05% 242,419,639
2025-03-11 2025-03-07 369.796 659,571 -389 0.05% 243,906,647
2025-03-10 2025-03-06 375.757 659,960 -2,724 0.05% 247,984,608
2025-03-05 2025-03-03 349.240 662,684 +486 0.05% 231,435,930
2025-03-04 2025-02-28 359.724 662,198 +292 0.05% 238,208,269
2025-03-03 2025-02-27 375.140 661,906 -5,643 0.05% 248,307,654
2025-02-28 2025-02-26 371.235 667,549 -98 0.05% 247,817,411
2025-02-27 2025-02-25 353.351 667,647 -291 0.05% 235,913,991
2025-02-25 2025-02-21 360.546 667,938 -973 0.05% 240,822,278
2025-02-20 2025-02-18 350.885 668,911 +194 0.05% 234,710,640
2025-02-19 2025-02-17 350.268 668,717 -292 0.05% 234,230,192
2025-02-18 2025-02-14 349.240 669,009 -6,324 0.05% 233,644,875
2025-02-17 2025-02-13 334.851 675,333 -97 0.05% 226,136,141
2025-02-14 2025-02-12 345.129 675,430 -1,362 0.05% 233,110,568
2025-02-13 2025-02-11 326.835 676,792 -195 0.05% 221,199,052
2025-02-12 2025-02-10 329.301 676,987 -195 0.05% 222,932,692
2025-02-11 2025-02-07 325.396 677,182 +973 0.05% 220,352,124
2025-02-04 2025-01-28 310.390 676,209 -1,556 0.05% 209,888,582
2025-02-03 2025-01-24 308.951 677,765 -973 0.05% 209,396,317
2025-01-27 2025-01-23 301.551 678,738 -876 0.06% 204,674,245
2025-01-22 2025-01-20 301.757 679,614 +1,946 0.06% 205,078,103
2025-01-16 2025-01-14 289.423 677,668 +292 0.05% 196,132,947
2025-01-13 2025-01-09 289.834 677,376 +97 0.05% 196,326,913
2025-01-10 2025-01-08 291.890 677,279 +2,919 0.05% 197,690,989
2025-01-09 2025-01-07 292.096 674,360 +486 0.05% 196,977,581
2025-01-07 2025-01-03 294.973 673,874 +487 0.05% 198,774,890
2025-01-06 2025-01-02 294.973 673,387 +1,362 0.05% 198,631,238
2025-01-03 2024-12-31 302.990 672,025 +1,946 0.05% 203,616,905
2024-12-27 2024-12-20 304.223 670,079 +298 0.05% 203,853,721
2024-12-23 2024-12-19 307.101 669,781 +97 0.05% 205,690,551
2024-12-20 2024-12-18 308.540 669,684 -97 0.05% 206,624,366
2024-12-12 2024-12-10 316.968 669,781 -22 0.05% 212,299,082
2024-12-11 2024-12-09 320.257 669,803 -389 0.05% 214,508,972
2024-12-09 2024-12-05 298.879 670,192 +389 0.05% 200,306,280
2024-12-05 2024-12-03 301.962 669,803 -1,459 0.05% 202,255,250
2024-12-02 2024-11-28 295.590 671,262 +2,432 0.05% 198,418,366
2024-11-29 2024-11-27 298.673 668,830 +487 0.05% 199,761,725
2024-11-28 2024-11-26 291.684 668,343 +5,838 0.05% 194,945,277
2024-11-27 2024-11-25 292.301 662,505 +486 0.05% 193,650,970
2024-11-26 2024-11-22 293.740 662,019 +389 0.05% 194,461,487
2024-11-25 2024-11-21 306.690 661,630 +487 0.05% 202,915,364
2024-11-20 2024-11-18 307.923 661,143 +97 0.05% 203,581,419
2024-11-19 2024-11-15 307.923 661,046 +1,070 0.05% 203,551,550
2024-11-18 2024-11-14 313.268 659,976 +98 0.05% 206,749,291
2024-11-15 2024-11-13 317.790 659,878 +389 0.05% 209,702,718
2024-11-14 2024-11-12 321.079 659,489 +3,794 0.05% 211,748,092
2024-11-12 2024-11-08 348.829 655,695 -2,335 0.05% 228,725,525
2024-11-11 2024-11-07 343.485 658,030 -1,167 0.05% 226,023,223
2024-11-01 2024-10-30 317.996 659,197 -40,670 0.05% 209,621,805
2024-10-31 2024-10-29 321.696 699,867 +486 0.06% 225,144,207
2024-10-30 2024-10-28 322.107 699,381 +487 0.06% 225,275,388
2024-10-24 2024-10-22 319.640 698,894 -195 0.06% 223,394,576
2024-10-22 2024-10-18 325.807 699,089 -97 0.06% 227,767,972
2024-10-21 2024-10-17 308.335 699,186 -390 0.06% 215,583,194
2024-10-17 2024-10-15 314.296 699,576 -2,821 0.06% 219,873,711
2024-10-16 2024-10-14 331.562 702,397 +3,794 0.06% 232,888,442
2024-10-15 2024-10-10 343.485 698,603 -1,362 0.06% 239,959,427
2024-10-14 2024-10-09 330.946 699,965 +4,184 0.06% 231,650,435
2024-10-09 2024-10-07 404.740 695,781 -486 0.06% 281,610,732
2024-10-08 2024-10-04 386.652 696,267 -1,071 0.06% 269,212,690
2024-10-07 2024-10-03 377.607 697,338 -6,908 0.06% 263,319,734
2024-10-04 2024-10-02 383.157 704,246 -12,551 0.06% 269,836,824
2024-10-03 2024-09-30 335.262 716,797 -681 0.06% 240,315,100
2024-10-02 2024-09-27 317.173 717,478 -11,384 0.06% 227,564,983
2024-09-30 2024-09-26 285.723 728,862 -1,362 0.06% 208,252,886
2024-09-27 2024-09-25 269.896 730,224 -3,892 0.06% 197,084,173
2024-09-26 2024-09-24 265.990 734,116 -292 0.06% 195,267,464
2024-09-24 2024-09-20 248.312 734,408 -292 0.06% 182,362,381
2024-09-23 2024-09-19 244.818 734,700 -292 0.06% 179,867,509
2024-09-13 2024-09-11 226.934 734,992 +98 0.06% 166,794,838
2024-09-12 2024-09-10 229.606 734,894 +97 0.06% 168,736,406
2024-09-11 2024-09-09 232.895 734,797 +97 0.06% 171,130,809
2024-09-04 2024-09-02 247.944 734,700 -292 0.06% 182,164,394
2024-09-03 2024-08-30 251.713 734,992 +12,769 0.06% 185,007,285
2024-09-02 2024-08-29 247.525 722,223 -1,432 0.06% 178,768,313
2024-08-23 2024-08-21 239.358 723,655 +2,292 0.06% 173,212,627
2024-08-19 2024-08-15 238.102 721,363 +286 0.06% 171,757,646
2024-08-16 2024-08-14 238.939 721,077 +287 0.06% 172,293,558
2024-08-07 2024-08-05 234.960 720,790 +286 0.06% 169,357,081
2024-08-06 2024-08-02 237.264 720,504 +287 0.06% 170,949,587
2024-08-01 2024-07-30 238.311 720,217 +1,146 0.06% 171,635,603
2024-07-31 2024-07-29 241.871 719,071 +1,432 0.06% 173,922,396
2024-07-30 2024-07-26 239.777 717,639 +96 0.06% 172,073,214
2024-07-29 2024-07-25 240.824 717,543 +3,629 0.06% 172,801,506
2024-07-26 2024-07-24 243.756 713,914 +7,163 0.06% 174,020,587
2024-07-25 2024-07-23 246.897 706,751 +478 0.06% 174,494,598
2024-07-23 2024-07-19 250.247 706,273 +286 0.06% 176,743,015
2024-07-22 2024-07-18 252.760 705,987 +382 0.06% 178,445,551
2024-07-18 2024-07-16 253.179 705,605 +669 0.06% 178,644,521
2024-07-16 2024-07-12 266.163 704,936 -287 0.06% 187,627,716
2024-07-11 2024-07-09 251.295 705,223 +1,051 0.06% 177,218,667
2024-07-09 2024-07-05 256.320 704,172 +286 0.06% 180,493,647
2024-07-04 2024-07-02 260.509 703,886 +287 0.06% 183,368,384
2024-07-02 2024-06-27 263.440 703,599 +668 0.06% 185,356,408
2024-06-28 2024-06-26 268.047 702,931 +955 0.06% 188,418,880
2024-06-27 2024-06-25 267.419 701,976 +478 0.06% 187,721,888
2024-06-26 2024-06-24 269.932 701,498 +477 0.06% 189,356,887
2024-06-24 2024-06-20 275.586 701,021 +1,910 0.06% 193,191,791
2024-06-21 2024-06-19 277.890 699,111 +191 0.06% 194,275,846
2024-06-18 2024-06-14 269.723 698,920 +1,147 0.06% 188,514,640
2024-06-17 2024-06-13 276.424 697,773 +95 0.06% 192,881,175
2024-06-14 2024-06-12 274.958 697,678 +191 0.06% 191,832,199
2024-06-07 2024-06-05 286.895 697,487 -9,742 0.06% 200,105,228
2024-06-03 2024-05-30 275.796 707,229 -3,247 0.06% 195,050,733
2024-05-31 2024-05-29 283.963 710,476 +382 0.06% 201,748,750
2024-05-30 2024-05-28 289.408 710,094 -3,220 0.06% 205,506,535
2024-05-29 2024-05-27 292.130 713,314 -955 0.06% 208,380,323
2024-05-28 2024-05-24 286.895 714,269 -764 0.06% 204,919,893
2024-05-27 2024-05-23 290.873 715,033 +477 0.06% 207,984,075
2024-05-23 2024-05-21 298.622 714,556 +104 0.06% 213,381,885
2024-05-22 2024-05-20 309.720 714,452 -477 0.06% 221,280,417
2024-05-17 2024-05-14 297.784 714,929 -478 0.06% 212,894,411
2024-05-13 2024-05-09 278.099 715,407 -95 0.06% 198,954,154
2024-05-10 2024-05-08 270.142 715,502 -478 0.06% 193,286,852
2024-05-07 2024-05-03 281.450 715,980 -668 0.06% 201,512,463
2024-05-06 2024-05-02 277.262 716,648 -478 0.06% 198,698,976
2024-05-03 2024-04-30 263.440 717,126 +1,242 0.06% 188,919,967
2024-05-02 2024-04-29 267.000 715,884 -2,101 0.06% 191,141,325
2024-04-30 2024-04-26 261.975 717,985 -764 0.06% 188,093,779
2024-04-29 2024-04-25 258.415 718,749 -1,624 0.06% 185,735,177
2024-04-26 2024-04-24 250.247 720,373 -668 0.06% 180,271,504
2024-04-25 2024-04-23 241.662 721,041 -96 0.06% 174,247,887
2024-04-24 2024-04-22 230.353 721,137 -773 0.06% 166,116,287
2024-04-22 2024-04-18 228.887 721,910 +287 0.06% 165,236,113
2024-04-19 2024-04-17 225.746 721,623 +573 0.06% 162,903,674
2024-04-18 2024-04-16 227.840 721,050 +764 0.06% 164,284,287
2024-04-17 2024-04-15 234.960 720,286 +860 0.06% 169,238,661
2024-04-12 2024-04-10 245.640 719,426 -191 0.06% 176,720,077
2024-04-11 2024-04-09 242.080 719,617 -96 0.06% 174,205,154
2024-04-09 2024-04-05 237.054 719,713 +382 0.06% 170,611,195
2024-04-02 2024-03-27 239.567 719,331 +1,146 0.06% 172,328,280
2024-03-28 2024-03-26 243.965 718,185 +287 0.06% 175,212,064
2024-03-27 2024-03-25 242.499 717,898 +95 0.06% 174,089,691
2024-03-26 2024-03-22 249.410 717,803 +96 0.06% 179,027,102
2024-03-22 2024-03-20 251.504 717,707 +95 0.06% 180,506,124
2024-03-18 2024-03-14 259.671 717,612 +287 0.06% 186,343,019
2024-03-15 2024-03-13 262.393 717,325 -1,433 0.06% 188,221,309
2024-03-14 2024-03-12 265.715 718,758 +4,680 0.06% 190,984,643
2024-03-13 2024-03-11 256.354 714,078 +10,707 0.06% 183,056,864
2024-03-11 2024-03-07 249.121 703,371 +376 0.06% 175,224,436
2024-03-07 2024-03-05 248.695 702,995 +1,880 0.06% 174,831,654
2024-03-05 2024-03-01 255.290 701,115 +94 0.06% 178,987,962
2024-03-01 2024-02-28 260.396 701,021 +940 0.06% 182,543,244
2024-02-27 2024-02-23 269.331 700,081 +470 0.06% 188,553,811
2024-02-26 2024-02-22 270.182 699,611 -940 0.06% 189,022,572
2024-02-21 2024-02-19 261.885 700,551 +94 0.06% 183,464,114
2024-02-20 2024-02-16 267.842 700,457 -94 0.06% 187,611,963
2024-02-16 2024-02-14 259.120 700,551 +215 0.06% 181,526,638
2024-02-15 2024-02-09 258.056 700,336 -508 0.06% 180,725,972
2024-02-14 2024-02-07 259.120 700,844 -94 0.06% 181,602,560
2024-02-05 2024-02-01 251.887 700,938 +94 0.06% 176,556,872
2024-02-02 2024-01-31 251.674 700,844 +94 0.06% 176,384,095
2024-02-01 2024-01-30 255.290 700,750 +658 0.06% 178,894,781
2024-01-30 2024-01-26 259.545 700,092 -94 0.06% 181,705,580
2024-01-29 2024-01-25 260.609 700,186 +564 0.06% 182,474,772
2024-01-24 2024-01-22 235.718 699,622 -462 0.06% 164,913,624
2024-01-23 2024-01-19 244.228 700,084 +180 0.06% 170,980,018
2024-01-19 2024-01-17 247.419 699,904 -1,771 0.06% 173,169,542
2024-01-16 2024-01-12 266.991 701,675 +1,959 0.06% 187,341,092
2024-01-10 2024-01-08 263.587 699,716 +94 0.06% 184,436,312
2024-01-02 2023-12-28 284.649 699,622 +188 0.06% 199,146,597
2023-12-22 2023-12-20 273.586 699,434 +4,701 0.06% 191,355,534
2023-12-15 2023-12-13 262.949 694,733 +940 0.06% 182,679,459
2023-12-14 2023-12-12 265.502 693,793 +94 0.06% 184,203,474
2023-12-13 2023-12-11 260.822 693,699 -190 0.06% 180,931,780
2023-12-12 2023-12-08 264.226 693,889 +188 0.06% 183,343,246
2023-12-11 2023-12-07 266.779 693,701 +94 0.06% 185,064,524
2023-12-08 2023-12-06 273.161 693,607 +94 0.06% 189,466,228
2023-12-07 2023-12-05 269.757 693,513 +188 0.06% 187,079,921
2023-12-05 2023-12-01 297.626 693,325 +94 0.06% 206,351,625
2023-12-04 2023-11-30 294.860 693,231 +470 0.06% 204,406,416
2023-11-27 2023-11-23 310.603 692,761 +188 0.06% 215,173,906
2023-11-23 2023-11-21 308.689 692,573 +282 0.06% 213,789,458
2023-11-21 2023-11-17 303.583 692,291 +470 0.06% 210,167,703
2023-11-20 2023-11-16 310.178 691,821 -470 0.06% 214,587,580
2023-11-17 2023-11-15 313.795 692,291 -564 0.06% 217,237,114
2023-11-08 2023-11-06 313.582 692,855 +94 0.06% 217,266,694
2023-11-07 2023-11-03 303.796 692,761 +188 0.06% 210,457,766
2023-11-03 2023-11-01 291.244 692,573 +752 0.06% 201,707,628
2023-11-01 2023-10-30 297.839 691,821 +1,128 0.06% 206,051,175
2023-10-30 2023-10-26 290.606 690,693 -282 0.06% 200,719,271
2023-10-27 2023-10-25 295.924 690,975 +940 0.06% 204,476,208
2023-10-25 2023-10-20 303.370 690,035 +564 0.06% 209,336,020
2023-10-18 2023-10-16 306.136 689,471 +470 0.06% 211,071,752
2023-10-12 2023-10-10 307.838 689,001 -188 0.06% 212,100,504
2023-10-11 2023-10-09 307.200 689,189 +188 0.06% 211,718,519
2023-10-10 2023-10-06 306.987 689,001 -94 0.06% 211,514,186
2023-10-06 2023-10-04 303.583 689,095 +94 0.06% 209,197,452
2023-10-05 2023-10-03 304.008 689,001 +940 0.06% 209,462,074
2023-10-03 2023-09-28 301.668 688,061 +1,035 0.06% 207,566,131
2023-09-29 2023-09-27 308.689 687,026 +470 0.06% 212,077,162
2023-09-26 2023-09-22 314.858 686,556 -940 0.06% 216,167,799
2023-09-25 2023-09-21 305.285 687,496 +94 0.06% 209,882,097
2023-09-22 2023-09-20 304.859 687,402 +94 0.06% 209,560,922
2023-09-13 2023-09-11 319.326 687,308 +188 0.06% 219,475,178
2023-09-07 2023-09-05 332.090 687,120 +188 0.06% 228,185,903
2023-09-06 2023-09-04 333.367 686,932 -94 0.06% 229,000,306
2023-09-05 2023-08-31 323.368 687,026 -847 0.06% 222,162,155
2023-09-04 2023-08-30 328.686 687,873 +565 0.06% 226,094,535
2023-08-31 2023-08-29 326.985 687,308 -1,129 0.06% 224,739,073
2023-08-30 2023-08-28 320.995 688,437 -376 0.06% 220,984,806
2023-08-29 2023-08-25 310.626 688,813 +10,430 0.06% 213,963,465
2023-08-28 2023-08-24 313.435 678,383 +555 0.06% 212,628,644
2023-08-24 2023-08-22 306.738 677,828 +186 0.06% 207,915,683
2023-08-23 2023-08-21 305.010 677,642 +463 0.06% 206,687,595
2023-08-21 2023-08-17 320.995 677,179 +370 0.06% 217,371,044
2023-08-16 2023-08-14 328.987 676,809 +185 0.06% 222,661,653
2023-08-11 2023-08-09 337.196 676,624 -93 0.06% 228,154,848
2023-08-10 2023-08-08 336.548 676,717 +93 0.06% 227,747,669
2023-08-04 2023-08-02 343.028 676,624 -741 0.06% 232,101,152
2023-08-03 2023-08-01 350.157 677,365 -185 0.06% 237,183,879
2023-08-01 2023-07-28 350.157 677,550 -1,852 0.06% 237,248,658
2023-07-31 2023-07-27 332.660 679,402 -185 0.06% 226,009,629
2023-07-28 2023-07-26 328.339 679,587 -185 0.06% 223,135,182
2023-07-27 2023-07-25 330.500 679,772 -370 0.06% 224,664,319
2023-07-19 2023-07-14 325.531 680,142 -93 0.06% 221,407,459
2023-07-13 2023-07-11 309.114 680,235 +278 0.06% 210,270,336
2023-07-12 2023-07-10 305.442 679,957 +370 0.06% 207,687,452
2023-07-11 2023-07-07 304.794 679,587 +185 0.06% 207,134,040
2023-07-10 2023-07-06 313.218 679,402 +93 0.06% 212,801,274
2023-07-03 2023-06-29 322.939 679,309 +648 0.06% 219,375,418
2023-06-30 2023-06-28 324.883 678,661 +926 0.06% 220,485,549
2023-06-28 2023-06-26 322.075 677,735 +833 0.06% 218,281,514
2023-06-27 2023-06-23 325.531 676,902 +278 0.06% 220,352,737
2023-06-26 2023-06-21 327.475 676,624 -93 0.06% 221,577,675
2023-06-19 2023-06-15 340.652 676,717 -462 0.06% 230,525,080
2023-06-16 2023-06-14 336.116 677,179 -93 0.06% 227,610,595
2023-06-14 2023-06-12 335.252 677,272 -93 0.06% 227,056,657
2023-06-12 2023-06-08 333.740 677,365 -1,072 0.06% 226,063,599
2023-06-08 2023-06-06 329.203 678,437 +93 0.06% 223,343,796
2023-06-06 2023-06-02 326.611 678,344 -741 0.06% 221,554,808
2023-06-05 2023-06-01 314.299 679,085 +185 0.06% 213,435,439
2023-06-02 2023-05-31 309.546 678,900 +741 0.06% 210,150,970
2023-06-01 2023-05-30 311.922 678,159 +1,018 0.06% 211,532,998
2023-05-31 2023-05-29 312.138 677,141 +3,148 0.06% 211,361,732
2023-05-30 2023-05-25 317.539 673,993 +186 0.06% 214,018,897
2023-05-25 2023-05-23 330.716 673,807 -186 0.06% 222,838,440
2023-05-19 2023-05-17 330.284 673,993 +278 0.06% 222,608,771
2023-05-16 2023-05-12 334.388 673,715 +93 0.06% 225,282,042
2023-05-15 2023-05-11 337.412 673,622 +185 0.06% 227,288,097
2023-05-11 2023-05-09 341.300 673,437 +93 0.06% 229,844,154
2023-05-09 2023-05-05 345.188 673,344 +185 0.06% 232,430,529
2023-05-05 2023-05-03 345.620 673,159 +740 0.06% 232,657,491
2023-05-02 2023-04-27 352.533 672,419 +186 0.06% 237,049,766
2023-04-28 2023-04-26 355.341 672,233 +1,851 0.06% 238,871,937
2023-04-17 2023-04-13 372.838 670,382 +21 0.06% 249,943,897
2023-04-03 2023-03-30 370.030 670,361 -1,945 0.06% 248,053,583
2023-03-24 2023-03-22 359.229 672,306 -185 0.06% 241,511,957
2023-03-20 2023-03-16 352.317 672,491 -92 0.06% 236,929,882
2023-03-14 2023-03-10 343.892 672,583 +277 0.06% 231,296,121
2023-03-13 2023-03-09 351.021 672,306 +93 0.06% 235,993,343
2023-03-08 2023-03-06 371.064 672,213 +7,168 0.06% 249,433,938
2023-03-07 2023-03-03 368.880 665,045 -457 0.06% 245,321,686
2023-03-03 2023-03-01 361.236 665,502 +183 0.06% 240,403,136
2023-03-02 2023-02-28 343.545 665,319 +1,740 0.06% 228,567,199
2023-03-01 2023-02-27 347.913 663,579 +35,347 0.06% 230,867,961
2023-02-28 2023-02-24 348.787 628,232 +641 0.05% 219,119,096
2023-02-27 2023-02-23 357.741 627,591 +458 0.05% 224,515,259
2023-02-20 2023-02-16 365.385 627,133 -1,601 0.05% 229,145,247
2023-02-15 2023-02-13 365.822 628,734 +366 0.05% 230,004,861
2023-02-13 2023-02-09 374.995 628,368 +366 0.05% 235,634,899
2023-02-08 2023-02-06 368.661 628,002 +92 0.05% 231,520,114
2023-02-01 2023-01-30 392.686 627,910 -5,586 0.05% 246,571,198
2023-01-30 2023-01-26 409.502 633,496 -183 0.05% 259,418,179
2023-01-19 2023-01-17 391.594 633,679 +183 0.05% 248,144,619
2023-01-11 2023-01-09 412.123 633,496 -1,465 0.05% 261,078,456
2023-01-10 2023-01-06 395.743 634,961 +274 0.05% 251,281,492
2023-01-06 2023-01-04 386.570 634,687 -183 0.05% 245,351,167
2023-01-03 2022-12-29 371.282 634,870 -2,747 0.05% 235,715,958
2022-12-22 2022-12-20 354.902 637,617 -92 0.05% 226,291,640
2022-12-21 2022-12-19 359.925 637,709 -274 0.05% 229,527,651
2022-12-16 2022-12-14 375.213 637,983 -183 0.05% 239,379,813
2022-12-15 2022-12-13 374.777 638,166 -92 0.05% 239,169,725
2022-12-14 2022-12-12 370.409 638,258 -183 0.05% 236,416,276
2022-12-13 2022-12-09 377.616 638,441 -2,473 0.05% 241,085,461
2022-12-12 2022-12-08 366.477 640,914 -91 0.06% 234,880,505
2022-12-09 2022-12-07 350.753 641,005 -550 0.06% 224,834,119
2022-12-08 2022-12-06 360.362 641,555 -1,831 0.06% 231,192,157
2022-12-06 2022-12-02 344.200 643,386 -183 0.06% 221,453,770
2022-12-05 2022-12-01 346.384 643,569 -733 0.06% 222,922,322
2022-12-02 2022-11-30 334.154 644,302 -1,648 0.06% 215,296,103
2022-12-01 2022-11-29 327.602 645,950 -2,198 0.06% 211,614,498
2022-11-25 2022-11-23 315.153 648,148 -92 0.06% 204,265,854
2022-11-24 2022-11-22 311.003 648,240 +1,191 0.06% 201,604,895
2022-11-23 2022-11-21 319.084 647,049 +91 0.06% 206,463,195
2022-11-18 2022-11-16 332.844 646,958 +550 0.06% 215,335,837
2022-11-17 2022-11-15 337.648 646,408 -916 0.06% 218,258,653
2022-11-16 2022-11-14 318.648 647,324 -183 0.06% 206,268,191
2022-11-15 2022-11-11 310.785 647,507 -824 0.06% 201,235,513
2022-11-14 2022-11-10 279.335 648,331 -183 0.06% 181,101,726
2022-11-08 2022-11-04 268.852 648,514 -733 0.06% 174,354,302
2022-11-04 2022-11-02 257.932 649,247 -1,007 0.06% 167,461,550
2022-11-03 2022-11-01 247.230 650,254 -92 0.06% 160,762,487
2022-11-02 2022-10-31 228.229 650,346 +4,670 0.06% 148,428,064
2022-11-01 2022-10-28 234.563 645,676 -5,860 0.06% 151,451,711
2022-10-28 2022-10-26 255.093 651,536 -733 0.06% 166,202,104
2022-10-26 2022-10-24 249.196 652,269 +2,015 0.06% 162,542,764
2022-10-24 2022-10-20 279.335 650,254 -641 0.06% 181,638,888
2022-10-21 2022-10-19 276.059 650,895 +458 0.06% 179,685,597
2022-10-20 2022-10-18 281.738 650,437 +457 0.06% 183,252,626
2022-10-19 2022-10-17 275.404 649,980 +184 0.06% 179,007,133
2022-10-18 2022-10-14 269.289 649,796 +91 0.06% 174,982,803
2022-10-17 2022-10-13 282.175 649,705 +1,557 0.06% 183,330,187
2022-10-14 2022-10-12 295.060 648,148 -366 0.06% 191,242,667
2022-10-13 2022-10-11 293.095 648,514 +274 0.06% 190,075,932
2022-10-07 2022-10-05 311.003 648,240 -183 0.06% 201,604,895
2022-10-03 2022-09-29 294.405 648,423 +1,557 0.06% 190,898,959
2022-09-30 2022-09-28 298.555 646,866 +3,205 0.06% 193,124,822
2022-09-29 2022-09-27 306.635 643,661 +824 0.06% 197,369,282
2022-09-27 2022-09-23 302.923 642,837 -2,289 0.06% 194,729,875
2022-09-26 2022-09-22 306.854 645,126 +458 0.06% 197,959,399
2022-09-22 2022-09-20 319.521 644,668 -916 0.06% 205,985,048
2022-09-21 2022-09-19 318.211 645,584 +5,342 0.06% 205,431,751
2022-09-20 2022-09-16 322.797 640,242 +732 0.06% 206,668,293
2022-09-16 2022-09-14 328.257 639,510 +3,297 0.06% 209,923,751
2022-09-09 2022-09-07 332.407 636,213 +183 0.05% 211,481,533
2022-09-02 2022-08-31 347.040 636,030 +92 0.05% 220,727,658
2022-09-01 2022-08-30 345.511 635,938 +13,369 0.05% 219,723,503
2022-08-31 2022-08-29 354.561 622,569 +641 0.05% 220,738,592
2022-08-30 2022-08-26 362.950 621,928 +6,681 0.05% 225,728,896
2022-08-26 2022-08-24 353.236 615,247 +1,540 0.05% 217,327,519
2022-08-25 2022-08-23 361.405 613,707 +181 0.05% 221,796,655
2022-08-24 2022-08-22 364.275 613,526 +815 0.05% 223,492,087
2022-08-22 2022-08-18 369.132 612,711 +362 0.05% 226,171,139
2022-08-19 2022-08-17 376.638 612,349 -543 0.05% 230,633,970
2022-08-18 2022-08-16 382.599 612,892 +91 0.05% 234,491,849
2022-08-12 2022-08-10 379.950 612,801 +362 0.05% 232,833,556
2022-08-08 2022-08-04 393.858 612,439 -91 0.05% 241,214,230
2022-08-05 2022-08-03 385.248 612,530 -271 0.05% 235,976,106
2022-08-04 2022-08-02 386.794 612,801 +271 0.05% 237,027,536
2022-08-02 2022-07-29 396.287 612,530 +272 0.05% 242,737,599
2022-08-01 2022-07-28 405.780 612,258 -543 0.05% 248,442,111
2022-07-19 2022-07-15 388.560 612,801 +271 0.05% 238,109,854
2022-07-13 2022-07-11 404.455 612,530 +91 0.05% 247,741,104
2022-07-08 2022-07-06 406.001 612,439 +90 0.05% 248,650,767
2022-07-07 2022-07-05 408.871 612,349 -90 0.05% 250,371,696
2022-07-06 2022-07-04 412.845 612,439 +90 0.05% 252,842,270
2022-07-04 2022-06-29 424.546 612,349 -1,087 0.05% 259,970,179
2022-06-30 2022-06-28 437.792 613,436 -362 0.05% 268,557,453
2022-06-29 2022-06-27 441.766 613,798 -2,265 0.05% 271,155,110
2022-06-28 2022-06-24 413.066 616,063 -2,899 0.05% 254,474,429
2022-06-24 2022-06-22 397.170 618,962 +906 0.05% 245,833,116
2022-06-23 2022-06-21 402.027 618,056 -90 0.05% 248,475,177
2022-06-22 2022-06-20 395.625 618,146 -544 0.05% 244,553,737
2022-06-21 2022-06-17 392.975 618,690 -91 0.05% 243,129,879
2022-06-20 2022-06-16 385.027 618,781 -543 0.05% 238,247,683
2022-06-17 2022-06-15 392.313 619,324 -453 0.05% 242,968,836
2022-06-16 2022-06-14 377.080 619,777 +453 0.05% 233,705,298
2022-06-15 2022-06-13 377.521 619,324 -91 0.05% 233,807,940
2022-06-10 2022-06-08 398.715 619,415 -181 0.05% 246,970,283
2022-06-09 2022-06-07 388.781 619,596 -90 0.05% 240,886,908
2022-06-06 2022-06-01 379.729 619,686 +1,811 0.05% 235,312,700
2022-06-01 2022-05-30 373.106 617,875 +544 0.05% 230,532,714
2022-05-31 2022-05-27 365.158 617,331 -453 0.05% 225,423,312
2022-05-30 2022-05-26 358.976 617,784 +453 0.05% 221,769,814
2022-05-27 2022-05-25 358.314 617,331 +996 0.05% 221,198,329
2022-05-26 2022-05-24 358.535 616,335 +182 0.05% 220,977,518
2022-05-20 2022-05-18 376.859 616,153 +11 0.05% 232,202,731
2022-05-19 2022-05-17 375.313 616,142 -271 0.05% 231,246,395
2022-05-13 2022-05-11 359.197 616,413 +7,247 0.05% 221,413,745
2022-05-12 2022-05-10 359.418 609,166 -91 0.05% 218,945,131
2022-05-11 2022-05-06 361.626 609,257 +182 0.05% 220,322,911
2022-05-10 2022-05-05 377.080 609,075 -182 0.05% 229,669,791
2022-05-05 2022-05-03 377.300 609,257 -181 0.05% 229,872,927
2022-05-03 2022-04-28 359.639 609,438 +5,073 0.05% 219,177,440
2022-04-29 2022-04-27 354.782 604,365 +5,255 0.05% 214,417,594
2022-04-28 2022-04-26 355.223 599,110 -453 0.05% 212,817,750
2022-04-27 2022-04-25 356.989 599,563 +905 0.05% 214,037,603
2022-04-26 2022-04-22 370.456 598,658 -905 0.05% 221,776,733
2022-04-25 2022-04-21 356.327 599,563 +1,087 0.05% 213,640,502
2022-04-22 2022-04-20 360.080 598,476 +1,721 0.05% 215,499,336
2022-04-21 2022-04-19 365.379 596,755 +90 0.05% 218,041,570
2022-04-20 2022-04-14 377.300 596,665 +91 0.05% 225,121,960
2022-04-19 2022-04-13 376.197 596,574 +272 0.05% 224,429,090
2022-04-13 2022-04-11 378.846 596,302 +272 0.05% 225,906,530
2022-04-12 2022-04-08 392.313 596,030 +90 0.05% 233,830,298
2022-04-11 2022-04-07 391.651 595,940 +91 0.05% 233,400,288
2022-04-08 2022-04-06 395.625 595,849 +1,087 0.05% 235,732,496
2022-04-06 2022-04-01 404.014 594,762 +543 0.05% 240,292,125
2022-04-01 2022-03-30 415.273 594,219 +1,722 0.05% 246,763,297
2022-03-29 2022-03-25 412.403 592,497 +8,153 0.05% 244,347,704
2022-03-23 2022-03-21 413.066 584,344 +543 0.05% 241,372,402
2022-03-22 2022-03-18 417.923 583,801 +1,993 0.05% 243,983,627
2022-03-21 2022-03-17 422.338 581,808 -1,358 0.05% 245,719,653
2022-03-18 2022-03-16 397.832 583,166 +3,261 0.05% 232,002,261
2022-03-17 2022-03-15 355.885 579,905 +1,087 0.05% 206,379,771
2022-03-16 2022-03-14 368.028 578,818 -1,993 0.05% 213,021,218
2022-03-15 2022-03-11 382.599 580,811 +453 0.05% 222,217,691
2022-03-14 2022-03-10 373.106 580,358 +2,718 0.05% 216,534,906
2022-03-11 2022-03-09 363.171 577,640 +2,174 0.05% 209,782,085
2022-03-10 2022-03-08 380.427 575,466 +1,449 0.05% 218,922,535
2022-03-09 2022-03-07 379.979 574,017 +9,286 0.05% 218,114,691
2022-03-08 2022-03-04 397.637 564,731 -5,995 0.05% 224,558,149
2022-03-07 2022-03-03 405.908 570,726 +805 0.05% 231,661,970
2022-03-04 2022-03-02 406.578 569,921 +179 0.05% 231,717,376
2022-03-03 2022-03-01 420.213 569,742 +1,342 0.05% 239,412,779
2022-03-01 2022-02-25 435.859 568,400 +3,848 0.05% 247,742,162
2022-02-28 2022-02-24 441.000 564,552 +805 0.05% 248,967,282
2022-02-25 2022-02-23 466.257 563,747 +179 0.05% 262,851,095
2022-02-24 2022-02-22 467.375 563,568 +537 0.05% 263,397,471
2022-02-23 2022-02-21 481.456 563,031 +1,342 0.05% 271,074,864
2022-02-17 2022-02-15 488.609 561,689 +627 0.05% 274,446,262
2022-02-08 2022-02-04 494.644 561,062 -179 0.05% 277,525,895
2022-02-07 2022-01-31 489.950 561,241 +715 0.05% 274,980,047
2022-01-28 2022-01-26 515.655 560,526 +358 0.05% 289,037,771
2022-01-27 2022-01-25 522.807 560,168 +179 0.05% 292,859,799
2022-01-26 2022-01-24 529.066 559,989 +895 0.05% 296,270,900
2022-01-24 2022-01-20 529.960 559,094 -268 0.05% 296,297,255
2022-01-18 2022-01-14 506.043 559,362 +984 0.05% 283,061,383
2022-01-14 2022-01-12 516.102 558,378 -90 0.05% 288,179,760
2022-01-10 2022-01-06 486.150 558,468 +90 0.05% 271,499,352
2022-01-06 2022-01-04 502.467 558,378 +447 0.05% 280,566,522
2022-01-04 2021-12-31 508.949 557,931 +358 0.05% 283,958,430
2021-12-15 2021-12-13 528.395 557,573 -358 0.05% 294,618,796
2021-12-10 2021-12-08 526.607 557,931 -89 0.05% 293,810,303
2021-12-08 2021-12-06 509.620 558,020 -358 0.05% 284,377,908
2021-12-07 2021-12-03 503.808 558,378 -358 0.05% 281,315,365
2021-12-06 2021-12-02 482.797 558,736 +358 0.05% 269,756,332
2021-12-03 2021-12-01 485.927 558,378 -448 0.05% 271,330,791
2021-12-02 2021-11-30 480.562 558,826 -357 0.05% 268,550,711
2021-11-26 2021-11-24 506.267 559,183 -90 0.05% 283,095,789
2021-11-25 2021-11-23 511.631 559,273 +90 0.05% 286,141,526
2021-11-22 2021-11-18 519.454 559,183 +89 0.05% 290,470,028
2021-11-11 2021-11-09 519.678 559,094 +90 0.05% 290,548,764
2021-11-10 2021-11-08 521.689 559,004 -90 0.05% 291,626,516
2021-11-05 2021-11-03 517.219 559,094 +90 0.05% 289,174,124
2021-11-04 2021-11-02 518.560 559,004 +268 0.05% 289,877,257
2021-11-01 2021-10-28 522.584 558,736 +4,832 0.05% 291,986,252
2021-10-29 2021-10-27 530.630 553,904 +89 0.05% 293,918,186
2021-10-28 2021-10-26 538.453 553,815 -89 0.05% 298,203,514
2021-10-27 2021-10-25 541.136 553,904 -90 0.05% 299,737,122
2021-10-26 2021-10-22 536.442 553,994 +90 0.05% 297,185,452
2021-10-25 2021-10-21 538.006 553,904 +89 0.05% 298,003,822
2021-10-22 2021-10-20 548.512 553,815 -89 0.05% 303,773,941
2021-10-21 2021-10-19 539.571 553,904 -90 0.05% 298,870,472
2021-10-20 2021-10-18 525.936 553,994 +1,581 0.05% 291,365,570
2021-10-19 2021-10-15 524.148 552,413 +89 0.05% 289,546,274
2021-10-18 2021-10-12 516.549 552,324 +89 0.05% 285,302,189
2021-10-12 2021-10-08 527.501 552,235 +90 0.05% 291,304,487
2021-10-11 2021-10-07 535.101 552,145 +1,074 0.05% 295,453,087
2021-10-08 2021-10-06 526.607 551,071 +268 0.05% 290,197,780
2021-10-05 2021-09-30 536.218 550,803 -447 0.05% 295,350,553
2021-10-04 2021-09-29 530.630 551,250 +984 0.05% 292,509,894
2021-09-29 2021-09-27 530.854 550,266 -179 0.05% 292,110,748
2021-09-28 2021-09-24 532.418 550,445 +716 0.05% 293,067,008
2021-09-24 2021-09-21 541.359 549,729 +179 0.05% 297,600,756
2021-09-23 2021-09-20 535.101 549,550 +268 0.05% 294,064,502
2021-09-20 2021-09-16 550.076 549,282 +448 0.05% 302,146,956
2021-09-17 2021-09-15 563.823 548,834 +89 0.05% 309,444,969
2021-09-15 2021-09-13 567.734 548,745 -537 0.05% 311,541,234
2021-09-14 2021-09-10 563.264 549,282 -358 0.05% 309,390,626
2021-09-13 2021-09-09 550.076 549,640 +179 0.05% 302,343,884
2021-09-09 2021-09-07 562.146 549,461 -89 0.05% 308,877,380
2021-09-08 2021-09-06 556.558 549,550 -269 0.05% 305,856,562
2021-09-07 2021-09-03 544.935 549,819 +179 0.05% 299,615,783
2021-09-06 2021-09-02 557.005 549,640 +806 0.05% 306,152,360
2021-09-03 2021-09-01 552.311 548,834 -269 0.05% 303,127,262
2021-09-01 2021-08-30 549.406 549,103 -268 0.05% 301,680,291
2021-08-31 2021-08-27 542.924 549,371 +268 0.05% 298,266,507
2021-08-27 2021-08-25 548.735 549,103 -89 0.05% 301,312,089
2021-08-26 2021-08-24 547.841 549,192 +89 0.05% 300,869,910
2021-08-25 2021-08-23 552.239 549,103 -179 0.05% 303,236,178
2021-08-24 2021-08-20 522.675 549,282 +5,707 0.05% 287,096,006
2021-08-23 2021-08-19 533.282 543,575 +89 0.05% 289,878,780
2021-08-20 2021-08-18 544.340 543,486 +177 0.05% 295,841,362
2021-08-19 2021-08-17 535.765 543,309 +2,038 0.05% 291,085,681
2021-08-17 2021-08-13 565.329 541,271 +178 0.05% 305,995,978
2021-08-12 2021-08-10 581.690 541,093 -89 0.05% 314,748,608
2021-08-11 2021-08-09 587.897 541,182 +89 0.05% 318,159,063
2021-08-10 2021-08-06 597.488 541,093 -355 0.05% 323,296,582
2021-08-09 2021-08-05 589.025 541,448 -88 0.05% 318,926,414
2021-08-06 2021-08-04 584.511 541,536 -904 0.05% 316,533,970
2021-08-04 2021-08-02 583.947 542,440 +88 0.05% 316,756,324
2021-08-02 2021-07-29 564.200 542,352 -1,595 0.05% 305,995,108
2021-07-30 2021-07-28 533.282 543,947 +443 0.05% 290,077,161
2021-07-29 2021-07-27 527.189 543,504 +3,190 0.05% 286,529,150
2021-07-28 2021-07-26 564.200 540,314 -177 0.05% 304,845,268
2021-07-27 2021-07-23 587.897 540,491 +443 0.05% 317,752,827
2021-07-26 2021-07-22 609.336 540,048 -88 0.05% 329,070,806
2021-07-23 2021-07-21 603.694 540,136 -89 0.05% 326,076,979
2021-07-22 2021-07-20 587.897 540,225 +798 0.05% 317,596,446
2021-07-21 2021-07-19 589.025 539,427 +88 0.05% 317,735,994
2021-07-20 2021-07-16 591.282 539,339 -1,418 0.05% 318,901,341
2021-07-19 2021-07-15 569.842 540,757 -443 0.05% 308,146,160
2021-07-16 2021-07-14 572.099 541,200 +89 0.05% 309,619,981
2021-07-15 2021-07-13 570.971 541,111 -266 0.05% 308,958,474
2021-07-14 2021-07-12 567.585 541,377 -532 0.05% 307,277,683
2021-07-12 2021-07-08 552.916 541,909 -266 0.05% 299,630,264
2021-07-09 2021-07-07 554.045 542,175 -974 0.05% 300,389,130
2021-07-02 2021-06-29 528.768 543,149 +1,063 0.05% 287,200,043
2021-06-24 2021-06-22 509.811 542,086 +443 0.05% 276,361,569
2021-06-23 2021-06-21 519.064 541,643 -88 0.05% 281,147,483
2021-06-21 2021-06-17 521.998 541,731 -2,659 0.05% 282,782,513
2021-06-10 2021-06-08 530.348 544,390 +89 0.05% 288,716,251
2021-06-04 2021-06-02 546.597 544,301 -89 0.05% 297,513,378
2021-05-28 2021-05-26 544.792 544,390 -975 0.05% 296,579,161
2021-05-27 2021-05-25 535.539 545,365 -532 0.05% 292,064,135
2021-05-25 2021-05-21 511.842 545,897 -1,488 0.05% 279,413,243
2021-05-21 2021-05-18 512.519 547,385 -89 0.05% 280,545,466
2021-05-14 2021-05-12 504.621 547,474 +177 0.05% 276,266,691
2021-05-12 2021-05-10 514.551 547,297 +709 0.05% 281,611,991
2021-05-11 2021-05-07 512.745 546,588 +443 0.05% 280,260,342
2021-05-06 2021-05-04 530.800 546,145 +886 0.05% 289,893,520
2021-05-03 2021-04-29 541.632 545,259 -354 0.05% 295,329,828
2021-04-30 2021-04-28 551.562 545,613 +354 0.05% 300,939,461
2021-04-28 2021-04-26 554.496 545,259 -265 0.05% 302,343,912
2021-04-23 2021-04-21 541.181 545,524 +177 0.05% 295,227,133
2021-04-22 2021-04-20 549.305 545,347 -89 0.05% 299,562,006
2021-04-21 2021-04-19 541.181 545,436 -88 0.05% 295,179,509
2021-04-20 2021-04-16 526.963 545,524 -1,277 0.05% 287,470,957
2021-04-14 2021-04-12 515.228 546,801 +89 0.05% 281,726,980
2021-04-13 2021-04-09 522.224 546,712 -89 0.05% 285,505,967
2021-04-12 2021-04-08 523.803 546,801 -88 0.05% 286,416,260
2021-04-09 2021-04-07 516.130 546,889 +88 0.05% 282,266,008
2021-04-08 2021-04-01 528.768 546,801 -265 0.05% 289,131,106
2021-04-07 2021-03-31 516.130 547,066 -89 0.05% 282,357,363
2021-04-01 2021-03-30 523.126 547,155 +266 0.05% 286,231,240
2021-03-31 2021-03-29 526.737 546,889 -2,659 0.05% 288,066,840
2021-03-29 2021-03-25 507.329 549,548 +798 0.05% 278,801,539
2021-03-26 2021-03-24 491.757 548,750 -4,431 0.05% 269,851,596
2021-03-25 2021-03-23 506.652 553,181 -1,330 0.05% 280,270,139
2021-03-24 2021-03-22 514.776 554,511 +89 0.05% 285,449,101
2021-03-22 2021-03-18 530.348 554,422 +89 0.05% 294,036,704
2021-03-19 2021-03-17 512.971 554,333 -355 0.05% 284,356,655
2021-03-18 2021-03-16 511.391 554,688 +89 0.05% 283,662,486
2021-03-17 2021-03-15 503.267 554,599 +266 0.05% 279,111,142
2021-03-16 2021-03-12 511.842 554,333 +2,747 0.05% 283,731,146
2021-03-11 2021-03-09 497.399 551,586 +266 0.05% 274,358,268
2021-03-10 2021-03-08 518.956 551,320 +8,241 0.05% 286,110,813
2021-03-09 2021-03-05 546.761 543,079 +5,144 0.05% 296,934,563
2021-03-08 2021-03-04 550.408 537,935 +526 0.05% 296,083,653
2021-03-05 2021-03-03 567.501 537,409 +176 0.05% 304,980,292
2021-03-04 2021-03-02 555.650 537,233 +263 0.05% 298,513,432
2021-03-03 2021-03-01 557.929 536,970 -2,457 0.05% 299,591,116
2021-03-02 2021-02-26 539.240 539,427 -6,933 0.05% 290,880,705
2021-03-01 2021-02-25 569.780 546,360 +1,141 0.05% 311,305,217
2021-02-26 2021-02-24 580.036 545,219 +3,159 0.05% 316,246,889
2021-02-25 2021-02-23 635.875 542,060 -1,035 0.05% 344,682,360
2021-02-24 2021-02-22 641.003 543,095 +175 0.05% 348,125,495
2021-02-23 2021-02-19 646.131 542,920 +88 0.05% 350,797,426
2021-02-19 2021-02-17 642.143 542,832 -88 0.05% 348,575,501
2021-02-18 2021-02-16 624.479 542,920 -175 0.05% 339,042,309
2021-02-16 2021-02-09 586.304 543,095 +175 0.05% 318,418,786
2021-02-10 2021-02-08 590.862 542,920 +176 0.05% 320,790,944
2021-02-09 2021-02-05 589.153 542,744 -88 0.05% 319,759,217
2021-02-08 2021-02-04 582.316 542,832 +88 0.05% 316,099,523
2021-02-05 2021-02-03 593.711 542,744 +254 0.05% 322,233,177
2021-02-04 2021-02-02 593.711 542,490 -175 0.05% 322,082,374
2021-02-03 2021-02-01 574.339 542,665 -176 0.05% 311,673,478
2021-02-02 2021-01-29 566.818 542,841 -263 0.05% 307,691,799
2021-02-01 2021-01-28 562.259 543,104 -1,053 0.05% 305,365,272
2021-01-29 2021-01-27 580.036 544,157 +263 0.05% 315,630,891
2021-01-28 2021-01-26 584.595 543,894 +9,565 0.05% 317,957,542
2021-01-27 2021-01-25 630.177 534,329 +1,580 0.05% 336,721,909
2021-01-26 2021-01-22 581.746 532,749 -176 0.05% 309,924,485
2021-01-25 2021-01-21 586.874 532,925 -965 0.05% 312,759,724
2021-01-22 2021-01-20 577.757 533,890 +176 0.05% 308,458,856
2021-01-21 2021-01-19 570.920 533,714 -4,388 0.05% 304,707,974
2021-01-20 2021-01-18 549.268 538,102 -878 0.05% 295,562,372
2021-01-19 2021-01-15 522.375 538,980 -789 0.05% 281,549,498
2021-01-18 2021-01-14 521.919 539,769 -88 0.05% 281,715,612
2021-01-13 2021-01-11 513.030 539,857 -88 0.05% 276,962,982
2021-01-11 2021-01-07 504.825 539,945 -965 0.05% 272,577,967
2021-01-07 2021-01-05 520.779 540,910 -176 0.05% 281,694,721
2021-01-06 2021-01-04 503.458 541,086 -263 0.05% 272,414,053
2021-01-05 2020-12-31 484.313 541,349 -17,989 0.05% 262,182,540
2020-12-29 2020-12-24 470.639 559,338 -439 0.05% 263,246,057
2020-12-28 2020-12-22 452.178 559,777 -1,474 0.05% 253,118,689
2020-12-23 2020-12-21 459.243 561,251 +1,316 0.05% 257,750,592
2020-12-21 2020-12-17 448.075 559,935 -88 0.05% 250,893,045
2020-12-17 2020-12-15 435.768 560,023 +3,510 0.05% 244,040,129
2020-12-11 2020-12-09 438.275 556,513 -87 0.05% 243,905,780
2020-12-09 2020-12-07 438.047 556,600 -176 0.05% 243,817,054
2020-12-01 2020-11-27 440.098 556,776 -88 0.05% 245,036,214
2020-11-30 2020-11-26 436.224 556,864 +176 0.05% 242,917,370
2020-11-27 2020-11-25 436.452 556,688 +351 0.05% 242,967,470
2020-11-26 2020-11-24 446.708 556,337 -439 0.05% 248,520,094
2020-11-25 2020-11-23 429.387 556,776 -2,071 0.05% 239,072,101
2020-11-20 2020-11-18 421.637 558,847 +439 0.05% 235,630,848
2020-11-19 2020-11-17 425.056 558,408 -176 0.05% 237,354,769
2020-11-13 2020-11-11 416.396 558,584 +8,337 0.05% 232,591,871
2020-11-11 2020-11-09 441.922 550,247 -263 0.05% 243,166,076
2020-11-10 2020-11-06 434.173 550,510 -88 0.05% 239,016,392
2020-11-09 2020-11-05 436.680 550,598 -702 0.05% 240,434,967
2020-11-06 2020-11-04 423.461 551,300 +965 0.05% 233,453,934
2020-11-05 2020-11-03 430.754 550,335 -351 0.05% 237,058,991
2020-11-04 2020-11-02 426.652 550,686 -175 0.05% 234,951,041
2020-11-03 2020-10-30 421.865 550,861 +526 0.05% 232,389,199
2020-11-02 2020-10-29 436.908 550,335 -1,755 0.05% 240,445,548
2020-10-30 2020-10-28 430.298 552,090 -175 0.05% 237,563,308
2020-10-29 2020-10-27 415.712 552,265 -264 0.05% 229,583,064
2020-10-27 2020-10-22 421.637 552,529 +88 0.05% 232,966,942
2020-10-23 2020-10-21 423.233 552,441 -1,334 0.05% 233,811,194
2020-10-21 2020-10-19 418.447 553,775 -1,492 0.05% 231,725,334
2020-10-20 2020-10-16 411.609 555,267 +1,317 0.05% 228,553,093
2020-10-16 2020-10-14 425.056 553,950 +175 0.05% 235,459,868
2020-10-12 2020-10-08 430.526 553,775 -263 0.05% 238,414,573
2020-10-08 2020-10-06 427.335 554,038 -1,316 0.05% 236,759,993
2020-09-28 2020-09-24 407.507 555,354 +438 0.05% 226,310,609
2020-09-24 2020-09-22 415.028 554,916 -1,281 0.05% 230,305,700
2020-09-14 2020-09-10 414.116 556,197 -175 0.05% 230,330,295
2020-09-11 2020-09-09 418.903 556,372 +1,141 0.05% 233,065,648
2020-09-10 2020-09-08 419.358 555,231 -966 0.05% 232,840,768
2020-09-09 2020-09-07 421.637 556,197 +176 0.05% 234,513,509
2020-09-08 2020-09-04 433.717 556,021 +263 0.05% 241,155,670
2020-09-07 2020-09-03 440.554 555,758 -1,053 0.05% 244,841,522
2020-09-03 2020-09-01 449.215 556,811 +1,404 0.05% 250,127,778
2020-09-02 2020-08-31 450.064 555,407 +8,600 0.05% 249,968,935
2020-09-01 2020-08-28 437.869 546,807 -3,507 0.05% 239,430,071
2020-08-27 2020-08-25 431.427 550,314 +957 0.05% 237,420,204
2020-08-26 2020-08-24 438.330 549,357 -1,861 0.05% 240,799,446
2020-08-25 2020-08-21 433.037 551,218 -173 0.05% 238,698,039
2020-08-24 2020-08-20 426.825 551,391 +2,520 0.05% 235,347,413
2020-08-21 2020-08-19 429.816 548,871 +1,739 0.05% 235,913,611
2020-08-20 2020-08-18 436.029 547,132 -261 0.05% 238,565,243
2020-08-19 2020-08-17 433.268 547,393 -261 0.05% 237,167,623
2020-08-18 2020-08-14 423.834 547,654 +261 0.05% 232,114,211
2020-08-14 2020-08-12 425.444 547,393 +435 0.05% 232,885,255
2020-08-06 2020-08-04 433.498 546,958 -1,304 0.05% 237,105,003
2020-08-05 2020-08-03 427.055 548,262 -696 0.05% 234,138,029
2020-08-04 2020-07-31 425.905 548,958 +1,304 0.05% 233,803,699
2020-08-03 2020-07-30 417.161 547,654 +8,171 0.05% 228,459,861
2020-07-30 2020-07-28 417.851 539,483 -87 0.05% 225,423,635
2020-07-28 2020-07-24 414.630 539,570 +1,912 0.05% 223,721,861
2020-07-27 2020-07-23 432.347 537,658 -87 0.05% 232,454,915
2020-07-23 2020-07-21 437.179 537,745 -1,773 0.05% 235,090,902
2020-07-21 2020-07-17 398.983 539,518 -174 0.05% 215,258,779
2020-07-20 2020-07-16 386.789 539,692 -174 0.05% 208,746,660
2020-07-17 2020-07-15 410.258 539,866 -87 0.05% 221,484,409
2020-07-16 2020-07-14 409.338 539,953 +261 0.05% 221,023,142
2020-07-15 2020-07-13 415.550 539,692 +87 0.05% 224,269,166
2020-07-14 2020-07-10 418.542 539,605 -521 0.05% 225,847,093
2020-07-13 2020-07-09 426.365 540,126 -783 0.05% 230,290,670
2020-07-10 2020-07-08 411.869 540,909 -260 0.05% 222,783,529
2020-07-09 2020-07-07 400.134 541,169 -696 0.05% 216,540,100
2020-07-08 2020-07-06 406.577 541,865 -347 0.05% 220,309,635
2020-07-07 2020-07-03 397.373 542,212 -609 0.05% 215,460,321
2020-07-06 2020-07-02 402.665 542,821 -28,945 0.05% 218,575,022
2020-07-03 2020-06-30 379.656 571,766 +174 0.05% 217,074,151
2020-07-02 2020-06-29 368.151 571,592 -8,692 0.05% 210,432,088
2020-06-30 2020-06-26 367.461 580,284 -457 0.05% 213,231,496
2020-06-29 2020-06-24 365.620 580,741 +782 0.05% 212,330,424
2020-06-26 2020-06-23 368.151 579,959 -1,738 0.05% 213,512,407
2020-06-24 2020-06-22 358.487 581,697 -1,558 0.05% 208,530,756
2020-06-23 2020-06-19 345.602 583,255 -4,694 0.05% 201,573,875
2020-06-22 2020-06-18 340.540 587,949 +4,347 0.05% 200,219,887
2020-06-19 2020-06-17 337.778 583,602 +869 0.05% 197,128,160
2020-06-17 2020-06-15 330.645 582,733 +174 0.05% 192,678,041
2020-06-15 2020-06-11 338.699 582,559 +434 0.05% 197,312,031
2020-06-11 2020-06-09 334.557 582,125 -869 0.05% 194,754,050
2020-06-10 2020-06-08 336.858 582,994 -14,693 0.05% 196,386,216
2020-06-09 2020-06-05 338.469 597,687 +1,912 0.05% 202,298,342
2020-06-08 2020-06-04 335.938 595,775 -434 0.05% 200,143,261
2020-06-05 2020-06-03 336.398 596,209 -1,130 0.05% 200,563,427
2020-06-04 2020-06-02 331.336 597,339 -174 0.05% 197,919,782
2020-06-03 2020-06-01 325.353 597,513 -2,795 0.05% 194,402,842
2020-06-02 2020-05-29 310.857 600,308 -608 0.05% 186,610,175
2020-06-01 2020-05-28 310.167 600,916 -3,042 0.05% 186,384,375
2020-05-29 2020-05-27 313.849 603,958 -440 0.05% 189,551,380
2020-05-28 2020-05-26 313.388 604,398 -26,424 0.05% 189,411,336
2020-05-27 2020-05-25 316.380 630,822 -4,433 0.06% 199,579,243
2020-05-26 2020-05-22 297.972 635,255 -696 0.06% 189,288,270
2020-05-25 2020-05-21 311.778 635,951 -434 0.06% 198,275,380
2020-05-22 2020-05-20 305.795 636,385 +87 0.06% 194,603,549
2020-05-21 2020-05-19 305.105 636,298 -696 0.06% 194,137,719
2020-05-19 2020-05-15 290.379 636,994 +522 0.06% 184,969,677
2020-05-18 2020-05-14 287.158 636,472 -1,043 0.06% 182,767,819
2020-05-13 2020-05-11 287.618 637,515 -261 0.06% 183,360,701
2020-05-12 2020-05-08 279.334 637,776 +435 0.06% 178,152,820
2020-05-08 2020-05-06 291.529 637,341 +869 0.06% 185,803,681
2020-05-07 2020-05-05 291.760 636,472 -609 0.06% 185,696,790
2020-05-05 2020-04-29 289.919 637,081 +5,216 0.06% 184,701,762
2020-05-04 2020-04-28 290.609 631,865 +5,910 0.06% 183,625,711
2020-04-22 2020-04-20 280.945 625,955 +261 0.06% 175,859,007
2020-04-16 2020-04-14 286.928 625,694 -435 0.06% 179,528,865
2020-04-15 2020-04-09 284.627 626,129 +6,555 0.06% 178,212,991
2020-04-08 2020-04-06 276.573 619,574 -434 0.06% 171,357,648
2020-04-07 2020-04-03 271.971 620,008 -435 0.06% 168,624,475
2020-04-06 2020-04-02 270.361 620,443 -2,173 0.06% 167,743,460
2020-04-03 2020-04-01 265.759 622,616 +2,173 0.06% 165,465,746
2020-04-02 2020-03-31 268.980 620,443 -261 0.06% 166,886,898
2020-04-01 2020-03-30 266.909 620,704 -261 0.06% 165,671,717
2020-03-31 2020-03-27 269.901 620,965 -173 0.06% 167,598,827
2020-03-30 2020-03-26 266.679 621,138 +173 0.06% 165,644,636
2020-03-27 2020-03-25 266.909 620,965 -260 0.06% 165,741,381
2020-03-26 2020-03-24 257.476 621,225 -1,652 0.06% 159,950,224
2020-03-25 2020-03-23 243.210 622,877 +261 0.06% 151,489,706
2020-03-24 2020-03-20 250.803 622,616 +87 0.06% 156,153,821
2020-03-23 2020-03-19 245.050 622,529 -1,043 0.06% 152,550,992
2020-03-20 2020-03-18 255.175 623,572 +3,129 0.06% 159,119,715
2020-03-19 2020-03-17 265.989 620,443 +1,565 0.06% 165,031,012
2020-03-18 2020-03-16 262.998 618,878 +521 0.06% 162,763,536
2020-03-17 2020-03-13 274.042 618,357 +6,171 0.06% 169,455,974
2020-03-16 2020-03-12 274.272 612,186 +435 0.06% 167,905,719
2020-03-13 2020-03-11 283.706 611,751 +695 0.06% 173,557,588
2020-03-12 2020-03-10 291.790 611,056 +174 0.06% 178,299,782
2020-03-11 2020-03-09 288.762 610,882 +7,375 0.06% 176,399,659
2020-03-10 2020-03-06 297.379 603,507 -722 0.06% 179,470,030
2020-03-09 2020-03-05 302.269 604,229 +172 0.06% 182,639,616
2020-03-05 2020-03-03 299.242 604,057 -86 0.06% 180,758,936
2020-03-04 2020-03-02 296.680 604,143 +687 0.06% 179,237,098
2020-03-03 2020-02-28 297.844 603,456 +945 0.06% 179,735,921
2020-03-02 2020-02-27 303.666 602,511 -1,718 0.06% 182,962,169
2020-02-27 2020-02-25 304.830 604,229 -257 0.06% 184,187,409
2020-02-26 2020-02-24 303.666 604,486 +1,030 0.06% 183,561,909
2020-02-19 2020-02-17 317.638 603,456 -343 0.06% 191,680,842
2020-02-12 2020-02-10 312.515 603,799 -172 0.06% 188,696,408
2020-02-11 2020-02-07 315.077 603,971 +86 0.06% 190,297,293
2020-02-10 2020-02-06 317.871 603,885 -344 0.06% 191,957,737
2020-02-04 2020-01-31 301.337 604,229 +344 0.06% 182,076,782
2020-01-31 2020-01-29 307.159 603,885 -3,092 0.06% 185,488,831
2020-01-30 2020-01-24 316.008 606,977 -429 0.06% 191,809,808
2020-01-29 2020-01-22 320.200 607,406 -172 0.06% 194,491,445
2020-01-23 2020-01-21 316.474 607,578 -258 0.06% 192,282,705
2020-01-20 2020-01-16 323.693 607,836 -601 0.06% 196,752,358
2020-01-17 2020-01-15 325.789 608,437 +1,632 0.06% 198,222,093
2020-01-16 2020-01-14 323.227 606,805 +14,600 0.06% 196,136,014
2020-01-15 2020-01-13 326.255 592,205 -258 0.05% 193,209,703
2020-01-14 2020-01-10 320.200 592,463 +13,312 0.05% 189,706,695
2020-01-13 2020-01-09 319.967 579,151 +9,190 0.05% 185,309,324
2020-01-08 2020-01-06 312.748 569,961 +15,545 0.05% 178,254,245
2020-01-07 2020-01-03 310.419 554,416 -515 0.05% 172,101,491
2020-01-03 2019-12-31 294.584 554,931 +429 0.05% 163,473,831
2019-12-27 2019-12-20 298.543 554,502 +344 0.05% 165,542,637
2019-12-23 2019-12-19 296.913 554,158 +515 0.05% 164,536,600
2019-12-19 2019-12-17 298.776 553,643 -429 0.05% 165,415,117
2019-12-17 2019-12-13 297.379 554,072 +2,147 0.05% 164,769,122
2019-12-16 2019-12-12 290.858 551,925 -18,294 0.05% 160,531,858
2019-12-06 2019-12-04 285.269 570,219 -1,288 0.05% 162,665,892
2019-12-05 2019-12-03 288.064 571,507 -8,417 0.05% 164,630,380
2019-12-04 2019-12-02 288.297 579,924 -8,588 0.05% 167,190,060
2019-12-03 2019-11-29 287.831 588,512 +35,542 0.05% 169,391,854
2019-11-25 2019-11-21 286.666 552,970 -172 0.05% 158,517,915
2019-11-21 2019-11-19 293.187 553,142 -85 0.05% 162,173,949
2019-11-19 2019-11-15 280.379 553,227 -516 0.05% 155,113,137
2019-11-14 2019-11-12 288.064 553,743 +430 0.05% 159,513,218
2019-11-13 2019-11-11 286.666 553,313 +1,116 0.05% 158,616,241
2019-11-12 2019-11-08 295.748 552,197 +172 0.05% 163,311,396
2019-11-11 2019-11-07 294.584 552,025 -8,588 0.05% 162,617,769
2019-11-08 2019-11-06 292.488 560,613 +8,932 0.05% 163,972,694
2019-11-07 2019-11-05 291.324 551,681 +429 0.05% 160,717,832
2019-11-05 2019-11-01 288.064 551,252 -258 0.05% 158,795,651
2019-10-30 2019-10-28 283.173 551,510 -1,262 0.05% 156,172,907
2019-10-16 2019-10-14 276.187 552,772 +172 0.05% 152,668,505
2019-10-09 2019-10-04 263.146 552,600 +858 0.05% 145,414,613
2019-10-03 2019-09-30 267.804 551,742 +687 0.05% 147,758,547
2019-09-27 2019-09-25 259.187 551,055 +172 0.05% 142,826,515
2019-09-26 2019-09-24 262.913 550,883 +139 0.05% 144,834,505
2019-09-25 2019-09-23 262.913 550,744 -6,699 0.05% 144,797,960
2019-09-24 2019-09-20 268.037 557,443 -1,545 0.05% 149,415,109
2019-09-23 2019-09-19 268.037 558,988 +1,803 0.05% 149,829,226
2019-09-19 2019-09-17 270.831 557,185 +1,117 0.05% 150,902,995
2019-09-17 2019-09-13 280.379 556,068 -1,718 0.05% 155,909,694
2019-09-16 2019-09-12 276.420 557,786 +10,564 0.05% 154,183,200
2019-09-11 2019-09-09 290.392 547,222 -86 0.05% 158,909,086
2019-09-10 2019-09-06 290.392 547,308 +171 0.05% 158,934,060
2019-09-06 2019-09-04 288.762 547,137 -1,202 0.05% 157,992,510
2019-09-05 2019-09-03 275.721 548,339 +344 0.05% 151,188,781
2019-08-27 2019-08-23 298.379 547,995 +8,253 0.05% 163,510,341
2019-08-23 2019-08-21 300.744 539,742 -254 0.05% 162,323,949
2019-08-22 2019-08-20 298.379 539,996 +85 0.05% 161,123,605
2019-08-21 2019-08-19 298.852 539,911 -85 0.05% 161,353,549
2019-08-16 2019-08-14 278.046 539,996 +169 0.05% 150,143,708
2019-08-14 2019-08-12 283.484 539,827 -253 0.05% 153,032,284
2019-08-12 2019-08-08 291.759 540,080 +169 0.05% 157,573,263
2019-08-08 2019-08-06 289.395 539,911 +169 0.05% 156,247,424
2019-08-07 2019-08-05 292.941 539,742 -4,568 0.05% 158,112,714
2019-07-31 2019-07-29 313.275 544,310 -5,075 0.05% 170,518,485
2019-07-25 2019-07-23 316.112 549,385 +2,706 0.05% 173,667,070
2019-07-24 2019-07-22 315.166 546,679 -19,455 0.05% 172,294,659
2019-07-23 2019-07-19 323.205 566,134 +23 0.05% 182,977,220
2019-07-22 2019-07-18 322.732 566,111 -170 0.05% 182,702,091
2019-07-19 2019-07-17 323.441 566,281 -15,226 0.05% 183,158,619
2019-07-18 2019-07-16 323.441 581,507 +15,226 0.05% 188,083,335
2019-07-12 2019-07-10 320.131 566,281 +2,538 0.05% 181,284,189
2019-07-11 2019-07-09 319.895 563,743 -1,692 0.05% 180,338,408
2019-07-09 2019-07-05 329.116 565,435 +21,148 0.05% 186,093,497
2019-07-08 2019-07-04 328.643 544,287 -15,226 0.05% 178,875,984
2019-07-04 2019-07-02 331.007 559,513 -3,892 0.05% 185,202,776
2019-07-02 2019-06-27 327.461 563,405 -13,703 0.05% 184,492,937
2019-06-27 2019-06-25 321.786 577,108 -2,284 0.05% 185,705,383
2019-06-26 2019-06-24 326.751 579,392 +17,595 0.05% 189,317,086
2019-06-24 2019-06-20 328.879 561,797 -85 0.05% 184,763,346
2019-06-21 2019-06-19 328.406 561,882 -85 0.05% 184,525,605
2019-06-20 2019-06-18 320.368 561,967 -57 0.05% 180,036,011
2019-06-19 2019-06-17 311.856 562,024 -846 0.05% 175,270,542
2019-06-14 2019-06-12 306.418 562,870 -423 0.05% 172,473,500
2019-06-12 2019-06-10 304.999 563,293 -169 0.05% 171,804,027
2019-06-11 2019-06-06 296.251 563,462 -846 0.05% 166,926,381
2019-06-06 2019-06-04 289.158 564,308 +846 0.05% 163,174,367
2019-06-05 2019-06-03 291.523 563,462 -423 0.05% 164,261,953
2019-06-03 2019-05-30 297.434 563,885 +2,538 0.05% 167,718,302
2019-05-31 2019-05-29 301.926 561,347 -85 0.05% 169,485,121
2019-05-30 2019-05-28 300.980 561,432 -338 0.05% 168,979,819
2019-05-22 2019-05-20 286.321 561,770 -5,583 0.05% 160,846,628
2019-05-16 2019-05-14 292.232 567,353 +2,791 0.05% 165,798,692
2019-05-15 2019-05-10 297.906 564,562 -2,453 0.05% 168,186,627
2019-05-14 2019-05-09 293.178 567,015 +3,384 0.05% 166,236,163
2019-05-10 2019-05-08 308.546 563,631 -254 0.05% 173,906,036
2019-05-09 2019-05-07 313.511 563,885 +8,713 0.05% 176,784,156
2019-05-08 2019-05-06 314.457 555,172 +2,453 0.05% 174,577,580
2019-05-07 2019-05-03 328.879 552,719 -169 0.05% 181,777,781
2019-05-06 2019-05-02 327.224 552,888 -846 0.05% 180,918,312
2019-04-30 2019-04-26 322.495 553,734 +338 0.05% 178,576,717
2019-04-23 2019-04-17 328.643 553,396 +2,538 0.05% 181,869,591
2019-04-16 2019-04-12 326.988 550,858 +846 0.05% 180,123,806
2019-04-15 2019-04-11 327.461 550,012 +5,825 0.05% 180,107,257
2019-04-10 2019-04-08 337.391 544,187 +253 0.05% 183,603,692
2019-04-09 2019-04-04 331.007 543,934 -16,918 0.05% 180,046,016
2019-04-04 2019-04-02 329.352 560,852 -507 0.05% 184,717,764
2019-04-03 2019-04-01 328.170 561,359 +14,211 0.05% 184,221,125
2019-04-02 2019-03-29 323.441 547,148 -2,538 0.05% 176,970,218
2019-03-28 2019-03-26 314.220 549,686 -2,030 0.05% 172,722,506
2019-03-27 2019-03-25 313.747 551,716 +2,538 0.05% 173,099,485
2019-03-25 2019-03-21 321.550 549,178 +2,538 0.05% 176,588,051
2019-03-22 2019-03-20 323.914 546,640 -2,538 0.05% 177,064,399
2019-03-21 2019-03-19 329.116 549,178 -2,538 0.05% 180,743,064
2019-03-20 2019-03-18 331.716 551,716 +2,876 0.05% 183,013,246
2019-03-15 2019-03-13 325.569 548,840 -13,708 0.05% 178,685,359
2019-03-14 2019-03-12 327.933 562,548 +7,529 0.05% 184,478,314
2019-03-13 2019-03-11 325.457 555,019 +2,368 0.05% 180,634,732
2019-03-12 2019-03-08 318.761 552,651 +9,579 0.05% 176,163,688
2019-03-11 2019-03-07 324.739 543,072 +2,091 0.05% 176,356,903
2019-03-07 2019-03-05 331.913 540,981 -2,927 0.05% 179,558,828
2019-03-06 2019-03-04 333.826 543,908 -2,844 0.05% 181,570,859
2019-03-05 2019-03-01 329.283 546,752 +6,691 0.05% 180,036,103
2019-03-04 2019-02-28 323.544 540,061 +1,673 0.05% 174,733,387
2019-02-28 2019-02-26 322.826 538,388 -26,179 0.05% 173,805,863
2019-02-27 2019-02-25 327.370 564,567 -2,509 0.05% 184,822,236
2019-02-26 2019-02-22 319.000 567,076 -6,105 0.05% 180,897,423
2019-02-25 2019-02-21 315.652 573,181 +1,589 0.05% 180,926,008
2019-02-22 2019-02-20 310.870 571,592 +30,276 0.05% 177,690,732
2019-02-21 2019-02-19 307.761 541,316 -167 0.05% 166,596,048
2019-02-20 2019-02-18 302.500 541,483 -2,509 0.05% 163,798,770
2019-02-19 2019-02-15 300.109 543,992 +2,509 0.05% 163,256,891
2019-02-18 2019-02-14 308.239 541,483 -418 0.05% 166,906,414
2019-02-15 2019-02-13 309.435 541,901 +9,200 0.05% 167,683,184
2019-02-14 2019-02-12 301.305 532,701 -335 0.05% 160,505,286
2019-02-08 2019-01-31 291.739 533,036 -251 0.05% 155,507,613
2019-02-01 2019-01-30 288.392 533,287 -3,596 0.05% 153,795,486
2019-01-29 2019-01-25 290.305 536,883 -4,349 0.05% 155,859,623
2019-01-24 2019-01-22 288.152 541,232 -84 0.05% 155,957,332
2019-01-23 2019-01-21 290.544 541,316 -1,338 0.05% 157,275,989
2019-01-22 2019-01-18 286.239 542,654 +3,429 0.05% 155,328,963
2019-01-21 2019-01-17 284.805 539,225 -1,923 0.05% 153,573,776
2019-01-17 2019-01-15 283.370 541,148 -168 0.05% 153,345,025
2019-01-14 2019-01-10 279.783 541,316 -83 0.05% 151,450,952
2019-01-11 2019-01-09 281.935 541,399 -1,430 0.05% 152,639,360
2019-01-09 2019-01-07 276.196 542,829 -502 0.05% 149,927,158
2019-01-03 2018-12-31 270.935 543,331 +753 0.05% 147,207,412
2018-12-28 2018-12-24 272.131 542,578 +586 0.05% 147,652,133
2018-12-27 2018-12-20 272.131 541,992 -84 0.05% 147,492,665
2018-12-20 2018-12-18 274.522 542,076 +669 0.05% 148,811,793
2018-12-17 2018-12-13 280.022 541,407 -753 0.05% 151,605,880
2018-12-13 2018-12-11 271.413 542,160 -1,836 0.05% 147,149,441
2018-12-12 2018-12-10 269.500 543,996 +502 0.05% 146,607,067
2018-12-11 2018-12-07 273.805 543,494 +2,927 0.05% 148,811,167
2018-12-10 2018-12-06 276.196 540,567 +334 0.05% 149,302,403
2018-12-07 2018-12-05 281.935 540,233 -669 0.05% 152,310,624
2018-12-05 2018-12-03 280.979 540,902 +920 0.05% 151,981,854
2018-12-04 2018-11-30 272.609 539,982 +335 0.05% 147,203,934
2018-11-29 2018-11-27 272.848 539,647 +167 0.05% 147,241,656
2018-11-28 2018-11-26 274.283 539,480 -334 0.05% 147,970,128
2018-11-27 2018-11-23 270.218 539,814 -335 0.05% 145,867,275
2018-11-26 2018-11-22 270.696 540,149 -1,004 0.05% 146,216,130
2018-11-23 2018-11-21 269.022 541,153 +335 0.05% 145,582,065
2018-11-20 2018-11-16 273.087 540,818 +84 0.05% 147,690,488
2018-11-19 2018-11-15 273.805 540,734 -670 0.05% 148,055,467
2018-11-16 2018-11-14 269.739 541,404 +335 0.05% 146,037,989
2018-11-13 2018-11-09 264.718 541,069 +335 0.05% 143,230,516
2018-11-12 2018-11-08 271.413 540,734 +250 0.05% 146,762,406
2018-11-09 2018-11-07 268.305 540,484 -334 0.05% 145,014,351
2018-11-06 2018-11-02 271.652 540,818 -2,509 0.05% 146,914,531
2018-11-05 2018-11-01 255.392 543,327 -11,068 0.05% 138,761,128
2018-11-02 2018-10-31 248.696 554,395 -669 0.05% 137,875,762
2018-11-01 2018-10-30 244.631 555,064 +836 0.05% 135,785,682
2018-10-31 2018-10-29 245.587 554,228 -64,514 0.05% 136,111,302
2018-10-30 2018-10-26 249.652 618,742 +836 0.06% 154,470,438
2018-10-29 2018-10-25 251.805 617,906 +84 0.06% 155,591,571
2018-10-26 2018-10-24 252.283 617,822 -84 0.06% 155,865,900
2018-10-25 2018-10-23 250.609 617,906 +251 0.06% 154,852,770
2018-10-24 2018-10-22 258.261 617,655 +2,175 0.06% 159,516,275
2018-10-23 2018-10-19 249.892 615,480 -251 0.06% 153,803,252
2018-10-22 2018-10-18 242.479 615,731 -167 0.06% 149,301,530
2018-10-19 2018-10-16 238.892 615,898 +167 0.06% 147,132,822
2018-10-16 2018-10-12 240.326 615,731 +502 0.06% 147,976,368
2018-10-15 2018-10-11 235.185 615,229 -168 0.06% 144,692,642
2018-10-10 2018-10-08 251.805 615,397 +502 0.06% 154,959,794
2018-10-09 2018-10-05 255.631 614,895 +1,757 0.06% 157,186,032
2018-09-28 2018-09-26 271.413 613,138 -9,200 0.06% 166,413,815
2018-09-26 2018-09-21 273.805 622,338 +8,363 0.06% 170,399,019
2018-09-21 2018-09-19 268.305 613,975 +167 0.06% 164,732,325
2018-09-20 2018-09-18 263.522 613,808 -91 0.06% 161,751,912
2018-09-19 2018-09-17 260.413 613,899 -17,480 0.06% 159,867,465
2018-09-18 2018-09-14 264.239 631,379 -2,258 0.06% 166,835,203
2018-09-17 2018-09-13 260.652 633,637 +1,840 0.06% 165,159,025
2018-09-14 2018-09-12 250.609 631,797 -418 0.06% 158,333,979
2018-09-13 2018-09-11 252.522 632,215 -3,680 0.06% 159,648,189
2018-09-07 2018-09-05 262.805 635,895 +5,436 0.06% 167,116,136
2018-08-30 2018-08-28 275.239 630,459 -167 0.06% 173,527,159
2018-08-29 2018-08-27 270.218 630,626 +167 0.06% 170,406,281
2018-08-27 2018-08-23 265.913 630,459 -334 0.06% 167,647,437
2018-08-24 2018-08-22 267.587 630,793 +334 0.06% 168,792,146
2018-08-23 2018-08-21 264.718 630,459 -836 0.06% 166,893,627
2018-08-22 2018-08-20 272.729 631,295 +1,171 0.06% 172,172,171
2018-08-21 2018-08-17 267.381 630,124 +18,449 0.06% 168,483,143
2018-08-17 2018-08-15 267.867 611,675 -82 0.06% 163,847,597
2018-08-14 2018-08-10 279.778 611,757 -82 0.06% 171,155,958
2018-08-13 2018-08-09 282.208 611,839 +246 0.06% 172,666,119
2018-08-06 2018-08-02 272.485 611,593 +165 0.06% 166,650,211
2018-08-01 2018-07-30 285.855 611,428 -82 0.06% 174,779,461
2018-07-31 2018-07-27 287.799 611,510 -6,171 0.06% 175,992,036
2018-07-30 2018-07-26 288.528 617,681 +4,114 0.06% 178,218,470
2018-07-27 2018-07-25 290.473 613,567 -1,070 0.06% 178,224,600
2018-07-26 2018-07-24 288.285 614,637 -2,304 0.06% 177,190,788
2018-07-23 2018-07-19 282.451 616,941 +823 0.06% 174,255,908
2018-07-20 2018-07-18 283.667 616,118 -411 0.06% 174,772,260
2018-07-19 2018-07-17 281.965 616,529 -412 0.06% 173,839,814
2018-07-17 2018-07-13 284.639 616,941 +1,646 0.06% 175,605,566
2018-07-13 2018-07-11 281.722 615,295 +2,715 0.06% 173,342,307
2018-07-10 2018-07-06 278.076 612,580 +82 0.06% 170,343,901
2018-07-09 2018-07-05 276.375 612,498 -247 0.06% 169,278,924
2018-07-06 2018-07-04 279.048 612,745 +1,317 0.06% 170,985,552
2018-07-04 2018-06-29 286.827 611,428 +658 0.06% 175,373,949
2018-07-03 2018-06-28 282.451 610,770 +1,893 0.06% 172,512,900
2018-06-29 2018-06-27 280.021 608,877 +658 0.06% 170,498,200
2018-06-28 2018-06-26 287.799 608,219 +82 0.06% 175,044,889
2018-06-27 2018-06-25 290.716 608,137 -740 0.06% 176,795,154
2018-06-26 2018-06-22 294.362 608,877 +1,645 0.06% 179,230,313
2018-06-22 2018-06-20 301.654 607,232 -164 0.06% 183,174,149
2018-06-21 2018-06-19 301.168 607,396 +1,316 0.06% 182,928,336
2018-06-13 2018-06-11 317.454 606,080 -62,532 0.06% 192,402,575
2018-06-11 2018-06-07 320.128 668,612 +822 0.07% 214,041,355
2018-06-08 2018-06-06 314.294 667,790 +80,223 0.07% 209,882,480
2018-06-07 2018-06-05 313.565 587,567 +8,804 0.06% 184,240,395
2018-06-01 2018-05-30 306.759 578,763 +4,192 0.06% 177,540,674
2018-05-24 2018-05-21 318.913 574,571 +823 0.06% 183,237,892
2018-05-21 2018-05-17 314.780 573,748 +82 0.06% 180,604,557
2018-05-18 2018-05-16 316.239 573,666 +247 0.06% 181,415,403
2018-05-16 2018-05-14 322.802 573,419 -411 0.06% 185,100,633
2018-05-15 2018-05-11 318.426 573,830 +164 0.06% 182,722,612
2018-05-14 2018-05-10 313.808 573,666 +60,170 0.06% 180,020,972
2018-05-11 2018-05-09 312.350 513,496 +412 0.05% 160,390,242
2018-05-10 2018-05-08 311.377 513,084 -165 0.05% 159,762,685
2018-04-27 2018-04-25 318.352 513,249 +5,759 0.05% 163,394,023
2018-04-23 2018-04-19 320.073 507,490 -81 0.05% 162,433,932
2018-04-20 2018-04-18 314.419 507,571 +81 0.05% 159,589,983
2018-04-19 2018-04-17 313.927 507,490 -81 0.05% 159,315,001
2018-04-18 2018-04-16 318.107 507,571 +813 0.05% 161,461,641
2018-04-17 2018-04-13 324.744 506,758 +82 0.05% 164,566,607
2018-04-13 2018-04-11 325.236 506,676 -895 0.05% 164,789,092
2018-04-11 2018-04-09 313.927 507,571 +244 0.05% 159,340,429
2018-04-10 2018-04-06 308.027 507,327 -81 0.05% 156,270,619
2018-04-09 2018-04-04 306.061 507,408 +325 0.05% 155,297,672
2018-04-06 2018-04-03 310.732 507,083 +325 0.05% 157,566,689
2018-04-03 2018-03-28 313.682 506,758 +814 0.05% 158,960,629
2018-03-29 2018-03-27 323.761 505,944 +1,220 0.05% 163,804,757
2018-03-27 2018-03-23 315.648 504,724 -10,820 0.05% 159,315,219
2018-03-26 2018-03-22 324.498 515,544 +813 0.05% 167,293,071
2018-03-23 2018-03-21 330.890 514,731 -732 0.05% 170,319,224
2018-03-22 2018-03-20 336.790 515,463 +1,302 0.05% 173,602,649
2018-03-21 2018-03-19 340.477 514,161 +4,881 0.05% 175,060,107
2018-03-20 2018-03-16 346.623 509,280 +1,058 0.05% 176,528,170
2018-03-19 2018-03-15 355.965 508,222 -81 0.05% 180,909,056
2018-03-16 2018-03-14 355.227 508,303 -82 0.05% 180,563,018
2018-03-14 2018-03-12 359.160 508,385 -1,627 0.05% 182,591,783
2018-03-13 2018-03-09 349.327 510,012 -732 0.05% 178,161,047
2018-03-07 2018-03-05 340.723 510,744 -163 0.05% 174,022,253
2018-03-06 2018-03-02 351.294 510,907 +326 0.05% 179,478,473
2018-03-05 2018-03-01 358.423 510,581 +81 0.05% 183,003,948
2018-03-02 2018-02-28 349.081 510,500 -814 0.05% 178,206,022
2018-03-01 2018-02-27 356.210 511,314 -2,278 0.05% 182,135,396
2018-02-28 2018-02-26 363.585 513,592 -162 0.05% 186,734,563
2018-02-26 2018-02-22 344.165 513,754 -326 0.05% 176,815,990
2018-02-22 2018-02-20 341.461 514,080 -162 0.05% 175,538,037
2018-02-21 2018-02-15 344.165 514,242 -163 0.05% 176,983,942
2018-02-20 2018-02-13 326.956 514,405 +407 0.05% 168,188,039
2018-02-14 2018-02-12 317.123 513,998 -12,936 0.05% 163,000,683
2018-02-13 2018-02-09 317.369 526,934 +1,953 0.05% 167,232,526
2018-02-12 2018-02-08 333.102 524,981 +244 0.05% 174,872,358
2018-02-09 2018-02-07 329.169 524,737 +3,173 0.05% 172,727,127
2018-02-08 2018-02-06 327.940 521,564 +14,318 0.05% 171,041,589
2018-02-06 2018-02-02 355.227 507,246 -325 0.05% 180,187,543
2018-02-02 2018-01-31 364.323 507,571 +1,057 0.05% 184,919,746
2018-02-01 2018-01-30 353.998 506,514 -23,918 0.05% 179,304,930
2018-01-31 2018-01-29 359.160 530,432 -163 0.05% 190,510,193
2018-01-30 2018-01-26 365.552 530,595 -7,729 0.05% 193,960,103
2018-01-29 2018-01-25 360.144 538,324 -20,827 0.05% 193,874,036
2018-01-26 2018-01-24 370.469 559,151 -5,939 0.06% 207,147,951
2018-01-25 2018-01-23 372.927 565,090 -326 0.06% 210,737,337
2018-01-24 2018-01-22 369.977 565,416 +977 0.06% 209,190,943
2018-01-23 2018-01-19 362.356 564,439 +81 0.06% 204,528,005
2018-01-22 2018-01-18 365.798 564,358 +488 0.06% 206,440,975
2018-01-19 2018-01-17 363.340 563,870 +6,998 0.06% 204,876,293
2018-01-18 2018-01-16 354.490 556,872 +14,644 0.06% 197,405,354
2018-01-17 2018-01-15 334.823 542,228 -8,017 0.05% 181,550,451
2018-01-16 2018-01-12 337.773 550,245 +8,705 0.05% 185,857,941
2018-01-15 2018-01-11 329.906 541,540 -163 0.05% 178,657,536
2018-01-12 2018-01-10 334.086 541,703 -10,576 0.05% 180,975,165
2018-01-11 2018-01-09 330.644 552,279 -976 0.05% 182,607,705
2018-01-10 2018-01-08 322.040 553,255 +7,973 0.05% 178,170,143
2018-01-09 2018-01-05 311.223 545,282 -12,041 0.05% 169,704,419
2018-01-08 2018-01-04 312.944 557,323 -407 0.06% 174,410,912
2018-01-05 2018-01-03 306.307 557,730 -1,464 0.06% 170,836,369
2018-01-04 2018-01-02 307.536 559,194 -2,848 0.06% 171,972,141
2018-01-03 2017-12-29 294.752 562,042 +269 0.06% 165,663,273
2018-01-02 2017-12-28 294.998 561,773 -15,621 0.06% 165,722,087
2017-12-29 2017-12-27 290.819 577,394 +11,284 0.06% 167,917,243
2017-12-22 2017-12-20 285.903 566,110 +163 0.06% 161,852,281
2017-12-21 2017-12-19 286.640 565,947 -407 0.06% 162,223,063
2017-12-20 2017-12-18 290.082 566,354 -406 0.06% 164,288,916
2017-12-19 2017-12-15 278.282 566,760 +81 0.06% 157,718,959
2017-12-18 2017-12-14 281.478 566,679 -407 0.06% 159,507,420
2017-12-14 2017-12-12 280.494 567,086 -407 0.06% 159,064,350
2017-12-11 2017-12-07 274.594 567,493 +1,058 0.06% 155,830,321
2017-12-08 2017-12-06 270.415 566,435 +2,034 0.06% 153,172,588
2017-12-07 2017-12-05 281.232 564,401 +1,952 0.06% 158,727,466
2017-12-06 2017-12-04 288.853 562,449 +489 0.06% 162,464,807
2017-12-05 2017-12-01 289.590 561,960 +3,335 0.06% 162,738,002
2017-12-04 2017-11-30 289.098 558,625 +82 0.06% 161,497,563
2017-12-01 2017-11-29 294.998 558,543 -17,085 0.06% 164,769,242
2017-11-30 2017-11-28 295.982 575,628 +162 0.06% 170,375,319
2017-11-29 2017-11-27 295.982 575,466 +1,139 0.06% 170,327,370
2017-11-28 2017-11-24 303.602 574,327 +13,424 0.06% 174,367,072
2017-11-27 2017-11-23 304.832 560,903 +651 0.06% 170,980,953
2017-11-24 2017-11-22 312.452 560,252 -2,359 0.06% 175,052,070
2017-11-23 2017-11-21 300.898 562,611 -407 0.06% 169,288,681
2017-11-22 2017-11-20 285.165 563,018 +7,729 0.06% 160,553,047
2017-11-21 2017-11-17 287.378 555,289 -163 0.06% 159,577,577
2017-11-20 2017-11-16 286.640 555,452 +1,058 0.06% 159,214,776
2017-11-17 2017-11-15 283.198 554,394 +9,763 0.05% 157,003,482
2017-11-16 2017-11-14 289.590 544,631 +7,972 0.05% 157,719,696
2017-11-15 2017-11-13 289.344 536,659 +1,790 0.05% 155,279,157
2017-11-14 2017-11-10 282.215 534,869 +163 0.05% 150,948,082
2017-11-13 2017-11-09 283.198 534,706 +8,542 0.05% 151,427,873
2017-11-10 2017-11-08 279.019 526,164 +8,624 0.05% 146,809,878
2017-11-02 2017-10-31 266.973 517,540 +82 0.05% 138,169,451
2017-10-30 2017-10-26 268.203 517,458 +162 0.05% 138,783,597
2017-10-27 2017-10-25 270.415 517,296 +570 0.05% 139,884,659
2017-10-26 2017-10-24 270.907 516,726 +244 0.05% 139,984,578
2017-10-25 2017-10-23 269.923 516,482 +163 0.05% 139,410,606
2017-10-24 2017-10-20 270.661 516,319 +244 0.05% 139,747,392
2017-10-23 2017-10-19 267.465 516,075 -20,177 0.05% 138,032,070
2017-10-20 2017-10-18 273.857 536,252 +5,126 0.05% 146,856,238
2017-10-19 2017-10-17 272.873 531,126 -2,848 0.05% 144,930,178
2017-10-18 2017-10-16 277.298 533,974 +19,266 0.05% 148,070,143
2017-10-16 2017-10-12 268.203 514,708 +387 0.05% 138,046,040
2017-10-13 2017-10-11 266.236 514,321 +2,767 0.05% 136,930,754
2017-10-11 2017-10-09 271.153 511,554 +244 0.05% 138,709,205
2017-10-09 2017-10-04 264.761 511,310 -428 0.05% 135,374,939
2017-10-04 2017-09-29 258.124 511,738 +813 0.05% 132,091,615
2017-10-03 2017-09-28 258.124 510,925 +1,221 0.05% 131,881,761
2017-09-28 2017-09-26 259.844 509,704 -7,572 0.05% 132,443,703
2017-09-27 2017-09-25 259.599 517,276 -6,915 0.05% 134,284,081
2017-09-26 2017-09-22 264.761 524,191 +6,915 0.05% 138,785,325
2017-09-21 2017-09-19 265.990 517,276 +4,506 0.05% 137,590,318
2017-09-20 2017-09-18 268.203 512,770 -163 0.05% 137,526,263
2017-09-19 2017-09-15 257.140 512,933 +814 0.05% 131,895,692
2017-09-18 2017-09-14 259.107 512,119 +4,699 0.05% 132,693,541
2017-09-15 2017-09-13 260.336 507,420 -2,416 0.05% 132,099,698
2017-09-13 2017-09-11 262.303 509,836 -6,980 0.05% 133,731,342
2017-09-12 2017-09-08 258.124 516,816 +163 0.05% 133,402,367
2017-09-11 2017-09-07 257.878 516,653 +1,139 0.05% 133,233,283
2017-09-01 2017-08-30 262.303 515,514 -244 0.05% 135,220,696
2017-08-30 2017-08-28 263.532 515,758 +407 0.05% 135,918,647
2017-08-25 2017-08-22 254.682 515,351 +1,545 0.05% 131,250,559
2017-08-24 2017-08-21 259.822 513,806 +651 0.05% 133,497,918
2017-08-22 2017-08-18 260.817 513,155 +31,662 0.05% 133,839,612
2017-08-21 2017-08-17 263.306 481,493 -161 0.05% 126,779,918
2017-08-18 2017-08-16 265.297 481,654 +81 0.05% 127,781,269
2017-08-17 2017-08-15 262.808 481,573 +241 0.05% 126,561,283
2017-08-16 2017-08-14 264.052 481,332 -9,483 0.05% 127,096,895
2017-08-15 2017-08-11 262.808 490,815 +11,331 0.05% 128,990,156
2017-08-14 2017-08-10 271.270 479,484 +22,984 0.05% 130,069,491
2017-08-10 2017-08-08 286.949 456,500 -81 0.05% 130,992,042
2017-08-09 2017-08-07 283.216 456,581 +401 0.05% 129,310,836
2017-08-07 2017-08-03 283.216 456,180 +1,608 0.05% 129,197,266
2017-08-04 2017-08-02 285.953 454,572 +1,366 0.05% 129,986,285
2017-08-03 2017-08-01 283.216 453,206 +402 0.05% 128,354,983
2017-08-02 2017-07-31 277.243 452,804 +2,571 0.05% 125,536,572
2017-08-01 2017-07-28 274.505 450,233 -3,616 0.05% 123,591,231
2017-07-31 2017-07-27 278.238 453,849 -804 0.05% 126,278,091
2017-07-28 2017-07-26 272.265 454,653 +81 0.05% 123,786,192
2017-07-26 2017-07-24 271.519 454,572 -81 0.05% 123,424,749
2017-07-25 2017-07-21 272.763 454,653 +322 0.05% 124,012,493
2017-07-24 2017-07-20 275.501 454,331 +723 0.05% 125,168,432
2017-07-21 2017-07-19 264.799 453,608 -804 0.05% 120,114,975
2017-07-19 2017-07-17 263.555 454,412 -241 0.05% 119,762,423
2017-07-18 2017-07-14 261.066 454,653 +402 0.05% 118,694,439
2017-07-17 2017-07-13 259.822 454,251 -4,018 0.05% 118,024,240
2017-07-11 2017-07-07 248.125 458,269 -563 0.05% 113,707,853
2017-07-06 2017-07-04 247.627 458,832 +804 0.05% 113,619,167
2017-07-05 2017-07-03 252.356 458,028 -884 0.05% 115,585,885
2017-07-04 2017-06-30 251.111 458,912 +1,688 0.05% 115,237,918
2017-07-03 2017-06-29 252.853 457,224 -1,768 0.05% 115,610,572
2017-06-28 2017-06-26 252.107 458,992 -241 0.05% 115,714,926
2017-06-26 2017-06-22 249.369 459,233 +964 0.05% 114,518,495
2017-06-21 2017-06-19 252.604 458,269 +2,009 0.05% 115,760,753
2017-06-20 2017-06-16 245.885 456,260 +804 0.05% 112,187,420
2017-06-16 2017-06-14 249.618 455,456 +402 0.05% 113,689,978
2017-06-14 2017-06-12 248.498 455,054 +241 0.05% 113,080,007
2017-06-12 2017-06-08 255.840 454,813 -884 0.05% 116,359,221
2017-06-09 2017-06-07 254.098 455,697 -402 0.05% 115,791,514
2017-06-07 2017-06-05 253.600 456,099 -3,134 0.05% 115,666,641
2017-06-06 2017-06-02 255.093 459,233 +7,554 0.05% 117,147,163
2017-06-02 2017-05-31 244.765 451,679 +3,293 0.05% 110,555,177
2017-05-31 2017-05-26 243.894 448,386 +482 0.05% 109,358,600
2017-05-29 2017-05-25 244.267 447,904 +322 0.05% 109,408,249
2017-05-24 2017-05-22 244.392 447,582 -5,385 0.05% 109,385,290
2017-05-19 2017-05-17 246.009 452,967 -160 0.05% 111,434,087
2017-05-17 2017-05-15 245.263 453,127 +80 0.05% 111,135,137
2017-05-16 2017-05-12 243.272 453,047 -161 0.05% 110,213,513
2017-05-15 2017-05-11 243.521 453,208 -4,179 0.05% 110,365,470
2017-05-12 2017-05-10 241.654 457,387 +3,215 0.05% 110,529,414
2017-05-08 2017-05-04 237.174 454,172 +75 0.05% 107,717,950
2017-05-04 2017-04-28 238.419 454,097 -161 0.05% 108,265,220
2017-04-28 2017-04-26 243.592 454,258 +4,774 0.05% 110,653,624
2017-04-26 2017-04-24 239.945 449,484 +159 0.05% 107,851,464
2017-04-25 2017-04-21 239.945 449,325 -238 0.05% 107,813,313
2017-04-21 2017-04-19 239.945 449,563 +238 0.05% 107,870,420
2017-04-20 2017-04-18 241.077 449,325 +398 0.05% 108,321,866
2017-04-13 2017-04-11 243.718 448,927 +238 0.05% 109,411,491
2017-04-12 2017-04-10 245.856 448,689 +159 0.05% 110,312,727
2017-04-03 2017-03-30 244.472 448,530 -159 0.05% 109,653,171
2017-03-30 2017-03-28 245.730 448,689 +80 0.05% 110,256,301
2017-03-24 2017-03-22 246.987 448,609 +238 0.05% 110,800,802
2017-03-22 2017-03-20 252.018 448,371 -954 0.05% 112,997,457
2017-03-20 2017-03-16 248.245 449,325 +80 0.05% 111,542,704
2017-03-16 2017-03-14 241.454 449,245 +159 0.05% 108,472,067
2017-03-14 2017-03-10 239.065 449,086 +1,590 0.05% 107,360,635
2017-03-13 2017-03-09 239.442 447,496 +23,856 0.05% 107,149,349
2017-03-10 2017-03-08 241.203 423,640 +318 0.04% 102,183,082
2017-03-07 2017-03-03 240.700 423,322 +167,472 0.04% 101,893,436
2017-02-28 2017-02-24 249.000 255,850 -7,713 0.03% 63,706,544
2017-02-27 2017-02-23 252.018 263,563 +79 0.03% 66,422,558
2017-02-23 2017-02-21 250.257 263,484 -3,975 0.03% 65,938,758
2017-02-22 2017-02-20 252.521 267,459 -80 0.03% 67,538,959
2017-02-21 2017-02-17 251.766 267,539 +159 0.03% 67,357,291
2017-02-20 2017-02-16 254.533 267,380 -3,737 0.03% 68,057,010
2017-02-17 2017-02-15 254.030 271,117 -716 0.03% 68,871,819
2017-02-16 2017-02-14 248.748 271,833 +80 0.03% 67,617,935
2017-02-15 2017-02-13 249.880 271,753 -239 0.03% 67,905,609
2017-02-14 2017-02-10 246.233 271,992 -1,361 0.03% 66,973,386
2017-02-13 2017-02-09 245.856 273,353 +17,494 0.03% 67,205,380
2017-02-10 2017-02-08 245.856 255,859 +1,033 0.03% 62,904,382
2017-02-03 2017-02-01 237.053 254,826 -7,951 0.03% 60,407,175
2017-01-26 2017-01-24 232.903 262,777 +238 0.03% 61,201,458
2017-01-20 2017-01-18 236.298 262,539 +159 0.03% 62,037,465
2017-01-17 2017-01-13 234.537 262,380 +80 0.03% 61,537,947
2017-01-13 2017-01-11 236.801 262,300 +556 0.03% 62,112,934
2017-01-09 2017-01-05 233.028 261,744 -318 0.03% 60,993,786
2017-01-03 2016-12-29 227.495 262,062 +23,060 0.03% 59,617,815
2016-12-22 2016-12-20 229.004 239,002 -636 0.02% 54,732,454
2016-12-19 2016-12-15 235.041 239,638 +239 0.02% 56,324,640
2016-12-16 2016-12-14 238.939 239,399 -1,590 0.02% 57,201,757
2016-12-14 2016-12-12 238.436 240,989 -319 0.02% 57,460,446
2016-12-13 2016-12-09 242.334 241,308 +80 0.02% 58,477,241
2016-12-12 2016-12-08 245.227 241,228 -239 0.02% 59,155,586
2016-12-09 2016-12-07 243.466 241,467 -1,749 0.02% 58,789,068
2016-12-08 2016-12-06 246.987 243,216 +159 0.02% 60,071,304
2016-12-07 2016-12-05 248.245 243,057 +557 0.02% 60,337,695
2016-12-06 2016-12-02 255.036 242,500 +636 0.02% 61,846,216
2016-12-05 2016-12-01 256.797 241,864 +477 0.02% 62,109,839
2016-12-02 2016-11-30 256.545 241,387 +159 0.02% 61,926,635
2016-11-30 2016-11-28 257.551 241,228 -398 0.02% 62,128,534
2016-11-29 2016-11-25 257.803 241,626 +80 0.02% 62,291,812
2016-11-24 2016-11-22 256.294 241,546 +3,976 0.02% 61,906,673
2016-11-22 2016-11-18 255.287 237,570 +4,373 0.02% 60,648,641
2016-11-17 2016-11-15 255.790 233,197 -238 0.02% 59,649,574
2016-11-11 2016-11-09 254.533 233,435 +1,749 0.02% 59,416,890
2016-11-08 2016-11-04 251.137 231,686 -79 0.02% 58,185,034
2016-11-07 2016-11-03 251.766 231,765 +79 0.02% 58,350,605
2016-11-02 2016-10-31 258.306 231,686 -159 0.02% 59,845,799
2016-11-01 2016-10-28 256.545 231,845 +795 0.02% 59,478,682
2016-10-28 2016-10-26 259.563 231,050 -1,192 0.02% 59,972,079
2016-10-20 2016-10-18 258.306 232,242 +397 0.02% 59,989,417
2016-10-11 2016-10-06 261.827 231,845 -1,193 0.02% 60,703,243
2016-10-06 2016-10-04 260.569 233,038 +80 0.02% 60,722,540
2016-10-04 2016-09-30 256.294 232,958 +79 0.02% 59,705,625
2016-10-03 2016-09-29 260.066 232,879 -5,963 0.02% 60,563,965
2016-09-28 2016-09-26 255.287 238,842 +159 0.02% 60,973,366
2016-09-27 2016-09-23 257.803 238,683 -796 0.02% 61,533,099
2016-09-26 2016-09-22 260.066 239,479 +80 0.02% 62,280,402
2016-09-23 2016-09-21 261.575 239,399 +2,129 0.02% 62,620,871
2016-09-21 2016-09-19 256.797 237,270 +159 0.02% 60,930,116
2016-09-19 2016-09-14 250.634 237,111 +79 0.02% 59,428,181
2016-09-15 2016-09-13 249.000 237,032 -556 0.02% 59,020,870
2016-09-14 2016-09-12 252.772 237,588 +954 0.02% 60,055,667
2016-09-13 2016-09-09 263.587 236,634 -27,116 0.02% 62,373,751
2016-09-12 2016-09-08 249.754 263,750 -7,316 0.03% 65,872,652
2016-09-09 2016-09-07 249.000 271,066 -11,927 0.03% 67,495,322
2016-09-08 2016-09-06 249.125 282,993 -3,181 0.03% 70,500,729
2016-09-05 2016-09-01 239.191 286,174 +398 0.03% 68,450,106
2016-09-02 2016-08-31 238.562 285,776 -239 0.03% 68,175,216
2016-09-01 2016-08-30 239.065 286,015 -239 0.03% 68,376,106
2016-08-31 2016-08-29 236.424 286,254 -79 0.03% 67,677,273
2016-08-25 2016-08-23 238.562 286,333 +954 0.03% 68,308,095
2016-08-23 2016-08-19 243.252 285,379 +3,526 0.03% 69,419,128
2016-08-22 2016-08-18 243.761 281,853 +78 0.03% 68,704,854
2016-08-19 2016-08-17 243.252 281,775 +1,258 0.03% 68,542,446
2016-08-18 2016-08-16 255.211 280,517 -629 0.03% 71,591,155
2016-08-17 2016-08-15 254.703 281,146 -471 0.03% 71,608,609
2016-08-16 2016-08-12 250.759 281,617 +157 0.03% 70,617,891
2016-08-15 2016-08-11 251.522 281,460 -79 0.03% 70,793,373
2016-08-12 2016-08-10 244.397 281,539 +79 0.03% 68,807,406
2016-08-04 2016-08-01 244.652 281,460 -786 0.03% 68,859,715
2016-08-01 2016-07-28 244.397 282,246 -786 0.03% 68,980,194
2016-07-29 2016-07-27 246.433 283,032 -708 0.03% 69,748,427
2016-07-28 2016-07-26 246.433 283,740 -1,807 0.03% 69,922,901
2016-07-26 2016-07-22 244.779 285,547 +1,572 0.03% 69,895,936
2016-07-25 2016-07-21 243.634 283,975 -944 0.03% 69,185,987
2016-07-22 2016-07-20 244.143 284,919 -393 0.03% 69,560,972
2016-07-21 2016-07-19 241.090 285,312 -3,144 0.03% 68,785,755
2016-07-20 2016-07-18 242.362 288,456 +236 0.03% 69,910,726
2016-07-18 2016-07-14 241.853 288,220 -1,650 0.03% 69,706,854
2016-07-15 2016-07-13 239.436 289,870 -2,359 0.03% 69,405,221
2016-07-14 2016-07-12 237.655 292,229 +786 0.03% 69,449,550
2016-07-12 2016-07-08 233.583 291,443 -3,930 0.03% 68,076,240
2016-07-06 2016-07-04 238.672 295,373 -78 0.03% 70,497,365
2016-07-05 2016-06-30 238.672 295,451 -79 0.03% 70,515,981
2016-06-28 2016-06-24 232.438 295,530 +708 0.03% 68,692,508
2016-06-24 2016-06-22 237.018 294,822 -31,441 0.03% 69,878,246
2016-06-20 2016-06-16 227.604 326,263 +157 0.03% 74,258,713
2016-06-17 2016-06-15 230.912 326,106 +3,852 0.03% 75,301,681
2016-06-15 2016-06-13 233.329 322,254 +550 0.03% 75,191,180
2016-06-08 2016-06-06 243.889 321,704 -2,201 0.03% 78,459,914
2016-06-02 2016-05-31 236.637 323,905 +1,451 0.03% 76,647,828
2016-05-31 2016-05-27 231.929 322,454 +786 0.03% 74,786,583
2016-05-25 2016-05-23 225.695 321,668 +786 0.03% 72,599,015
2016-05-23 2016-05-19 226.077 320,882 +629 0.03% 72,544,090
2016-05-20 2016-05-18 228.876 320,253 +472 0.03% 73,298,253
2016-05-17 2016-05-13 228.367 319,781 +78 0.03% 73,027,488
2016-05-16 2016-05-12 231.039 319,703 +1,572 0.03% 73,863,828
2016-05-11 2016-05-09 234.983 318,131 +157 0.03% 74,755,326
2016-05-10 2016-05-06 235.237 317,974 +629 0.03% 74,799,342
2016-05-09 2016-05-05 239.690 317,345 +157 0.03% 76,064,465
2016-05-04 2016-04-29 253.446 317,188 -1,414 0.03% 80,390,137
2016-05-03 2016-04-28 255.899 318,602 +4,658 0.03% 81,530,080
2016-04-28 2016-04-26 258.740 313,944 -233 0.03% 81,229,845
2016-04-26 2016-04-22 263.388 314,177 -2,091 0.03% 82,750,433
2016-04-25 2016-04-21 259.515 316,268 +1,162 0.03% 82,076,160
2016-04-19 2016-04-15 248.927 315,106 +7,745 0.03% 78,438,526
2016-04-18 2016-04-14 250.348 307,361 -774 0.03% 76,947,106
2016-04-15 2016-04-13 250.089 308,135 -233 0.03% 77,061,308
2016-04-12 2016-04-08 239.631 308,368 -542 0.03% 73,894,650
2016-04-07 2016-04-05 234.854 308,910 -387 0.03% 72,548,826
2016-04-06 2016-04-01 237.824 309,297 -10,069 0.03% 73,558,194
2016-04-01 2016-03-30 240.535 319,366 -8,907 0.03% 76,818,753
2016-03-31 2016-03-29 234.854 328,273 -775 0.04% 77,096,309
2016-03-30 2016-03-24 235.242 329,048 +6,971 0.04% 77,405,773
2016-03-29 2016-03-23 238.082 322,077 +310 0.03% 76,680,750
2016-03-24 2016-03-22 240.406 321,767 +3,563 0.03% 77,354,734
2016-03-23 2016-03-21 239.373 318,204 -1,549 0.03% 76,169,497
2016-03-22 2016-03-18 226.720 319,753 -1,394 0.03% 72,494,467
2016-03-21 2016-03-17 226.204 321,147 +1,936 0.03% 72,644,660
2016-03-16 2016-03-14 226.591 319,211 -775 0.03% 72,330,371
2016-03-15 2016-03-11 223.105 319,986 +775 0.03% 71,390,502
2016-03-11 2016-03-09 221.685 319,211 +774 0.03% 70,764,243
2016-03-10 2016-03-08 222.330 318,437 +388 0.03% 70,798,229
2016-03-09 2016-03-07 223.492 318,049 -1,549 0.03% 71,081,539
2016-03-07 2016-03-03 223.751 319,598 -388 0.03% 71,510,257
2016-03-04 2016-03-02 225.946 319,986 -6,041 0.03% 72,299,409
2016-03-02 2016-02-29 218.070 326,027 +9,604 0.03% 71,096,617
2016-03-01 2016-02-26 223.751 316,423 +155 0.03% 70,799,848
2016-02-29 2016-02-25 217.295 316,268 -774 0.03% 68,723,472
2016-02-25 2016-02-23 223.751 317,042 +154 0.03% 70,938,350
2016-02-23 2016-02-19 221.039 316,888 -3,098 0.03% 70,044,699
2016-02-22 2016-02-18 220.781 319,986 +3,873 0.03% 70,646,851
2016-02-18 2016-02-16 218.199 316,113 -7,745 0.03% 68,975,488
2016-02-16 2016-02-12 210.452 323,858 +1,704 0.03% 68,156,606
2016-02-15 2016-02-11 210.710 322,154 +7,900 0.03% 67,881,183
2016-02-04 2016-02-02 217.553 314,254 -775 0.03% 68,366,987
2016-02-03 2016-02-01 217.037 315,029 +465 0.03% 68,372,895
2016-02-02 2016-01-29 219.877 314,564 +775 0.03% 69,165,479
2016-02-01 2016-01-28 209.419 313,789 +2,633 0.03% 65,713,453
2016-01-29 2016-01-27 208.903 311,156 -310 0.03% 65,001,356
2016-01-28 2016-01-26 210.581 311,466 +310 0.03% 65,588,897
2016-01-27 2016-01-25 218.070 311,156 -155 0.03% 67,853,703
2016-01-26 2016-01-22 214.455 311,311 -620 0.03% 66,762,074
2016-01-25 2016-01-21 209.807 311,931 +697 0.03% 65,445,174
2016-01-22 2016-01-20 217.037 311,234 +1,704 0.03% 67,549,240
2016-01-21 2016-01-19 228.657 309,530 +1,162 0.03% 70,776,166
2016-01-20 2016-01-18 222.718 308,368 +387 0.03% 68,679,026
2016-01-18 2016-01-14 232.143 307,981 -1,239 0.03% 71,495,603
2016-01-14 2016-01-12 231.885 309,220 +465 0.03% 71,703,380
2016-01-13 2016-01-11 235.112 308,755 +272 0.03% 72,592,151
2016-01-12 2016-01-08 240.793 308,483 +2,556 0.03% 74,280,667
2016-01-11 2016-01-07 237.695 305,927 +387 0.03% 72,717,228
2016-01-08 2016-01-06 245.441 305,540 +1,549 0.03% 74,992,169
2016-01-05 2015-12-31 256.287 303,991 +387 0.03% 77,908,880
2015-12-15 2015-12-11 250.735 303,604 +620 0.03% 76,124,146
2015-12-11 2015-12-09 256.029 302,984 +232 0.03% 77,572,561
2015-12-09 2015-12-07 266.228 302,752 +3,098 0.03% 80,601,181
2015-12-02 2015-11-30 260.806 299,654 +543 0.03% 78,151,473
2015-11-30 2015-11-26 269.844 299,111 +387 0.03% 80,713,168
2015-11-25 2015-11-23 271.651 298,724 -78 0.03% 81,148,701
2015-11-23 2015-11-19 268.552 298,802 -8,604 0.03% 80,243,998
2015-11-18 2015-11-16 267.261 307,406 -232 0.03% 82,157,725
2015-11-17 2015-11-13 271.651 307,638 +7,829 0.03% 83,570,199
2015-11-13 2015-11-11 270.876 299,809 -232 0.03% 81,211,189
2015-11-11 2015-11-09 274.492 300,041 -232 0.03% 82,358,720
2015-11-09 2015-11-05 270.876 300,273 -388 0.03% 81,336,876
2015-11-06 2015-11-04 270.102 300,661 -10,301 0.03% 81,209,063
2015-11-04 2015-11-02 256.674 310,962 -17,208 0.03% 79,815,901
2015-10-28 2015-10-26 263.904 328,170 +310 0.04% 86,605,503
2015-10-22 2015-10-19 265.196 327,860 +387 0.04% 86,946,999
2015-10-20 2015-10-16 266.487 327,473 -387 0.03% 87,267,174
2015-10-19 2015-10-15 265.196 327,860 -387 0.04% 86,946,999
2015-10-16 2015-10-14 253.963 328,247 +309 0.04% 83,362,522
2015-10-15 2015-10-13 255.899 327,938 -309 0.04% 83,919,158
2015-10-14 2015-10-12 257.578 328,247 -1,085 0.04% 84,549,178
2015-10-12 2015-10-08 249.315 329,332 -236 0.04% 82,107,329
2015-10-09 2015-10-07 251.510 329,568 -1,239 0.04% 82,889,536
2015-10-08 2015-10-06 240.664 330,807 -388 0.04% 79,613,427
2015-10-07 2015-10-05 241.052 331,195 +388 0.04% 79,835,089
2015-10-05 2015-09-30 228.270 330,807 +232 0.04% 75,513,165
2015-09-30 2015-09-25 234.467 330,575 +78 0.04% 77,508,900
2015-09-29 2015-09-24 234.854 330,497 -154,905 0.04% 77,618,625
2015-09-25 2015-09-23 237.307 485,402 +465 0.05% 115,189,473
2015-09-24 2015-09-22 240.922 484,937 +623 0.05% 116,832,234
2015-09-23 2015-09-21 240.664 484,314 +155 0.05% 116,557,078
2015-09-21 2015-09-17 241.439 484,159 +155 0.05% 116,894,839
2015-09-18 2015-09-16 241.181 484,004 -929 0.05% 116,732,435
2015-09-17 2015-09-15 234.854 484,933 -7,746 0.05% 113,888,575
2015-09-14 2015-09-10 239.890 492,679 -852 0.05% 118,188,571
2015-09-11 2015-09-09 245.183 493,531 -619 0.05% 121,005,504
2015-09-09 2015-09-07 226.075 494,150 -465 0.05% 111,714,788
2015-09-08 2015-09-04 227.108 494,615 +7,900 0.05% 112,330,798
2015-09-04 2015-09-01 232.401 486,715 +78 0.05% 113,113,114
2015-09-01 2015-08-28 237.436 486,637 +697 0.05% 115,545,378
2015-08-31 2015-08-27 240.406 485,940 -310 0.05% 116,822,917
2015-08-28 2015-08-26 230.464 486,250 +8,675 0.05% 112,063,338
2015-08-27 2015-08-25 232.401 477,575 +2,401 0.05% 110,988,967
2015-08-26 2015-08-24 234.253 475,174 +2,865 0.05% 111,310,825
2015-08-25 2015-08-21 251.858 472,309 +9,149 0.05% 118,954,732
2015-08-24 2015-08-20 257.113 463,160 +685 0.05% 119,084,506
2015-08-21 2015-08-19 263.288 462,475 -609 0.05% 121,764,129
2015-08-20 2015-08-18 266.704 463,084 +761 0.05% 123,506,326
2015-08-19 2015-08-17 269.857 462,323 -152 0.05% 124,761,138
2015-08-17 2015-08-13 270.383 462,475 +913 0.05% 125,045,198
2015-08-13 2015-08-11 283.783 461,562 -15 0.05% 130,983,680
2015-08-12 2015-08-10 286.674 461,577 +761 0.05% 132,322,073
2015-08-11 2015-08-07 278.791 460,816 +685 0.05% 128,471,359
2015-08-07 2015-08-05 271.434 460,131 -152 0.05% 124,895,042
2015-08-06 2015-08-04 272.747 460,283 +1,446 0.05% 125,541,026
2015-08-05 2015-08-03 271.171 458,837 -1,142 0.05% 124,423,242
2015-08-04 2015-07-31 276.163 459,979 +761 0.05% 127,029,359
2015-08-03 2015-07-30 276.163 459,218 -1,522 0.05% 126,819,198
2015-07-30 2015-07-28 277.477 460,740 -685 0.05% 127,844,845
2015-07-29 2015-07-27 274.850 461,425 +457 0.05% 126,822,465
2015-07-28 2015-07-24 289.039 460,968 +2,283 0.05% 133,237,614
2015-07-24 2015-07-22 291.929 458,685 -533 0.05% 133,903,516
2015-07-23 2015-07-21 300.075 459,218 +381 0.05% 137,799,738
2015-07-21 2015-07-17 308.220 458,837 +152 0.05% 141,422,929
2015-07-16 2015-07-14 306.907 458,685 +1,751 0.05% 140,773,454
2015-07-15 2015-07-13 314.789 456,934 +13,167 0.05% 143,838,014
2015-07-14 2015-07-10 314.264 443,767 -7,992 0.05% 139,459,970
2015-07-13 2015-07-09 306.907 451,759 +2,360 0.05% 138,647,818
2015-07-10 2015-07-08 267.229 449,399 +32,196 0.05% 120,092,653
2015-07-09 2015-07-07 291.666 417,203 +4,339 0.05% 121,684,086
2015-07-08 2015-07-06 308.746 412,864 +5,632 0.05% 127,470,083
2015-07-07 2015-07-03 341.328 407,232 +1,447 0.04% 138,999,882
2015-07-06 2015-07-02 352.890 405,785 +1,141 0.04% 143,197,484
2015-07-03 2015-06-30 359.459 404,644 +914 0.04% 145,452,968
2015-07-02 2015-06-29 361.298 403,730 +9,818 0.04% 145,867,018
2015-06-30 2015-06-26 373.386 393,912 +1,447 0.04% 147,081,034
2015-06-29 2015-06-25 375.750 392,465 +76 0.04% 147,468,871
2015-06-23 2015-06-19 372.072 392,389 +1,522 0.04% 145,996,842
2015-06-18 2015-06-16 371.809 390,867 +685 0.04% 145,327,844
2015-06-17 2015-06-15 377.852 390,182 -1,218 0.04% 147,431,234
2015-06-16 2015-06-12 389.677 391,400 -761 0.04% 152,519,494
2015-06-15 2015-06-11 376.013 392,161 +609 0.04% 147,457,688
2015-06-12 2015-06-10 375.225 391,552 +1,751 0.04% 146,920,040
2015-06-11 2015-06-09 379.955 389,801 +1,294 0.04% 148,106,673
2015-06-10 2015-06-08 385.735 388,507 -77 0.04% 149,860,883
2015-06-08 2015-06-04 386.261 388,584 +77 0.04% 150,094,796
2015-06-05 2015-06-03 386.786 388,507 +2,745 0.04% 150,269,224
2015-06-04 2015-06-02 389.940 385,762 +76 0.04% 150,423,860
2015-06-03 2015-06-01 396.771 385,686 +457 0.04% 153,029,164
2015-06-02 2015-05-29 392.042 385,229 +761 0.04% 151,025,813
2015-06-01 2015-05-28 394.407 384,468 +2,207 0.04% 151,636,683
2015-05-29 2015-05-27 401.764 382,261 +381 0.04% 153,578,656
2015-05-28 2015-05-26 406.494 381,880 -4,872 0.04% 155,231,771
2015-05-27 2015-05-22 385.735 386,752 -1,217 0.04% 149,183,918
2015-05-22 2015-05-20 378.904 387,969 +456 0.04% 147,002,821
2015-05-21 2015-05-19 379.429 387,513 -380 0.04% 147,033,689
2015-05-20 2015-05-18 376.276 387,893 +1,141 0.04% 145,954,787
2015-05-19 2015-05-15 380.480 386,752 -6,317 0.04% 147,151,439
2015-05-18 2015-05-14 362.349 393,069 +761 0.04% 142,428,350
2015-05-15 2015-05-13 366.291 392,308 +4,719 0.04% 143,698,860
2015-05-14 2015-05-12 373.123 387,589 +152 0.04% 144,618,273
2015-05-13 2015-05-11 379.955 387,437 -989 0.04% 147,208,460
2015-05-12 2015-05-08 372.860 388,426 +1,979 0.04% 144,828,513
2015-05-11 2015-05-07 368.130 386,447 +837 0.04% 142,262,835
2015-05-08 2015-05-06 375.750 385,610 +1,218 0.04% 144,893,102
2015-05-07 2015-05-05 379.955 384,392 +152 0.04% 146,051,499
2015-05-06 2015-05-04 386.261 384,240 +609 0.04% 148,416,878
2015-05-05 2015-04-30 392.522 383,631 -17,811 0.04% 150,583,649
2015-05-04 2015-04-29 388.552 401,442 -1,019 0.04% 155,981,049
2015-04-30 2015-04-28 394.110 402,461 +529 0.05% 158,613,983
2015-04-28 2015-04-24 391.728 401,932 -680 0.05% 157,448,045
2015-04-27 2015-04-23 392.787 402,612 +378 0.05% 158,140,675
2015-04-24 2015-04-22 389.611 402,234 +75 0.05% 156,714,637
2015-04-23 2015-04-21 379.288 402,159 +832 0.05% 152,534,104
2015-04-22 2015-04-20 360.760 401,327 +982 0.05% 144,782,879
2015-04-21 2015-04-17 375.318 400,345 -302 0.05% 150,256,619
2015-04-20 2015-04-16 379.023 400,647 +1,435 0.05% 151,854,577
2015-04-17 2015-04-15 377.435 399,212 +2,684 0.05% 150,676,695
2015-04-16 2015-04-14 377.965 396,528 -5,819 0.04% 149,873,566
2015-04-15 2015-04-13 393.581 402,347 -4,005 0.05% 158,356,068
2015-04-14 2015-04-10 329.528 406,352 -6,951 0.05% 133,904,362
2015-04-13 2015-04-09 317.088 413,303 -907 0.05% 131,053,417
2015-04-10 2015-04-08 291.149 414,210 -7,254 0.05% 120,596,926
2015-04-09 2015-04-02 259.388 421,464 +3,325 0.05% 109,322,494
2015-04-08 2015-04-01 258.726 418,139 -303 0.05% 108,183,347
2015-04-02 2015-03-31 251.447 418,442 -529 0.05% 105,216,014
2015-04-01 2015-03-30 255.417 418,971 -18,815 0.05% 107,012,436
2015-03-27 2015-03-25 237.948 437,786 +76 0.05% 104,170,448
2015-03-20 2015-03-18 232.787 437,710 -227 0.05% 101,893,220
2015-03-13 2015-03-11 231.993 437,937 -2,116 0.05% 101,598,321
2015-03-06 2015-03-04 234.640 440,053 +12,090 0.05% 103,253,956
2015-03-04 2015-03-02 236.890 427,963 -377 0.05% 101,379,987
2015-03-02 2015-02-26 238.081 428,340 -151 0.05% 101,979,475
2015-02-26 2015-02-24 234.904 428,491 +226 0.05% 100,654,464
2015-02-25 2015-02-23 235.037 428,265 -7 0.05% 100,658,052
2015-02-24 2015-02-18 234.375 428,272 -151 0.05% 100,376,308
2015-02-17 2015-02-13 233.316 428,423 -755 0.05% 99,958,117
2015-02-11 2015-02-09 234.243 429,178 +151 0.05% 100,531,855
2015-02-05 2015-02-03 236.493 429,027 -151 0.05% 101,461,704
2015-02-03 2015-01-30 236.360 429,178 +637 0.05% 101,440,617
2015-01-28 2015-01-26 240.595 428,541 -26,976 0.05% 103,104,883
2015-01-27 2015-01-23 237.287 455,517 -982 0.05% 108,088,093
2015-01-23 2015-01-21 234.904 456,499 -152 0.05% 107,233,669
2015-01-21 2015-01-19 231.199 456,651 -3,627 0.05% 105,577,238
2015-01-20 2015-01-16 234.772 460,278 +756 0.05% 108,060,459
2015-01-13 2015-01-09 234.243 459,522 -302 0.05% 107,639,718
2015-01-09 2015-01-07 237.287 459,824 +1,133 0.05% 109,110,087
2015-01-08 2015-01-06 235.037 458,691 +902 0.05% 107,809,283
2015-01-07 2015-01-05 234.640 457,789 -226 0.05% 107,415,527
2015-01-05 2014-12-31 227.229 458,015 +75 0.05% 104,074,174
2015-01-02 2014-12-29 228.949 457,940 -302 0.05% 104,844,984
2014-12-30 2014-12-24 226.699 458,242 -4,080 0.05% 103,883,179
2014-12-29 2014-12-22 227.626 462,322 +982 0.05% 105,236,400
2014-12-22 2014-12-18 224.450 461,340 -76 0.05% 103,547,576
2014-12-19 2014-12-17 223.259 461,416 +227 0.05% 103,015,058
2014-12-18 2014-12-16 226.435 461,189 +453 0.05% 104,429,194
2014-12-17 2014-12-15 229.479 460,736 +152 0.05% 105,729,023
2014-12-15 2014-12-11 234.375 460,584 +377 0.05% 107,949,438
2014-12-12 2014-12-10 236.360 460,207 +605 0.05% 108,774,639
2014-12-11 2014-12-09 234.110 459,602 +1,813 0.05% 107,597,634
2014-12-10 2014-12-08 243.374 457,789 +3,476 0.05% 111,414,075
2014-12-09 2014-12-05 235.566 454,313 +1,360 0.05% 107,020,788
2014-12-08 2014-12-04 231.331 452,953 -2,040 0.05% 104,782,208
2014-12-05 2014-12-03 228.023 454,993 +76 0.05% 103,748,773
2014-12-04 2014-12-02 224.450 454,917 -151 0.05% 102,105,936
2014-12-03 2014-12-01 219.818 455,068 -151 0.05% 100,031,990
2014-12-02 2014-11-28 223.523 455,219 -756 0.05% 101,752,012
2014-12-01 2014-11-27 223.259 455,975 +8,085 0.05% 101,800,308
2014-11-28 2014-11-26 224.714 447,890 -453 0.05% 100,647,277
2014-11-27 2014-11-25 220.479 448,343 +4,156 0.05% 98,850,386
2014-11-26 2014-11-24 223.788 444,187 -378 0.05% 99,403,672
2014-11-25 2014-11-21 221.141 444,565 -76 0.05% 98,311,584
2014-11-24 2014-11-20 219.421 444,641 +3,854 0.05% 97,563,419
2014-11-21 2014-11-19 222.332 440,787 +3,854 0.05% 98,001,119
2014-11-20 2014-11-18 230.140 436,933 +1,813 0.05% 100,555,865
2014-11-19 2014-11-17 235.699 435,120 -4,156 0.05% 102,557,150
2014-11-18 2014-11-14 246.683 439,276 +1,134 0.05% 108,361,838
2014-11-17 2014-11-13 247.609 438,142 +226 0.05% 108,487,987
2014-11-14 2014-11-12 244.168 437,916 +529 0.05% 106,925,222
2014-11-13 2014-11-11 241.125 437,387 -755 0.05% 105,464,724
2014-11-12 2014-11-10 242.977 438,142 +680 0.05% 106,458,548
2014-11-11 2014-11-07 232.390 437,462 -378 0.05% 101,661,806
2014-11-07 2014-11-05 228.420 437,840 -302 0.05% 100,011,330
2014-11-06 2014-11-04 229.082 438,142 -454 0.05% 100,370,233
2014-11-04 2014-10-31 227.493 438,596 +378 0.05% 99,777,707
2014-10-31 2014-10-29 224.185 438,218 +151 0.05% 98,241,864
2014-10-30 2014-10-28 223.920 438,067 -302 0.05% 98,092,064
2014-10-29 2014-10-27 219.950 438,369 +12,846 0.05% 96,419,268
2014-10-28 2014-10-24 230.802 425,523 +7,556 0.05% 98,211,534
2014-10-27 2014-10-23 231.199 417,967 +302 0.05% 96,633,537
2014-10-24 2014-10-22 231.464 417,665 -7,858 0.05% 96,674,263
2014-10-20 2014-10-16 227.890 425,523 +6,800 0.05% 96,972,627
2014-10-15 2014-10-13 227.758 418,723 +227 0.05% 95,367,558
2014-10-14 2014-10-10 224.847 418,496 +10,579 0.05% 94,097,409
2014-10-13 2014-10-09 230.008 407,917 -151 0.05% 93,824,132
2014-10-08 2014-10-06 231.331 408,068 -983 0.05% 94,398,902
2014-10-07 2014-10-03 224.847 409,051 -680 0.05% 91,973,733
2014-10-06 2014-09-30 221.141 409,731 +227 0.05% 90,608,356
2014-10-03 2014-09-29 224.582 409,504 +1,133 0.05% 91,967,201
2014-09-30 2014-09-26 231.993 408,371 +378 0.05% 94,739,216
2014-09-29 2014-09-25 232.655 407,993 +378 0.05% 94,921,493
2014-09-25 2014-09-23 231.331 407,615 +529 0.05% 94,294,109
2014-09-24 2014-09-22 231.861 407,086 +756 0.05% 94,387,231
2014-09-23 2014-09-19 236.228 406,330 +377 0.05% 95,986,484
2014-09-22 2014-09-18 233.581 405,953 +26 0.05% 94,822,945
2014-09-19 2014-09-17 234.904 405,927 -756 0.05% 95,354,078
2014-09-18 2014-09-16 230.273 406,683 +1,512 0.05% 93,647,943
2014-09-16 2014-09-12 237.154 405,171 -605 0.05% 96,088,040
2014-09-15 2014-09-11 237.948 405,776 +1,889 0.05% 96,553,722
2014-09-12 2014-09-10 236.228 403,887 +3,023 0.05% 95,409,380
2014-09-11 2014-09-08 240.330 400,864 +3,778 0.05% 96,339,830
2014-09-05 2014-09-03 242.051 397,086 -2,645 0.05% 96,115,019
2014-09-04 2014-09-02 233.713 399,731 +76 0.05% 93,422,505
2014-09-02 2014-08-29 235.699 399,655 -529 0.05% 94,198,101
2014-09-01 2014-08-28 231.331 400,184 +8,614 0.05% 92,575,086
2014-08-29 2014-08-27 235.037 391,570 -605 0.04% 92,033,375
2014-08-25 2014-08-21 241.389 392,175 +303 0.04% 94,666,804
2014-08-21 2014-08-19 243.639 391,872 +378 0.04% 95,475,293
2014-08-19 2014-08-15 244.743 391,494 -2,626 0.04% 95,815,457
2014-08-15 2014-08-13 241.669 394,120 -1,122 0.05% 95,246,498
2014-08-14 2014-08-12 239.797 395,242 +598 0.05% 94,778,023
2014-08-12 2014-08-08 236.188 394,644 +225 0.05% 93,210,357
2014-08-11 2014-08-07 237.391 394,419 +523 0.05% 93,631,700
2014-08-07 2014-08-05 232.980 393,896 -598 0.05% 91,770,073
2014-08-06 2014-08-04 232.713 394,494 +374 0.05% 91,803,934
2014-08-05 2014-08-01 228.569 394,120 -599 0.05% 90,083,801
2014-08-04 2014-07-31 231.911 394,719 -1,122 0.05% 91,539,731
2014-08-01 2014-07-30 228.837 395,841 -15,187 0.05% 90,582,990
2014-07-31 2014-07-29 233.782 411,028 -224 0.05% 96,091,138
2014-07-30 2014-07-28 225.896 411,252 -973 0.05% 92,900,242
2014-07-29 2014-07-25 218.411 412,225 +299 0.05% 90,034,405
2014-07-28 2014-07-24 216.941 411,926 +748 0.05% 89,363,433
2014-07-24 2014-07-22 209.856 411,178 -1,346 0.05% 86,288,246
2014-07-17 2014-07-15 205.713 412,524 -150 0.05% 84,861,354
2014-07-16 2014-07-14 205.445 412,674 +299 0.05% 84,781,890
2014-07-15 2014-07-11 203.841 412,375 -224 0.05% 84,059,014
2014-07-11 2014-07-09 203.173 412,599 -75 0.05% 83,828,921
2014-07-10 2014-07-08 205.178 412,674 -673 0.05% 84,671,569
2014-07-09 2014-07-07 205.980 413,347 -823 0.05% 85,141,157
2014-07-08 2014-07-04 199.831 414,170 +748 0.05% 82,764,091
2014-07-07 2014-07-03 199.163 413,422 +374 0.05% 82,338,314
2014-07-04 2014-07-02 196.623 413,048 -10,100 0.05% 81,214,825
2014-06-26 2014-06-24 192.480 423,148 -224 0.05% 81,447,340
2014-06-23 2014-06-19 193.148 423,372 +524 0.05% 81,773,408
2014-06-20 2014-06-18 193.549 422,848 +374 0.05% 81,841,760
2014-06-18 2014-06-16 196.490 422,474 -225 0.05% 83,011,725
2014-06-10 2014-06-06 193.683 422,699 -224 0.05% 81,869,422
2014-06-09 2014-06-05 196.356 422,923 +374 0.05% 83,043,418
2014-06-06 2014-06-04 194.618 422,549 -299 0.05% 82,235,734
2014-06-05 2014-06-03 194.618 422,848 -1,048 0.05% 82,293,925
2014-06-04 2014-05-30 192.881 423,896 +374 0.05% 81,761,296
2014-06-03 2014-05-29 193.816 423,522 -897 0.05% 82,085,433
2014-05-30 2014-05-28 192.613 424,419 -22,444 0.05% 81,748,712
2014-05-28 2014-05-26 187.801 446,863 +374 0.05% 83,921,423
2014-05-27 2014-05-23 187.668 446,489 +107 0.05% 83,791,505
2014-05-16 2014-05-14 190.341 446,382 -299 0.05% 84,964,750
2014-05-15 2014-05-13 188.069 446,681 +374 0.05% 84,006,656
2014-05-05 2014-04-30 186.732 446,307 -374 0.05% 83,339,756
2014-05-02 2014-04-29 186.197 446,681 +18,554 0.05% 83,170,769
2014-04-25 2014-04-23 188.470 428,127 +2,244 0.05% 80,688,910
2014-04-24 2014-04-22 191.277 425,883 -374 0.05% 81,461,435
2014-04-23 2014-04-17 195.207 426,257 -16,683 0.05% 83,208,500
2014-04-22 2014-04-16 195.748 442,940 +6,388 0.05% 86,704,826
2014-04-17 2014-04-15 191.961 436,552 +3,105 0.05% 83,800,810
2014-04-16 2014-04-14 202.648 433,447 -20,994 0.05% 87,837,032
2014-04-15 2014-04-11 197.507 454,441 +19,959 0.05% 89,755,320
2014-04-10 2014-04-08 177.621 434,482 +1,715 0.05% 77,173,173
2014-04-09 2014-04-07 175.727 432,767 -222 0.05% 76,048,933
2014-04-08 2014-04-04 176.539 432,989 -961 0.05% 76,439,390
2014-04-07 2014-04-03 171.534 433,950 -3,844 0.05% 74,436,987
2014-04-04 2014-04-02 170.451 437,794 -3,474 0.05% 74,622,568
2014-04-03 2014-04-01 161.658 441,268 +3,401 0.05% 71,334,592
2014-04-02 2014-03-31 159.088 437,867 +369 0.05% 69,659,343
2014-04-01 2014-03-28 160.576 437,498 +1,552 0.05% 70,251,666
2014-03-28 2014-03-26 159.358 435,946 +148 0.05% 69,471,684
2014-03-25 2014-03-21 154.894 435,798 -1,108 0.05% 67,502,609
2014-03-24 2014-03-20 153.136 436,906 +369 0.05% 66,905,878
2014-03-21 2014-03-19 155.976 436,537 +1,109 0.05% 68,089,510
2014-03-18 2014-03-14 156.247 435,428 -739 0.05% 68,034,340
2014-03-17 2014-03-13 158.276 436,167 +3,326 0.05% 69,034,869
2014-03-12 2014-03-10 160.982 432,841 -591 0.05% 69,679,527
2014-03-06 2014-03-04 162.064 433,432 -370 0.05% 70,243,740
2014-03-03 2014-02-27 163.823 433,802 +148 0.05% 71,066,599
2014-02-24 2014-02-20 164.770 433,654 +222 0.05% 71,453,003
2014-02-21 2014-02-19 166.393 433,432 -739 0.05% 72,120,034
2014-02-18 2014-02-14 167.069 434,171 +591 0.05% 72,536,669
2014-02-14 2014-02-12 167.746 433,580 -591 0.05% 72,731,202
2014-02-12 2014-02-10 163.823 434,171 -887 0.05% 71,127,050
2014-02-05 2014-01-30 164.905 435,058 +147 0.05% 71,743,193
2014-02-04 2014-01-28 164.770 434,911 -1,478 0.05% 71,660,118
2014-01-29 2014-01-27 165.852 436,389 +148 0.05% 72,375,921
2014-01-27 2014-01-23 170.316 436,241 +739 0.05% 74,298,843
2014-01-23 2014-01-21 171.669 435,502 -813 0.05% 74,762,121
2014-01-15 2014-01-13 171.669 436,315 +739 0.05% 74,901,688
2014-01-08 2014-01-06 171.398 435,576 +739 0.05% 74,656,976
2014-01-06 2014-01-02 175.727 434,837 -739 0.05% 76,412,689
2014-01-03 2013-12-31 174.916 435,576 -296 0.05% 76,189,006
2013-12-30 2013-12-24 177.080 435,872 +370 0.05% 77,184,209
2013-12-23 2013-12-19 174.916 435,502 +739 0.05% 76,176,062
2013-12-20 2013-12-18 178.297 434,763 -739 0.05% 77,517,155
2013-12-18 2013-12-16 180.462 435,502 +148 0.05% 78,591,544
2013-12-17 2013-12-13 181.138 435,354 +813 0.05% 78,859,307
2013-12-16 2013-12-12 179.921 434,541 +370 0.05% 78,182,984
2013-12-13 2013-12-11 180.597 434,171 +369 0.05% 78,410,084
2013-12-09 2013-12-05 184.520 433,802 -1,478 0.05% 80,045,286
2013-12-06 2013-12-04 185.061 435,280 -370 0.05% 80,553,543
2013-12-03 2013-11-29 184.114 435,650 -739 0.05% 80,209,477
2013-12-02 2013-11-28 183.979 436,389 -10,349 0.05% 80,286,503
2013-11-29 2013-11-27 186.279 446,738 -1,478 0.05% 83,217,885
2013-11-28 2013-11-26 184.250 448,216 -444 0.05% 82,583,693
2013-11-26 2013-11-22 185.738 448,660 -148 0.05% 83,333,137
2013-11-22 2013-11-20 187.902 448,808 -2,070 0.05% 84,332,053
2013-11-21 2013-11-19 182.356 450,878 -6,061 0.05% 82,220,247
2013-11-20 2013-11-18 177.080 456,939 -3,475 0.05% 80,914,753
2013-11-18 2013-11-14 166.934 460,414 +868 0.05% 76,858,786
2013-11-13 2013-11-11 168.557 459,546 +369 0.05% 77,459,889
2013-11-11 2013-11-07 168.557 459,177 +518 0.05% 77,397,692
2013-11-06 2013-11-04 170.045 458,659 -150 0.05% 77,992,894
2013-11-05 2013-11-01 169.640 458,809 -74 0.05% 77,832,200
2013-11-04 2013-10-31 169.099 458,883 -2,588 0.05% 77,596,444
2013-11-01 2013-10-30 170.451 461,471 +296 0.05% 78,658,344
2013-10-31 2013-10-29 167.340 461,175 -1,109 0.05% 77,172,984
2013-10-30 2013-10-28 167.069 462,284 -739 0.05% 77,233,490
2013-10-29 2013-10-25 167.475 463,023 +739 0.05% 77,544,866
2013-10-28 2013-10-24 167.475 462,284 +740 0.05% 77,421,102
2013-10-25 2013-10-23 169.234 461,544 +739 0.05% 78,108,853
2013-10-24 2013-10-22 170.316 460,805 -370 0.05% 78,482,486
2013-10-22 2013-10-18 170.316 461,175 -1,922 0.05% 78,545,503
2013-10-21 2013-10-17 170.316 463,097 -148 0.05% 78,872,851
2013-10-18 2013-10-16 171.263 463,245 -1,996 0.05% 79,336,728
2013-10-16 2013-10-11 172.751 465,241 -1,478 0.05% 80,370,879
2013-10-10 2013-10-08 172.210 466,719 -1,035 0.05% 80,373,656
2013-10-09 2013-10-07 169.910 467,754 -296 0.05% 79,476,181
2013-10-08 2013-10-04 170.587 468,050 -221 0.05% 79,843,060
2013-10-07 2013-10-03 170.587 468,271 +295 0.05% 79,880,760
2013-10-04 2013-10-02 167.610 467,976 -369 0.05% 78,437,678
2013-10-03 2013-09-30 168.152 468,345 +517 0.05% 78,752,955
2013-10-02 2013-09-27 169.910 467,828 +1,848 0.05% 79,488,754
2013-09-30 2013-09-26 169.099 465,980 +4,370 0.05% 78,796,537
2013-09-27 2013-09-25 170.992 461,610 -45 0.05% 78,931,821
2013-09-26 2013-09-24 173.022 461,655 -325 0.05% 79,876,298
2013-09-25 2013-09-23 174.510 461,980 +3,253 0.05% 80,619,987
2013-09-24 2013-09-19 176.404 458,727 -5,840 0.05% 80,921,092
2013-09-23 2013-09-18 175.186 464,567 -148 0.05% 81,385,674
2013-09-19 2013-09-17 174.510 464,715 -591 0.05% 81,097,271
2013-09-18 2013-09-16 174.780 465,306 -1,109 0.05% 81,326,298
2013-09-17 2013-09-13 172.886 466,415 -296 0.05% 80,636,785
2013-09-09 2013-09-05 170.857 466,711 -1,035 0.05% 79,740,917
2013-09-02 2013-08-29 161.523 467,746 +887 0.05% 75,551,701
2013-08-27 2013-08-23 168.056 466,859 +6,729 0.05% 78,458,408
2013-08-19 2013-08-15 173.685 460,130 -364 0.05% 79,917,781
2013-08-16 2013-08-13 173.411 460,494 -364 0.05% 79,854,550
2013-08-15 2013-08-12 170.802 460,858 -656 0.05% 78,715,426
2013-08-13 2013-08-09 163.937 461,514 +364 0.05% 75,659,166
2013-08-06 2013-08-02 168.330 461,150 +146 0.05% 77,625,610
2013-08-02 2013-07-31 165.447 461,004 -874 0.05% 76,271,815
2013-08-01 2013-07-30 165.859 461,878 +874 0.05% 76,606,664
2013-07-26 2013-07-24 168.330 461,004 -874 0.05% 77,601,033
2013-07-25 2013-07-23 168.330 461,878 -728 0.05% 77,748,154
2013-07-17 2013-07-15 166.820 462,606 +582 0.06% 77,172,022
2013-07-15 2013-07-11 165.859 462,024 +437 0.05% 76,630,880
2013-07-11 2013-07-09 159.818 461,587 -728 0.05% 73,769,848
2013-07-08 2013-07-04 159.406 462,315 -1,020 0.06% 73,695,767
2013-07-05 2013-07-03 158.033 463,335 +1,020 0.06% 73,222,200
2013-07-03 2013-06-28 160.779 462,315 +728 0.06% 74,330,528
2013-07-02 2013-06-27 157.209 461,587 +6,191 0.05% 72,565,701
2013-06-28 2013-06-26 159.955 455,396 -1,675 0.05% 72,842,942
2013-06-27 2013-06-25 156.660 457,071 +728 0.05% 71,604,720
2013-06-26 2013-06-24 159.131 456,343 +146 0.05% 72,618,483
2013-06-25 2013-06-21 163.662 456,197 +291 0.05% 74,662,241
2013-06-24 2013-06-20 166.271 455,906 +1,020 0.05% 75,803,942
2013-06-21 2013-06-19 167.644 454,886 +728 0.05% 76,258,907
2013-06-20 2013-06-18 170.390 454,158 -655 0.05% 77,383,985
2013-06-18 2013-06-14 170.115 454,813 +583 0.05% 77,370,698
2013-06-17 2013-06-13 169.017 454,230 +728 0.05% 76,772,593
2013-06-13 2013-06-10 173.273 453,502 -7,211 0.05% 78,579,797
2013-06-11 2013-06-07 173.548 460,713 +947 0.05% 79,955,783
2013-06-10 2013-06-06 175.196 459,766 +146 0.05% 80,548,947
2013-06-07 2013-06-05 177.392 459,620 +291 0.05% 81,533,066
2013-06-04 2013-05-31 179.589 459,329 -1,456 0.05% 82,490,503
2013-06-03 2013-05-30 179.452 460,785 +7,064 0.05% 82,688,718
2013-05-31 2013-05-29 179.177 453,721 -426 0.05% 81,296,478
2013-05-29 2013-05-27 180.138 454,147 -729 0.05% 81,809,290
2013-05-27 2013-05-23 178.628 454,876 +364 0.05% 81,253,609
2013-05-24 2013-05-22 183.708 454,512 +365 0.05% 83,497,564
2013-05-23 2013-05-21 182.747 454,147 +728 0.05% 82,994,028
2013-05-22 2013-05-20 184.669 453,419 -510 0.05% 83,732,554
2013-05-20 2013-05-15 179.452 453,929 +728 0.05% 81,458,397
2013-05-14 2013-05-10 181.786 453,201 +365 0.05% 82,385,576
2013-05-10 2013-05-08 184.395 452,836 -292 0.05% 83,500,543
2013-05-09 2013-05-07 186.454 453,128 -510 0.05% 84,487,607
2013-05-08 2013-05-06 184.532 453,638 -2,039 0.05% 83,710,712
2013-05-07 2013-05-03 180.276 455,677 -583 0.05% 82,147,467
2013-05-03 2013-04-30 179.315 456,260 +365 0.05% 81,814,054
2013-05-02 2013-04-29 177.530 455,895 +1,456 0.05% 80,934,874
2013-04-26 2013-04-24 179.646 454,439 +5,008 0.05% 81,638,348
2013-04-25 2013-04-23 175.898 449,431 -721 0.05% 79,054,023
2013-04-23 2013-04-19 178.258 450,152 +1,441 0.05% 80,243,256
2013-04-22 2013-04-18 174.926 448,711 +216 0.05% 78,491,313
2013-04-19 2013-04-17 175.204 448,495 +1,441 0.05% 78,578,059
2013-04-11 2013-04-09 177.703 447,054 +360 0.05% 79,442,754
2013-04-09 2013-04-05 177.425 446,694 +144 0.05% 79,254,751
2013-04-08 2013-04-03 182.840 446,550 -720 0.05% 81,646,995
2013-04-05 2013-04-02 183.395 447,270 +720 0.05% 82,027,018
2013-04-03 2013-03-28 183.534 446,550 -576 0.05% 81,956,968
2013-04-02 2013-03-27 185.200 447,126 +9,652 0.05% 82,807,579
2013-03-28 2013-03-26 184.783 437,474 +1,008 0.05% 80,837,828
2013-03-27 2013-03-25 185.894 436,466 +288 0.05% 81,136,324
2013-03-26 2013-03-22 186.727 436,178 -720 0.05% 81,446,115
2013-03-25 2013-03-21 186.449 436,898 +144 0.05% 81,459,249
2013-03-21 2013-03-19 184.228 436,754 +288 0.05% 80,462,245
2013-03-20 2013-03-18 185.061 436,466 +288 0.05% 80,772,756
2013-03-15 2013-03-13 188.393 436,178 +721 0.05% 82,172,772
2013-03-13 2013-03-11 192.696 435,457 +360 0.05% 83,911,035
2013-03-12 2013-03-08 193.946 435,097 +2,017 0.05% 84,385,306
2013-03-11 2013-03-07 191.308 433,080 +288 0.05% 82,851,749
2013-03-07 2013-03-05 190.614 432,792 +1,440 0.05% 82,496,229
2013-03-05 2013-03-01 194.501 431,352 -720 0.05% 83,898,517
2013-03-04 2013-02-28 193.668 432,072 +1,152 0.05% 83,678,650
2013-03-01 2013-02-27 191.308 430,920 +6,915 0.05% 82,438,523
2013-02-28 2013-02-26 191.308 424,005 +1,081 0.05% 81,115,627
2013-02-25 2013-02-21 197.833 422,924 +1,440 0.05% 83,668,413
2013-02-22 2013-02-20 201.165 421,484 -288 0.05% 84,787,887
2013-02-21 2013-02-19 200.887 421,772 +360 0.05% 84,728,713
2013-02-19 2013-02-15 205.330 421,412 -360 0.05% 86,528,546
2013-02-14 2013-02-07 199.916 421,772 +144 0.05% 84,318,830
2013-02-06 2013-02-04 205.330 421,628 -144 0.05% 86,572,897
2013-02-01 2013-01-30 205.608 421,772 -4,322 0.05% 86,719,574
2013-01-31 2013-01-29 203.525 426,094 -792 0.05% 86,720,889
2013-01-30 2013-01-28 203.664 426,886 -72 0.05% 86,941,346
2013-01-29 2013-01-25 204.081 426,958 -144 0.05% 87,133,834
2013-01-25 2013-01-23 205.191 427,102 -144 0.05% 87,637,579
2013-01-24 2013-01-22 206.163 427,246 -72,030 0.05% 88,082,330
2013-01-22 2013-01-18 207.135 499,276 -288 0.06% 103,417,455
2013-01-21 2013-01-17 206.857 499,564 +144 0.06% 103,338,401
2013-01-17 2013-01-15 206.718 499,420 +216 0.06% 103,239,279
2013-01-14 2013-01-10 204.636 499,204 -505 0.06% 102,155,058
2013-01-10 2013-01-08 198.666 499,709 +289 0.06% 99,275,284
2013-01-09 2013-01-07 201.443 499,420 -5,475 0.06% 100,604,563
2013-01-08 2013-01-04 197.972 504,895 -1,008 0.06% 99,955,093
2013-01-07 2013-01-03 194.085 505,903 +792 0.06% 98,188,078
2013-01-04 2013-01-02 197.000 505,111 -9,148 0.06% 99,506,982
2013-01-03 2012-12-31 183.117 514,259 -4,033 0.06% 94,169,666
2013-01-02 2012-12-27 182.978 518,292 +504 0.06% 94,836,223
2012-12-27 2012-12-20 181.590 517,788 +360 0.06% 94,025,155
2012-12-20 2012-12-18 181.312 517,428 +5,762 0.06% 93,816,113
2012-12-19 2012-12-17 181.312 511,666 -1,080 0.06% 92,771,391
2012-12-18 2012-12-14 183.534 512,746 -1,225 0.06% 94,106,164
2012-12-17 2012-12-13 181.868 513,971 -2,016 0.06% 93,474,736
2012-12-14 2012-12-12 180.202 515,987 -1,729 0.06% 92,981,765
2012-12-12 2012-12-10 175.898 517,716 -2,161 0.06% 91,065,219
2012-12-11 2012-12-07 176.870 519,877 -1,441 0.06% 91,950,557
2012-12-10 2012-12-06 176.453 521,318 -2,881 0.06% 91,988,303
2012-12-07 2012-12-05 176.037 524,199 -72 0.06% 92,278,341
2012-12-05 2012-12-03 170.345 524,271 +1,801 0.07% 89,306,842
2012-12-04 2012-11-30 171.872 522,470 +3,457 0.07% 89,797,932
2012-12-03 2012-11-29 173.260 519,013 +17,864 0.07% 89,924,319
2012-11-27 2012-11-23 177.703 501,149 +1,008 0.06% 89,055,587
2012-11-23 2012-11-21 174.510 500,141 -2,881 0.06% 87,279,464
2012-11-21 2012-11-19 172.288 503,022 +216 0.06% 86,664,871
2012-11-20 2012-11-16 170.761 502,806 +6,483 0.06% 85,859,805
2012-11-15 2012-11-13 171.733 496,323 +288 0.06% 85,235,092
2012-11-13 2012-11-09 175.759 496,035 +72 0.06% 87,182,709
2012-11-12 2012-11-08 176.453 495,963 -648 0.06% 87,514,328
2012-11-09 2012-11-07 183.395 496,611 +360 0.06% 91,075,903
2012-11-08 2012-11-06 179.924 496,251 +504 0.06% 89,287,514
2012-11-07 2012-11-05 184.367 495,747 -288 0.06% 91,399,223
2012-11-06 2012-11-02 182.562 496,035 -216 0.06% 90,557,080
2012-11-05 2012-11-01 178.536 496,251 -432 0.06% 88,598,567
2012-11-02 2012-10-31 177.564 496,683 -360 0.06% 88,193,012
2012-11-01 2012-10-30 174.371 497,043 -1,081 0.06% 86,669,828
2012-10-30 2012-10-26 174.787 498,124 -360 0.06% 87,065,787
2012-10-29 2012-10-25 178.258 498,484 -720 0.06% 88,858,828
2012-10-26 2012-10-24 179.369 499,204 -1,873 0.06% 89,541,611
2012-10-25 2012-10-22 174.371 501,077 -937 0.06% 87,373,240
2012-10-24 2012-10-19 168.401 502,014 -144 0.06% 84,539,751
2012-10-22 2012-10-18 168.540 502,158 -288 0.06% 84,633,715
2012-10-16 2012-10-12 163.126 502,446 -1,440 0.06% 81,961,820
2012-10-15 2012-10-11 162.293 503,886 -721 0.06% 81,776,993
2012-10-11 2012-10-09 162.431 504,607 -720 0.06% 81,964,061
2012-10-05 2012-10-03 162.293 505,327 -4,322 0.06% 82,010,857
2012-10-04 2012-09-28 162.709 509,649 -432 0.07% 82,924,550
2012-10-03 2012-09-27 158.961 510,081 -2,161 0.07% 81,082,843
2012-09-28 2012-09-26 157.017 512,242 +648 0.07% 80,430,751
2012-09-27 2012-09-25 160.766 511,594 -1,872 0.07% 82,246,672
2012-09-25 2012-09-21 165.625 513,466 -15 0.07% 85,042,588
2012-09-24 2012-09-20 164.792 513,481 +15 0.07% 84,617,352
2012-09-21 2012-09-19 168.957 513,466 +487 0.07% 86,753,420
2012-09-20 2012-09-18 163.126 512,979 -144 0.07% 83,680,022
2012-09-19 2012-09-17 167.846 513,123 +721 0.07% 86,125,571
2012-09-18 2012-09-14 163.820 512,402 -3,098 0.07% 83,941,584
2012-09-17 2012-09-13 152.297 515,500 -864 0.07% 78,509,034
2012-09-14 2012-09-12 150.770 516,364 -792 0.07% 77,852,061
2012-09-13 2012-09-11 150.492 517,156 -217 0.07% 77,827,877
2012-09-11 2012-09-07 148.132 517,373 +361 0.07% 76,639,474
2012-09-07 2012-09-05 141.607 517,012 +360 0.07% 73,212,482
2012-09-03 2012-08-30 144.106 516,652 +2,161 0.07% 74,452,589
2012-08-22 2012-08-20 154.909 514,491 -216 0.07% 79,699,431
2012-08-21 2012-08-17 153.780 514,707 +8,255 0.07% 79,151,430
2012-08-20 2012-08-16 149.543 506,452 -71 0.07% 75,736,471
2012-08-16 2012-08-14 151.944 506,523 +708 0.07% 76,963,047
2012-08-10 2012-08-08 154.062 505,815 -212 0.07% 77,926,876
2012-08-02 2012-07-31 147.143 506,027 -2,479 0.07% 74,458,147
2012-08-01 2012-07-30 147.707 508,506 -3,257 0.07% 75,110,141
2012-07-30 2012-07-26 141.635 511,763 +2,691 0.07% 72,483,746
2012-07-27 2012-07-25 143.471 509,072 +3,894 0.07% 73,037,135
2012-07-17 2012-07-13 144.601 505,178 +355 0.07% 73,049,155
2012-07-13 2012-07-11 150.532 504,823 +212 0.07% 75,991,873
2012-07-12 2012-07-10 151.097 504,611 +779 0.07% 76,244,989
2012-07-04 2012-06-29 155.333 503,832 -2,479 0.07% 78,261,694
2012-07-03 2012-06-28 150.955 506,311 +2,267 0.07% 76,430,356
2012-06-29 2012-06-27 154.203 504,044 -425 0.07% 77,725,209
2012-06-28 2012-06-26 154.062 504,469 +141 0.07% 77,719,509
2012-06-27 2012-06-25 153.356 504,328 +496 0.07% 77,341,701
2012-06-22 2012-06-20 154.909 503,832 -1,416 0.07% 78,048,253
2012-06-21 2012-06-19 155.192 505,248 +3,540 0.07% 78,410,299
2012-06-20 2012-06-18 151.661 501,708 +709 0.07% 76,089,743
2012-06-19 2012-06-15 158.722 500,999 -354 0.07% 79,519,563
2012-06-14 2012-06-12 156.745 501,353 -709 0.07% 78,584,593
2012-06-13 2012-06-11 156.463 502,062 +71 0.07% 78,553,931
2012-06-11 2012-06-07 153.074 501,991 -2,832 0.07% 76,841,534
2012-06-08 2012-06-06 149.684 504,823 +849 0.07% 75,564,152
2012-06-07 2012-06-05 146.719 503,974 +354 0.07% 73,942,562
2012-06-06 2012-06-04 143.330 503,620 +354 0.07% 72,183,814
2012-06-05 2012-06-01 150.532 503,266 -1,416 0.07% 75,757,495
2012-06-01 2012-05-30 157.027 504,682 +708 0.07% 79,248,931
2012-05-29 2012-05-25 155.757 503,974 -4,231 0.07% 78,497,253
2012-05-28 2012-05-24 153.921 508,205 +1,983 0.07% 78,223,320
2012-05-25 2012-05-23 155.757 506,222 +1,062 0.07% 78,847,393
2012-05-22 2012-05-18 154.768 505,160 +71 0.07% 78,182,638
2012-05-21 2012-05-17 156.463 505,089 +1,416 0.07% 79,027,544
2012-05-18 2012-05-16 157.027 503,673 +2,762 0.07% 79,090,491
2012-05-17 2012-05-15 163.241 500,911 -283 0.07% 81,769,100
2012-05-16 2012-05-14 160.840 501,194 +2,408 0.07% 80,612,131
2012-05-15 2012-05-11 162.817 498,786 +849 0.07% 81,210,910
2012-05-14 2012-05-10 165.500 497,937 +5,807 0.07% 82,408,654
2012-05-11 2012-05-09 167.901 492,130 -212 0.06% 82,629,002
2012-05-10 2012-05-08 171.149 492,342 +141 0.06% 84,263,660
2012-05-09 2012-05-07 171.855 492,201 +284 0.06% 84,587,051
2012-05-04 2012-05-02 177.221 491,917 +1,274 0.06% 87,177,893
2012-05-02 2012-04-27 173.408 490,643 +1,063 0.06% 85,081,431
2012-04-30 2012-04-26 175.809 489,580 +1,062 0.06% 86,072,384
2012-04-25 2012-04-23 183.328 488,518 +7,995 0.06% 89,558,943
2012-04-24 2012-04-20 184.907 480,523 +418 0.06% 88,852,067
2012-04-13 2012-04-11 184.046 480,105 +70 0.06% 88,361,229
2012-04-12 2012-04-10 184.476 480,035 +1,393 0.06% 88,555,089
2012-04-11 2012-04-05 186.630 478,642 -2,786 0.06% 89,328,831
2012-04-10 2012-04-03 187.922 481,428 +557 0.06% 90,470,811
2012-04-02 2012-03-29 189.501 480,871 +6,130 0.06% 91,125,518
2012-03-29 2012-03-27 192.803 474,741 +1,811 0.06% 91,531,430
2012-03-27 2012-03-23 188.927 472,930 -34,829 0.06% 89,349,113
2012-03-26 2012-03-22 192.659 507,759 +279 0.07% 97,824,501
2012-03-23 2012-03-21 191.511 507,480 +766 0.07% 97,187,913
2012-03-22 2012-03-20 195.100 506,714 -6,965 0.07% 98,859,829
2012-03-21 2012-03-19 197.971 513,679 -27,863 0.07% 101,693,588
2012-03-20 2012-03-16 201.704 541,542 -30,649 0.07% 109,231,013
2012-03-19 2012-03-15 200.842 572,191 -28,141 0.08% 114,920,162
2012-03-16 2012-03-14 199.550 600,332 -13,932 0.08% 119,796,406
2012-03-15 2012-03-13 199.407 614,264 +767 0.08% 122,488,355
2012-03-09 2012-03-07 194.526 613,497 -279 0.08% 119,340,879
2012-03-08 2012-03-06 196.823 613,776 +2,020 0.08% 120,804,984
2012-03-07 2012-03-05 202.852 611,756 +209,667 0.08% 124,096,031
2012-03-05 2012-03-01 204.288 402,089 -279 0.05% 82,141,870
2012-03-01 2012-02-28 207.733 402,368 -4,388 0.05% 83,585,214
2012-02-27 2012-02-23 207.446 406,756 -70 0.05% 84,379,959
2012-02-23 2012-02-21 210.174 406,826 +1,463 0.05% 85,504,165
2012-02-22 2012-02-20 209.456 405,363 -697 0.05% 84,905,709
2012-02-21 2012-02-17 209.169 406,060 -418 0.05% 84,935,110
2012-02-20 2012-02-16 208.164 406,478 +557 0.05% 84,614,061
2012-02-17 2012-02-15 211.179 405,921 +3,274 0.05% 85,721,880
2012-02-14 2012-02-10 203.139 402,647 -1,045 0.05% 81,793,426
2012-02-13 2012-02-09 206.872 403,692 +70 0.05% 83,512,526
2012-02-10 2012-02-08 200.986 403,622 -905 0.05% 81,122,319
2012-02-09 2012-02-07 194.956 404,527 -697 0.05% 78,865,085
2012-02-08 2012-02-06 197.684 405,224 -1,741 0.05% 80,106,285
2012-02-07 2012-02-03 196.679 406,965 -488 0.05% 80,041,482
2012-02-03 2012-02-01 192.946 407,453 -348 0.05% 78,616,604
2012-02-02 2012-01-31 193.234 407,801 -349 0.05% 78,800,839
2012-02-01 2012-01-30 188.927 408,150 -905 0.05% 77,110,440
2012-01-31 2012-01-27 192.803 409,055 -1,533 0.05% 78,866,980
2012-01-30 2012-01-26 192.659 410,588 -626 0.05% 79,103,602
2012-01-27 2012-01-20 189.070 411,214 -976 0.05% 77,748,346
2012-01-26 2012-01-19 187.635 412,190 -487 0.05% 77,341,134
2012-01-19 2012-01-17 182.754 412,677 +766 0.05% 75,418,200
2012-01-16 2012-01-12 177.872 411,911 -418 0.05% 73,267,638
2012-01-12 2012-01-10 176.868 412,329 +348 0.05% 72,927,627
2012-01-11 2012-01-09 175.432 411,981 +2,090 0.05% 72,274,632
2012-01-06 2012-01-04 180.600 409,891 -139 0.05% 74,026,381
2012-01-05 2012-01-03 181.318 410,030 -697 0.05% 74,345,807
2012-01-03 2011-12-29 178.447 410,727 +209 0.05% 73,292,895
2011-12-29 2011-12-23 181.031 410,518 -1,393 0.05% 74,316,421
2011-12-20 2011-12-16 179.308 411,911 +418 0.05% 73,858,983
2011-12-13 2011-12-09 182.754 411,493 -279 0.05% 75,201,820
2011-12-09 2011-12-07 189.501 411,772 -2,925 0.05% 78,031,191
2011-12-08 2011-12-06 187.348 414,697 -2,438 0.06% 77,692,465
2011-12-07 2011-12-05 191.367 417,135 -70 0.06% 79,825,983
2011-12-06 2011-12-02 190.362 417,205 -418 0.06% 79,420,117
2011-12-05 2011-12-01 186.486 417,623 -2,995 0.06% 77,880,917
2011-12-01 2011-11-29 176.580 420,618 -2,020 0.06% 74,272,913
2011-11-30 2011-11-28 175.719 422,638 +139 0.06% 74,265,559
2011-11-28 2011-11-24 170.982 422,499 +488 0.06% 72,239,535
2011-11-25 2011-11-23 170.838 422,011 +1,672 0.06% 72,095,511
2011-11-23 2011-11-21 172.274 420,339 +487 0.06% 72,413,315
2011-11-22 2011-11-18 175.432 419,852 +766 0.06% 73,655,457
2011-11-21 2011-11-17 179.739 419,086 +1,393 0.06% 75,326,012
2011-11-18 2011-11-16 180.600 417,693 +2,020 0.06% 75,435,423
2011-11-17 2011-11-15 185.338 415,673 -417 0.06% 77,039,872
2011-11-16 2011-11-14 185.625 416,090 -6,409 0.06% 77,236,627
2011-11-15 2011-11-11 183.759 422,499 -139 0.06% 77,637,787
2011-11-14 2011-11-10 182.466 422,638 +3,134 0.06% 77,117,259
2011-11-11 2011-11-09 191.654 419,504 -3,482 0.06% 80,399,781
2011-11-10 2011-11-08 189.932 422,986 -906 0.06% 80,338,428
2011-11-09 2011-11-07 192.803 423,892 -139 0.06% 81,727,596
2011-11-08 2011-11-04 194.813 424,031 -1,254 0.06% 82,606,638
2011-11-07 2011-11-03 187.635 425,285 -348 0.06% 79,798,209
2011-11-04 2011-11-02 194.526 425,633 +4,736 0.06% 82,796,520
2011-11-03 2011-11-01 184.333 420,897 +70 0.06% 77,585,104
2011-11-02 2011-10-31 192.516 420,827 -279 0.06% 81,015,827
2011-11-01 2011-10-28 196.392 421,106 -14,070 0.06% 82,701,811
2011-10-31 2011-10-27 183.184 435,176 -2,508 0.06% 79,717,396
2011-10-28 2011-10-26 169.690 437,684 -1,393 0.06% 74,270,379
2011-10-27 2011-10-25 169.546 439,077 +348 0.06% 74,443,722
2011-10-26 2011-10-24 169.833 438,729 -1,811 0.06% 74,510,689
2011-10-21 2011-10-19 167.249 440,540 +2,786 0.06% 73,679,856
2011-10-20 2011-10-18 164.808 437,754 -3,970 0.06% 72,145,543
2011-10-19 2011-10-17 175.001 441,724 +975 0.06% 77,302,261
2011-10-18 2011-10-14 169.690 440,749 +697 0.06% 74,790,478
2011-10-17 2011-10-13 173.566 440,052 +627 0.06% 76,377,914
2011-10-14 2011-10-12 167.105 439,425 +278 0.06% 73,430,289
2011-10-13 2011-10-11 168.541 439,147 +140 0.06% 74,014,279
2011-10-11 2011-10-07 157.917 439,007 -976 0.06% 69,326,875
2011-10-10 2011-10-06 145.858 439,983 +418 0.06% 64,175,180
2011-10-07 2011-10-04 144.566 439,565 +35,456 0.06% 63,546,271
2011-10-06 2011-10-03 155.190 404,109 -2,490 0.05% 62,713,597
2011-10-04 2011-09-30 164.665 406,599 +4,249 0.05% 66,952,565
2011-10-03 2011-09-28 170.407 402,350 +975 0.05% 68,563,380
2011-09-30 2011-09-27 176.580 401,375 -2,368 0.05% 70,874,976
2011-09-28 2011-09-26 170.694 403,743 +2,717 0.05% 68,916,681
2011-09-27 2011-09-23 178.016 401,026 +4,458 0.05% 71,389,068
2011-09-26 2011-09-22 181.892 396,568 +4,249 0.05% 72,132,631
2011-09-23 2011-09-21 191.224 392,319 +626 0.05% 75,020,691
2011-09-22 2011-09-20 196.392 391,693 -766 0.05% 76,925,336
2011-09-21 2011-09-19 194.238 392,459 +1,463 0.05% 76,230,643
2011-09-20 2011-09-16 200.699 390,996 -1,741 0.05% 78,472,408
2011-09-19 2011-09-15 195.818 392,737 +139 0.05% 76,904,842
2011-09-16 2011-09-14 192.516 392,598 +975 0.05% 75,581,299
2011-09-15 2011-09-12 194.238 391,623 -6,966 0.05% 76,068,260
2011-09-08 2011-09-06 202.565 398,589 +1,045 0.05% 80,740,199
2011-09-07 2011-09-05 201.417 397,544 +1,463 0.05% 80,071,943
2011-09-06 2011-09-02 204.575 396,081 +279 0.05% 81,028,233
2011-09-01 2011-08-30 204.718 395,802 +2,786 0.05% 81,027,978
2011-08-29 2011-08-25 204.575 393,016 -1,045 0.05% 80,401,211
2011-08-26 2011-08-24 204.001 394,061 +13,931 0.05% 80,388,704
2011-08-25 2011-08-23 215.187 380,130 +19,992 0.05% 81,799,050
2011-08-24 2011-08-22 211.253 360,138 +2,796 0.05% 76,080,362
2011-08-23 2011-08-19 207.465 357,342 +823 0.05% 74,136,089
2011-08-22 2011-08-18 215.041 356,519 -617 0.05% 76,666,327
2011-08-19 2011-08-17 207.611 357,136 +3,432 0.05% 74,145,383
2011-08-18 2011-08-16 205.426 353,704 -1,716 0.05% 72,659,884
2011-08-17 2011-08-15 204.406 355,420 -961 0.05% 72,649,922
2011-08-16 2011-08-12 199.744 356,381 -138 0.05% 71,184,857
2011-08-15 2011-08-11 198.870 356,519 +1,305 0.05% 70,900,770
2011-08-12 2011-08-10 205.717 355,214 -550 0.05% 73,073,581
2011-08-11 2011-08-09 200.472 355,764 +5,766 0.05% 71,320,775
2011-08-10 2011-08-08 210.234 349,998 +137 0.05% 73,581,309
2011-08-09 2011-08-05 217.955 349,861 +9,610 0.05% 76,254,020
2011-08-08 2011-08-04 228.591 340,251 +1,510 0.05% 77,778,215
2011-08-05 2011-08-03 230.193 338,741 +617 0.05% 77,975,913
2011-08-03 2011-08-01 236.021 338,124 -411 0.05% 79,804,362
2011-08-02 2011-07-29 234.418 338,535 +2,265 0.05% 79,358,827
2011-08-01 2011-07-28 236.604 336,270 +686 0.05% 79,562,747
2011-07-29 2011-07-27 235.730 335,584 +686 0.05% 79,107,085
2011-07-28 2011-07-26 235.293 334,898 +1,991 0.05% 78,798,999
2011-07-27 2011-07-25 233.981 332,907 +206 0.04% 77,894,014
2011-07-26 2011-07-22 236.895 332,701 +1,373 0.04% 78,815,252
2011-07-25 2011-07-21 233.690 331,328 -1,511 0.04% 77,428,014
2011-07-21 2011-07-19 232.087 332,839 +344 0.04% 77,247,708
2011-07-20 2011-07-18 232.961 332,495 +411 0.04% 77,458,521
2011-07-19 2011-07-15 234.564 332,084 +412 0.04% 77,894,976
2011-07-18 2011-07-14 236.312 331,672 -343 0.04% 78,378,199
2011-07-15 2011-07-13 237.478 332,015 -33,083 0.04% 78,846,229
2011-07-14 2011-07-12 235.730 365,098 -33,976 0.05% 86,064,409
2011-07-11 2011-07-07 241.994 399,074 -206 0.05% 96,573,659
2011-07-06 2011-07-04 244.763 399,280 -481 0.05% 97,728,775
2011-07-04 2011-06-29 236.458 399,761 +7,688 0.05% 94,526,714
2011-06-28 2011-06-24 238.206 392,073 -275 0.05% 93,394,287
2011-06-27 2011-06-23 231.796 392,348 +893 0.05% 90,944,668
2011-06-24 2011-06-22 235.438 391,455 +411 0.05% 92,163,470
2011-06-23 2011-06-21 235.147 391,044 +824 0.05% 91,952,761
2011-06-22 2011-06-20 228.591 390,220 +687 0.05% 89,200,664
2011-06-21 2011-06-17 233.253 389,533 +1,990 0.05% 90,859,681
2011-06-20 2011-06-16 234.273 387,543 -206 0.05% 90,790,741
2011-06-15 2011-06-13 241.994 387,749 +1,167 0.05% 93,833,073
2011-06-14 2011-06-10 244.617 386,582 +1,235 0.05% 94,564,459
2011-06-10 2011-06-08 246.219 385,347 +1,373 0.05% 94,879,919
2011-06-08 2011-06-03 247.385 383,974 +412 0.05% 94,989,395
2011-06-03 2011-06-01 252.484 383,562 -412 0.05% 96,843,339
2011-06-02 2011-05-31 253.941 383,974 +3,432 0.05% 97,506,782
2011-06-01 2011-05-30 248.113 380,542 +2,471 0.05% 94,417,580
2011-05-30 2011-05-26 245.637 378,071 +343 0.05% 92,868,099
2011-05-27 2011-05-25 244.763 377,728 +13 0.05% 92,453,654
2011-05-26 2011-05-24 246.074 377,715 +1,373 0.05% 92,945,742
2011-05-25 2011-05-23 247.531 376,342 +412 0.05% 93,156,183
2011-05-23 2011-05-19 252.776 375,930 +1,373 0.05% 95,025,920
2011-05-17 2011-05-13 252.193 374,557 +686 0.05% 94,460,579
2011-05-16 2011-05-12 248.696 373,871 +892 0.05% 92,980,295
2011-05-13 2011-05-11 252.921 372,979 +275 0.05% 94,334,319
2011-05-12 2011-05-09 254.524 372,704 -206 0.05% 94,862,066
2011-05-11 2011-05-06 253.650 372,910 +137 0.05% 94,588,518
2011-05-09 2011-05-05 253.067 372,773 +1,098 0.05% 94,336,527
2011-05-06 2011-05-04 253.504 371,675 +6,315 0.05% 94,221,110
2011-05-05 2011-05-03 256.126 365,360 -206 0.05% 93,578,373
2011-05-04 2011-04-29 258.166 365,566 +343 0.05% 94,376,775
2011-04-29 2011-04-27 262.683 365,223 +275 0.05% 95,937,736
2011-04-28 2011-04-26 262.246 364,948 +137 0.05% 95,705,988
2011-04-18 2011-04-14 264.722 364,811 +549 0.05% 96,573,611
2011-04-15 2011-04-13 265.305 364,262 -68 0.05% 96,640,559
2011-04-14 2011-04-12 267.403 364,330 -275 0.05% 97,422,860
2011-04-13 2011-04-11 270.059 364,605 -10,341 0.05% 98,464,903
2011-04-12 2011-04-08 268.583 374,946 -678 0.05% 100,704,264
2011-04-11 2011-04-07 265.484 375,624 -1,965 0.05% 99,722,290
2011-04-08 2011-04-06 266.665 377,589 -1,084 0.05% 100,689,743
2011-04-07 2011-04-04 266.960 378,673 +2,101 0.05% 101,090,572
2011-04-06 2011-04-01 253.531 376,572 -204 0.05% 95,472,640
2011-04-04 2011-03-31 249.399 376,776 +339 0.05% 93,967,502
2011-04-01 2011-03-30 246.447 376,437 +949 0.05% 92,771,915
2011-03-24 2011-03-22 246.152 375,488 -203 0.05% 92,427,213
2011-03-22 2011-03-18 235.822 375,691 -678 0.05% 88,596,245
2011-03-21 2011-03-17 235.970 376,369 +1,491 0.05% 88,811,674
2011-03-17 2011-03-15 241.135 374,878 +1,762 0.05% 90,396,113
2011-03-16 2011-03-14 245.562 373,116 +881 0.05% 91,623,092
2011-03-15 2011-03-11 246.447 372,235 +3,252 0.05% 91,736,343
2011-03-11 2011-03-09 251.612 368,983 -135 0.05% 92,840,718
2011-03-10 2011-03-08 253.088 369,118 -678 0.05% 93,419,405
2011-03-08 2011-03-04 250.284 369,796 -1,694 0.05% 92,554,130
2011-03-07 2011-03-03 246.005 371,490 +203 0.05% 91,388,274
2011-03-04 2011-03-02 246.595 371,287 +271 0.05% 91,557,503
2011-03-02 2011-02-28 248.661 371,016 +271 0.05% 92,257,205
2011-03-01 2011-02-25 243.643 370,745 +1,152 0.05% 90,329,608
2011-02-28 2011-02-24 242.168 369,593 +746 0.05% 89,503,510
2011-02-25 2011-02-23 245.119 368,847 +271 0.05% 90,411,492
2011-02-23 2011-02-21 250.875 368,576 +339 0.05% 92,466,352
2011-02-22 2011-02-18 252.055 368,237 +881 0.05% 92,816,041
2011-02-21 2011-02-17 245.710 367,356 +677 0.05% 90,262,867
2011-02-18 2011-02-16 247.185 366,679 +678 0.05% 90,637,642
2011-02-16 2011-02-14 249.989 366,001 +135 0.05% 91,496,278
2011-02-15 2011-02-11 249.251 365,866 +2,237 0.05% 91,192,569
2011-02-14 2011-02-10 247.480 363,629 +2,168 0.05% 89,991,051
2011-02-11 2011-02-09 260.172 361,461 +542 0.05% 94,041,924
2011-02-10 2011-02-08 264.746 360,919 +203 0.05% 95,552,033
2011-02-08 2011-02-02 266.517 360,716 +339 0.05% 96,137,074
2011-02-07 2011-01-31 263.861 360,377 +136 0.05% 95,089,448
2011-02-01 2011-01-28 263.123 360,241 +1,016 0.05% 94,787,754
2011-01-28 2011-01-26 265.632 359,225 +1,288 0.05% 95,421,625
2011-01-27 2011-01-25 265.632 357,937 +135 0.05% 95,079,491
2011-01-26 2011-01-24 265.042 357,802 +407 0.05% 94,832,422
2011-01-25 2011-01-21 268.879 357,395 +67 0.05% 96,095,841
2011-01-24 2011-01-20 270.207 357,328 +136 0.05% 96,552,415
2011-01-20 2011-01-18 272.273 357,192 -1,355 0.05% 97,253,635
2011-01-19 2011-01-17 273.748 358,547 -542 0.05% 98,151,684
2011-01-18 2011-01-14 276.405 359,089 -1,356 0.05% 99,253,911
2011-01-17 2011-01-13 279.061 360,445 -1,829 0.05% 100,586,172
2011-01-14 2011-01-12 278.618 362,274 -1,017 0.05% 100,936,189
2011-01-12 2011-01-10 268.879 363,291 +475 0.05% 97,681,149
2011-01-11 2011-01-07 272.273 362,816 -4,337 0.05% 98,784,897
2011-01-10 2011-01-06 272.715 367,153 -203 0.05% 100,128,289
2011-01-06 2011-01-04 273.896 367,356 +880 0.05% 100,617,346
2011-01-05 2011-01-03 265.337 366,476 +3,456 0.05% 97,239,557
2011-01-04 2010-12-31 260.172 363,020 -67 0.05% 94,447,532
2011-01-03 2010-12-29 261.943 363,087 +1,761 0.05% 95,107,947
2010-12-30 2010-12-28 258.991 361,326 -1,761 0.05% 93,580,224
2010-12-29 2010-12-24 260.172 363,087 +609 0.05% 94,464,963
2010-12-28 2010-12-22 263.861 362,478 +68 0.05% 95,643,820
2010-12-23 2010-12-21 263.861 362,410 +1,762 0.05% 95,625,878
2010-12-22 2010-12-20 257.811 360,648 -68 0.05% 92,978,852
2010-12-21 2010-12-17 260.024 360,716 +678 0.05% 93,794,864
2010-12-20 2010-12-16 258.696 360,038 +1,558 0.05% 93,140,380
2010-12-17 2010-12-15 264.451 358,480 +407 0.05% 94,800,512
2010-12-15 2010-12-13 269.912 358,073 -203 0.05% 96,648,035
2010-12-10 2010-12-08 268.141 358,276 -4,744 0.05% 96,068,363
2010-12-09 2010-12-07 268.731 363,020 +949 0.05% 97,554,711
2010-12-08 2010-12-06 266.370 362,071 -1,220 0.05% 96,444,773
2010-12-07 2010-12-03 272.125 363,291 -1,490 0.05% 98,860,614
2010-12-06 2010-12-02 270.059 364,781 -4,608 0.05% 98,512,433
2010-12-03 2010-12-01 265.042 369,389 +10,367 0.05% 97,903,460
2010-12-02 2010-11-30 262.533 359,022 +3,456 0.05% 94,255,078
2010-12-01 2010-11-29 264.304 355,566 +6,234 0.05% 93,977,429
2010-11-30 2010-11-26 257.663 349,332 +543 0.05% 90,009,916
2010-11-29 2010-11-25 260.614 348,789 -1,017 0.05% 90,899,444
2010-11-26 2010-11-24 263.418 349,806 -135 0.05% 92,145,307
2010-11-25 2010-11-23 260.910 349,941 +1,152 0.05% 91,302,956
2010-11-24 2010-11-22 268.583 348,789 +406 0.05% 93,678,929
2010-11-23 2010-11-19 270.649 348,383 +2,033 0.05% 94,289,652
2010-11-22 2010-11-18 270.797 346,350 -881 0.05% 93,790,534
2010-11-19 2010-11-17 260.762 347,231 +3,592 0.05% 90,544,649
2010-11-18 2010-11-16 269.174 343,639 +474 0.05% 92,498,572
2010-11-17 2010-11-15 271.830 343,165 +1,220 0.05% 93,282,540
2010-11-16 2010-11-12 278.028 341,945 +881 0.05% 95,070,309
2010-11-15 2010-11-11 280.537 341,064 +135 0.05% 95,681,009
2010-11-12 2010-11-10 284.816 340,929 +1,152 0.05% 97,102,185
2010-11-11 2010-11-09 286.587 339,777 +1,220 0.05% 97,375,780
2010-11-10 2010-11-08 291.015 338,557 -2,711 0.05% 98,525,003
2010-11-09 2010-11-05 283.193 341,268 +813 0.05% 96,644,755
2010-11-08 2010-11-04 272.715 340,455 -2,913 0.05% 92,847,333
2010-11-05 2010-11-03 264.304 343,368 -4,540 0.05% 90,753,452
2010-11-04 2010-11-02 259.877 347,908 -2,575 0.05% 90,413,133
2010-11-03 2010-11-01 264.009 350,483 -35,576 0.05% 92,530,529
2010-11-02 2010-10-29 251.760 386,059 +34,898 0.05% 97,194,224
2010-11-01 2010-10-28 251.760 351,161 +4,608 0.05% 88,408,302
2010-10-29 2010-10-27 255.892 346,553 +3,794 0.05% 88,680,167
2010-10-28 2010-10-26 264.451 342,759 +678 0.05% 90,643,073
2010-10-27 2010-10-25 268.436 342,081 -25,885 0.05% 91,826,789
2010-10-26 2010-10-22 255.892 367,966 -136 0.05% 94,159,584
2010-10-22 2010-10-20 261.205 368,102 -4,743 0.05% 96,149,978
2010-10-21 2010-10-19 265.189 372,845 +203 0.05% 98,874,465
2010-10-20 2010-10-18 261.795 372,642 +271 0.05% 97,555,816
2010-10-19 2010-10-15 265.632 372,371 +407 0.05% 98,913,622
2010-10-18 2010-10-14 263.271 371,964 -1,356 0.05% 97,927,238
2010-10-15 2010-10-13 250.727 373,320 -338 0.05% 93,601,408
2010-10-14 2010-10-12 247.776 373,658 +745 0.05% 92,583,315
2010-10-13 2010-10-11 250.284 372,913 -103,203 0.05% 93,334,267
2010-10-12 2010-10-08 240.397 476,116 -5,895 0.07% 114,456,802
2010-10-11 2010-10-07 241.135 482,011 -542 0.07% 116,229,602
2010-10-08 2010-10-06 236.117 482,553 -475 0.07% 113,939,091
2010-10-07 2010-10-05 235.675 483,028 -948 0.07% 113,837,401
2010-10-06 2010-10-04 231.395 483,976 -2,372 0.07% 111,989,584
2010-10-05 2010-09-30 225.492 486,348 -475 0.07% 109,667,574
2010-10-04 2010-09-29 223.278 486,823 -4,201 0.07% 108,697,052
2010-09-30 2010-09-28 220.032 491,024 -9,758 0.07% 108,040,880
2010-09-29 2010-09-27 225.640 500,782 +67,153 0.07% 112,996,227
2010-09-28 2010-09-24 218.261 433,629 -2,575 0.06% 94,644,251
2010-09-27 2010-09-22 210.292 436,204 -2,371 0.06% 91,730,182
2010-09-22 2010-09-20 209.554 438,575 +13,552 0.06% 91,905,175
2010-09-21 2010-09-17 206.455 425,023 -203 0.06% 87,748,135
2010-09-20 2010-09-16 204.389 425,226 -1,626 0.06% 86,911,517
2010-09-17 2010-09-15 202.913 426,852 +13,552 0.06% 86,613,934
2010-09-16 2010-09-14 202.471 413,300 -2,033 0.06% 83,681,078
2010-09-15 2010-09-13 203.208 415,333 -2,100 0.06% 84,399,161
2010-09-14 2010-09-10 198.486 417,433 +135 0.06% 82,854,636
2010-09-13 2010-09-09 194.354 417,298 -1,355 0.06% 81,103,543
2010-09-10 2010-09-08 193.616 418,653 -4,743 0.06% 81,057,983
2010-09-09 2010-09-07 195.387 423,396 -3,524 0.06% 82,726,087
2010-09-08 2010-09-06 193.173 426,920 -4,608 0.06% 82,469,601
2010-09-07 2010-09-03 183.876 431,528 -2,033 0.06% 79,347,778
2010-09-06 2010-09-02 183.581 433,561 +1,830 0.06% 79,593,635
2010-09-02 2010-08-31 179.892 431,731 +406 0.06% 77,664,882
2010-08-30 2010-08-26 179.892 431,325 +678 0.06% 77,591,846
2010-08-27 2010-08-25 180.335 430,647 +678 0.06% 77,660,535
2010-08-25 2010-08-23 188.050 429,969 +6,506 0.06% 80,855,699
2010-08-24 2010-08-20 187.301 423,463 +667 0.06% 79,314,986
2010-08-20 2010-08-18 187.001 422,796 -667 0.06% 79,063,352
2010-08-19 2010-08-17 186.252 423,463 +1,134 0.06% 78,870,822
2010-08-18 2010-08-16 187.001 422,329 -1,668 0.06% 78,976,022
2010-08-17 2010-08-13 187.151 423,997 +734 0.06% 79,351,472
2010-08-16 2010-08-12 189.099 423,263 +5,473 0.06% 80,038,590
2010-08-13 2010-08-11 193.444 417,790 -1,335 0.06% 80,819,108
2010-08-12 2010-08-10 197.490 419,125 -10,144 0.06% 82,773,009
2010-08-11 2010-08-09 200.936 429,269 -3,671 0.06% 86,255,753
2010-08-10 2010-08-06 200.187 432,940 -867 0.06% 86,669,031
2010-08-09 2010-08-05 197.790 433,807 -668 0.06% 85,802,562
2010-08-06 2010-08-04 198.089 434,475 +267 0.06% 86,064,889
2010-08-05 2010-08-03 200.037 434,208 -24,426 0.06% 86,857,806
2010-08-04 2010-08-02 196.741 458,634 -1,401 0.06% 90,232,033
2010-08-03 2010-07-30 191.347 460,035 +267 0.06% 88,026,116
2010-08-02 2010-07-29 191.496 459,768 -4,939 0.06% 88,043,918
2010-07-28 2010-07-26 191.197 464,707 -4,204 0.06% 88,850,455
2010-07-27 2010-07-23 189.998 468,911 +28,563 0.07% 89,092,151
2010-07-21 2010-07-19 179.959 440,348 -467 0.06% 79,244,440
2010-07-19 2010-07-15 184.454 440,815 -1,001 0.06% 81,310,042
2010-07-13 2010-07-09 183.705 441,816 +467 0.06% 81,163,670
2010-07-12 2010-07-08 180.558 441,349 -7,341 0.06% 79,689,107
2010-07-09 2010-07-07 182.056 448,690 +934 0.06% 81,686,904
2010-07-08 2010-07-06 182.056 447,756 +668 0.06% 81,516,863
2010-07-07 2010-07-05 179.959 447,088 +10,544 0.06% 80,457,362
2010-07-06 2010-07-02 181.907 436,544 -3,937 0.06% 79,410,234
2010-07-05 2010-06-30 183.705 440,481 +1,001 0.06% 80,918,424
2010-07-02 2010-06-29 185.653 439,480 +1,935 0.06% 81,590,612
2010-06-30 2010-06-28 189.998 437,545 -333 0.06% 83,132,673
2010-06-29 2010-06-25 188.649 437,878 +667 0.06% 82,605,435
2010-06-25 2010-06-23 188.200 437,211 -334 0.06% 82,283,070
2010-06-23 2010-06-21 190.897 437,545 -3,604 0.06% 83,526,046
2010-06-22 2010-06-18 183.255 441,149 -133 0.06% 80,842,833
2010-06-21 2010-06-17 180.858 441,282 -200 0.06% 79,809,254
2010-06-15 2010-06-11 180.558 441,482 -334 0.06% 79,713,121
2010-06-14 2010-06-10 176.962 441,816 +134 0.06% 78,184,580
2010-06-09 2010-06-07 175.164 441,682 +133 0.06% 77,366,683
2010-06-08 2010-06-04 178.310 441,549 -133 0.06% 78,732,789
2010-06-07 2010-06-03 178.460 441,682 +333 0.06% 78,822,686
2010-06-04 2010-06-02 176.063 441,349 +334 0.06% 77,705,146
2010-06-03 2010-06-01 178.161 441,015 -667 0.06% 78,571,489
2010-06-02 2010-05-31 179.209 441,682 +467 0.06% 79,153,596
2010-06-01 2010-05-28 181.307 441,215 -3,671 0.06% 79,995,472
2010-05-31 2010-05-27 178.011 444,886 +668 0.06% 79,194,487
2010-05-27 2010-05-25 172.766 444,218 +266 0.06% 76,745,908
2010-05-25 2010-05-20 178.610 443,952 -2,602 0.06% 79,294,313
2010-05-24 2010-05-19 179.959 446,554 +600 0.06% 80,361,264
2010-05-20 2010-05-18 182.955 445,954 +67 0.06% 81,589,730
2010-05-19 2010-05-17 183.555 445,887 +2,469 0.06% 81,844,720
2010-05-18 2010-05-14 186.851 443,418 +668 0.06% 82,853,248
2010-05-17 2010-05-13 188.649 442,750 +667 0.06% 83,524,535
2010-05-14 2010-05-12 184.604 442,083 +67 0.06% 81,610,171
2010-05-13 2010-05-11 184.903 442,016 +667 0.06% 81,730,267
2010-05-11 2010-05-07 184.903 441,349 +1,802 0.06% 81,606,936
2010-05-10 2010-05-06 186.702 439,547 +7,074 0.06% 82,064,085
2010-05-07 2010-05-05 188.649 432,473 -6,607 0.06% 81,585,785
2010-05-06 2010-05-04 191.796 439,080 +3,337 0.06% 84,213,825
2010-05-04 2010-04-30 193.744 435,743 -1,201 0.06% 84,422,598
2010-05-03 2010-04-29 192.995 436,944 +2,336 0.06% 84,327,924
2010-04-30 2010-04-28 193.894 434,608 +11,879 0.06% 84,267,820
2010-04-29 2010-04-27 196.291 422,729 +5,473 0.06% 82,978,027
2010-04-28 2010-04-26 198.988 417,256 +13,347 0.06% 83,029,120
2010-04-27 2010-04-23 197.190 403,909 -1,468 0.06% 79,646,957
2010-04-26 2010-04-22 199.438 405,377 +7,341 0.06% 80,847,562
2010-04-22 2010-04-20 200.787 398,036 +3,003 0.06% 79,920,266
2010-04-21 2010-04-19 199.438 395,033 +534 0.05% 78,784,576
2010-04-20 2010-04-16 202.285 394,499 -667 0.05% 79,801,204
2010-04-19 2010-04-15 205.731 395,166 -868 0.05% 81,298,003
2010-04-16 2010-04-14 212.057 396,034 -3,337 0.06% 83,981,885
2010-04-15 2010-04-13 212.209 399,371 +8,880 0.06% 84,750,273
2010-04-14 2010-04-12 211.297 390,491 +329 0.06% 82,509,442
2010-04-13 2010-04-09 213.578 390,162 +1,920 0.06% 83,330,205
2010-04-12 2010-04-08 211.449 388,242 -4,602 0.05% 82,093,296
2010-04-09 2010-04-07 208.406 392,844 -526 0.06% 81,871,183
2010-04-08 2010-04-01 200.800 393,370 +657 0.06% 78,988,805
2010-04-07 2010-03-31 197.149 392,713 +658 0.06% 77,423,117
2010-04-01 2010-03-30 199.431 392,055 +3,287 0.06% 78,187,993
2010-03-30 2010-03-26 199.279 388,768 -132 0.05% 77,473,322
2010-03-29 2010-03-25 195.780 388,900 +329 0.05% 76,138,947
2010-03-26 2010-03-24 196.997 388,571 +723 0.05% 76,547,415
2010-03-25 2010-03-23 198.518 387,848 -1,315 0.05% 76,994,986
2010-03-24 2010-03-22 198.823 389,163 +197 0.05% 77,374,437
2010-03-19 2010-03-17 201.865 388,966 +66 0.05% 78,518,671
2010-03-17 2010-03-15 200.952 388,900 +329 0.05% 78,150,387
2010-03-12 2010-03-10 201.713 388,571 +657 0.05% 78,379,824
2010-03-10 2010-03-08 203.082 387,914 -526 0.05% 78,778,389
2010-03-09 2010-03-05 197.301 388,440 +3,287 0.05% 76,639,788
2010-03-08 2010-03-04 197.910 385,153 +3,484 0.05% 76,225,618
2010-03-05 2010-03-03 202.017 381,669 -328 0.05% 77,103,721
2010-03-04 2010-03-02 204.755 381,997 +4,272 0.05% 78,215,961
2010-03-03 2010-03-01 203.995 377,725 -263 0.05% 77,053,946
2010-03-01 2010-02-25 196.541 377,988 +1,184 0.05% 74,290,093
2010-02-24 2010-02-22 197.606 376,804 -197 0.05% 74,458,628
2010-02-23 2010-02-19 193.651 377,001 +460 0.05% 73,006,458
2010-02-19 2010-02-17 199.127 376,541 -198 0.05% 74,979,457
2010-02-18 2010-02-12 198.062 376,739 +6,771 0.05% 74,617,714
2010-02-12 2010-02-10 194.411 369,968 +3,287 0.05% 71,925,914
2010-02-11 2010-02-09 191.369 366,681 -263 0.05% 70,171,284
2010-02-10 2010-02-08 193.803 366,944 +658 0.05% 71,114,735
2010-02-09 2010-02-05 196.541 366,286 +3,549 0.05% 71,990,171
2010-02-05 2010-02-03 206.733 362,737 +329 0.05% 74,989,712
2010-02-04 2010-02-02 202.169 362,408 -197 0.05% 73,267,797
2010-02-03 2010-02-01 201.257 362,605 +657 0.05% 72,976,664
2010-02-01 2010-01-28 203.082 361,948 +1,644 0.05% 73,505,159
2010-01-29 2010-01-27 200.648 360,304 +4,273 0.05% 72,294,333
2010-01-28 2010-01-26 202.930 356,031 -4,470 0.05% 72,249,362
2010-01-27 2010-01-25 206.885 360,501 +1,709 0.05% 74,582,297
2010-01-26 2010-01-22 209.775 358,792 +1,709 0.05% 75,265,750
2010-01-25 2010-01-21 216.165 357,083 +986 0.05% 77,188,682
2010-01-22 2010-01-20 220.880 356,097 +329 0.05% 78,654,814
2010-01-21 2010-01-19 225.292 355,768 +657 0.05% 80,151,622
2010-01-20 2010-01-18 223.923 355,111 -329 0.05% 79,517,425
2010-01-19 2010-01-15 223.162 355,440 -65 0.05% 79,320,746
2010-01-18 2010-01-14 223.466 355,505 +394 0.05% 79,443,411
2010-01-15 2010-01-13 223.314 355,111 +1,183 0.05% 79,301,345
2010-01-13 2010-01-11 230.008 353,928 -1,643 0.05% 81,406,126
2010-01-12 2010-01-08 229.399 355,571 +14,922 0.05% 81,567,669
2010-01-11 2010-01-07 228.943 340,649 +7,363 0.05% 77,989,115
2010-01-08 2010-01-06 223.618 333,286 +5,324 0.05% 74,528,912
2010-01-07 2010-01-05 213.426 327,962 -328 0.05% 69,995,734
2010-01-05 2009-12-31 212.057 328,290 -2,959 0.05% 69,616,278
2009-12-29 2009-12-24 209.167 331,249 +198 0.05% 69,286,344
2009-12-28 2009-12-22 205.212 331,051 -986 0.05% 67,935,571
2009-12-23 2009-12-21 204.451 332,037 +263 0.05% 67,885,360
2009-12-22 2009-12-18 205.212 331,774 +197 0.05% 68,083,939
2009-12-14 2009-12-10 209.319 331,577 +986 0.05% 69,405,391
2009-12-11 2009-12-09 208.254 330,591 +657 0.05% 68,846,973
2009-12-10 2009-12-08 211.449 329,934 +2,301 0.05% 69,764,140
2009-12-07 2009-12-03 214.795 327,633 -1,249 0.05% 70,374,077
2009-12-04 2009-12-02 212.970 328,882 -1,972 0.05% 70,041,996
2009-12-02 2009-11-30 210.232 330,854 +66 0.05% 69,556,033
2009-12-01 2009-11-27 203.386 330,788 +3,549 0.05% 67,277,761
2009-11-30 2009-11-26 210.536 327,239 +658 0.05% 68,895,605
2009-11-27 2009-11-25 215.404 326,581 -658 0.05% 70,346,832
2009-11-25 2009-11-23 216.012 327,239 -460 0.05% 70,687,688
2009-11-24 2009-11-20 215.556 327,699 +526 0.05% 70,637,503
2009-11-20 2009-11-18 215.404 327,173 -1,315 0.05% 70,474,351
2009-11-18 2009-11-16 217.229 328,488 -460 0.05% 71,357,248
2009-11-16 2009-11-12 212.970 328,948 +1,118 0.05% 70,056,052
2009-11-12 2009-11-10 215.708 327,830 -986 0.05% 70,715,611
2009-11-11 2009-11-09 214.948 328,816 -329 0.05% 70,678,200
2009-11-10 2009-11-06 212.970 329,145 -329 0.05% 70,098,007
2009-11-06 2009-11-04 209.928 329,474 +986 0.05% 69,165,673
2009-11-04 2009-11-02 211.145 328,488 +329 0.05% 69,358,445
2009-11-03 2009-10-30 212.666 328,159 -263 0.05% 69,788,179
2009-11-02 2009-10-29 209.319 328,422 +592 0.05% 68,744,989
2009-10-30 2009-10-28 214.035 327,830 +657 0.05% 70,167,042
2009-10-29 2009-10-27 219.511 327,173 +263 0.05% 71,818,141
2009-10-23 2009-10-21 220.576 326,910 -986 0.05% 72,108,520
2009-10-22 2009-10-20 218.142 327,896 -1,315 0.05% 71,527,928
2009-10-21 2009-10-19 216.165 329,211 -1,051 0.05% 71,163,744
2009-10-20 2009-10-16 213.122 330,262 -132 0.05% 70,386,135
2009-10-19 2009-10-15 213.426 330,394 -855 0.05% 70,514,787
2009-10-16 2009-10-14 212.818 331,249 -262 0.05% 70,495,706
2009-10-14 2009-10-12 210.384 331,511 +328 0.05% 69,744,586
2009-10-13 2009-10-09 212.209 331,183 +1,972 0.05% 70,280,140
2009-10-12 2009-10-08 215.404 329,211 -4,799 0.05% 70,913,344
2009-10-09 2009-10-07 213.731 334,010 -2,958 0.05% 71,388,157
2009-10-07 2009-10-05 205.060 336,968 +198 0.05% 69,098,549
2009-10-06 2009-10-02 203.995 336,770 +7,822 0.05% 68,699,338
2009-10-02 2009-09-29 215.252 328,948 -1,643 0.05% 70,806,653
2009-09-30 2009-09-28 210.688 330,591 +3,418 0.05% 69,651,612
2009-09-29 2009-09-25 217.686 327,173 +197 0.05% 71,220,901
2009-09-28 2009-09-24 219.207 326,976 +263 0.05% 71,675,418
2009-09-25 2009-09-23 225.140 326,713 +395 0.05% 73,556,068
2009-09-24 2009-09-22 227.422 326,318 +394 0.05% 74,211,737
2009-09-22 2009-09-18 224.835 325,924 -329 0.05% 73,279,273
2009-09-21 2009-09-17 226.965 326,253 -2,629 0.05% 74,048,065
2009-09-18 2009-09-16 222.706 328,882 -1,315 0.05% 73,243,916
2009-09-16 2009-09-14 217.077 330,197 +526 0.05% 71,678,263
2009-09-15 2009-09-11 221.793 329,671 -1,512 0.05% 73,118,731
2009-09-14 2009-09-10 219.968 331,183 -1,775 0.05% 72,849,521
2009-09-11 2009-09-09 219.815 332,958 +592 0.05% 73,189,314
2009-09-10 2009-09-08 222.858 332,366 -2,893 0.05% 74,070,383
2009-09-09 2009-09-07 217.077 335,259 -1,183 0.05% 72,777,108
2009-09-08 2009-09-04 215.556 336,442 +2,498 0.05% 72,522,110
2009-09-07 2009-09-03 208.406 333,944 +197 0.05% 69,596,049
2009-09-04 2009-09-02 204.451 333,747 +4,076 0.05% 68,234,971
2009-09-03 2009-09-01 207.950 329,671 +66 0.05% 68,555,079
2009-09-02 2009-08-31 205.364 329,605 +2,432 0.05% 67,688,974
2009-09-01 2009-08-28 213.731 327,173 +2,038 0.05% 69,926,881
2009-08-31 2009-08-27 214.643 325,135 +1,578 0.05% 69,788,058
2009-08-28 2009-08-26 218.294 323,557 +328 0.05% 70,630,629
2009-08-27 2009-08-25 225.540 323,229 -1,643 0.05% 72,901,205
2009-08-26 2009-08-24 226.003 324,872 +3,629 0.05% 73,421,915
2009-08-24 2009-08-20 223.384 321,243 -585 0.05% 71,760,422
2009-08-20 2009-08-18 221.689 321,828 -973 0.05% 71,345,721
2009-08-19 2009-08-17 220.148 322,801 -65 0.05% 71,064,125
2009-08-18 2009-08-14 230.778 322,866 -325 0.05% 74,510,493
2009-08-17 2009-08-13 231.549 323,191 -3,180 0.05% 74,834,446
2009-08-14 2009-08-12 224.924 326,371 +3,829 0.05% 73,408,733
2009-08-13 2009-08-11 234.014 322,542 +1,818 0.05% 75,479,212
2009-08-12 2009-08-10 225.540 320,724 -519 0.05% 72,336,226
2009-08-11 2009-08-07 219.378 321,243 -1,753 0.05% 70,473,684
2009-08-10 2009-08-06 227.389 322,996 -1,298 0.05% 73,445,774
2009-08-07 2009-08-05 221.689 324,294 +324 0.05% 71,892,406
2009-08-06 2009-08-04 223.075 323,970 +844 0.05% 72,269,769
2009-08-05 2009-08-03 225.078 323,126 +2,662 0.05% 72,728,634
2009-08-04 2009-07-31 225.232 320,464 -2,921 0.05% 72,178,846
2009-08-03 2009-07-30 220.919 323,385 -5,583 0.05% 71,441,791
2009-07-31 2009-07-29 218.916 328,968 +325 0.05% 72,016,340
2009-07-30 2009-07-28 225.540 328,643 +1,428 0.05% 74,122,281
2009-07-29 2009-07-27 223.230 327,215 -2,337 0.05% 73,044,059
2009-07-28 2009-07-24 217.221 329,552 +2,986 0.05% 71,585,716
2009-07-27 2009-07-23 212.600 326,566 -2,402 0.05% 69,427,794
2009-07-24 2009-07-22 203.048 328,968 -2,207 0.05% 66,796,295
2009-07-23 2009-07-21 201.816 331,175 +2,986 0.05% 66,836,262
2009-07-22 2009-07-20 202.740 328,189 -2,856 0.05% 66,537,001
2009-07-21 2009-07-17 191.802 331,045 -584 0.05% 63,495,025
2009-07-20 2009-07-16 187.950 331,629 -3,375 0.05% 62,329,787
2009-07-17 2009-07-15 186.718 335,004 -3,116 0.05% 62,551,240
2009-07-15 2009-07-13 175.626 338,120 +9,866 0.05% 59,382,575
2009-07-14 2009-07-10 180.402 328,254 +584 0.05% 59,217,522
2009-07-13 2009-07-09 180.247 327,670 +325 0.05% 59,061,688
2009-07-10 2009-07-08 181.018 327,345 +2,207 0.05% 59,255,258
2009-07-08 2009-07-06 183.791 325,138 +2,402 0.05% 59,757,371
2009-07-07 2009-07-03 185.639 322,736 +2,272 0.05% 59,912,545
2009-07-03 2009-06-30 185.948 320,464 -325 0.05% 59,589,512
2009-07-02 2009-06-29 192.880 320,789 -325 0.05% 61,873,845
2009-06-30 2009-06-26 195.191 321,114 -649 0.05% 62,678,583
2009-06-29 2009-06-25 190.415 321,763 -1,428 0.05% 61,268,590
2009-06-26 2009-06-24 184.407 323,191 -259 0.05% 59,598,691
2009-06-25 2009-06-23 176.704 323,450 +65 0.05% 57,154,955
2009-06-24 2009-06-22 184.715 323,385 +454 0.05% 59,734,106
2009-06-23 2009-06-19 186.872 322,931 +1,039 0.05% 60,346,745
2009-06-22 2009-06-18 186.256 321,892 -325 0.05% 59,954,225
2009-06-19 2009-06-17 187.950 322,217 +1,298 0.05% 60,560,798
2009-06-18 2009-06-16 188.104 320,919 +3,505 0.05% 60,366,279
2009-06-17 2009-06-15 191.494 317,414 +714 0.05% 60,782,774
2009-06-16 2009-06-12 199.505 316,700 +974 0.05% 63,183,131
2009-06-15 2009-06-11 200.891 315,726 -1,428 0.05% 63,426,574
2009-06-12 2009-06-10 198.734 317,154 -3,505 0.05% 63,029,406
2009-06-11 2009-06-09 184.099 320,659 +65 0.05% 59,032,972
2009-06-10 2009-06-08 187.796 320,594 +324 0.05% 60,206,365
2009-06-09 2009-06-05 196.269 320,270 +1,234 0.05% 62,859,222
2009-06-05 2009-06-03 194.575 319,036 -714 0.05% 62,076,376
2009-06-04 2009-06-02 189.183 319,750 -11,684 0.05% 60,491,204
2009-06-03 2009-06-01 192.572 331,434 +2,726 0.05% 63,824,935
2009-06-02 2009-05-29 184.099 328,708 -8,763 0.05% 60,514,784
2009-06-01 2009-05-27 182.096 337,471 -16,422 0.05% 61,452,173
2009-05-29 2009-05-26 171.158 353,893 +324 0.05% 60,571,641
2009-05-27 2009-05-25 173.161 353,569 +325 0.05% 61,224,296
2009-05-26 2009-05-22 173.161 353,244 -325 0.05% 61,168,019
2009-05-25 2009-05-21 174.701 353,569 +649 0.05% 61,768,997
2009-05-22 2009-05-20 177.783 352,920 -1,233 0.05% 62,743,016
2009-05-21 2009-05-19 174.547 354,153 -1,298 0.05% 61,816,462
2009-05-20 2009-05-18 169.001 355,451 -65 0.05% 60,071,666
2009-05-19 2009-05-15 159.758 355,516 -974 0.05% 56,796,454
2009-05-18 2009-05-14 157.139 356,490 +3,375 0.05% 56,018,417
2009-05-15 2009-05-13 169.155 353,115 +974 0.05% 59,731,280
2009-05-14 2009-05-12 168.539 352,141 +3,181 0.05% 59,349,522
2009-05-13 2009-05-11 179.015 348,960 -17,981 0.05% 62,469,077
2009-05-12 2009-05-08 182.250 366,941 -2,077 0.05% 66,875,077
2009-05-11 2009-05-07 173.931 369,018 -259 0.05% 64,183,708
2009-05-08 2009-05-06 163.301 369,277 +714 0.05% 60,303,350
2009-05-07 2009-05-05 154.674 368,563 +3,959 0.05% 57,007,075
2009-05-06 2009-05-04 150.514 364,604 +16,163 0.05% 54,878,130
2009-05-05 2009-04-30 139.268 348,441 -3,895 0.05% 48,526,726
2009-05-04 2009-04-29 132.798 352,336 -7,464 0.05% 46,789,413
2009-04-30 2009-04-28 129.408 359,800 -844 0.05% 46,561,156
2009-04-29 2009-04-27 132.952 360,644 +1,038 0.05% 47,948,256
2009-04-28 2009-04-24 137.728 359,606 -20,901 0.05% 49,527,654
2009-04-27 2009-04-23 135.263 380,507 +974 0.05% 51,468,378
2009-04-24 2009-04-22 132.413 379,533 -130 0.05% 50,254,937
2009-04-23 2009-04-21 136.649 379,663 +1,298 0.05% 51,880,626
2009-04-22 2009-04-20 140.115 378,365 -324 0.05% 53,014,781
2009-04-21 2009-04-17 137.651 378,689 -1,169 0.05% 52,126,739
2009-04-20 2009-04-16 136.880 379,858 -65 0.05% 51,995,052
2009-04-17 2009-04-15 143.637 379,923 -4,868 0.05% 54,571,172
2009-04-16 2009-04-14 140.259 384,791 +17,759 0.06% 53,970,275
2009-04-15 2009-04-09 130.751 367,032 +636 0.05% 47,989,779
2009-04-14 2009-04-08 128.708 366,396 -318 0.05% 47,158,081
2009-04-09 2009-04-07 136.487 366,714 +255 0.05% 50,051,697
2009-04-08 2009-04-06 135.466 366,459 -19,790 0.05% 49,642,558
2009-04-07 2009-04-03 131.772 386,249 -63 0.06% 50,896,970
2009-04-06 2009-04-02 125.408 386,312 +318 0.06% 48,446,520
2009-04-03 2009-04-01 113.464 385,994 -318 0.06% 43,796,484
2009-04-02 2009-03-31 115.036 386,312 -891 0.06% 44,439,665
2009-04-01 2009-03-30 114.564 387,203 +318 0.06% 44,359,612
2009-03-31 2009-03-27 123.365 386,885 -636 0.06% 47,727,979
2009-03-30 2009-03-26 121.165 387,521 -6,046 0.06% 46,953,840
2009-03-27 2009-03-25 115.586 393,567 -700 0.06% 45,490,724
2009-03-26 2009-03-24 116.293 394,267 +2,164 0.06% 45,850,455
2009-03-25 2009-03-23 108.357 392,103 +2,545 0.06% 42,486,987
2009-03-18 2009-03-16 104.271 389,558 +3,182 0.06% 40,619,498
2009-03-17 2009-03-13 99.792 386,376 -955 0.06% 38,557,189
2009-03-16 2009-03-12 92.327 387,331 -1,909 0.06% 35,761,162
2009-03-12 2009-03-10 88.713 389,240 -318 0.06% 34,530,503
2009-03-10 2009-03-06 88.005 389,558 +318 0.06% 34,283,224
2009-03-09 2009-03-05 89.341 389,240 -1,209 0.06% 34,775,184
2009-03-06 2009-03-04 93.663 390,449 +1,273 0.06% 36,570,599
2009-03-05 2009-03-03 87.848 389,176 -1,273 0.06% 34,188,446
2009-03-04 2009-03-02 90.363 390,449 +128 0.06% 35,282,037
2009-03-03 2009-02-27 98.299 390,321 -1,082 0.06% 38,368,139
2009-03-02 2009-02-26 97.749 391,403 +1,273 0.06% 38,259,213
2009-02-27 2009-02-25 99.792 390,130 +636 0.06% 38,931,808
2009-02-26 2009-02-24 99.556 389,494 +636 0.06% 38,776,525
2009-02-23 2009-02-19 102.935 388,858 +637 0.06% 40,027,073
2009-02-19 2009-02-17 102.306 388,221 +636 0.06% 39,717,464
2009-02-13 2009-02-11 106.864 387,585 +636 0.06% 41,418,787
2009-02-12 2009-02-10 110.007 386,949 -1,972 0.06% 42,567,022
2009-02-11 2009-02-09 108.357 388,921 +636 0.06% 42,142,196
2009-02-10 2009-02-06 106.785 388,285 -318 0.06% 41,463,081
2009-02-09 2009-02-05 106.392 388,603 -1,273 0.06% 41,344,364
2009-02-06 2009-02-04 105.685 389,876 +1,018 0.06% 41,204,086
2009-02-04 2009-02-02 103.014 388,858 +637 0.06% 40,057,628
2009-02-03 2009-01-30 106.864 388,221 +954 0.06% 41,486,752
2009-02-02 2009-01-29 105.764 387,267 +1,591 0.06% 40,958,784
2009-01-29 2009-01-22 102.542 385,676 +636 0.06% 39,548,009
2009-01-23 2009-01-21 102.935 385,040 +1,273 0.06% 39,634,068
2009-01-22 2009-01-20 105.764 383,767 +1,082 0.06% 40,588,611
2009-01-21 2009-01-19 109.221 382,685 +63 0.06% 41,797,253
2009-01-20 2009-01-16 109.300 382,622 +2,227 0.06% 41,820,437
2009-01-19 2009-01-15 109.771 380,395 +637 0.06% 41,756,367
2009-01-16 2009-01-14 115.507 379,758 +763 0.06% 43,864,761
2009-01-15 2009-01-13 115.271 378,995 +128 0.06% 43,687,289
2009-01-13 2009-01-09 122.972 378,867 +636 0.06% 46,589,991
2009-01-12 2009-01-08 123.365 378,231 -955 0.06% 46,660,380
2009-01-09 2009-01-07 131.772 379,186 -2,799 0.06% 49,966,262
2009-01-08 2009-01-06 133.580 381,985 -2,419 0.06% 51,025,437
2009-01-07 2009-01-05 129.965 384,404 -8,335 0.06% 49,959,134
2009-01-06 2009-01-02 120.379 392,739 -509 0.06% 47,277,478
2009-01-05 2008-12-31 115.664 393,248 -6,173 0.06% 45,484,752
2009-01-02 2008-12-29 116.057 399,421 -2,100 0.06% 46,355,673
2008-12-30 2008-12-24 114.250 401,521 +382 0.06% 45,873,743
2008-12-23 2008-12-19 123.836 401,139 -763 0.06% 49,675,541
2008-12-18 2008-12-16 120.222 401,902 -4,200 0.06% 48,317,349
2008-12-16 2008-12-12 115.036 406,102 -255 0.06% 46,716,221
2008-12-15 2008-12-11 121.793 406,357 -572 0.06% 49,491,537
2008-12-12 2008-12-10 117.943 406,929 +381 0.06% 47,994,430
2008-12-11 2008-12-09 110.793 406,548 -318 0.06% 45,042,495
2008-12-10 2008-12-08 112.364 406,866 -4,772 0.06% 45,717,128
2008-12-09 2008-12-05 96.649 411,638 +445 0.06% 39,784,332
2008-12-08 2008-12-04 94.213 411,193 -63 0.06% 38,739,713
2008-12-05 2008-12-03 94.449 411,256 -1,782 0.06% 38,842,593
2008-12-04 2008-12-02 94.292 413,038 -4,773 0.06% 38,945,991
2008-12-03 2008-12-01 100.578 417,811 -1,654 0.06% 42,022,447
2008-12-02 2008-11-28 95.863 419,465 -2,863 0.06% 40,211,203
2008-12-01 2008-11-27 94.134 422,328 +4,072 0.06% 39,755,589
2008-11-28 2008-11-26 89.970 418,256 +636 0.06% 37,630,429
2008-11-27 2008-11-25 86.434 417,620 -6,936 0.06% 36,096,532
2008-11-26 2008-11-24 82.112 424,556 +10,818 0.06% 34,861,236
2008-11-25 2008-11-21 83.291 413,738 -2,545 0.06% 34,460,595
2008-11-24 2008-11-20 83.291 416,283 +318 0.06% 34,672,571
2008-11-21 2008-11-19 88.791 415,965 -2,545 0.06% 36,934,033
2008-11-20 2008-11-18 88.005 418,510 -3,500 0.06% 36,831,157
2008-11-19 2008-11-17 95.156 422,010 +7,445 0.06% 40,156,734
2008-11-18 2008-11-14 102.935 414,565 -4,009 0.06% 42,673,222
2008-11-17 2008-11-13 104.664 418,574 +8,972 0.06% 43,809,468
2008-11-14 2008-11-12 113.621 409,602 -1,527 0.06% 46,539,516
2008-11-12 2008-11-10 119.436 411,129 -2,036 0.06% 49,103,585
2008-11-11 2008-11-07 114.721 413,165 +10,817 0.06% 47,398,858
2008-11-10 2008-11-06 116.607 402,348 +9,418 0.06% 46,916,678
2008-11-07 2008-11-05 127.294 392,930 +11,963 0.06% 50,017,468
2008-11-06 2008-11-04 121.086 380,967 -573 0.06% 46,129,792
2008-11-05 2008-11-03 121.007 381,540 -4,772 0.06% 46,169,195
2008-11-04 2008-10-31 119.043 386,312 +1,781 0.06% 45,987,768
2008-11-03 2008-10-30 121.872 384,531 +4,200 0.06% 46,863,493
2008-10-31 2008-10-29 106.864 380,331 -16,799 0.06% 40,643,597
2008-10-30 2008-10-28 104.506 397,130 -4,009 0.06% 41,502,651
2008-10-29 2008-10-27 97.435 401,139 +13,045 0.06% 39,084,816
2008-10-28 2008-10-24 113.150 388,094 -3,754 0.06% 43,912,779
2008-10-27 2008-10-23 121.793 391,848 +1,908 0.06% 47,724,439
2008-10-24 2008-10-22 127.215 389,940 +2,482 0.06% 49,606,220
2008-10-22 2008-10-20 134.365 387,458 +1,336 0.06% 52,060,969
2008-10-21 2008-10-17 128.865 386,122 -954 0.06% 49,757,654
2008-10-20 2008-10-16 133.580 387,076 +5,727 0.06% 51,705,491
2008-10-17 2008-10-15 138.687 381,349 -636 0.06% 52,888,205
2008-10-16 2008-10-14 145.366 381,985 -17,054 0.06% 55,527,681
2008-10-15 2008-10-13 141.437 399,039 -8,718 0.06% 56,439,005
2008-10-14 2008-10-10 131.144 407,757 +8,018 0.06% 53,474,812
2008-10-13 2008-10-09 138.294 399,739 +1,145 0.06% 55,281,611
2008-10-10 2008-10-08 129.337 398,594 +2,609 0.06% 51,552,780
2008-10-09 2008-10-06 139.866 395,985 +3,500 0.06% 55,384,755
2008-10-08 2008-10-03 149.295 392,485 +19,344 0.06% 58,596,026
2008-10-06 2008-10-02 152.281 373,141 -1,909 0.05% 56,822,226
2008-10-03 2008-09-30 146.309 375,050 +11,518 0.05% 54,873,208
2008-10-02 2008-09-29 145.366 363,532 +4,772 0.05% 52,845,240
2008-09-30 2008-09-26 151.574 358,760 -12,408 0.05% 54,378,565
2008-09-26 2008-09-24 152.752 371,168 -318 0.05% 56,696,766
2008-09-25 2008-09-23 151.181 371,486 +509 0.05% 56,161,542
2008-09-24 2008-09-22 163.282 370,977 -7,127 0.05% 60,573,690
2008-09-23 2008-09-19 159.981 378,104 -8,781 0.06% 60,489,577
2008-09-22 2008-09-18 137.980 386,885 +11,708 0.06% 53,382,377
2008-09-19 2008-09-17 139.080 375,177 -2,418 0.05% 52,179,628
2008-09-18 2008-09-16 139.866 377,595 +14,508 0.06% 52,812,623
2008-09-17 2008-09-12 146.073 363,087 +1,400 0.05% 53,037,323
2008-09-16 2008-09-11 147.488 361,687 +8,463 0.05% 53,344,380
2008-09-12 2008-09-10 151.967 353,224 +6,173 0.05% 53,678,229
2008-09-11 2008-09-09 155.188 347,051 +6,363 0.05% 53,858,208
2008-09-10 2008-09-08 156.681 340,688 -3,500 0.05% 53,379,376
2008-09-09 2008-09-05 150.081 344,188 +10,690 0.05% 51,655,979
2008-09-08 2008-09-04 154.795 333,498 +6,364 0.05% 51,623,918
2008-09-03 2008-09-01 157.153 327,134 +636 0.05% 51,409,950
2008-09-02 2008-08-29 160.296 326,498 -7,636 0.05% 52,336,201
2008-09-01 2008-08-28 156.760 334,134 +7,636 0.05% 52,378,743
2008-08-29 2008-08-27 161.396 326,498 +382 0.05% 52,695,371
2008-08-28 2008-08-26 163.521 326,116 -318 0.05% 53,326,936
2008-08-27 2008-08-25 162.877 326,434 +7,387 0.05% 53,168,575
2008-08-26 2008-08-21 156.111 319,047 +3,476 0.05% 49,806,603
2008-08-25 2008-08-20 160.299 315,571 +621 0.05% 50,585,803
2008-08-21 2008-08-19 152.325 314,950 -2,918 0.05% 47,974,629
2008-08-20 2008-08-18 156.111 317,868 +621 0.05% 49,622,549
2008-08-18 2008-08-14 162.716 317,247 -3,476 0.05% 51,621,115
2008-08-15 2008-08-13 166.743 320,723 +621 0.05% 53,478,465
2008-08-14 2008-08-12 172.060 320,102 -24,829 0.05% 55,076,726
2008-08-13 2008-08-11 173.027 344,931 +3,104 0.05% 59,682,223
2008-08-12 2008-08-08 172.382 341,827 -2,483 0.05% 58,924,868
2008-08-11 2008-08-07 173.188 344,310 +2,607 0.05% 59,630,243
2008-08-08 2008-08-05 174.799 341,703 +434 0.05% 59,729,243
2008-08-07 2008-08-04 183.337 341,269 -5,896 0.05% 62,567,324
2008-08-05 2008-08-01 186.076 347,165 +807 0.05% 64,599,090
2008-08-04 2008-07-31 187.365 346,358 -683 0.05% 64,895,326
2008-08-01 2008-07-30 187.687 347,041 -2,235 0.05% 65,135,116
2008-07-31 2008-07-29 183.659 349,276 +1,862 0.05% 64,147,846
2008-07-30 2008-07-28 191.393 347,414 +869 0.05% 66,492,435
2008-07-29 2008-07-25 194.131 346,545 +311 0.05% 67,275,226
2008-07-28 2008-07-24 200.575 346,234 -62 0.05% 69,446,049
2008-07-25 2008-07-23 193.648 346,296 +13,035 0.05% 67,059,517
2008-07-24 2008-07-22 186.559 333,261 +6,641 0.05% 62,172,958
2008-07-23 2008-07-21 186.237 326,620 +62 0.05% 60,828,777
2008-07-22 2008-07-18 178.021 326,558 -620 0.05% 58,134,118
2008-07-21 2008-07-17 173.993 327,178 +1,862 0.05% 56,926,742
2008-07-18 2008-07-16 166.905 325,316 +496 0.05% 54,296,728
2008-07-17 2008-07-15 169.160 324,820 +6,332 0.05% 54,946,564
2008-07-16 2008-07-14 182.048 318,488 +7,510 0.05% 57,980,238
2008-07-15 2008-07-11 181.243 310,978 +1,366 0.05% 56,362,554
2008-07-14 2008-07-10 172.221 309,612 +310 0.05% 53,321,698
2008-07-11 2008-07-09 171.738 309,302 +993 0.05% 53,118,819
2008-07-10 2008-07-08 162.716 308,309 -2,669 0.05% 50,166,760
2008-07-09 2008-07-07 172.865 310,978 +1,490 0.05% 53,757,352
2008-07-08 2008-07-04 172.543 309,488 +4,966 0.05% 53,400,062
2008-07-07 2008-07-03 169.160 304,522 +496 0.05% 51,512,954
2008-07-04 2008-07-02 177.215 304,026 -124 0.05% 53,878,053
2008-07-03 2008-06-30 183.659 304,150 -15,021 0.05% 55,860,028
2008-07-02 2008-06-27 183.821 319,171 +62,195 0.05% 58,670,197
2008-06-30 2008-06-26 186.882 256,976 +4,718 0.04% 48,024,078
2008-06-27 2008-06-25 185.271 252,258 +186 0.04% 46,735,971
2008-06-26 2008-06-24 189.620 252,072 +621 0.04% 47,797,981
2008-06-25 2008-06-23 198.159 251,451 +310 0.04% 49,827,254
2008-06-20 2008-06-18 205.731 251,141 -6,207 0.04% 51,667,446
2008-06-18 2008-06-16 202.831 257,348 -497 0.04% 52,198,137
2008-06-17 2008-06-13 198.159 257,845 +1,118 0.04% 51,094,283
2008-06-16 2008-06-12 201.059 256,727 +1,241 0.04% 51,617,220
2008-06-13 2008-06-11 206.375 255,486 +62 0.04% 52,725,987
2008-06-12 2008-06-10 206.859 255,424 +17,194 0.04% 52,836,642
2008-06-10 2008-06-05 215.719 238,230 +621 0.04% 51,390,815
2008-06-06 2008-06-04 214.269 237,609 -5,897 0.04% 50,912,334
2008-06-05 2008-06-03 216.686 243,506 +869 0.04% 52,764,330
2008-06-04 2008-06-02 223.452 242,637 -621 0.04% 54,217,810
2008-06-03 2008-05-30 215.880 243,258 +2,173 0.04% 52,514,642
2008-06-02 2008-05-29 215.880 241,085 +8,069 0.04% 52,045,534
2008-05-30 2008-05-28 219.425 233,016 +7,759 0.03% 51,129,475
2008-05-28 2008-05-26 223.452 225,257 +3,910 0.03% 50,334,208
2008-05-27 2008-05-23 227.963 221,347 -1,986 0.03% 50,458,991
2008-05-26 2008-05-22 231.991 223,333 +3,352 0.03% 51,811,226
2008-05-23 2008-05-21 237.791 219,981 +124 0.03% 52,309,433
2008-05-22 2008-05-20 235.213 219,857 +931 0.03% 51,713,226
2008-05-21 2008-05-19 241.174 218,926 -3,724 0.03% 52,799,234
2008-05-20 2008-05-16 241.013 222,650 -1,242 0.03% 53,661,496
2008-05-19 2008-05-15 241.979 223,892 +125 0.03% 54,177,254
2008-05-16 2008-05-14 243.590 223,767 +3,103 0.03% 54,507,506
2008-05-15 2008-05-13 247.779 220,664 +311 0.03% 54,675,945
2008-05-14 2008-05-09 241.979 220,353 +1,489 0.03% 53,320,889
2008-05-13 2008-05-08 249.551 218,864 +311 0.03% 54,617,803
2008-05-09 2008-05-07 256.962 218,553 +4,779 0.03% 56,159,850
2008-05-08 2008-05-06 266.628 213,774 +248 0.03% 56,998,229
2008-05-07 2008-05-05 268.078 213,526 -3,786 0.03% 57,241,706
2008-05-06 2008-05-02 268.239 217,312 -621 0.03% 58,291,660
2008-05-05 2008-04-30 256.479 217,933 -4,655 0.03% 55,895,203
2008-05-02 2008-04-29 260.668 222,588 -8,069 0.03% 58,021,472
2008-04-30 2008-04-28 259.862 230,657 +1,676 0.03% 59,938,999
2008-04-29 2008-04-25 260.829 228,981 -745 0.03% 59,724,810
2008-04-28 2008-04-24 257.768 229,726 -4,904 0.03% 59,215,938
2008-04-25 2008-04-23 244.235 234,630 +4,221 0.04% 57,304,829
2008-04-23 2008-04-21 236.019 230,409 +7,138 0.03% 54,380,794
2008-04-21 2008-04-17 230.058 223,271 +559 0.03% 51,365,202
2008-04-18 2008-04-16 236.152 222,712 +621 0.03% 52,593,849
2008-04-17 2008-04-15 235.162 222,091 +5,155 0.03% 52,227,295
2008-04-16 2008-04-14 235.822 216,936 -11,028 0.03% 51,158,236
2008-04-15 2008-04-11 248.694 227,964 +1,151 0.04% 56,693,234
2008-04-11 2008-04-09 240.608 226,813 -1,576 0.03% 54,572,918
2008-04-10 2008-04-08 248.034 228,389 -909 0.04% 56,648,168
2008-04-09 2008-04-07 251.334 229,298 +1,152 0.04% 57,630,432
2008-04-08 2008-04-03 245.063 228,146 -909 0.04% 55,910,197
2008-04-07 2008-04-02 235.822 229,055 -6,666 0.04% 54,016,161
2008-04-03 2008-04-01 221.630 235,721 +6,060 0.04% 52,242,746
2008-04-01 2008-03-28 227.075 229,661 +1,212 0.04% 52,150,370
2008-03-31 2008-03-27 212.553 228,449 -3,636 0.04% 48,557,557
2008-03-28 2008-03-26 215.359 232,085 -1,212 0.04% 49,981,501
2008-03-27 2008-03-25 210.078 233,297 +4,242 0.04% 49,010,515
2008-03-26 2008-03-20 196.051 229,055 +4,545 0.04% 44,906,367
2008-03-25 2008-03-19 202.157 224,510 +4,847 0.03% 45,386,165
2008-03-20 2008-03-18 204.962 219,663 +2,121 0.03% 45,022,563
2008-03-19 2008-03-17 207.272 217,542 +6,969 0.03% 45,090,439
2008-03-18 2008-03-14 220.309 210,573 +606 0.03% 46,391,205
2008-03-17 2008-03-13 223.445 209,967 +2,121 0.03% 46,916,047
2008-03-14 2008-03-12 236.812 207,846 -1,818 0.03% 49,220,416
2008-03-12 2008-03-10 227.901 209,664 +909 0.03% 47,782,542
2008-03-11 2008-03-07 225.590 208,755 +1,818 0.03% 47,093,081
2008-03-10 2008-03-06 236.152 206,937 +303 0.03% 48,868,554
2008-03-07 2008-03-05 232.686 206,634 +909 0.03% 48,080,902
2008-03-06 2008-03-04 233.676 205,725 +605 0.03% 48,073,089
2008-03-05 2008-03-03 240.443 205,120 +2,727 0.03% 49,319,568
2008-03-04 2008-02-29 249.849 202,393 +11,514 0.03% 50,567,685
2008-02-29 2008-02-27 251.664 190,879 -2,727 0.03% 48,037,423
2008-02-27 2008-02-25 232.521 193,606 -909 0.03% 45,017,514
2008-02-26 2008-02-22 242.423 194,515 +3,636 0.03% 47,154,875
2008-02-25 2008-02-21 252.819 190,879 +3,938 0.03% 48,257,923
2008-02-22 2008-02-20 259.916 186,941 +2,424 0.03% 48,588,873
2008-02-21 2008-02-19 267.012 184,517 -1,212 0.03% 49,268,190
2008-02-20 2008-02-18 265.526 185,729 +2,121 0.03% 49,315,958
2008-02-19 2008-02-15 271.797 183,608 -303 0.03% 49,904,178
2008-02-14 2008-02-12 264.536 183,911 +303 0.03% 48,651,130
2008-02-13 2008-02-11 262.226 183,608 +1,212 0.03% 48,146,775
2008-02-12 2008-02-06 273.778 182,396 +2,424 0.03% 49,935,960
2008-02-11 2008-02-04 297.046 179,972 -6,060 0.03% 53,460,025
2008-02-05 2008-02-01 281.699 186,032 -606 0.03% 52,405,019
2008-02-04 2008-01-31 265.361 186,638 +303 0.03% 49,526,521
2008-02-01 2008-01-30 274.768 186,335 -303 0.03% 51,198,871
2008-01-30 2008-01-28 296.221 186,638 -303 0.03% 55,286,135
2008-01-29 2008-01-25 310.413 186,941 -1,211 0.03% 58,028,997
2008-01-28 2008-01-24 291.105 188,152 -3,030 0.03% 54,772,067
2008-01-25 2008-01-23 279.059 191,182 +303 0.03% 53,350,969
2008-01-24 2008-01-22 257.935 190,879 +1,818 0.03% 49,234,421
2008-01-23 2008-01-21 286.155 189,061 +5,150 0.03% 54,100,683
2008-01-22 2008-01-18 304.142 183,911 -303 0.03% 55,935,142
2008-01-21 2008-01-17 296.221 184,214 +1,212 0.03% 54,568,095
2008-01-18 2008-01-16 283.844 183,002 +303 0.03% 51,944,072
2008-01-17 2008-01-15 305.133 182,699 +1,818 0.03% 55,747,422
2008-01-16 2008-01-14 316.519 180,881 -303 0.03% 57,252,342
2008-01-09 2008-01-07 348.864 181,184 +909 0.03% 63,208,653
2008-01-08 2008-01-04 357.446 180,275 +303 0.03% 64,438,536
2008-01-03 2007-12-31 365.037 179,972 +2,424 0.03% 65,696,430
2007-12-28 2007-12-24 365.697 177,548 -303 0.03% 64,928,781
2007-12-17 2007-12-13 372.958 177,851 -1,212 0.03% 66,330,987
2007-12-12 2007-12-10 386.160 179,063 +303 0.03% 69,147,012
2007-12-11 2007-12-07 390.121 178,760 -606 0.03% 69,738,006
2007-12-10 2007-12-06 398.372 179,366 -5,151 0.03% 71,454,420
2007-12-07 2007-12-05 396.392 184,517 +303 0.03% 73,141,034
2007-12-05 2007-12-03 392.101 184,214 +606 0.03% 72,230,526
2007-12-03 2007-11-29 385.830 183,608 +3,030 0.03% 70,841,511
2007-11-30 2007-11-28 369.658 180,578 +606 0.03% 66,752,043
2007-11-29 2007-11-27 368.007 179,972 -303 0.03% 66,231,031
2007-11-28 2007-11-26 368.007 180,275 -303 0.03% 66,342,537
2007-11-27 2007-11-23 353.155 180,578 -606 0.03% 63,772,041
2007-11-26 2007-11-22 348.204 181,184 +1,515 0.03% 63,089,053
2007-11-23 2007-11-21 364.047 179,669 +303 0.03% 65,407,924
2007-11-21 2007-11-19 378.899 179,366 -303 0.03% 67,961,619
2007-11-19 2007-11-15 407.944 179,669 +606 0.03% 73,294,827
2007-11-15 2007-11-13 373.948 179,063 -1,212 0.03% 66,960,312
2007-11-14 2007-11-12 371.968 180,275 -606 0.03% 67,056,537
2007-11-13 2007-11-09 398.702 180,881 +303 0.03% 72,117,653
2007-11-12 2007-11-08 404.973 180,578 +2,727 0.03% 73,129,247
2007-11-09 2007-11-07 419.495 177,851 +303 0.03% 74,607,685
2007-11-08 2007-11-06 418.505 177,548 -1,515 0.03% 74,304,778
2007-11-06 2007-11-02 438.308 179,063 +1,818 0.03% 78,484,814
2007-11-05 2007-11-01 430.717 177,245 -1,212 0.03% 76,342,470
2007-11-02 2007-10-31 422.796 178,457 +606 0.03% 75,450,899
2007-11-01 2007-10-30 422.466 177,851 -2,424 0.03% 75,135,985
2007-10-31 2007-10-29 422.466 180,275 -2,727 0.03% 76,160,042
2007-10-30 2007-10-26 418.835 183,002 -909 0.03% 76,647,706
2007-10-26 2007-10-24 419.165 183,911 -303 0.03% 77,089,127
2007-10-25 2007-10-23 418.835 184,214 -1,212 0.03% 77,155,334
2007-10-24 2007-10-22 417.185 185,426 +1,212 0.03% 77,356,962
2007-10-23 2007-10-18 416.855 184,214 -606 0.03% 76,790,534
2007-10-18 2007-10-16 409.264 184,820 -606 0.03% 75,640,145
2007-10-17 2007-10-15 411.244 185,426 -303 0.03% 76,255,360
2007-10-16 2007-10-12 412.564 185,729 +303 0.03% 76,625,167
2007-10-12 2007-10-10 412.234 185,426 -606 0.03% 76,438,960
2007-10-11 2007-10-09 411.244 186,032 +303 0.03% 76,504,574
2007-10-10 2007-10-08 408.604 185,729 +1,818 0.03% 75,889,566
2007-10-08 2007-10-04 376.919 183,911 +303 0.03% 69,319,515
2007-10-05 2007-10-03 387.480 183,608 -3,333 0.03% 71,144,511
2007-10-04 2007-10-02 406.953 186,941 -1,514 0.03% 76,076,293
2007-10-03 2007-09-28 392.101 188,455 -1,515 0.03% 73,893,427
2007-10-02 2007-09-27 389.461 189,970 -24,542 0.03% 73,985,861
2007-09-28 2007-09-25 383.850 214,512 +6,363 0.03% 82,340,407
2007-09-27 2007-09-24 393.421 208,149 +606 0.03% 81,890,267
2007-09-25 2007-09-21 361.736 207,543 -909 0.03% 75,075,865
2007-09-24 2007-09-20 322.955 208,452 -1,515 0.03% 67,320,696
2007-09-21 2007-09-19 318.500 209,967 -303 0.03% 66,874,425
2007-09-18 2007-09-14 308.763 210,270 +606 0.03% 64,923,632
2007-09-17 2007-09-13 305.298 209,664 +1,818 0.03% 64,009,923
2007-09-14 2007-09-12 304.803 207,846 -606 0.03% 63,351,992
2007-09-12 2007-09-10 313.714 208,452 +1,515 0.03% 65,394,299
2007-09-11 2007-09-07 260.741 206,937 -5,151 0.03% 53,956,894
2007-09-10 2007-09-06 244.238 212,088 -5,151 0.03% 51,799,971
2007-09-07 2007-09-05 239.287 217,239 -1,515 0.03% 51,982,541
2007-09-06 2007-09-04 244.918 218,754 +606 0.03% 53,576,840
2007-09-05 2007-09-03 244.584 218,148 +3,562 0.03% 53,355,530
2007-09-04 2007-08-31 239.739 214,586 -898 0.03% 51,444,673
2007-09-03 2007-08-30 229.381 215,484 -19,454 0.03% 49,427,960
2007-08-31 2007-08-29 222.698 234,938 -299 0.04% 52,320,338
2007-08-30 2007-08-28 228.045 235,237 +1,497 0.04% 53,644,525
2007-08-29 2007-08-27 227.376 233,740 -1,198 0.04% 53,146,943
2007-08-28 2007-08-24 221.195 234,938 -4,489 0.04% 51,967,087
2007-08-27 2007-08-23 222.030 239,427 -2,693 0.04% 53,160,031
2007-08-24 2007-08-22 214.512 242,120 -2,095 0.04% 51,937,712
2007-08-23 2007-08-21 205.992 244,215 -20,950 0.04% 50,306,318
2007-08-22 2007-08-20 193.963 265,165 -2,095 0.04% 51,432,252
2007-08-21 2007-08-17 177.591 267,260 +2,095 0.04% 47,462,909
2007-08-20 2007-08-16 183.939 265,165 +9,577 0.04% 48,774,255
2007-08-17 2007-08-15 200.479 255,588 +8,080 0.04% 51,239,966
2007-08-16 2007-08-14 209.500 247,508 -299 0.04% 51,853,002
2007-08-15 2007-08-13 206.493 247,807 +2,095 0.04% 51,170,442
2007-08-14 2007-08-10 204.655 245,712 +1,197 0.04% 50,286,288
2007-08-13 2007-08-09 211.171 244,515 -299 0.04% 51,634,468
2007-08-10 2007-08-08 209.500 244,814 -1,496 0.04% 51,288,608
2007-08-09 2007-08-07 200.479 246,310 +8,080 0.04% 49,379,924
2007-08-08 2007-08-06 199.978 238,230 +1,796 0.04% 47,640,655
2007-08-07 2007-08-03 209.333 236,434 +599 0.04% 49,493,495
2007-08-06 2007-08-02 209.834 235,835 +2,394 0.04% 49,486,304
2007-08-03 2007-08-01 211.672 233,441 +299 0.04% 49,412,960
2007-08-02 2007-07-31 217.352 233,142 +898 0.04% 50,673,971
2007-08-01 2007-07-30 214.846 232,244 -599 0.04% 49,896,789
2007-07-31 2007-07-27 214.679 232,843 +1,198 0.04% 49,986,582
2007-07-30 2007-07-26 220.193 231,645 +1,795 0.04% 51,006,493
2007-07-25 2007-07-23 216.684 229,850 -1,496 0.04% 49,804,847
2007-07-24 2007-07-20 217.018 231,346 -898 0.04% 50,206,306
2007-07-20 2007-07-18 212.173 232,244 -898 0.04% 49,275,989
2007-07-19 2007-07-17 216.183 233,142 -598 0.04% 50,401,321
2007-07-17 2007-07-13 222.866 233,740 +1,197 0.04% 52,092,595
2007-07-16 2007-07-12 221.362 232,543 +898 0.04% 51,476,176
2007-07-13 2007-07-11 219.023 231,645 +299 0.04% 50,735,594
2007-07-12 2007-07-10 223.200 231,346 +7,482 0.04% 51,636,355
2007-07-10 2007-07-06 211.839 223,864 -5,088 0.03% 47,423,176
2007-07-09 2007-07-05 213.176 228,952 +1,197 0.04% 48,807,014
2007-07-06 2007-07-04 209.667 227,755 +299 0.04% 47,752,792
2007-07-05 2007-07-03 198.307 227,456 -897 0.04% 45,106,096
2007-07-04 2007-06-29 184.608 228,353 -2,395 0.04% 42,155,682
2007-07-03 2007-06-28 181.934 230,748 -92,778 0.04% 41,981,016
2007-06-29 2007-06-27 178.092 323,526 -598 0.05% 57,617,381
2007-06-27 2007-06-25 179.428 324,124 +3,591 0.05% 58,157,080
2007-06-26 2007-06-22 181.934 320,533 0.05% 58,316,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top