History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 16,600 | +0 | 0.00% | 7,380,360 |
| 2025-10-13 | 2025-10-09 | 456.800 | 16,600 | +0 | 0.00% | 7,582,880 |
| 2025-10-10 | 2025-10-08 | 445.000 | 16,600 | +0 | 0.00% | 7,387,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 16,600 | +0 | 0.00% | 7,443,440 |
| 2025-10-08 | 2025-10-03 | 450.200 | 16,600 | +0 | 0.00% | 7,473,320 |
| 2025-10-06 | 2025-10-02 | 451.200 | 16,600 | +900 | 0.00% | 7,489,920 |
| 2025-09-19 | 2025-09-17 | 458.000 | 15,700 | -100 | 0.00% | 7,190,600 |
| 2025-09-18 | 2025-09-16 | 451.800 | 15,800 | +1,000 | 0.00% | 7,138,440 |
| 2025-09-05 | 2025-09-03 | 437.600 | 14,800 | +100 | 0.00% | 6,476,480 |
| 2025-09-02 | 2025-08-29 | 457.040 | 14,700 | +194 | 0.00% | 6,718,491 |
| 2025-08-29 | 2025-08-27 | 453.595 | 14,506 | +198 | 0.00% | 6,579,844 |
| 2025-08-05 | 2025-08-01 | 422.585 | 14,308 | +98 | 0.00% | 6,046,344 |
| 2025-08-01 | 2025-07-30 | 439.002 | 14,210 | -197 | 0.00% | 6,238,215 |
| 2025-07-31 | 2025-07-29 | 446.704 | 14,407 | +296 | 0.00% | 6,435,658 |
| 2025-07-25 | 2025-07-23 | 445.690 | 14,111 | -99 | 0.00% | 6,289,134 |
| 2025-07-21 | 2025-07-17 | 432.719 | 14,210 | -197 | 0.00% | 6,148,933 |
| 2025-07-17 | 2025-07-15 | 433.124 | 14,407 | -99 | 0.00% | 6,240,019 |
| 2025-07-15 | 2025-07-11 | 431.300 | 14,506 | -98 | 0.00% | 6,256,438 |
| 2025-07-11 | 2025-07-09 | 417.113 | 14,604 | +197 | 0.00% | 6,091,511 |
| 2025-06-26 | 2025-06-24 | 420.355 | 14,407 | -99 | 0.00% | 6,056,060 |
| 2025-06-23 | 2025-06-19 | 395.021 | 14,506 | +99 | 0.00% | 5,730,168 |
| 2025-06-17 | 2025-06-13 | 419.139 | 14,407 | -197 | 0.00% | 6,038,540 |
| 2025-06-16 | 2025-06-12 | 416.910 | 14,604 | -790 | 0.00% | 6,088,551 |
| 2025-06-12 | 2025-06-10 | 420.355 | 15,394 | +987 | 0.00% | 6,470,950 |
| 2025-06-11 | 2025-06-09 | 421.369 | 14,407 | -1,086 | 0.00% | 6,070,660 |
| 2025-06-06 | 2025-06-04 | 408.397 | 15,493 | -98 | 0.00% | 6,327,300 |
| 2025-05-28 | 2025-05-26 | 392.386 | 15,591 | -99 | 0.00% | 6,117,686 |
| 2025-05-14 | 2025-05-12 | 390.156 | 15,690 | -99 | 0.00% | 6,121,552 |
| 2025-03-21 | 2025-03-19 | 380.022 | 15,789 | -98 | 0.00% | 6,000,172 |
| 2025-03-13 | 2025-03-11 | 359.724 | 15,887 | +98 | 0.00% | 5,714,929 |
| 2025-03-12 | 2025-03-10 | 362.396 | 15,789 | +319 | 0.00% | 5,721,868 |
| 2025-03-10 | 2025-03-06 | 375.757 | 15,470 | -98 | 0.00% | 5,812,961 |
| 2025-03-05 | 2025-03-03 | 349.240 | 15,568 | +98 | 0.00% | 5,436,972 |
| 2025-03-04 | 2025-02-28 | 359.724 | 15,470 | +194 | 0.00% | 5,564,925 |
| 2025-02-25 | 2025-02-21 | 360.546 | 15,276 | -97 | 0.00% | 5,507,699 |
| 2025-02-24 | 2025-02-20 | 336.701 | 15,373 | +195 | 0.00% | 5,176,109 |
| 2025-02-14 | 2025-02-12 | 345.129 | 15,178 | -98 | 0.00% | 5,238,370 |
| 2024-12-17 | 2024-12-13 | 311.418 | 15,276 | -973 | 0.00% | 4,757,220 |
| 2024-11-07 | 2024-11-05 | 339.579 | 16,249 | -97 | 0.00% | 5,517,821 |
| 2024-10-22 | 2024-10-18 | 325.807 | 16,346 | -292 | 0.00% | 5,325,638 |
| 2024-10-21 | 2024-10-17 | 308.335 | 16,638 | +292 | 0.00% | 5,130,070 |
| 2024-10-17 | 2024-10-15 | 314.296 | 16,346 | +97 | 0.00% | 5,137,477 |
| 2024-10-15 | 2024-10-10 | 343.485 | 16,249 | -389 | 0.00% | 5,581,283 |
| 2024-10-14 | 2024-10-09 | 330.946 | 16,638 | +98 | 0.00% | 5,506,275 |
| 2024-10-10 | 2024-10-08 | 350.268 | 16,540 | +194 | 0.00% | 5,793,433 |
| 2024-10-07 | 2024-10-03 | 377.607 | 16,346 | -1,751 | 0.00% | 6,172,365 |
| 2024-10-04 | 2024-10-02 | 383.157 | 18,097 | -389 | 0.00% | 6,933,993 |
| 2024-10-03 | 2024-09-30 | 335.262 | 18,486 | +194 | 0.00% | 6,197,661 |
| 2024-10-02 | 2024-09-27 | 317.173 | 18,292 | -486 | 0.00% | 5,801,737 |
| 2024-09-30 | 2024-09-26 | 285.723 | 18,778 | -389 | 0.00% | 5,365,313 |
| 2024-09-03 | 2024-08-30 | 251.713 | 19,167 | +352 | 0.00% | 4,824,589 |
| 2024-07-24 | 2024-07-22 | 250.457 | 18,815 | +1,911 | 0.00% | 4,712,346 |
| 2024-07-02 | 2024-06-27 | 263.440 | 16,904 | +286 | 0.00% | 4,453,197 |
| 2024-06-14 | 2024-06-12 | 274.958 | 16,618 | +287 | 0.00% | 4,569,253 |
| 2024-06-06 | 2024-06-04 | 283.753 | 16,331 | -287 | 0.00% | 4,633,976 |
| 2024-06-04 | 2024-05-31 | 275.167 | 16,618 | +287 | 0.00% | 4,572,733 |
| 2024-05-07 | 2024-05-03 | 281.450 | 16,331 | -191 | 0.00% | 4,596,357 |
| 2024-05-02 | 2024-04-29 | 267.000 | 16,522 | -96 | 0.00% | 4,411,381 |
| 2024-04-29 | 2024-04-25 | 258.415 | 16,618 | -286 | 0.00% | 4,294,332 |
| 2024-04-19 | 2024-04-17 | 225.746 | 16,904 | +95 | 0.00% | 3,816,014 |
| 2024-04-18 | 2024-04-16 | 227.840 | 16,809 | +96 | 0.00% | 3,829,769 |
| 2024-04-03 | 2024-03-28 | 238.520 | 16,713 | -287 | 0.00% | 3,986,391 |
| 2024-03-19 | 2024-03-15 | 255.902 | 17,000 | +191 | 0.00% | 4,350,327 |
| 2024-03-15 | 2024-03-13 | 262.393 | 16,809 | -95 | 0.00% | 4,410,570 |
| 2024-03-13 | 2024-03-11 | 256.354 | 16,904 | +264 | 0.00% | 4,333,411 |
| 2024-03-07 | 2024-03-05 | 248.695 | 16,640 | +94 | 0.00% | 4,138,292 |
| 2024-01-11 | 2024-01-09 | 260.822 | 16,546 | +188 | 0.00% | 4,315,557 |
| 2023-12-22 | 2023-12-20 | 273.586 | 16,358 | -188 | 0.00% | 4,475,324 |
| 2023-12-15 | 2023-12-13 | 262.949 | 16,546 | +188 | 0.00% | 4,350,757 |
| 2023-12-07 | 2023-12-05 | 269.757 | 16,358 | +94 | 0.00% | 4,412,683 |
| 2023-11-07 | 2023-11-03 | 303.796 | 16,264 | -188 | 0.00% | 4,940,932 |
| 2023-11-02 | 2023-10-31 | 292.520 | 16,452 | +188 | 0.00% | 4,812,544 |
| 2023-09-22 | 2023-09-20 | 304.859 | 16,264 | +282 | 0.00% | 4,958,232 |
| 2023-09-04 | 2023-08-30 | 328.686 | 15,982 | -188 | 0.00% | 5,253,067 |
| 2023-08-29 | 2023-08-25 | 310.626 | 16,170 | +245 | 0.00% | 5,022,828 |
| 2023-08-23 | 2023-08-21 | 305.010 | 15,925 | +185 | 0.00% | 4,857,284 |
| 2023-08-10 | 2023-08-08 | 336.548 | 15,740 | +185 | 0.00% | 5,297,264 |
| 2023-08-09 | 2023-08-07 | 342.596 | 15,555 | +278 | 0.00% | 5,329,084 |
| 2023-08-08 | 2023-08-04 | 344.540 | 15,277 | -463 | 0.00% | 5,263,543 |
| 2023-07-24 | 2023-07-20 | 318.187 | 15,740 | +926 | 0.00% | 5,008,260 |
| 2023-07-18 | 2023-07-13 | 327.475 | 14,814 | -185 | 0.00% | 4,851,220 |
| 2023-07-11 | 2023-07-07 | 304.794 | 14,999 | +185 | 0.00% | 4,571,605 |
| 2023-05-09 | 2023-05-05 | 345.188 | 14,814 | +463 | 0.00% | 5,113,621 |
| 2023-03-14 | 2023-03-10 | 343.892 | 14,351 | -370 | 0.00% | 4,935,199 |
| 2023-03-09 | 2023-03-07 | 368.443 | 14,721 | -463 | 0.00% | 5,423,850 |
| 2023-03-08 | 2023-03-06 | 371.064 | 15,184 | +166 | 0.00% | 5,634,233 |
| 2023-03-03 | 2023-03-01 | 361.236 | 15,018 | -92 | 0.00% | 5,425,039 |
| 2023-02-28 | 2023-02-24 | 348.787 | 15,110 | +458 | 0.00% | 5,270,170 |
| 2023-02-13 | 2023-02-09 | 374.995 | 14,652 | -92 | 0.00% | 5,494,428 |
| 2023-02-08 | 2023-02-06 | 368.661 | 14,744 | +184 | 0.00% | 5,435,544 |
| 2023-02-02 | 2023-01-31 | 384.823 | 14,560 | +183 | 0.00% | 5,603,025 |
| 2023-01-19 | 2023-01-17 | 391.594 | 14,377 | +366 | 0.00% | 5,629,941 |
| 2023-01-17 | 2023-01-13 | 402.732 | 14,011 | +92 | 0.00% | 5,642,679 |
| 2023-01-05 | 2023-01-03 | 374.558 | 13,919 | -92 | 0.00% | 5,213,476 |
| 2022-12-29 | 2022-12-23 | 371.282 | 14,011 | -91 | 0.00% | 5,202,036 |
| 2022-12-20 | 2022-12-16 | 363.420 | 14,102 | -92 | 0.00% | 5,124,946 |
| 2022-12-13 | 2022-12-09 | 377.616 | 14,194 | +183 | 0.00% | 5,359,880 |
| 2022-12-07 | 2022-12-05 | 359.707 | 14,011 | -91 | 0.00% | 5,039,854 |
| 2022-11-15 | 2022-11-11 | 310.785 | 14,102 | -2,015 | 0.00% | 4,382,691 |
| 2022-11-14 | 2022-11-10 | 279.335 | 16,117 | +1,923 | 0.00% | 4,502,047 |
| 2022-11-10 | 2022-11-08 | 285.669 | 14,194 | -12,729 | 0.00% | 4,054,785 |
| 2022-11-08 | 2022-11-04 | 268.852 | 26,923 | -9,432 | 0.00% | 7,238,303 |
| 2022-11-02 | 2022-10-31 | 228.229 | 36,355 | +91 | 0.00% | 8,297,279 |
| 2022-11-01 | 2022-10-28 | 234.563 | 36,264 | +21,887 | 0.00% | 8,506,193 |
| 2022-10-06 | 2022-10-03 | 291.129 | 14,377 | +91 | 0.00% | 4,185,561 |
| 2022-09-07 | 2022-09-05 | 334.591 | 14,286 | +184 | 0.00% | 4,779,964 |
| 2022-08-30 | 2022-08-26 | 362.950 | 14,102 | +151 | 0.00% | 5,118,324 |
| 2022-08-26 | 2022-08-24 | 353.236 | 13,951 | +91 | 0.00% | 4,927,998 |
| 2022-08-25 | 2022-08-23 | 361.405 | 13,860 | +181 | 0.00% | 5,009,071 |
| 2022-06-29 | 2022-06-27 | 441.766 | 13,679 | -181 | 0.00% | 6,042,918 |
| 2022-06-28 | 2022-06-24 | 413.066 | 13,860 | -363 | 0.00% | 5,725,089 |
| 2022-04-08 | 2022-04-06 | 395.625 | 14,223 | +453 | 0.00% | 5,626,968 |
| 2022-03-18 | 2022-03-16 | 397.832 | 13,770 | -181 | 0.00% | 5,478,151 |
| 2022-03-09 | 2022-03-07 | 379.979 | 13,951 | +350 | 0.00% | 5,301,094 |
| 2022-03-04 | 2022-03-02 | 406.578 | 13,601 | +179 | 0.00% | 5,529,868 |
| 2022-02-28 | 2022-02-24 | 441.000 | 13,422 | +179 | 0.00% | 5,919,098 |
| 2022-02-24 | 2022-02-22 | 467.375 | 13,243 | +179 | 0.00% | 6,189,444 |
| 2021-12-15 | 2021-12-13 | 528.395 | 13,064 | -89 | 0.00% | 6,902,953 |
| 2021-12-08 | 2021-12-06 | 509.620 | 13,153 | -179 | 0.00% | 6,703,026 |
| 2021-12-02 | 2021-11-30 | 480.562 | 13,332 | +179 | 0.00% | 6,406,857 |
| 2021-11-26 | 2021-11-24 | 506.267 | 13,153 | +179 | 0.00% | 6,658,927 |
| 2021-11-25 | 2021-11-23 | 511.631 | 12,974 | +89 | 0.00% | 6,637,903 |
| 2021-10-08 | 2021-10-06 | 526.607 | 12,885 | +90 | 0.00% | 6,785,330 |
| 2021-10-06 | 2021-10-04 | 531.077 | 12,795 | +89 | 0.00% | 6,795,133 |
| 2021-09-27 | 2021-09-23 | 541.359 | 12,706 | +90 | 0.00% | 6,878,508 |
| 2021-09-08 | 2021-09-06 | 556.558 | 12,616 | -90 | 0.00% | 7,021,538 |
| 2021-09-07 | 2021-09-03 | 544.935 | 12,706 | +90 | 0.00% | 6,923,948 |
| 2021-09-06 | 2021-09-02 | 557.005 | 12,616 | -90 | 0.00% | 7,027,178 |
| 2021-08-24 | 2021-08-20 | 522.675 | 12,706 | +122 | 0.00% | 6,641,109 |
| 2021-08-23 | 2021-08-19 | 533.282 | 12,584 | +88 | 0.00% | 6,710,821 |
| 2021-08-19 | 2021-08-17 | 535.765 | 12,496 | +89 | 0.00% | 6,694,913 |
| 2021-08-18 | 2021-08-16 | 552.013 | 12,407 | +89 | 0.00% | 6,848,831 |
| 2021-08-16 | 2021-08-12 | 563.297 | 12,318 | +177 | 0.00% | 6,938,698 |
| 2021-08-04 | 2021-08-02 | 583.947 | 12,141 | -89 | 0.00% | 7,089,703 |
| 2021-07-28 | 2021-07-26 | 564.200 | 12,230 | +89 | 0.00% | 6,900,168 |
| 2021-07-26 | 2021-07-22 | 609.336 | 12,141 | -89 | 0.00% | 7,397,951 |
| 2021-07-23 | 2021-07-21 | 603.694 | 12,230 | -88 | 0.00% | 7,383,180 |
| 2021-07-20 | 2021-07-16 | 591.282 | 12,318 | -8,951 | 0.00% | 7,283,409 |
| 2021-07-12 | 2021-07-08 | 552.916 | 21,269 | -89 | 0.00% | 11,759,975 |
| 2021-07-09 | 2021-07-07 | 554.045 | 21,358 | -177 | 0.00% | 11,833,285 |
| 2021-06-24 | 2021-06-22 | 509.811 | 21,535 | +89 | 0.00% | 10,978,786 |
| 2021-06-09 | 2021-06-07 | 531.928 | 21,446 | +88 | 0.00% | 11,407,727 |
| 2021-05-28 | 2021-05-26 | 544.792 | 21,358 | -88 | 0.00% | 11,635,661 |
| 2021-05-27 | 2021-05-25 | 535.539 | 21,446 | -178 | 0.00% | 11,485,166 |
| 2021-05-21 | 2021-05-18 | 512.519 | 21,624 | -177 | 0.00% | 11,082,721 |
| 2021-05-13 | 2021-05-11 | 501.235 | 21,801 | +89 | 0.00% | 10,927,434 |
| 2021-05-11 | 2021-05-07 | 512.745 | 21,712 | +266 | 0.00% | 11,132,723 |
| 2021-05-04 | 2021-04-30 | 530.348 | 21,446 | +88 | 0.00% | 11,373,847 |
| 2021-04-21 | 2021-04-19 | 541.181 | 21,358 | -88 | 0.00% | 11,558,540 |
| 2021-03-30 | 2021-03-26 | 522.675 | 21,446 | -89 | 0.00% | 11,209,289 |
| 2021-03-29 | 2021-03-25 | 507.329 | 21,535 | -89 | 0.00% | 10,925,326 |
| 2021-03-26 | 2021-03-24 | 491.757 | 21,624 | -177 | 0.00% | 10,633,751 |
| 2021-03-25 | 2021-03-23 | 506.652 | 21,801 | +89 | 0.00% | 11,045,515 |
| 2021-03-22 | 2021-03-18 | 530.348 | 21,712 | -177 | 0.00% | 11,514,920 |
| 2021-03-10 | 2021-03-08 | 518.956 | 21,889 | +354 | 0.00% | 11,359,428 |
| 2021-03-09 | 2021-03-05 | 546.761 | 21,535 | +387 | 0.00% | 11,774,504 |
| 2021-03-08 | 2021-03-04 | 550.408 | 21,148 | +87 | 0.00% | 11,640,025 |
| 2021-03-03 | 2021-03-01 | 557.929 | 21,061 | -175 | 0.00% | 11,750,542 |
| 2021-03-02 | 2021-02-26 | 539.240 | 21,236 | +351 | 0.00% | 11,451,304 |
| 2021-02-26 | 2021-02-24 | 580.036 | 20,885 | +175 | 0.00% | 12,114,061 |
| 2021-02-25 | 2021-02-23 | 635.875 | 20,710 | +264 | 0.00% | 13,168,970 |
| 2021-02-23 | 2021-02-19 | 646.131 | 20,446 | +87 | 0.00% | 13,210,794 |
| 2021-02-19 | 2021-02-17 | 642.143 | 20,359 | -87 | 0.00% | 13,073,379 |
| 2021-02-09 | 2021-02-05 | 589.153 | 20,446 | -88 | 0.00% | 12,045,821 |
| 2021-02-08 | 2021-02-04 | 582.316 | 20,534 | +175 | 0.00% | 11,957,268 |
| 2021-02-04 | 2021-02-02 | 593.711 | 20,359 | -87 | 0.00% | 12,087,366 |
| 2021-02-01 | 2021-01-28 | 562.259 | 20,446 | +87 | 0.00% | 11,495,954 |
| 2021-01-29 | 2021-01-27 | 580.036 | 20,359 | +88 | 0.00% | 11,808,962 |
| 2021-01-28 | 2021-01-26 | 584.595 | 20,271 | +9,039 | 0.00% | 11,850,319 |
| 2021-01-27 | 2021-01-25 | 630.177 | 11,232 | -351 | 0.00% | 7,078,149 |
| 2021-01-22 | 2021-01-20 | 577.757 | 11,583 | +263 | 0.00% | 6,692,163 |
| 2021-01-21 | 2021-01-19 | 570.920 | 11,320 | -351 | 0.00% | 6,462,814 |
| 2021-01-20 | 2021-01-18 | 549.268 | 11,671 | +439 | 0.00% | 6,410,510 |
| 2021-01-19 | 2021-01-15 | 522.375 | 11,232 | -439 | 0.00% | 5,867,312 |
| 2021-01-08 | 2021-01-06 | 511.663 | 11,671 | +439 | 0.00% | 5,971,616 |
| 2021-01-07 | 2021-01-05 | 520.779 | 11,232 | -88 | 0.00% | 5,849,393 |
| 2021-01-05 | 2020-12-31 | 484.313 | 11,320 | -88 | 0.00% | 5,482,427 |
| 2020-11-27 | 2020-11-25 | 436.452 | 11,408 | -88 | 0.00% | 4,979,042 |
| 2020-11-13 | 2020-11-11 | 416.396 | 11,496 | +88 | 0.00% | 4,786,883 |
| 2020-10-12 | 2020-10-08 | 430.526 | 11,408 | -88 | 0.00% | 4,911,441 |
| 2020-09-11 | 2020-09-09 | 418.903 | 11,496 | +88 | 0.00% | 4,815,704 |
| 2020-09-09 | 2020-09-07 | 421.637 | 11,408 | +88 | 0.00% | 4,810,041 |
| 2020-09-08 | 2020-09-04 | 433.717 | 11,320 | +88 | 0.00% | 4,909,675 |
| 2020-09-01 | 2020-08-28 | 437.869 | 11,232 | +106 | 0.00% | 4,918,149 |
| 2020-08-03 | 2020-07-30 | 417.161 | 11,126 | -87 | 0.00% | 4,641,333 |
| 2020-07-28 | 2020-07-24 | 414.630 | 11,213 | +87 | 0.00% | 4,649,245 |
| 2020-07-27 | 2020-07-23 | 432.347 | 11,126 | -261 | 0.00% | 4,810,295 |
| 2020-07-24 | 2020-07-22 | 415.550 | 11,387 | +87 | 0.00% | 4,731,871 |
| 2020-07-23 | 2020-07-21 | 437.179 | 11,300 | -260 | 0.00% | 4,940,124 |
| 2020-07-21 | 2020-07-17 | 398.983 | 11,560 | -87 | 0.00% | 4,612,249 |
| 2020-07-20 | 2020-07-16 | 386.789 | 11,647 | +87 | 0.00% | 4,504,926 |
| 2020-07-14 | 2020-07-10 | 418.542 | 11,560 | -87 | 0.00% | 4,838,340 |
| 2020-07-06 | 2020-07-02 | 402.665 | 11,647 | -1,652 | 0.00% | 4,689,839 |
| 2020-07-03 | 2020-06-30 | 379.656 | 13,299 | -174 | 0.00% | 5,049,040 |
| 2020-06-26 | 2020-06-23 | 368.151 | 13,473 | -608 | 0.00% | 4,960,097 |
| 2020-06-24 | 2020-06-22 | 358.487 | 14,081 | -435 | 0.00% | 5,047,854 |
| 2020-06-18 | 2020-06-16 | 340.309 | 14,516 | -87 | 0.00% | 4,939,932 |
| 2020-06-17 | 2020-06-15 | 330.645 | 14,603 | +87 | 0.00% | 4,828,416 |
| 2020-06-05 | 2020-06-03 | 336.398 | 14,516 | -87 | 0.00% | 4,883,151 |
| 2020-06-04 | 2020-06-02 | 331.336 | 14,603 | -87 | 0.00% | 4,838,496 |
| 2020-06-03 | 2020-06-01 | 325.353 | 14,690 | -4,346 | 0.00% | 4,779,440 |
| 2020-06-02 | 2020-05-29 | 310.857 | 19,036 | -87 | 0.00% | 5,917,481 |
| 2020-06-01 | 2020-05-28 | 310.167 | 19,123 | +87 | 0.00% | 5,931,326 |
| 2020-05-28 | 2020-05-26 | 313.388 | 19,036 | -87 | 0.00% | 5,965,662 |
| 2020-05-27 | 2020-05-25 | 316.380 | 19,123 | -347 | 0.00% | 6,050,128 |
| 2020-05-26 | 2020-05-22 | 297.972 | 19,470 | +174 | 0.00% | 5,801,517 |
| 2020-05-25 | 2020-05-21 | 311.778 | 19,296 | -174 | 0.00% | 6,016,064 |
| 2020-05-21 | 2020-05-19 | 305.105 | 19,470 | -609 | 0.00% | 5,940,395 |
| 2020-05-04 | 2020-04-28 | 290.609 | 20,079 | -87 | 0.00% | 5,835,140 |
| 2020-03-25 | 2020-03-23 | 243.210 | 20,166 | +8,779 | 0.00% | 4,904,566 |
| 2020-03-16 | 2020-03-12 | 274.272 | 11,387 | +87 | 0.00% | 3,123,140 |
| 2020-03-11 | 2020-03-09 | 288.762 | 11,300 | +135 | 0.00% | 3,263,013 |
| 2020-03-03 | 2020-02-28 | 297.844 | 11,165 | +86 | 0.00% | 3,325,431 |
| 2020-01-09 | 2020-01-07 | 314.145 | 11,079 | -86 | 0.00% | 3,480,417 |
| 2019-12-17 | 2019-12-13 | 297.379 | 11,165 | -86 | 0.00% | 3,320,231 |
| 2019-09-09 | 2019-09-05 | 287.831 | 11,251 | -86 | 0.00% | 3,238,384 |
| 2019-09-02 | 2019-08-29 | 282.242 | 11,337 | -257 | 0.00% | 3,199,775 |
| 2019-08-28 | 2019-08-26 | 291.996 | 11,594 | +86 | 0.00% | 3,385,396 |
| 2019-08-27 | 2019-08-23 | 298.379 | 11,508 | +173 | 0.00% | 3,433,748 |
| 2019-07-10 | 2019-07-08 | 324.151 | 11,335 | +84 | 0.00% | 3,674,246 |
| 2019-07-04 | 2019-07-02 | 331.007 | 11,251 | -84 | 0.00% | 3,724,161 |
| 2019-06-13 | 2019-06-11 | 313.038 | 11,335 | -169 | 0.00% | 3,548,287 |
| 2019-05-14 | 2019-05-09 | 293.178 | 11,504 | +169 | 0.00% | 3,372,716 |
| 2019-05-08 | 2019-05-06 | 314.457 | 11,335 | +84 | 0.00% | 3,564,367 |
| 2019-05-06 | 2019-05-02 | 327.224 | 11,251 | -84 | 0.00% | 3,681,599 |
| 2019-04-29 | 2019-04-25 | 319.658 | 11,335 | +84 | 0.00% | 3,623,327 |
| 2019-04-16 | 2019-04-12 | 326.988 | 11,251 | +85 | 0.00% | 3,678,939 |
| 2019-04-15 | 2019-04-11 | 327.461 | 11,166 | +85 | 0.00% | 3,656,425 |
| 2019-04-10 | 2019-04-08 | 337.391 | 11,081 | -85 | 0.00% | 3,738,628 |
| 2019-04-08 | 2019-04-03 | 331.953 | 11,166 | -85 | 0.00% | 3,706,585 |
| 2019-04-02 | 2019-03-29 | 323.441 | 11,251 | -84 | 0.00% | 3,639,037 |
| 2019-03-27 | 2019-03-25 | 313.747 | 11,335 | +84 | 0.00% | 3,556,327 |
| 2019-03-25 | 2019-03-21 | 321.550 | 11,251 | -422 | 0.00% | 3,617,756 |
| 2019-03-22 | 2019-03-20 | 323.914 | 11,673 | +84 | 0.00% | 3,781,049 |
| 2019-03-20 | 2019-03-18 | 331.716 | 11,589 | -84 | 0.00% | 3,844,261 |
| 2019-03-12 | 2019-03-08 | 318.761 | 11,673 | +131 | 0.00% | 3,720,899 |
| 2019-03-11 | 2019-03-07 | 324.739 | 11,542 | +167 | 0.00% | 3,748,143 |
| 2019-02-14 | 2019-02-12 | 301.305 | 11,375 | -167 | 0.00% | 3,427,340 |
| 2019-02-12 | 2019-02-08 | 287.913 | 11,542 | +84 | 0.00% | 3,323,096 |
| 2019-01-24 | 2019-01-22 | 288.152 | 11,458 | +83 | 0.00% | 3,301,651 |
| 2019-01-09 | 2019-01-07 | 276.196 | 11,375 | -167 | 0.00% | 3,141,729 |
| 2019-01-04 | 2019-01-02 | 265.435 | 11,542 | +84 | 0.00% | 3,063,651 |
| 2019-01-03 | 2018-12-31 | 270.935 | 11,458 | +83 | 0.00% | 3,104,374 |
| 2018-12-05 | 2018-12-03 | 280.979 | 11,375 | -501 | 0.00% | 3,196,131 |
| 2018-10-22 | 2018-10-18 | 242.479 | 11,876 | -84 | 0.00% | 2,879,675 |
| 2018-10-15 | 2018-10-11 | 235.185 | 11,960 | +84 | 0.00% | 2,812,813 |
| 2018-08-22 | 2018-08-20 | 272.729 | 11,876 | -84 | 0.00% | 3,238,924 |
| 2018-08-21 | 2018-08-17 | 267.381 | 11,960 | +194 | 0.00% | 3,197,876 |
| 2018-08-17 | 2018-08-15 | 267.867 | 11,766 | +82 | 0.00% | 3,151,724 |
| 2018-07-24 | 2018-07-20 | 284.639 | 11,684 | -823 | 0.00% | 3,325,724 |
| 2018-07-06 | 2018-07-04 | 279.048 | 12,507 | -64 | 0.00% | 3,490,059 |
| 2018-07-05 | 2018-07-03 | 283.424 | 12,571 | -411 | 0.00% | 3,562,920 |
| 2018-06-21 | 2018-06-19 | 301.168 | 12,982 | -165 | 0.00% | 3,909,765 |
| 2018-06-14 | 2018-06-12 | 316.725 | 13,147 | +165 | 0.00% | 4,163,982 |
| 2018-06-08 | 2018-06-06 | 314.294 | 12,982 | -82 | 0.00% | 4,080,166 |
| 2018-06-06 | 2018-06-04 | 313.322 | 13,064 | +658 | 0.00% | 4,093,237 |
| 2018-06-05 | 2018-06-01 | 308.460 | 12,406 | -576 | 0.00% | 3,826,759 |
| 2018-06-01 | 2018-05-30 | 306.759 | 12,982 | +411 | 0.00% | 3,982,343 |
| 2018-05-31 | 2018-05-29 | 313.079 | 12,571 | +887 | 0.00% | 3,935,713 |
| 2018-05-04 | 2018-05-02 | 315.023 | 11,684 | -247 | 0.00% | 3,680,733 |
| 2018-04-30 | 2018-04-26 | 312.207 | 11,931 | +247 | 0.00% | 3,724,936 |
| 2018-04-27 | 2018-04-25 | 318.352 | 11,684 | -113 | 0.00% | 3,719,629 |
| 2018-04-26 | 2018-04-24 | 322.040 | 11,797 | -81 | 0.00% | 3,799,104 |
| 2018-04-16 | 2018-04-12 | 326.219 | 11,878 | -976 | 0.00% | 3,874,829 |
| 2018-04-13 | 2018-04-11 | 325.236 | 12,854 | +488 | 0.00% | 4,180,579 |
| 2018-04-12 | 2018-04-10 | 320.565 | 12,366 | +488 | 0.00% | 3,964,105 |
| 2018-03-29 | 2018-03-27 | 323.761 | 11,878 | -407 | 0.00% | 3,845,629 |
| 2018-03-28 | 2018-03-26 | 319.827 | 12,285 | +407 | 0.00% | 3,929,079 |
| 2018-03-27 | 2018-03-23 | 315.648 | 11,878 | +325 | 0.00% | 3,749,269 |
| 2018-03-22 | 2018-03-20 | 336.790 | 11,553 | -813 | 0.00% | 3,890,932 |
| 2018-03-21 | 2018-03-19 | 340.477 | 12,366 | +407 | 0.00% | 4,210,341 |
| 2018-03-20 | 2018-03-16 | 346.623 | 11,959 | -814 | 0.00% | 4,145,265 |
| 2018-03-19 | 2018-03-15 | 355.965 | 12,773 | +570 | 0.00% | 4,546,736 |
| 2018-03-15 | 2018-03-13 | 357.685 | 12,203 | +650 | 0.00% | 4,364,836 |
| 2018-03-14 | 2018-03-12 | 359.160 | 11,553 | +407 | 0.00% | 4,149,381 |
| 2018-03-05 | 2018-03-01 | 358.423 | 11,146 | -81 | 0.00% | 3,994,982 |
| 2018-03-02 | 2018-02-28 | 349.081 | 11,227 | +81 | 0.00% | 3,919,136 |
| 2018-03-01 | 2018-02-27 | 356.210 | 11,146 | -81 | 0.00% | 3,970,322 |
| 2018-02-28 | 2018-02-26 | 363.585 | 11,227 | -82 | 0.00% | 4,081,974 |
| 2018-02-21 | 2018-02-15 | 344.165 | 11,309 | -81 | 0.00% | 3,892,159 |
| 2018-02-13 | 2018-02-09 | 317.369 | 11,390 | +81 | 0.00% | 3,614,833 |
| 2018-02-09 | 2018-02-07 | 329.169 | 11,309 | -81 | 0.00% | 3,722,572 |
| 2018-02-08 | 2018-02-06 | 327.940 | 11,390 | +163 | 0.00% | 3,735,234 |
| 2018-02-06 | 2018-02-02 | 355.227 | 11,227 | +81 | 0.00% | 3,988,135 |
| 2018-01-12 | 2018-01-10 | 334.086 | 11,146 | -407 | 0.00% | 3,723,718 |
| 2018-01-04 | 2018-01-02 | 307.536 | 11,553 | -325 | 0.00% | 3,552,960 |
| 2018-01-03 | 2017-12-29 | 294.752 | 11,878 | -81 | 0.00% | 3,501,070 |
| 2017-12-20 | 2017-12-18 | 290.082 | 11,959 | -82 | 0.00% | 3,469,087 |
| 2017-12-07 | 2017-12-05 | 281.232 | 12,041 | +163 | 0.00% | 3,386,311 |
| 2017-12-04 | 2017-11-30 | 289.098 | 11,878 | +325 | 0.00% | 3,433,910 |
| 2017-11-24 | 2017-11-22 | 312.452 | 11,553 | -81 | 0.00% | 3,609,762 |
| 2017-11-23 | 2017-11-21 | 300.898 | 11,634 | -244 | 0.00% | 3,500,651 |
| 2017-11-21 | 2017-11-17 | 287.378 | 11,878 | -12,203 | 0.00% | 3,413,470 |
| 2017-11-17 | 2017-11-15 | 283.198 | 24,081 | +81 | 0.00% | 6,819,700 |
| 2017-11-16 | 2017-11-14 | 289.590 | 24,000 | -81 | 0.00% | 6,950,160 |
| 2017-11-15 | 2017-11-13 | 289.344 | 24,081 | -82 | 0.00% | 6,967,697 |
| 2017-11-10 | 2017-11-08 | 279.019 | 24,163 | +5,695 | 0.00% | 6,741,942 |
| 2017-11-09 | 2017-11-07 | 280.740 | 18,468 | +6,509 | 0.00% | 5,184,707 |
| 2017-11-07 | 2017-11-03 | 275.578 | 11,959 | -6,346 | 0.00% | 3,295,632 |
| 2017-11-06 | 2017-11-02 | 275.086 | 18,305 | +6,183 | 0.00% | 5,035,448 |
| 2017-10-23 | 2017-10-19 | 267.465 | 12,122 | +81 | 0.00% | 3,242,212 |
| 2017-10-19 | 2017-10-17 | 272.873 | 12,041 | +244 | 0.00% | 3,285,669 |
| 2017-10-18 | 2017-10-16 | 277.298 | 11,797 | -1,708 | 0.00% | 3,271,289 |
| 2017-10-13 | 2017-10-11 | 266.236 | 13,505 | +81 | 0.00% | 3,595,517 |
| 2017-09-27 | 2017-09-25 | 259.599 | 13,424 | +82 | 0.00% | 3,484,850 |
| 2017-09-19 | 2017-09-15 | 257.140 | 13,342 | +1,627 | 0.00% | 3,430,764 |
| 2017-09-06 | 2017-09-04 | 260.336 | 11,715 | -2,441 | 0.00% | 3,049,836 |
| 2017-09-04 | 2017-08-31 | 262.548 | 14,156 | -814 | 0.00% | 3,716,637 |
| 2017-08-28 | 2017-08-24 | 255.174 | 14,970 | -1,627 | 0.00% | 3,819,948 |
| 2017-08-22 | 2017-08-18 | 260.817 | 16,597 | +203 | 0.00% | 4,328,782 |
| 2017-08-01 | 2017-07-28 | 274.505 | 16,394 | -482 | 0.00% | 4,500,236 |
| 2017-07-24 | 2017-07-20 | 275.501 | 16,876 | -804 | 0.00% | 4,649,347 |
| 2017-07-21 | 2017-07-19 | 264.799 | 17,680 | -12,054 | 0.00% | 4,681,647 |
| 2017-07-17 | 2017-07-13 | 259.822 | 29,734 | -1,768 | 0.00% | 7,725,537 |
| 2017-07-05 | 2017-07-03 | 252.356 | 31,502 | -1,607 | 0.00% | 7,949,703 |
| 2017-06-12 | 2017-06-08 | 255.840 | 33,109 | -161 | 0.00% | 8,470,597 |
| 2017-06-07 | 2017-06-05 | 253.600 | 33,270 | -3,087 | 0.00% | 8,437,267 |
| 2017-06-06 | 2017-06-02 | 255.093 | 36,357 | -9,965 | 0.00% | 9,274,419 |
| 2017-05-26 | 2017-05-24 | 242.525 | 46,322 | -1,607 | 0.00% | 11,234,247 |
| 2017-05-25 | 2017-05-23 | 242.898 | 47,929 | -1,607 | 0.00% | 11,641,877 |
| 2017-05-24 | 2017-05-22 | 244.392 | 49,536 | -1,608 | 0.01% | 12,106,183 |
| 2017-05-23 | 2017-05-19 | 243.521 | 51,144 | -1,607 | 0.01% | 12,454,616 |
| 2017-05-19 | 2017-05-17 | 246.009 | 52,751 | -1,607 | 0.01% | 12,977,236 |
| 2017-05-17 | 2017-05-15 | 245.263 | 54,358 | -1,607 | 0.01% | 13,331,988 |
| 2017-05-15 | 2017-05-11 | 243.521 | 55,965 | -1,608 | 0.01% | 13,628,629 |
| 2017-05-12 | 2017-05-10 | 241.654 | 57,573 | -160 | 0.01% | 13,912,748 |
| 2017-05-11 | 2017-05-09 | 241.903 | 57,733 | -1,768 | 0.01% | 13,965,780 |
| 2017-05-02 | 2017-04-27 | 244.095 | 59,501 | -1,608 | 0.01% | 14,523,900 |
| 2017-04-28 | 2017-04-26 | 243.592 | 61,109 | +643 | 0.01% | 14,885,665 |
| 2017-04-21 | 2017-04-19 | 239.945 | 60,466 | +159 | 0.01% | 14,508,518 |
| 2017-03-31 | 2017-03-29 | 244.724 | 60,307 | +1,590 | 0.01% | 14,758,560 |
| 2017-03-29 | 2017-03-27 | 245.227 | 58,717 | -2,386 | 0.01% | 14,398,986 |
| 2017-03-22 | 2017-03-20 | 252.018 | 61,103 | -159 | 0.01% | 15,399,041 |
| 2017-03-20 | 2017-03-16 | 248.245 | 61,262 | +1,591 | 0.01% | 15,207,988 |
| 2017-02-20 | 2017-02-16 | 254.533 | 59,671 | -7,952 | 0.01% | 15,188,233 |
| 2017-02-13 | 2017-02-09 | 245.856 | 67,623 | -557 | 0.01% | 16,625,497 |
| 2017-02-10 | 2017-02-08 | 245.856 | 68,180 | -318 | 0.01% | 16,762,438 |
| 2017-02-02 | 2017-01-27 | 237.304 | 68,498 | -238 | 0.01% | 16,254,860 |
| 2017-01-20 | 2017-01-18 | 236.298 | 68,736 | -159 | 0.01% | 16,242,186 |
| 2017-01-13 | 2017-01-11 | 236.801 | 68,895 | -159 | 0.01% | 16,314,413 |
| 2017-01-12 | 2017-01-10 | 235.795 | 69,054 | -159 | 0.01% | 16,282,592 |
| 2017-01-10 | 2017-01-06 | 233.154 | 69,213 | -159 | 0.01% | 16,137,299 |
| 2017-01-09 | 2017-01-05 | 233.028 | 69,372 | -239 | 0.01% | 16,165,646 |
| 2017-01-05 | 2017-01-03 | 231.771 | 69,611 | -159 | 0.01% | 16,133,799 |
| 2017-01-04 | 2016-12-30 | 230.387 | 69,770 | -159 | 0.01% | 16,074,136 |
| 2016-12-23 | 2016-12-21 | 229.004 | 69,929 | +795 | 0.01% | 16,014,032 |
| 2016-12-12 | 2016-12-08 | 245.227 | 69,134 | -159 | 0.01% | 16,953,514 |
| 2016-12-05 | 2016-12-01 | 256.797 | 69,293 | -159 | 0.01% | 17,794,203 |
| 2016-11-07 | 2016-11-03 | 251.766 | 69,452 | +795 | 0.01% | 17,485,670 |
| 2016-09-26 | 2016-09-22 | 260.066 | 68,657 | -795 | 0.01% | 17,855,368 |
| 2016-09-23 | 2016-09-21 | 261.575 | 69,452 | +320 | 0.01% | 18,166,929 |
| 2016-09-19 | 2016-09-14 | 250.634 | 69,132 | -795 | 0.01% | 17,326,860 |
| 2016-09-15 | 2016-09-13 | 249.000 | 69,927 | +1,591 | 0.01% | 17,411,794 |
| 2016-09-14 | 2016-09-12 | 252.772 | 68,336 | -159 | 0.01% | 17,273,448 |
| 2016-09-13 | 2016-09-09 | 263.587 | 68,495 | +159 | 0.01% | 18,054,422 |
| 2016-09-07 | 2016-09-05 | 244.472 | 68,336 | -2,943 | 0.01% | 16,706,261 |
| 2016-08-23 | 2016-08-19 | 243.252 | 71,279 | +822 | 0.01% | 17,338,788 |
| 2016-07-14 | 2016-07-12 | 237.655 | 70,457 | +1,808 | 0.01% | 16,744,426 |
| 2016-06-28 | 2016-06-24 | 232.438 | 68,649 | +157 | 0.01% | 15,956,661 |
| 2016-06-27 | 2016-06-23 | 236.637 | 68,492 | +157 | 0.01% | 16,207,725 |
| 2016-06-22 | 2016-06-20 | 231.675 | 68,335 | -157 | 0.01% | 15,831,512 |
| 2016-06-15 | 2016-06-13 | 233.329 | 68,492 | +157 | 0.01% | 15,981,165 |
| 2016-06-14 | 2016-06-10 | 237.782 | 68,335 | +472 | 0.01% | 16,248,817 |
| 2016-06-03 | 2016-06-01 | 236.255 | 67,863 | -157 | 0.01% | 16,032,979 |
| 2016-06-02 | 2016-05-31 | 236.637 | 68,020 | +429 | 0.01% | 16,096,032 |
| 2016-05-31 | 2016-05-27 | 231.929 | 67,591 | -157 | 0.01% | 15,676,344 |
| 2016-05-27 | 2016-05-25 | 227.349 | 67,748 | -786 | 0.01% | 15,402,467 |
| 2016-05-25 | 2016-05-23 | 225.695 | 68,534 | -786 | 0.01% | 15,467,814 |
| 2016-05-23 | 2016-05-19 | 226.077 | 69,320 | +157 | 0.01% | 15,671,668 |
| 2016-05-19 | 2016-05-17 | 232.693 | 69,163 | +1,572 | 0.01% | 16,093,733 |
| 2016-05-18 | 2016-05-16 | 228.622 | 67,591 | -786 | 0.01% | 15,452,765 |
| 2016-05-16 | 2016-05-12 | 231.039 | 68,377 | +157 | 0.01% | 15,797,746 |
| 2016-05-13 | 2016-05-11 | 236.382 | 68,220 | -786 | 0.01% | 16,126,001 |
| 2016-05-11 | 2016-05-09 | 234.983 | 69,006 | +786 | 0.01% | 16,215,226 |
| 2016-05-10 | 2016-05-06 | 235.237 | 68,220 | -78 | 0.01% | 16,047,888 |
| 2016-05-06 | 2016-05-04 | 238.545 | 68,298 | -158 | 0.01% | 16,292,154 |
| 2016-05-03 | 2016-04-28 | 255.899 | 68,456 | +1,001 | 0.01% | 17,517,854 |
| 2016-04-29 | 2016-04-27 | 257.191 | 67,455 | +155 | 0.01% | 17,348,790 |
| 2016-04-28 | 2016-04-26 | 258.740 | 67,300 | -774 | 0.01% | 17,413,197 |
| 2016-04-26 | 2016-04-22 | 263.388 | 68,074 | +77 | 0.01% | 17,929,871 |
| 2016-04-15 | 2016-04-13 | 250.089 | 67,997 | -155 | 0.01% | 17,005,331 |
| 2016-04-12 | 2016-04-08 | 239.631 | 68,152 | -232 | 0.01% | 16,331,358 |
| 2016-04-01 | 2016-03-30 | 240.535 | 68,384 | +1,549 | 0.01% | 16,448,757 |
| 2016-03-22 | 2016-03-18 | 226.720 | 66,835 | -155 | 0.01% | 15,152,845 |
| 2016-03-16 | 2016-03-14 | 226.591 | 66,990 | -155 | 0.01% | 15,179,338 |
| 2016-03-15 | 2016-03-11 | 223.105 | 67,145 | -155 | 0.01% | 14,980,391 |
| 2016-03-11 | 2016-03-09 | 221.685 | 67,300 | +155 | 0.01% | 14,919,390 |
| 2016-03-09 | 2016-03-07 | 223.492 | 67,145 | +310 | 0.01% | 15,006,398 |
| 2016-03-08 | 2016-03-04 | 225.946 | 66,835 | -2,479 | 0.01% | 15,101,070 |
| 2016-03-07 | 2016-03-03 | 223.751 | 69,314 | +1,549 | 0.01% | 15,509,052 |
| 2016-03-04 | 2016-03-02 | 225.946 | 67,765 | -154 | 0.01% | 15,311,199 |
| 2016-03-02 | 2016-02-29 | 218.070 | 67,919 | +77 | 0.01% | 14,811,077 |
| 2016-02-29 | 2016-02-25 | 217.295 | 67,842 | -775 | 0.01% | 14,741,731 |
| 2016-02-24 | 2016-02-22 | 224.267 | 68,617 | +775 | 0.01% | 15,388,535 |
| 2016-02-18 | 2016-02-16 | 218.199 | 67,842 | -775 | 0.01% | 14,803,045 |
| 2016-02-17 | 2016-02-15 | 216.262 | 68,617 | -154 | 0.01% | 14,839,261 |
| 2016-02-16 | 2016-02-12 | 210.452 | 68,771 | +774 | 0.01% | 14,473,003 |
| 2016-02-15 | 2016-02-11 | 210.710 | 67,997 | +155 | 0.01% | 14,327,672 |
| 2016-02-03 | 2016-02-01 | 217.037 | 67,842 | -1,549 | 0.01% | 14,724,213 |
| 2016-02-02 | 2016-01-29 | 219.877 | 69,391 | -1,084 | 0.01% | 15,257,505 |
| 2016-01-29 | 2016-01-27 | 208.903 | 70,475 | +774 | 0.01% | 14,722,424 |
| 2016-01-27 | 2016-01-25 | 218.070 | 69,701 | -774 | 0.01% | 15,199,678 |
| 2016-01-26 | 2016-01-22 | 214.455 | 70,475 | -155 | 0.01% | 15,113,688 |
| 2016-01-25 | 2016-01-21 | 209.807 | 70,630 | -78 | 0.01% | 14,818,638 |
| 2016-01-22 | 2016-01-20 | 217.037 | 70,708 | +310 | 0.01% | 15,346,240 |
| 2016-01-21 | 2016-01-19 | 228.657 | 70,398 | +1,549 | 0.01% | 16,096,987 |
| 2016-01-20 | 2016-01-18 | 222.718 | 68,849 | +232 | 0.01% | 15,333,894 |
| 2016-01-19 | 2016-01-15 | 226.462 | 68,617 | -1,549 | 0.01% | 15,539,142 |
| 2016-01-18 | 2016-01-14 | 232.143 | 70,166 | -774 | 0.01% | 16,288,539 |
| 2016-01-15 | 2016-01-13 | 232.143 | 70,940 | +3,098 | 0.01% | 16,468,217 |
| 2016-01-14 | 2016-01-12 | 231.885 | 67,842 | -775 | 0.01% | 15,731,520 |
| 2016-01-08 | 2016-01-06 | 245.441 | 68,617 | -1,549 | 0.01% | 16,841,453 |
| 2016-01-07 | 2016-01-05 | 247.507 | 70,166 | +543 | 0.01% | 17,366,590 |
| 2016-01-06 | 2016-01-04 | 248.927 | 69,623 | +154 | 0.01% | 17,331,074 |
| 2016-01-05 | 2015-12-31 | 256.287 | 69,469 | +233 | 0.01% | 17,803,987 |
| 2015-12-23 | 2015-12-21 | 259.515 | 69,236 | +1,549 | 0.01% | 17,967,752 |
| 2015-12-22 | 2015-12-18 | 256.803 | 67,687 | -155 | 0.01% | 17,382,241 |
| 2015-12-21 | 2015-12-17 | 259.256 | 67,842 | +155 | 0.01% | 17,588,470 |
| 2015-12-18 | 2015-12-16 | 257.449 | 67,687 | -155 | 0.01% | 17,425,937 |
| 2015-12-17 | 2015-12-15 | 252.155 | 67,842 | +232 | 0.01% | 17,106,715 |
| 2015-12-15 | 2015-12-11 | 250.735 | 67,610 | -232 | 0.01% | 16,952,193 |
| 2015-12-14 | 2015-12-10 | 256.416 | 67,842 | -1,549 | 0.01% | 17,395,768 |
| 2015-12-11 | 2015-12-09 | 256.029 | 69,391 | +1,317 | 0.01% | 17,766,079 |
| 2015-12-07 | 2015-12-03 | 267.003 | 68,074 | -775 | 0.01% | 18,175,967 |
| 2015-12-04 | 2015-12-02 | 266.745 | 68,849 | -387 | 0.01% | 18,365,116 |
| 2015-12-03 | 2015-12-01 | 263.388 | 69,236 | -387 | 0.01% | 18,235,928 |
| 2015-12-01 | 2015-11-27 | 263.130 | 69,623 | +154 | 0.01% | 18,319,880 |
| 2015-11-30 | 2015-11-26 | 269.844 | 69,469 | +233 | 0.01% | 18,745,760 |
| 2015-11-26 | 2015-11-24 | 272.168 | 69,236 | -233 | 0.01% | 18,843,792 |
| 2015-11-23 | 2015-11-19 | 268.552 | 69,469 | -4,647 | 0.01% | 18,656,067 |
| 2015-11-20 | 2015-11-18 | 264.937 | 74,116 | +233 | 0.01% | 19,636,092 |
| 2015-11-17 | 2015-11-13 | 271.651 | 73,883 | +387 | 0.01% | 20,070,398 |
| 2015-11-13 | 2015-11-11 | 270.876 | 73,496 | +232 | 0.01% | 19,908,334 |
| 2015-11-12 | 2015-11-10 | 273.717 | 73,264 | +233 | 0.01% | 20,053,594 |
| 2015-11-09 | 2015-11-05 | 270.876 | 73,031 | +155 | 0.01% | 19,782,376 |
| 2015-11-06 | 2015-11-04 | 270.102 | 72,876 | +3,872 | 0.01% | 19,683,935 |
| 2015-10-28 | 2015-10-26 | 263.904 | 69,004 | -774 | 0.01% | 18,210,458 |
| 2015-10-27 | 2015-10-23 | 265.196 | 69,778 | +1,549 | 0.01% | 18,504,812 |
| 2015-10-22 | 2015-10-19 | 265.196 | 68,229 | +155 | 0.01% | 18,094,024 |
| 2015-10-20 | 2015-10-16 | 266.487 | 68,074 | +232 | 0.01% | 18,140,810 |
| 2015-10-16 | 2015-10-14 | 253.963 | 67,842 | +775 | 0.01% | 17,229,343 |
| 2015-10-15 | 2015-10-13 | 255.899 | 67,067 | -1,550 | 0.01% | 17,162,409 |
| 2015-10-14 | 2015-10-12 | 257.578 | 68,617 | +1,550 | 0.01% | 17,674,224 |
| 2015-10-13 | 2015-10-09 | 250.219 | 67,067 | -233 | 0.01% | 16,781,407 |
| 2015-10-12 | 2015-10-08 | 249.315 | 67,300 | +775 | 0.01% | 16,778,884 |
| 2015-10-09 | 2015-10-07 | 251.510 | 66,525 | -1,085 | 0.01% | 16,731,680 |
| 2015-10-06 | 2015-10-02 | 238.082 | 67,610 | -464 | 0.01% | 16,096,727 |
| 2015-10-02 | 2015-09-29 | 229.432 | 68,074 | +464 | 0.01% | 15,618,324 |
| 2015-09-24 | 2015-09-22 | 240.922 | 67,610 | +372 | 0.01% | 16,288,770 |
| 2015-09-11 | 2015-09-09 | 245.183 | 67,238 | -387 | 0.01% | 16,485,627 |
| 2015-09-10 | 2015-09-08 | 236.533 | 67,625 | -387 | 0.01% | 15,995,524 |
| 2015-09-01 | 2015-08-28 | 237.436 | 68,012 | -1,704 | 0.01% | 16,148,530 |
| 2015-08-27 | 2015-08-25 | 232.401 | 69,716 | +6,273 | 0.01% | 16,202,077 |
| 2015-08-26 | 2015-08-24 | 234.253 | 63,443 | +310 | 0.01% | 14,861,698 |
| 2015-08-25 | 2015-08-21 | 251.858 | 63,133 | +1,243 | 0.01% | 15,900,542 |
| 2015-08-21 | 2015-08-19 | 263.288 | 61,890 | +1,522 | 0.01% | 16,294,896 |
| 2015-08-20 | 2015-08-18 | 266.704 | 60,368 | -761 | 0.01% | 16,100,383 |
| 2015-08-17 | 2015-08-13 | 270.383 | 61,129 | -381 | 0.01% | 16,528,219 |
| 2015-08-14 | 2015-08-12 | 271.959 | 61,510 | +381 | 0.01% | 16,728,210 |
| 2015-07-30 | 2015-07-28 | 277.477 | 61,129 | +3,806 | 0.01% | 16,961,904 |
| 2015-07-29 | 2015-07-27 | 274.850 | 57,323 | +152 | 0.01% | 15,755,202 |
| 2015-07-28 | 2015-07-24 | 289.039 | 57,171 | +152 | 0.01% | 16,524,634 |
| 2015-07-13 | 2015-07-09 | 306.907 | 57,019 | -304 | 0.01% | 17,499,507 |
| 2015-07-10 | 2015-07-08 | 267.229 | 57,323 | +304 | 0.01% | 15,318,394 |
| 2015-07-08 | 2015-07-06 | 308.746 | 57,019 | -152 | 0.01% | 17,604,385 |
| 2015-07-07 | 2015-07-03 | 341.328 | 57,171 | +609 | 0.01% | 19,514,091 |
| 2015-07-06 | 2015-07-02 | 352.890 | 56,562 | +380 | 0.01% | 19,960,166 |
| 2015-07-02 | 2015-06-29 | 361.298 | 56,182 | +4,263 | 0.01% | 20,298,469 |
| 2015-06-24 | 2015-06-22 | 372.597 | 51,919 | +457 | 0.01% | 19,344,875 |
| 2015-06-23 | 2015-06-19 | 372.072 | 51,462 | +152 | 0.01% | 19,147,554 |
| 2015-06-22 | 2015-06-18 | 372.597 | 51,310 | +304 | 0.01% | 19,117,964 |
| 2015-06-18 | 2015-06-16 | 371.809 | 51,006 | +229 | 0.01% | 18,964,487 |
| 2015-06-17 | 2015-06-15 | 377.852 | 50,777 | +152 | 0.01% | 19,186,215 |
| 2015-06-12 | 2015-06-10 | 375.225 | 50,625 | +380 | 0.01% | 18,995,758 |
| 2015-06-01 | 2015-05-28 | 394.407 | 50,245 | +990 | 0.01% | 19,816,955 |
| 2015-05-28 | 2015-05-26 | 406.494 | 49,255 | -4,186 | 0.01% | 20,021,842 |
| 2015-05-22 | 2015-05-20 | 378.904 | 53,441 | -229 | 0.01% | 20,248,983 |
| 2015-05-19 | 2015-05-15 | 380.480 | 53,670 | -380 | 0.01% | 20,420,367 |
| 2015-05-15 | 2015-05-13 | 366.291 | 54,050 | +380 | 0.01% | 19,798,024 |
| 2015-05-13 | 2015-05-11 | 379.955 | 53,670 | -1,522 | 0.01% | 20,392,162 |
| 2015-05-11 | 2015-05-07 | 368.130 | 55,192 | +989 | 0.01% | 20,317,845 |
| 2015-05-08 | 2015-05-06 | 375.750 | 54,203 | +153 | 0.01% | 20,366,798 |
| 2015-05-07 | 2015-05-05 | 379.955 | 54,050 | +228 | 0.01% | 20,536,545 |
| 2015-05-05 | 2015-04-30 | 392.522 | 53,822 | -761 | 0.01% | 21,126,325 |
| 2015-05-04 | 2015-04-29 | 388.552 | 54,583 | +773 | 0.01% | 21,208,328 |
| 2015-04-30 | 2015-04-28 | 394.110 | 53,810 | +756 | 0.01% | 21,207,070 |
| 2015-04-23 | 2015-04-21 | 379.288 | 53,054 | -529 | 0.01% | 20,122,748 |
| 2015-04-22 | 2015-04-20 | 360.760 | 53,583 | -604 | 0.01% | 19,330,623 |
| 2015-04-16 | 2015-04-14 | 377.965 | 54,187 | +4,155 | 0.01% | 20,480,770 |
| 2015-04-15 | 2015-04-13 | 393.581 | 50,032 | -755 | 0.01% | 19,691,636 |
| 2015-04-13 | 2015-04-09 | 317.088 | 50,787 | +1,511 | 0.01% | 16,103,948 |
| 2015-04-10 | 2015-04-08 | 291.149 | 49,276 | -680 | 0.01% | 14,346,670 |
| 2015-04-02 | 2015-03-31 | 251.447 | 49,956 | -378 | 0.01% | 12,561,290 |
| 2015-04-01 | 2015-03-30 | 255.417 | 50,334 | +302 | 0.01% | 12,856,174 |
| 2015-03-26 | 2015-03-24 | 239.272 | 50,032 | -377 | 0.01% | 11,971,244 |
| 2015-03-18 | 2015-03-16 | 231.596 | 50,409 | +377 | 0.01% | 11,674,522 |
| 2015-03-10 | 2015-03-06 | 233.052 | 50,032 | +378 | 0.01% | 11,660,044 |
| 2015-01-21 | 2015-01-19 | 231.199 | 49,654 | -378 | 0.01% | 11,479,953 |
| 2015-01-12 | 2015-01-08 | 235.302 | 50,032 | -75 | 0.01% | 11,772,606 |
| 2015-01-07 | 2015-01-05 | 234.640 | 50,107 | -831 | 0.01% | 11,757,097 |
| 2015-01-06 | 2015-01-02 | 228.949 | 50,938 | -378 | 0.01% | 11,662,213 |
| 2014-12-18 | 2014-12-16 | 226.435 | 51,316 | +378 | 0.01% | 11,619,723 |
| 2014-12-17 | 2014-12-15 | 229.479 | 50,938 | +75 | 0.01% | 11,689,178 |
| 2014-12-15 | 2014-12-11 | 234.375 | 50,863 | +227 | 0.01% | 11,921,023 |
| 2014-12-12 | 2014-12-10 | 236.360 | 50,636 | +151 | 0.01% | 11,968,337 |
| 2014-12-11 | 2014-12-09 | 234.110 | 50,485 | +453 | 0.01% | 11,819,066 |
| 2014-12-10 | 2014-12-08 | 243.374 | 50,032 | -755 | 0.01% | 12,176,503 |
| 2014-12-09 | 2014-12-05 | 235.566 | 50,787 | +302 | 0.01% | 11,963,701 |
| 2014-12-08 | 2014-12-04 | 231.331 | 50,485 | -302 | 0.01% | 11,678,761 |
| 2014-11-28 | 2014-11-26 | 224.714 | 50,787 | +151 | 0.01% | 11,412,564 |
| 2014-11-24 | 2014-11-20 | 219.421 | 50,636 | -378 | 0.01% | 11,110,584 |
| 2014-11-21 | 2014-11-19 | 222.332 | 51,014 | +378 | 0.01% | 11,342,052 |
| 2014-11-20 | 2014-11-18 | 230.140 | 50,636 | -151 | 0.01% | 11,653,381 |
| 2014-11-19 | 2014-11-17 | 235.699 | 50,787 | +378 | 0.01% | 11,970,422 |
| 2014-11-12 | 2014-11-10 | 242.977 | 50,409 | -378 | 0.01% | 12,248,241 |
| 2014-11-11 | 2014-11-07 | 232.390 | 50,787 | -302 | 0.01% | 11,802,392 |
| 2014-11-07 | 2014-11-05 | 228.420 | 51,089 | -227 | 0.01% | 11,669,740 |
| 2014-10-30 | 2014-10-28 | 223.920 | 51,316 | -2,116 | 0.01% | 11,490,691 |
| 2014-10-29 | 2014-10-27 | 219.950 | 53,432 | +2,569 | 0.01% | 11,752,369 |
| 2014-10-23 | 2014-10-21 | 228.817 | 50,863 | +378 | 0.01% | 11,638,311 |
| 2014-10-16 | 2014-10-14 | 226.170 | 50,485 | -75 | 0.01% | 11,418,194 |
| 2014-10-15 | 2014-10-13 | 227.758 | 50,560 | -378 | 0.01% | 11,515,450 |
| 2014-10-14 | 2014-10-10 | 224.847 | 50,938 | +529 | 0.01% | 11,453,237 |
| 2014-10-07 | 2014-10-03 | 224.847 | 50,409 | +377 | 0.01% | 11,334,293 |
| 2014-10-06 | 2014-09-30 | 221.141 | 50,032 | +152 | 0.01% | 11,064,131 |
| 2014-09-30 | 2014-09-26 | 231.993 | 49,880 | -378 | 0.01% | 11,571,811 |
| 2014-09-19 | 2014-09-17 | 234.904 | 50,258 | +302 | 0.01% | 11,805,830 |
| 2014-09-15 | 2014-09-11 | 237.948 | 49,956 | -378 | 0.01% | 11,886,947 |
| 2014-09-12 | 2014-09-10 | 236.228 | 50,334 | +151 | 0.01% | 11,890,295 |
| 2014-09-08 | 2014-09-04 | 242.316 | 50,183 | -906 | 0.01% | 12,160,122 |
| 2014-09-03 | 2014-09-01 | 231.728 | 51,089 | +226 | 0.01% | 11,838,768 |
| 2014-08-29 | 2014-08-27 | 235.037 | 50,863 | -151 | 0.01% | 11,954,679 |
| 2014-08-21 | 2014-08-19 | 243.639 | 51,014 | -302 | 0.01% | 12,428,999 |
| 2014-08-19 | 2014-08-15 | 244.743 | 51,316 | +509 | 0.01% | 12,559,237 |
| 2014-08-14 | 2014-08-12 | 239.797 | 50,807 | +150 | 0.01% | 12,183,389 |
| 2014-08-12 | 2014-08-08 | 236.188 | 50,657 | +374 | 0.01% | 11,964,599 |
| 2014-08-04 | 2014-07-31 | 231.911 | 50,283 | -524 | 0.01% | 11,661,188 |
| 2014-08-01 | 2014-07-30 | 228.837 | 50,807 | +75 | 0.01% | 11,626,512 |
| 2014-07-29 | 2014-07-25 | 218.411 | 50,732 | -374 | 0.01% | 11,080,418 |
| 2014-07-28 | 2014-07-24 | 216.941 | 51,106 | -3,741 | 0.01% | 11,086,961 |
| 2014-07-15 | 2014-07-11 | 203.841 | 54,847 | +150 | 0.01% | 11,180,078 |
| 2014-07-11 | 2014-07-09 | 203.173 | 54,697 | -374 | 0.01% | 11,112,946 |
| 2014-07-10 | 2014-07-08 | 205.178 | 55,071 | +448 | 0.01% | 11,299,350 |
| 2014-07-07 | 2014-07-03 | 199.163 | 54,623 | -748 | 0.01% | 10,878,874 |
| 2014-07-04 | 2014-07-02 | 196.623 | 55,371 | -2,244 | 0.01% | 10,887,224 |
| 2014-06-03 | 2014-05-29 | 193.816 | 57,615 | -374 | 0.01% | 11,166,722 |
| 2014-05-08 | 2014-05-05 | 185.796 | 57,989 | +374 | 0.01% | 10,774,138 |
| 2014-04-22 | 2014-04-16 | 195.748 | 57,615 | +687 | 0.01% | 11,278,048 |
| 2014-04-17 | 2014-04-15 | 191.961 | 56,928 | +2,957 | 0.01% | 10,927,936 |
| 2014-04-15 | 2014-04-11 | 197.507 | 53,971 | -666 | 0.01% | 10,659,655 |
| 2014-04-11 | 2014-04-09 | 178.974 | 54,637 | +4,362 | 0.01% | 9,778,597 |
| 2014-04-10 | 2014-04-08 | 177.621 | 50,275 | -4,799 | 0.01% | 8,929,901 |
| 2014-04-08 | 2014-04-04 | 176.539 | 55,074 | +296 | 0.01% | 9,722,702 |
| 2014-03-24 | 2014-03-20 | 153.136 | 54,778 | -370 | 0.01% | 8,388,464 |
| 2014-03-18 | 2014-03-14 | 156.247 | 55,148 | +592 | 0.01% | 8,616,712 |
| 2014-02-19 | 2014-02-17 | 168.152 | 54,556 | -296 | 0.01% | 9,173,678 |
| 2014-01-29 | 2014-01-27 | 165.852 | 54,852 | -739 | 0.01% | 9,097,305 |
| 2014-01-20 | 2014-01-16 | 172.751 | 55,591 | -3,696 | 0.01% | 9,603,405 |
| 2014-01-14 | 2014-01-10 | 171.804 | 59,287 | +296 | 0.01% | 10,185,751 |
| 2014-01-03 | 2013-12-31 | 174.916 | 58,991 | -2,218 | 0.01% | 10,318,442 |
| 2013-11-25 | 2013-11-21 | 186.279 | 61,209 | -222 | 0.01% | 11,401,948 |
| 2013-11-21 | 2013-11-19 | 182.356 | 61,431 | -222 | 0.01% | 11,202,303 |
| 2013-11-07 | 2013-11-05 | 169.234 | 61,653 | +148 | 0.01% | 10,433,772 |
| 2013-11-04 | 2013-10-31 | 169.099 | 61,505 | +296 | 0.01% | 10,400,406 |
| 2013-10-22 | 2013-10-18 | 170.316 | 61,209 | -739 | 0.01% | 10,424,875 |
| 2013-10-17 | 2013-10-15 | 172.616 | 61,948 | -2,218 | 0.01% | 10,693,203 |
| 2013-10-16 | 2013-10-11 | 172.751 | 64,166 | +1,848 | 0.01% | 11,084,745 |
| 2013-10-11 | 2013-10-09 | 171.804 | 62,318 | +1,478 | 0.01% | 10,706,489 |
| 2013-10-03 | 2013-09-30 | 168.152 | 60,840 | +740 | 0.01% | 10,230,342 |
| 2013-09-30 | 2013-09-26 | 169.099 | 60,100 | +1,702 | 0.01% | 10,162,822 |
| 2013-09-18 | 2013-09-16 | 174.780 | 58,398 | -739 | 0.01% | 10,206,817 |
| 2013-09-10 | 2013-09-06 | 170.316 | 59,137 | -739 | 0.01% | 10,071,980 |
| 2013-09-06 | 2013-09-04 | 168.828 | 59,876 | +443 | 0.01% | 10,108,744 |
| 2013-08-27 | 2013-08-23 | 168.056 | 59,433 | +875 | 0.01% | 9,988,066 |
| 2013-08-02 | 2013-07-31 | 165.447 | 58,558 | -728 | 0.01% | 9,688,256 |
| 2013-07-25 | 2013-07-23 | 168.330 | 59,286 | -364 | 0.01% | 9,979,642 |
| 2013-07-24 | 2013-07-22 | 164.623 | 59,650 | -728 | 0.01% | 9,819,785 |
| 2013-07-19 | 2013-07-17 | 166.820 | 60,378 | -365 | 0.01% | 10,072,270 |
| 2013-07-02 | 2013-06-27 | 157.209 | 60,743 | -3,277 | 0.01% | 9,549,356 |
| 2013-06-28 | 2013-06-26 | 159.955 | 64,020 | +73 | 0.01% | 10,240,330 |
| 2013-06-27 | 2013-06-25 | 156.660 | 63,947 | +728 | 0.01% | 10,017,934 |
| 2013-06-26 | 2013-06-24 | 159.131 | 63,219 | +146 | 0.01% | 10,060,125 |
| 2013-06-25 | 2013-06-21 | 163.662 | 63,073 | +2,185 | 0.01% | 10,322,671 |
| 2013-06-20 | 2013-06-18 | 170.390 | 60,888 | +728 | 0.01% | 10,374,707 |
| 2013-06-14 | 2013-06-11 | 171.488 | 60,160 | +73 | 0.01% | 10,316,743 |
| 2013-05-27 | 2013-05-23 | 178.628 | 60,087 | +1,457 | 0.01% | 10,733,223 |
| 2013-05-22 | 2013-05-20 | 184.669 | 58,630 | -1,093 | 0.01% | 10,827,159 |
| 2013-05-21 | 2013-05-16 | 179.452 | 59,723 | +146 | 0.01% | 10,717,403 |
| 2013-05-15 | 2013-05-13 | 178.765 | 59,577 | +1,092 | 0.01% | 10,650,303 |
| 2013-05-13 | 2013-05-09 | 179.452 | 58,485 | -3,641 | 0.01% | 10,495,241 |
| 2013-04-26 | 2013-04-24 | 179.646 | 62,126 | +684 | 0.01% | 11,160,715 |
| 2013-04-03 | 2013-03-28 | 183.534 | 61,442 | +144 | 0.01% | 11,276,677 |
| 2013-03-07 | 2013-03-05 | 190.614 | 61,298 | -360 | 0.01% | 11,684,259 |
| 2013-03-01 | 2013-02-27 | 191.308 | 61,658 | +144 | 0.01% | 11,795,680 |
| 2013-02-25 | 2013-02-21 | 197.833 | 61,514 | +8,212 | 0.01% | 12,169,512 |
| 2013-02-14 | 2013-02-07 | 199.916 | 53,302 | +216 | 0.01% | 10,655,905 |
| 2013-01-08 | 2013-01-04 | 197.972 | 53,086 | -721 | 0.01% | 10,509,544 |
| 2012-11-08 | 2012-11-06 | 179.924 | 53,807 | -72 | 0.01% | 9,681,176 |
| 2012-11-07 | 2012-11-05 | 184.367 | 53,879 | +288 | 0.01% | 9,933,492 |
| 2012-09-07 | 2012-09-05 | 141.607 | 53,591 | -288 | 0.01% | 7,588,857 |
| 2012-09-05 | 2012-09-03 | 142.995 | 53,879 | +144 | 0.01% | 7,704,440 |
| 2012-08-22 | 2012-08-20 | 154.909 | 53,735 | +144 | 0.01% | 8,324,050 |
| 2012-08-21 | 2012-08-17 | 153.780 | 53,591 | -1,220 | 0.01% | 8,241,202 |
| 2012-08-17 | 2012-08-15 | 150.249 | 54,811 | +2,124 | 0.01% | 8,235,314 |
| 2012-08-13 | 2012-08-09 | 153.638 | 52,687 | -141 | 0.01% | 8,094,745 |
| 2012-08-09 | 2012-08-07 | 152.650 | 52,828 | +141 | 0.01% | 8,064,189 |
| 2012-07-18 | 2012-07-16 | 144.742 | 52,687 | -71 | 0.01% | 7,626,024 |
| 2012-07-16 | 2012-07-12 | 146.860 | 52,758 | +71 | 0.01% | 7,748,051 |
| 2012-06-28 | 2012-06-26 | 154.062 | 52,687 | -212 | 0.01% | 8,117,065 |
| 2012-06-07 | 2012-06-05 | 146.719 | 52,899 | -284 | 0.01% | 7,761,288 |
| 2012-06-05 | 2012-06-01 | 150.532 | 53,183 | +213 | 0.01% | 8,005,728 |
| 2012-06-04 | 2012-05-31 | 154.768 | 52,970 | -2,479 | 0.01% | 8,198,065 |
| 2012-05-30 | 2012-05-28 | 154.627 | 55,449 | -849 | 0.01% | 8,573,905 |
| 2012-05-28 | 2012-05-24 | 153.921 | 56,298 | +3,540 | 0.01% | 8,665,433 |
| 2012-05-21 | 2012-05-17 | 156.463 | 52,758 | -212 | 0.01% | 8,254,654 |
| 2012-05-18 | 2012-05-16 | 157.027 | 52,970 | -1,062 | 0.01% | 8,317,744 |
| 2012-05-17 | 2012-05-15 | 163.241 | 54,032 | +1,133 | 0.01% | 8,820,226 |
| 2012-05-11 | 2012-05-09 | 167.901 | 52,899 | +425 | 0.01% | 8,881,782 |
| 2012-05-09 | 2012-05-07 | 171.855 | 52,474 | +70 | 0.01% | 9,017,903 |
| 2012-04-30 | 2012-04-26 | 175.809 | 52,404 | +71 | 0.01% | 9,213,075 |
| 2012-04-25 | 2012-04-23 | 183.328 | 52,333 | +857 | 0.01% | 9,594,095 |
| 2012-04-24 | 2012-04-20 | 184.907 | 51,476 | +278 | 0.01% | 9,518,273 |
| 2012-04-03 | 2012-03-30 | 187.348 | 51,198 | +1,394 | 0.01% | 9,591,820 |
| 2012-03-23 | 2012-03-21 | 191.511 | 49,804 | +278 | 0.01% | 9,538,005 |
| 2012-03-06 | 2012-03-02 | 205.436 | 49,526 | -209 | 0.01% | 10,174,437 |
| 2012-02-23 | 2012-02-21 | 210.174 | 49,735 | -209 | 0.01% | 10,452,994 |
| 2012-02-20 | 2012-02-16 | 208.164 | 49,944 | +488 | 0.01% | 10,396,540 |
| 2012-02-14 | 2012-02-10 | 203.139 | 49,456 | -209 | 0.01% | 10,046,457 |
| 2012-02-08 | 2012-02-06 | 197.684 | 49,665 | -418 | 0.01% | 9,817,974 |
| 2012-02-02 | 2012-01-31 | 193.234 | 50,083 | -766 | 0.01% | 9,677,716 |
| 2012-01-16 | 2012-01-12 | 177.872 | 50,849 | -140 | 0.01% | 9,044,639 |
| 2012-01-11 | 2012-01-09 | 175.432 | 50,989 | -209 | 0.01% | 8,945,100 |
| 2012-01-10 | 2012-01-06 | 175.145 | 51,198 | +140 | 0.01% | 8,967,065 |
| 2012-01-05 | 2012-01-03 | 181.318 | 51,058 | -209 | 0.01% | 9,257,733 |
| 2011-12-29 | 2011-12-23 | 181.031 | 51,267 | +487 | 0.01% | 9,280,908 |
| 2011-12-07 | 2011-12-05 | 191.367 | 50,780 | -69 | 0.01% | 9,717,630 |
| 2011-12-05 | 2011-12-01 | 186.486 | 50,849 | -209 | 0.01% | 9,482,636 |
| 2011-11-29 | 2011-11-25 | 169.690 | 51,058 | +69 | 0.01% | 8,664,006 |
| 2011-11-23 | 2011-11-21 | 172.274 | 50,989 | +209 | 0.01% | 8,784,059 |
| 2011-11-22 | 2011-11-18 | 175.432 | 50,780 | +70 | 0.01% | 8,908,435 |
| 2011-11-18 | 2011-11-16 | 180.600 | 50,710 | +70 | 0.01% | 9,158,234 |
| 2011-11-17 | 2011-11-15 | 185.338 | 50,640 | -209 | 0.01% | 9,385,500 |
| 2011-11-14 | 2011-11-10 | 182.466 | 50,849 | -349 | 0.01% | 9,278,237 |
| 2011-11-10 | 2011-11-08 | 189.932 | 51,198 | +209 | 0.01% | 9,724,121 |
| 2011-11-04 | 2011-11-02 | 194.526 | 50,989 | -209 | 0.01% | 9,918,666 |
| 2011-11-02 | 2011-10-31 | 192.516 | 51,198 | +209 | 0.01% | 9,856,422 |
| 2011-11-01 | 2011-10-28 | 196.392 | 50,989 | +209 | 0.01% | 10,013,827 |
| 2011-10-26 | 2011-10-24 | 169.833 | 50,780 | -278 | 0.01% | 8,624,123 |
| 2011-10-25 | 2011-10-21 | 164.234 | 51,058 | -209 | 0.01% | 8,385,468 |
| 2011-10-24 | 2011-10-20 | 162.655 | 51,267 | +278 | 0.01% | 8,338,834 |
| 2011-10-21 | 2011-10-19 | 167.249 | 50,989 | -139 | 0.01% | 8,527,857 |
| 2011-10-12 | 2011-10-10 | 157.917 | 51,128 | -697 | 0.01% | 8,074,004 |
| 2011-10-11 | 2011-10-07 | 157.917 | 51,825 | -2,438 | 0.01% | 8,184,073 |
| 2011-10-10 | 2011-10-06 | 145.858 | 54,263 | +349 | 0.01% | 7,914,710 |
| 2011-10-07 | 2011-10-04 | 144.566 | 53,914 | +348 | 0.01% | 7,794,146 |
| 2011-10-06 | 2011-10-03 | 155.190 | 53,566 | -1,045 | 0.01% | 8,312,897 |
| 2011-10-03 | 2011-09-28 | 170.407 | 54,611 | +2,090 | 0.01% | 9,306,113 |
| 2011-09-28 | 2011-09-26 | 170.694 | 52,521 | -906 | 0.01% | 8,965,042 |
| 2011-09-27 | 2011-09-23 | 178.016 | 53,427 | +558 | 0.01% | 9,510,864 |
| 2011-09-20 | 2011-09-16 | 200.699 | 52,869 | -349 | 0.01% | 10,610,742 |
| 2011-09-19 | 2011-09-15 | 195.818 | 53,218 | +1,393 | 0.01% | 10,421,024 |
| 2011-09-16 | 2011-09-14 | 192.516 | 51,825 | -139 | 0.01% | 9,977,129 |
| 2011-08-30 | 2011-08-26 | 203.426 | 51,964 | -139 | 0.01% | 10,570,850 |
| 2011-08-29 | 2011-08-25 | 204.575 | 52,103 | +139 | 0.01% | 10,658,966 |
| 2011-08-25 | 2011-08-23 | 215.187 | 51,964 | +1,324 | 0.01% | 11,181,979 |
| 2011-08-24 | 2011-08-22 | 211.253 | 50,640 | +740 | 0.01% | 10,697,870 |
| 2011-08-23 | 2011-08-19 | 207.465 | 49,900 | +137 | 0.01% | 10,352,522 |
| 2011-08-22 | 2011-08-18 | 215.041 | 49,763 | -274 | 0.01% | 10,701,103 |
| 2011-08-17 | 2011-08-15 | 204.406 | 50,037 | -275 | 0.01% | 10,227,855 |
| 2011-08-15 | 2011-08-11 | 198.870 | 50,312 | +412 | 0.01% | 10,005,524 |
| 2011-08-11 | 2011-08-09 | 200.472 | 49,900 | +1,030 | 0.01% | 10,003,560 |
| 2011-08-10 | 2011-08-08 | 210.234 | 48,870 | -138 | 0.01% | 10,274,112 |
| 2011-08-09 | 2011-08-05 | 217.955 | 49,008 | +4,462 | 0.01% | 10,681,548 |
| 2011-08-05 | 2011-08-03 | 230.193 | 44,546 | +892 | 0.01% | 10,254,191 |
| 2011-08-04 | 2011-08-02 | 234.127 | 43,654 | +69 | 0.01% | 10,220,580 |
| 2011-07-25 | 2011-07-21 | 233.690 | 43,585 | +137 | 0.01% | 10,185,375 |
| 2011-07-19 | 2011-07-15 | 234.564 | 43,448 | -343 | 0.01% | 10,191,340 |
| 2011-06-29 | 2011-06-27 | 236.167 | 43,791 | -137 | 0.01% | 10,341,975 |
| 2011-06-28 | 2011-06-24 | 238.206 | 43,928 | +343 | 0.01% | 10,463,930 |
| 2011-06-22 | 2011-06-20 | 228.591 | 43,585 | +137 | 0.01% | 9,963,126 |
| 2011-06-20 | 2011-06-16 | 234.273 | 43,448 | +275 | 0.01% | 10,178,680 |
| 2011-06-15 | 2011-06-13 | 241.994 | 43,173 | +343 | 0.01% | 10,447,623 |
| 2011-06-07 | 2011-06-02 | 250.299 | 42,830 | +1,373 | 0.01% | 10,720,298 |
| 2011-05-27 | 2011-05-25 | 244.763 | 41,457 | +343 | 0.01% | 10,147,119 |
| 2011-05-04 | 2011-04-29 | 258.166 | 41,114 | -343 | 0.01% | 10,614,244 |
| 2011-04-21 | 2011-04-19 | 260.352 | 41,457 | +1,372 | 0.01% | 10,793,394 |
| 2011-04-15 | 2011-04-13 | 265.305 | 40,085 | -343 | 0.01% | 10,634,754 |
| 2011-04-14 | 2011-04-12 | 267.403 | 40,428 | +275 | 0.01% | 10,810,560 |
| 2011-04-13 | 2011-04-11 | 270.059 | 40,153 | +173 | 0.01% | 10,843,684 |
| 2011-04-08 | 2011-04-06 | 266.665 | 39,980 | +339 | 0.01% | 10,661,264 |
| 2011-04-07 | 2011-04-04 | 266.960 | 39,641 | -1,356 | 0.01% | 10,582,564 |
| 2011-04-06 | 2011-04-01 | 253.531 | 40,997 | -813 | 0.01% | 10,394,007 |
| 2011-04-04 | 2011-03-31 | 249.399 | 41,810 | -1,355 | 0.01% | 10,427,366 |
| 2011-03-25 | 2011-03-23 | 244.086 | 43,165 | +678 | 0.01% | 10,535,981 |
| 2011-03-18 | 2011-03-16 | 241.873 | 42,487 | -339 | 0.01% | 10,276,442 |
| 2011-03-17 | 2011-03-15 | 241.135 | 42,826 | +1,558 | 0.01% | 10,326,837 |
| 2011-03-16 | 2011-03-14 | 245.562 | 41,268 | +2,643 | 0.01% | 10,133,850 |
| 2011-03-11 | 2011-03-09 | 251.612 | 38,625 | -1,355 | 0.01% | 9,718,531 |
| 2011-03-09 | 2011-03-07 | 247.776 | 39,980 | +2,033 | 0.01% | 9,906,066 |
| 2011-03-08 | 2011-03-04 | 250.284 | 37,947 | +339 | 0.01% | 9,497,538 |
| 2011-03-07 | 2011-03-03 | 246.005 | 37,608 | +3,388 | 0.01% | 9,251,744 |
| 2011-03-01 | 2011-02-25 | 243.643 | 34,220 | +339 | 0.00% | 8,337,480 |
| 2011-02-25 | 2011-02-23 | 245.119 | 33,881 | +338 | 0.00% | 8,304,885 |
| 2011-02-24 | 2011-02-22 | 246.152 | 33,543 | -1,016 | 0.00% | 8,256,685 |
| 2011-02-23 | 2011-02-21 | 250.875 | 34,559 | +678 | 0.00% | 8,669,975 |
| 2011-02-21 | 2011-02-17 | 245.710 | 33,881 | -11,791 | 0.00% | 8,324,884 |
| 2011-02-18 | 2011-02-16 | 247.185 | 45,672 | +1,355 | 0.01% | 11,289,445 |
| 2011-02-17 | 2011-02-15 | 248.661 | 44,317 | -1,355 | 0.01% | 11,019,909 |
| 2011-02-16 | 2011-02-14 | 249.989 | 45,672 | -678 | 0.01% | 11,417,504 |
| 2011-02-14 | 2011-02-10 | 247.480 | 46,350 | +4,608 | 0.01% | 11,470,717 |
| 2011-02-11 | 2011-02-09 | 260.172 | 41,742 | +1,355 | 0.01% | 10,860,087 |
| 2011-02-01 | 2011-01-28 | 263.123 | 40,387 | -542 | 0.01% | 10,626,755 |
| 2011-01-28 | 2011-01-26 | 265.632 | 40,929 | +407 | 0.01% | 10,872,049 |
| 2011-01-26 | 2011-01-24 | 265.042 | 40,522 | -475 | 0.01% | 10,740,017 |
| 2011-01-19 | 2011-01-17 | 273.748 | 40,997 | -474 | 0.01% | 11,222,865 |
| 2011-01-18 | 2011-01-14 | 276.405 | 41,471 | -678 | 0.01% | 11,462,782 |
| 2011-01-14 | 2011-01-12 | 278.618 | 42,149 | -1,355 | 0.01% | 11,743,485 |
| 2010-12-30 | 2010-12-28 | 258.991 | 43,504 | +678 | 0.01% | 11,267,150 |
| 2010-12-29 | 2010-12-24 | 260.172 | 42,826 | +339 | 0.01% | 11,142,113 |
| 2010-12-22 | 2010-12-20 | 257.811 | 42,487 | +2,371 | 0.01% | 10,953,596 |
| 2010-12-21 | 2010-12-17 | 260.024 | 40,116 | +678 | 0.01% | 10,431,128 |
| 2010-12-20 | 2010-12-16 | 258.696 | 39,438 | +2,033 | 0.01% | 10,202,452 |
| 2010-12-17 | 2010-12-15 | 264.451 | 37,405 | +2,033 | 0.01% | 9,891,802 |
| 2010-12-01 | 2010-11-29 | 264.304 | 35,372 | -136 | 0.00% | 9,348,952 |
| 2010-11-25 | 2010-11-23 | 260.910 | 35,508 | -20,329 | 0.00% | 9,264,377 |
| 2010-11-23 | 2010-11-19 | 270.649 | 55,837 | +20,329 | 0.01% | 15,112,251 |
| 2010-11-16 | 2010-11-12 | 278.028 | 35,508 | -135 | 0.00% | 9,872,221 |
| 2010-11-12 | 2010-11-10 | 284.816 | 35,643 | -678 | 0.00% | 10,151,712 |
| 2010-11-11 | 2010-11-09 | 286.587 | 36,321 | -339 | 0.00% | 10,409,138 |
| 2010-11-10 | 2010-11-08 | 291.015 | 36,660 | +746 | 0.01% | 10,668,592 |
| 2010-10-28 | 2010-10-26 | 264.451 | 35,914 | +135 | 0.00% | 9,497,505 |
| 2010-10-25 | 2010-10-21 | 260.319 | 35,779 | -677 | 0.00% | 9,313,963 |
| 2010-10-21 | 2010-10-19 | 265.189 | 36,456 | +677 | 0.00% | 9,667,737 |
| 2010-10-19 | 2010-10-15 | 265.632 | 35,779 | -677 | 0.00% | 9,504,044 |
| 2010-10-18 | 2010-10-14 | 263.271 | 36,456 | +677 | 0.00% | 9,597,798 |
| 2010-10-14 | 2010-10-12 | 247.776 | 35,779 | -203 | 0.00% | 8,865,161 |
| 2010-10-11 | 2010-10-07 | 241.135 | 35,982 | +203 | 0.00% | 8,676,511 |
| 2010-10-07 | 2010-10-05 | 235.675 | 35,779 | -677 | 0.00% | 8,432,199 |
| 2010-10-06 | 2010-10-04 | 231.395 | 36,456 | +677 | 0.00% | 8,435,733 |
| 2010-09-28 | 2010-09-24 | 218.261 | 35,779 | -677 | 0.00% | 7,809,156 |
| 2010-09-27 | 2010-09-22 | 210.292 | 36,456 | +677 | 0.00% | 7,666,403 |
| 2010-09-24 | 2010-09-21 | 207.488 | 35,779 | -677 | 0.00% | 7,423,715 |
| 2010-09-20 | 2010-09-16 | 204.389 | 36,456 | +677 | 0.00% | 7,451,205 |
| 2010-09-15 | 2010-09-13 | 203.208 | 35,779 | -339 | 0.00% | 7,270,594 |
| 2010-09-13 | 2010-09-09 | 194.354 | 36,118 | -677 | 0.00% | 7,019,678 |
| 2010-09-08 | 2010-09-06 | 193.173 | 36,795 | -1,356 | 0.01% | 7,107,816 |
| 2010-09-02 | 2010-08-31 | 179.892 | 38,151 | -203 | 0.01% | 6,863,053 |
| 2010-08-25 | 2010-08-23 | 188.050 | 38,354 | +581 | 0.01% | 7,212,472 |
| 2010-08-19 | 2010-08-17 | 186.252 | 37,773 | +667 | 0.01% | 7,035,296 |
| 2010-08-16 | 2010-08-12 | 189.099 | 37,106 | +2,669 | 0.01% | 7,016,706 |
| 2010-08-12 | 2010-08-10 | 197.490 | 34,437 | -667 | 0.00% | 6,800,964 |
| 2010-08-11 | 2010-08-09 | 200.936 | 35,104 | -1,134 | 0.00% | 7,053,670 |
| 2010-08-10 | 2010-08-06 | 200.187 | 36,238 | +667 | 0.01% | 7,254,382 |
| 2010-08-06 | 2010-08-04 | 198.089 | 35,571 | -667 | 0.00% | 7,046,238 |
| 2010-08-04 | 2010-08-02 | 196.741 | 36,238 | +667 | 0.01% | 7,129,494 |
| 2010-07-16 | 2010-07-14 | 186.102 | 35,571 | -1,335 | 0.00% | 6,619,839 |
| 2010-07-05 | 2010-06-30 | 183.705 | 36,906 | +1,335 | 0.01% | 6,779,805 |
| 2010-06-08 | 2010-06-04 | 178.310 | 35,571 | -667 | 0.00% | 6,342,680 |
| 2010-06-07 | 2010-06-03 | 178.460 | 36,238 | +667 | 0.01% | 6,467,043 |
| 2010-06-02 | 2010-05-31 | 179.209 | 35,571 | -667 | 0.00% | 6,374,660 |
| 2010-05-31 | 2010-05-27 | 178.011 | 36,238 | +667 | 0.01% | 6,450,753 |
| 2010-05-18 | 2010-05-14 | 186.851 | 35,571 | -667 | 0.00% | 6,646,489 |
| 2010-05-17 | 2010-05-13 | 188.649 | 36,238 | +667 | 0.01% | 6,836,278 |
| 2010-05-03 | 2010-04-29 | 192.995 | 35,571 | -200 | 0.00% | 6,865,018 |
| 2010-04-30 | 2010-04-28 | 193.894 | 35,771 | +200 | 0.00% | 6,935,777 |
| 2010-04-15 | 2010-04-13 | 212.209 | 35,571 | +533 | 0.00% | 7,548,500 |
| 2010-03-29 | 2010-03-25 | 195.780 | 35,038 | +1,315 | 0.00% | 6,859,749 |
| 2010-02-10 | 2010-02-08 | 193.803 | 33,723 | -66 | 0.00% | 6,535,608 |
| 2010-02-09 | 2010-02-05 | 196.541 | 33,789 | +132 | 0.00% | 6,640,920 |
| 2010-01-27 | 2010-01-25 | 206.885 | 33,657 | +328 | 0.00% | 6,963,133 |
| 2009-12-29 | 2009-12-24 | 209.167 | 33,329 | +658 | 0.00% | 6,971,325 |
| 2009-11-27 | 2009-11-25 | 215.404 | 32,671 | -132 | 0.00% | 7,037,462 |
| 2009-10-13 | 2009-10-09 | 212.209 | 32,803 | -657 | 0.00% | 6,961,104 |
| 2009-10-09 | 2009-10-07 | 213.731 | 33,460 | +657 | 0.00% | 7,151,426 |
| 2009-10-08 | 2009-10-06 | 208.102 | 32,803 | -197 | 0.00% | 6,826,373 |
| 2009-09-30 | 2009-09-28 | 210.688 | 33,000 | +197 | 0.00% | 6,952,710 |
| 2009-09-22 | 2009-09-18 | 224.835 | 32,803 | -657 | 0.00% | 7,375,278 |
| 2009-09-18 | 2009-09-16 | 222.706 | 33,460 | +657 | 0.00% | 7,451,735 |
| 2009-09-02 | 2009-08-31 | 205.364 | 32,803 | -197 | 0.00% | 6,736,553 |
| 2009-09-01 | 2009-08-28 | 213.731 | 33,000 | +197 | 0.00% | 7,053,110 |
| 2009-08-27 | 2009-08-25 | 225.540 | 32,803 | -394 | 0.00% | 7,398,402 |
| 2009-08-26 | 2009-08-24 | 226.003 | 33,197 | +417 | 0.00% | 7,502,608 |
| 2009-08-19 | 2009-08-17 | 220.148 | 32,780 | -454 | 0.00% | 7,216,465 |
| 2009-08-18 | 2009-08-14 | 230.778 | 33,234 | +649 | 0.00% | 7,669,689 |
| 2009-07-30 | 2009-07-28 | 225.540 | 32,585 | -325 | 0.00% | 7,349,235 |
| 2009-07-29 | 2009-07-27 | 223.230 | 32,910 | -1,298 | 0.00% | 7,346,485 |
| 2009-07-28 | 2009-07-24 | 217.221 | 34,208 | +1,298 | 0.00% | 7,430,706 |
| 2009-07-27 | 2009-07-23 | 212.600 | 32,910 | -649 | 0.00% | 6,996,652 |
| 2009-07-24 | 2009-07-22 | 203.048 | 33,559 | -519 | 0.00% | 6,814,088 |
| 2009-07-23 | 2009-07-21 | 201.816 | 34,078 | -1,298 | 0.00% | 6,877,470 |
| 2009-07-22 | 2009-07-20 | 202.740 | 35,376 | +1,298 | 0.01% | 7,172,126 |
| 2009-07-21 | 2009-07-17 | 191.802 | 34,078 | +649 | 0.00% | 6,536,222 |
| 2009-07-02 | 2009-06-29 | 192.880 | 33,429 | -1,298 | 0.00% | 6,447,792 |
| 2009-06-29 | 2009-06-25 | 190.415 | 34,727 | +1,298 | 0.00% | 6,612,551 |
| 2009-06-16 | 2009-06-12 | 199.505 | 33,429 | -1,298 | 0.00% | 6,669,242 |
| 2009-06-15 | 2009-06-11 | 200.891 | 34,727 | +1,298 | 0.00% | 6,976,349 |
| 2009-06-11 | 2009-06-09 | 184.099 | 33,429 | -1,298 | 0.00% | 6,154,242 |
| 2009-06-09 | 2009-06-05 | 196.269 | 34,727 | +1,298 | 0.00% | 6,815,850 |
| 2009-06-08 | 2009-06-04 | 196.115 | 33,429 | -1,298 | 0.00% | 6,555,942 |
| 2009-06-04 | 2009-06-02 | 189.183 | 34,727 | +1,298 | 0.00% | 6,569,752 |
| 2009-06-03 | 2009-06-01 | 192.572 | 33,429 | +1,298 | 0.00% | 6,437,492 |
| 2009-05-27 | 2009-05-25 | 173.161 | 32,131 | -1,947 | 0.00% | 5,563,830 |
| 2009-05-26 | 2009-05-22 | 173.161 | 34,078 | -325 | 0.00% | 5,900,974 |
| 2009-05-22 | 2009-05-20 | 177.783 | 34,403 | +649 | 0.00% | 6,116,253 |
| 2009-05-21 | 2009-05-19 | 174.547 | 33,754 | +1,299 | 0.00% | 5,891,671 |
| 2009-05-19 | 2009-05-15 | 159.758 | 32,455 | +324 | 0.00% | 5,184,939 |
| 2009-05-18 | 2009-05-14 | 157.139 | 32,131 | -519 | 0.00% | 5,049,027 |
| 2009-05-14 | 2009-05-12 | 168.539 | 32,650 | +519 | 0.00% | 5,502,801 |
| 2009-05-13 | 2009-05-11 | 179.015 | 32,131 | +1,298 | 0.00% | 5,751,931 |
| 2009-05-11 | 2009-05-07 | 173.931 | 30,833 | -3,570 | 0.00% | 5,362,818 |
| 2009-05-08 | 2009-05-06 | 163.301 | 34,403 | +649 | 0.00% | 5,618,049 |
| 2009-05-06 | 2009-05-04 | 150.514 | 33,754 | +1,299 | 0.00% | 5,080,461 |
| 2009-05-05 | 2009-04-30 | 139.268 | 32,455 | +1,298 | 0.00% | 4,519,947 |
| 2009-04-29 | 2009-04-27 | 132.952 | 31,157 | -195 | 0.00% | 4,142,378 |
| 2009-04-27 | 2009-04-23 | 135.263 | 31,352 | -1,298 | 0.00% | 4,240,754 |
| 2009-04-24 | 2009-04-22 | 132.413 | 32,650 | +1,298 | 0.00% | 4,323,270 |
| 2009-04-22 | 2009-04-20 | 140.115 | 31,352 | -324 | 0.00% | 4,392,899 |
| 2009-04-20 | 2009-04-16 | 136.880 | 31,676 | +649 | 0.00% | 4,335,818 |
| 2009-04-16 | 2009-04-14 | 140.259 | 31,027 | +611 | 0.00% | 4,351,806 |
| 2009-04-15 | 2009-04-09 | 130.751 | 30,416 | -1,909 | 0.00% | 3,976,921 |
| 2009-04-14 | 2009-04-08 | 128.708 | 32,325 | +636 | 0.00% | 4,160,485 |
| 2009-04-09 | 2009-04-07 | 136.487 | 31,689 | +382 | 0.00% | 4,325,137 |
| 2009-04-07 | 2009-04-03 | 131.772 | 31,307 | +636 | 0.00% | 4,125,400 |
| 2009-04-02 | 2009-03-31 | 115.036 | 30,671 | -636 | 0.00% | 3,528,259 |
| 2009-03-30 | 2009-03-26 | 121.165 | 31,307 | -1,273 | 0.00% | 3,793,301 |
| 2009-03-27 | 2009-03-25 | 115.586 | 32,580 | -382 | 0.00% | 3,765,783 |
| 2009-03-26 | 2009-03-24 | 116.293 | 32,962 | +1,909 | 0.00% | 3,833,247 |
| 2009-03-23 | 2009-03-19 | 106.707 | 31,053 | +637 | 0.00% | 3,313,560 |
| 2009-03-18 | 2009-03-16 | 104.271 | 30,416 | +2,290 | 0.00% | 3,171,499 |
| 2009-03-17 | 2009-03-13 | 99.792 | 28,126 | +1,019 | 0.00% | 2,806,747 |
| 2009-03-09 | 2009-03-05 | 89.341 | 27,107 | -637 | 0.00% | 2,421,773 |
| 2009-03-06 | 2009-03-04 | 93.663 | 27,744 | +637 | 0.00% | 2,598,584 |
| 2009-03-05 | 2009-03-03 | 87.848 | 27,107 | -8,909 | 0.00% | 2,381,304 |
| 2009-02-18 | 2009-02-16 | 105.921 | 36,016 | -954 | 0.01% | 3,814,845 |
| 2009-02-16 | 2009-02-12 | 103.956 | 36,970 | +636 | 0.01% | 3,843,269 |
| 2009-02-13 | 2009-02-11 | 106.864 | 36,334 | +254 | 0.01% | 3,882,787 |
| 2009-02-12 | 2009-02-10 | 110.007 | 36,080 | +191 | 0.01% | 3,969,045 |
| 2009-02-04 | 2009-02-02 | 103.014 | 35,889 | +318 | 0.01% | 3,697,052 |
| 2009-02-03 | 2009-01-30 | 106.864 | 35,571 | +64 | 0.01% | 3,801,250 |
| 2009-01-19 | 2009-01-15 | 109.771 | 35,507 | -318 | 0.01% | 3,897,641 |
| 2009-01-16 | 2009-01-14 | 115.507 | 35,825 | +6,363 | 0.01% | 4,138,043 |
| 2009-01-15 | 2009-01-13 | 115.271 | 29,462 | +318 | 0.00% | 3,396,126 |
| 2009-01-02 | 2008-12-29 | 116.057 | 29,144 | -1,272 | 0.00% | 3,382,370 |
| 2008-12-12 | 2008-12-10 | 117.943 | 30,416 | -637 | 0.00% | 3,587,354 |
| 2008-12-11 | 2008-12-09 | 110.793 | 31,053 | +3,182 | 0.00% | 3,440,442 |
| 2008-12-10 | 2008-12-08 | 112.364 | 27,871 | +636 | 0.00% | 3,131,700 |
| 2008-12-05 | 2008-12-03 | 94.449 | 27,235 | -2,545 | 0.00% | 2,572,310 |
| 2008-12-03 | 2008-12-01 | 100.578 | 29,780 | -1,273 | 0.00% | 2,995,202 |
| 2008-12-02 | 2008-11-28 | 95.863 | 31,053 | -1,272 | 0.00% | 2,976,836 |
| 2008-12-01 | 2008-11-27 | 94.134 | 32,325 | +6,363 | 0.00% | 3,042,894 |
| 2008-11-27 | 2008-11-25 | 86.434 | 25,962 | -2,545 | 0.00% | 2,243,997 |
| 2008-11-26 | 2008-11-24 | 82.112 | 28,507 | -2,546 | 0.00% | 2,340,773 |
| 2008-11-25 | 2008-11-21 | 83.291 | 31,053 | +6,364 | 0.00% | 2,586,431 |
| 2008-11-24 | 2008-11-20 | 83.291 | 24,689 | -1,909 | 0.00% | 2,056,368 |
| 2008-11-21 | 2008-11-19 | 88.791 | 26,598 | -1,909 | 0.00% | 2,361,668 |
| 2008-11-20 | 2008-11-18 | 88.005 | 28,507 | -8,273 | 0.00% | 2,508,771 |
| 2008-11-19 | 2008-11-17 | 95.156 | 36,780 | +2,546 | 0.01% | 3,499,833 |
| 2008-11-18 | 2008-11-14 | 102.935 | 34,234 | +3,181 | 0.01% | 3,523,875 |
| 2008-11-17 | 2008-11-13 | 104.664 | 31,053 | -4,645 | 0.00% | 3,250,119 |
| 2008-11-14 | 2008-11-12 | 113.621 | 35,698 | -1,272 | 0.01% | 4,056,054 |
| 2008-11-03 | 2008-10-30 | 121.872 | 36,970 | -2,546 | 0.01% | 4,505,601 |
| 2008-10-31 | 2008-10-29 | 106.864 | 39,516 | +4,009 | 0.01% | 4,222,828 |
| 2008-10-29 | 2008-10-27 | 97.435 | 35,507 | -4,454 | 0.01% | 3,459,610 |
| 2008-10-27 | 2008-10-23 | 121.793 | 39,961 | +3,181 | 0.01% | 4,866,980 |
| 2008-10-22 | 2008-10-20 | 134.365 | 36,780 | -127 | 0.01% | 4,941,961 |
| 2008-10-17 | 2008-10-15 | 138.687 | 36,907 | +637 | 0.01% | 5,118,527 |
| 2008-10-15 | 2008-10-13 | 141.437 | 36,270 | -191 | 0.01% | 5,129,931 |
| 2008-10-14 | 2008-10-10 | 131.144 | 36,461 | +127 | 0.01% | 4,781,635 |
| 2008-10-10 | 2008-10-08 | 129.337 | 36,334 | -827 | 0.01% | 4,699,315 |
| 2008-10-09 | 2008-10-06 | 139.866 | 37,161 | -1,909 | 0.01% | 5,197,553 |
| 2008-10-06 | 2008-10-02 | 152.281 | 39,070 | +1,909 | 0.01% | 5,949,613 |
| 2008-10-03 | 2008-09-30 | 146.309 | 37,161 | +127 | 0.01% | 5,436,990 |
| 2008-10-02 | 2008-09-29 | 145.366 | 37,034 | -6,363 | 0.01% | 5,383,489 |
| 2008-09-30 | 2008-09-26 | 151.574 | 43,397 | +12,726 | 0.01% | 6,577,842 |
| 2008-09-26 | 2008-09-24 | 152.752 | 30,671 | -636 | 0.00% | 4,685,066 |
| 2008-09-23 | 2008-09-19 | 159.981 | 31,307 | +636 | 0.00% | 5,008,535 |
| 2008-09-19 | 2008-09-17 | 139.080 | 30,671 | -3,500 | 0.00% | 4,265,724 |
| 2008-09-18 | 2008-09-16 | 139.866 | 34,171 | +319 | 0.00% | 4,779,354 |
| 2008-09-12 | 2008-09-10 | 151.967 | 33,852 | +3,181 | 0.00% | 5,144,371 |
| 2008-09-10 | 2008-09-08 | 156.681 | 30,671 | -1,591 | 0.00% | 4,805,567 |
| 2008-09-09 | 2008-09-05 | 150.081 | 32,262 | +2,864 | 0.00% | 4,841,904 |
| 2008-09-08 | 2008-09-04 | 154.795 | 29,398 | -3,309 | 0.00% | 4,550,672 |
| 2008-09-02 | 2008-08-29 | 160.296 | 32,707 | -318 | 0.00% | 5,242,789 |
| 2008-08-27 | 2008-08-25 | 162.877 | 33,025 | +500 | 0.00% | 5,379,011 |
| 2008-08-15 | 2008-08-13 | 166.743 | 32,525 | +310 | 0.00% | 5,423,331 |
| 2008-08-08 | 2008-08-05 | 174.799 | 32,215 | +310 | 0.00% | 5,631,140 |
| 2008-07-23 | 2008-07-21 | 186.237 | 31,905 | -434 | 0.00% | 5,941,896 |
| 2008-07-21 | 2008-07-17 | 173.993 | 32,339 | -497 | 0.00% | 5,626,766 |
| 2008-07-17 | 2008-07-15 | 169.160 | 32,836 | +186 | 0.00% | 5,554,539 |
| 2008-07-16 | 2008-07-14 | 182.048 | 32,650 | +807 | 0.00% | 5,943,881 |
| 2008-07-14 | 2008-07-10 | 172.221 | 31,843 | +187 | 0.00% | 5,484,034 |
| 2008-07-08 | 2008-07-04 | 172.543 | 31,656 | -125 | 0.00% | 5,462,029 |
| 2008-07-07 | 2008-07-03 | 169.160 | 31,781 | +125 | 0.00% | 5,376,075 |
| 2008-06-30 | 2008-06-26 | 186.882 | 31,656 | -2,794 | 0.00% | 5,915,923 |
| 2008-06-27 | 2008-06-25 | 185.271 | 34,450 | +311 | 0.01% | 6,382,569 |
| 2008-06-26 | 2008-06-24 | 189.620 | 34,139 | -1,242 | 0.01% | 6,473,449 |
| 2008-06-24 | 2008-06-20 | 198.159 | 35,381 | -186 | 0.01% | 7,011,060 |
| 2008-06-23 | 2008-06-19 | 198.803 | 35,567 | +497 | 0.01% | 7,070,838 |
| 2008-06-20 | 2008-06-18 | 205.731 | 35,070 | +620 | 0.01% | 7,214,980 |
| 2008-06-16 | 2008-06-12 | 201.059 | 34,450 | +2,607 | 0.01% | 6,926,475 |
| 2008-06-05 | 2008-06-03 | 216.686 | 31,843 | +187 | 0.00% | 6,899,931 |
| 2008-06-04 | 2008-06-02 | 223.452 | 31,656 | -187 | 0.00% | 7,073,608 |
| 2008-05-27 | 2008-05-23 | 227.963 | 31,843 | +621 | 0.00% | 7,259,035 |
| 2008-05-23 | 2008-05-21 | 237.791 | 31,222 | +124 | 0.00% | 7,424,301 |
| 2008-05-19 | 2008-05-15 | 241.979 | 31,098 | +1,242 | 0.00% | 7,525,076 |
| 2008-05-13 | 2008-05-08 | 249.551 | 29,856 | +248 | 0.00% | 7,450,605 |
| 2008-05-09 | 2008-05-07 | 256.962 | 29,608 | +310 | 0.00% | 7,608,136 |
| 2008-05-02 | 2008-04-29 | 260.668 | 29,298 | -62 | 0.00% | 7,637,038 |
| 2008-04-30 | 2008-04-28 | 259.862 | 29,360 | -620 | 0.00% | 7,629,550 |
| 2008-04-28 | 2008-04-24 | 257.768 | 29,980 | +620 | 0.00% | 7,727,875 |
| 2008-04-17 | 2008-04-15 | 235.162 | 29,360 | +698 | 0.00% | 6,904,347 |
| 2008-04-16 | 2008-04-14 | 235.822 | 28,662 | -182 | 0.00% | 6,759,124 |
| 2008-04-14 | 2008-04-10 | 244.073 | 28,844 | -303 | 0.00% | 7,040,044 |
| 2008-04-11 | 2008-04-09 | 240.608 | 29,147 | +2,424 | 0.00% | 7,012,988 |
| 2008-04-10 | 2008-04-08 | 248.034 | 26,723 | +60 | 0.00% | 6,628,205 |
| 2008-04-08 | 2008-04-03 | 245.063 | 26,663 | -5,756 | 0.00% | 6,534,121 |
| 2008-04-07 | 2008-04-02 | 235.822 | 32,419 | -303 | 0.00% | 7,645,107 |
| 2008-04-02 | 2008-03-31 | 220.474 | 32,722 | +303 | 0.01% | 7,214,363 |
| 2008-03-11 | 2008-03-07 | 225.590 | 32,419 | +303 | 0.00% | 7,313,409 |
| 2008-02-29 | 2008-02-27 | 251.664 | 32,116 | -3,636 | 0.00% | 8,082,450 |
| 2008-02-28 | 2008-02-26 | 235.492 | 35,752 | -2,424 | 0.01% | 8,419,301 |
| 2008-02-27 | 2008-02-25 | 232.521 | 38,176 | -1,212 | 0.01% | 8,876,732 |
| 2008-02-05 | 2008-02-01 | 281.699 | 39,388 | -303 | 0.01% | 11,095,558 |
| 2008-02-01 | 2008-01-30 | 274.768 | 39,691 | +303 | 0.01% | 10,905,811 |
| 2008-01-31 | 2008-01-29 | 293.581 | 39,388 | -2,424 | 0.01% | 11,563,561 |
| 2008-01-30 | 2008-01-28 | 296.221 | 41,812 | -1,212 | 0.01% | 12,385,601 |
| 2008-01-28 | 2008-01-24 | 291.105 | 43,024 | +9,696 | 0.01% | 12,524,519 |
| 2008-01-25 | 2008-01-23 | 279.059 | 33,328 | +1,212 | 0.01% | 9,300,463 |
| 2008-01-23 | 2008-01-21 | 286.155 | 32,116 | +303 | 0.00% | 9,190,143 |
| 2008-01-22 | 2008-01-18 | 304.142 | 31,813 | -303 | 0.00% | 9,675,684 |
| 2008-01-21 | 2008-01-17 | 296.221 | 32,116 | -606 | 0.00% | 9,513,441 |
| 2008-01-17 | 2008-01-15 | 305.133 | 32,722 | -606 | 0.01% | 9,984,549 |
| 2008-01-15 | 2008-01-11 | 336.983 | 33,328 | +1,212 | 0.01% | 11,230,955 |
| 2008-01-11 | 2008-01-09 | 353.815 | 32,116 | -606 | 0.00% | 11,363,129 |
| 2008-01-09 | 2008-01-07 | 348.864 | 32,722 | +606 | 0.01% | 11,415,542 |
| 2008-01-04 | 2008-01-02 | 360.416 | 32,116 | +303 | 0.00% | 11,575,128 |
| 2007-12-28 | 2007-12-24 | 365.697 | 31,813 | -2,121 | 0.00% | 11,633,920 |
| 2007-12-19 | 2007-12-17 | 360.416 | 33,934 | +303 | 0.01% | 12,230,364 |
| 2007-12-10 | 2007-12-06 | 398.372 | 33,631 | -606 | 0.01% | 13,397,654 |
| 2007-12-07 | 2007-12-05 | 396.392 | 34,237 | -606 | 0.01% | 13,571,268 |
| 2007-12-05 | 2007-12-03 | 392.101 | 34,843 | +1,212 | 0.01% | 13,661,981 |
| 2007-11-30 | 2007-11-28 | 369.658 | 33,631 | -909 | 0.01% | 12,431,957 |
| 2007-11-29 | 2007-11-27 | 368.007 | 34,540 | +909 | 0.01% | 12,710,976 |
| 2007-11-23 | 2007-11-21 | 364.047 | 33,631 | +606 | 0.01% | 12,243,258 |
| 2007-11-22 | 2007-11-20 | 376.589 | 33,025 | -2,121 | 0.01% | 12,436,844 |
| 2007-11-20 | 2007-11-16 | 387.811 | 35,146 | +2,121 | 0.01% | 13,629,988 |
| 2007-11-19 | 2007-11-15 | 407.944 | 33,025 | -606 | 0.01% | 13,472,339 |
| 2007-11-15 | 2007-11-13 | 373.948 | 33,631 | +606 | 0.01% | 12,576,257 |
| 2007-11-14 | 2007-11-12 | 371.968 | 33,025 | -606 | 0.01% | 12,284,244 |
| 2007-11-12 | 2007-11-08 | 404.973 | 33,631 | -2,121 | 0.01% | 13,619,653 |
| 2007-11-08 | 2007-11-06 | 418.505 | 35,752 | +303 | 0.01% | 14,962,401 |
| 2007-11-07 | 2007-11-05 | 410.914 | 35,449 | +303 | 0.01% | 14,566,494 |
| 2007-11-01 | 2007-10-30 | 422.466 | 35,146 | -909 | 0.01% | 14,847,987 |
| 2007-10-26 | 2007-10-24 | 419.165 | 36,055 | +606 | 0.01% | 15,113,008 |
| 2007-10-25 | 2007-10-23 | 418.835 | 35,449 | -1,212 | 0.01% | 14,847,294 |
| 2007-10-24 | 2007-10-22 | 417.185 | 36,661 | -909 | 0.01% | 15,294,423 |
| 2007-10-23 | 2007-10-18 | 416.855 | 37,570 | -303 | 0.01% | 15,661,244 |
| 2007-10-22 | 2007-10-17 | 413.224 | 37,873 | -303 | 0.01% | 15,650,050 |
| 2007-10-17 | 2007-10-15 | 411.244 | 38,176 | +2,121 | 0.01% | 15,699,657 |
| 2007-10-15 | 2007-10-11 | 415.205 | 36,055 | -1,818 | 0.01% | 14,970,208 |
| 2007-10-10 | 2007-10-08 | 408.604 | 37,873 | +1,212 | 0.01% | 15,475,050 |
| 2007-10-08 | 2007-10-04 | 376.919 | 36,661 | -303 | 0.01% | 13,818,220 |
| 2007-10-04 | 2007-10-02 | 406.953 | 36,964 | +606 | 0.01% | 15,042,629 |
| 2007-09-25 | 2007-09-21 | 361.736 | 36,358 | +2,727 | 0.01% | 13,152,013 |
| 2007-09-05 | 2007-09-03 | 244.584 | 33,631 | +411 | 0.01% | 8,225,607 |
| 2007-09-04 | 2007-08-31 | 239.739 | 33,220 | -599 | 0.01% | 7,964,136 |
| 2007-09-03 | 2007-08-30 | 229.381 | 33,819 | +599 | 0.01% | 7,757,440 |
| 2007-08-27 | 2007-08-23 | 222.030 | 33,220 | -898 | 0.01% | 7,375,844 |
| 2007-08-24 | 2007-08-22 | 214.512 | 34,118 | +299 | 0.01% | 7,318,730 |
| 2007-08-23 | 2007-08-21 | 205.992 | 33,819 | +599 | 0.01% | 6,966,441 |
| 2007-08-22 | 2007-08-20 | 193.963 | 33,220 | -599 | 0.01% | 6,443,458 |
| 2007-08-20 | 2007-08-16 | 183.939 | 33,819 | +599 | 0.01% | 6,220,642 |
| 2007-08-17 | 2007-08-15 | 200.479 | 33,220 | -1,198 | 0.01% | 6,659,904 |
| 2007-08-16 | 2007-08-14 | 209.500 | 34,418 | +1,198 | 0.01% | 7,210,582 |
| 2007-08-14 | 2007-08-10 | 204.655 | 33,220 | -1,198 | 0.01% | 6,798,652 |
| 2007-08-10 | 2007-08-08 | 209.500 | 34,418 | -598 | 0.01% | 7,210,582 |
| 2007-08-08 | 2007-08-06 | 199.978 | 35,016 | -1,197 | 0.01% | 7,002,414 |
| 2007-08-06 | 2007-08-02 | 209.834 | 36,213 | +1,197 | 0.01% | 7,598,734 |
| 2007-08-03 | 2007-08-01 | 211.672 | 35,016 | +1,796 | 0.01% | 7,411,912 |
| 2007-08-02 | 2007-07-31 | 217.352 | 33,220 | -1,796 | 0.01% | 7,220,446 |
| 2007-08-01 | 2007-07-30 | 214.846 | 35,016 | +2,394 | 0.01% | 7,523,062 |
| 2007-07-04 | 2007-06-29 | 184.608 | 32,622 | -1,197 | 0.01% | 6,022,267 |
| 2007-07-03 | 2007-06-28 | 181.934 | 33,819 | +1,197 | 0.01% | 6,152,842 |
| 2007-06-26 | 2007-06-22 | 181.934 | 32,622 | 0.01% | 5,935,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy