History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 5,508,074 | +0 | 0.43% | 2,448,889,700 |
| 2025-10-13 | 2025-10-09 | 456.800 | 5,508,074 | +0 | 0.43% | 2,516,088,203 |
| 2025-10-10 | 2025-10-08 | 445.000 | 5,508,074 | -37,074 | 0.43% | 2,451,092,930 |
| 2025-10-09 | 2025-10-06 | 448.400 | 5,545,148 | -19,277 | 0.44% | 2,486,444,363 |
| 2025-10-08 | 2025-10-03 | 450.200 | 5,564,425 | -69,961 | 0.44% | 2,505,104,135 |
| 2025-10-06 | 2025-10-02 | 451.200 | 5,634,386 | +468 | 0.44% | 2,542,234,963 |
| 2025-10-03 | 2025-09-30 | 442.000 | 5,633,918 | -81,228 | 0.44% | 2,490,191,756 |
| 2025-10-02 | 2025-09-29 | 442.200 | 5,715,146 | -178,941 | 0.45% | 2,527,237,561 |
| 2025-09-30 | 2025-09-26 | 430.200 | 5,894,087 | +465,361 | 0.46% | 2,535,636,227 |
| 2025-09-29 | 2025-09-25 | 435.600 | 5,428,726 | +248,186 | 0.43% | 2,364,753,046 |
| 2025-09-26 | 2025-09-24 | 438.200 | 5,180,540 | -96,008 | 0.41% | 2,270,112,628 |
| 2025-09-25 | 2025-09-23 | 437.400 | 5,276,548 | -199,098 | 0.42% | 2,307,962,095 |
| 2025-09-24 | 2025-09-22 | 442.600 | 5,475,646 | -146,825 | 0.43% | 2,423,520,920 |
| 2025-09-23 | 2025-09-19 | 445.000 | 5,622,471 | +126,422 | 0.44% | 2,501,999,595 |
| 2025-09-22 | 2025-09-18 | 444.000 | 5,496,049 | -142,904 | 0.43% | 2,440,245,756 |
| 2025-09-19 | 2025-09-17 | 458.000 | 5,638,953 | +276,252 | 0.44% | 2,582,640,474 |
| 2025-09-18 | 2025-09-16 | 451.800 | 5,362,701 | +769,446 | 0.42% | 2,422,868,312 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,593,255 | +58,379 | 0.36% | 2,064,208,797 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,534,876 | -123,029 | 0.36% | 2,033,438,398 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,657,905 | +131,598 | 0.37% | 2,068,109,820 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,526,307 | -76,007 | 0.36% | 2,012,396,092 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,602,314 | +90,034 | 0.36% | 2,018,574,920 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,512,280 | +18,663 | 0.36% | 1,968,256,536 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,493,617 | +543,652 | 0.35% | 1,957,419,565 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,949,965 | -630,355 | 0.31% | 1,707,174,873 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,580,320 | -280,310 | 0.36% | 2,004,348,032 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,860,630 | -130,204 | 0.38% | 2,156,175,468 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,990,834 | +90,809 | 0.39% | 2,296,184,689 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,900,025 | -16 | 0.39% | 2,239,508,301 |
| 2025-09-01 | 2025-08-28 | 455.824 | 4,900,041 | -99 | 0.39% | 2,233,556,814 |
| 2025-08-29 | 2025-08-27 | 453.595 | 4,900,140 | +201,351 | 0.39% | 2,222,677,253 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,698,789 | +94,984 | 0.38% | 2,168,486,928 |
| 2025-08-27 | 2025-08-25 | 468.998 | 4,603,805 | +146,654 | 0.37% | 2,159,176,324 |
| 2025-08-26 | 2025-08-22 | 454.000 | 4,457,151 | +89,712 | 0.36% | 2,023,546,554 |
| 2025-08-25 | 2025-08-21 | 448.122 | 4,367,439 | -19,648 | 0.35% | 1,957,146,903 |
| 2025-08-22 | 2025-08-20 | 447.109 | 4,387,087 | +50,652 | 0.35% | 1,961,505,768 |
| 2025-08-21 | 2025-08-19 | 439.610 | 4,336,435 | -66,977 | 0.35% | 1,906,339,416 |
| 2025-08-20 | 2025-08-18 | 445.488 | 4,403,412 | +67,867 | 0.35% | 1,961,665,003 |
| 2025-08-19 | 2025-08-15 | 445.285 | 4,335,545 | -322,323 | 0.35% | 1,930,552,381 |
| 2025-08-18 | 2025-08-14 | 445.082 | 4,657,868 | +327,897 | 0.37% | 2,073,133,871 |
| 2025-08-15 | 2025-08-13 | 445.690 | 4,329,971 | -383,186 | 0.35% | 1,929,825,548 |
| 2025-08-14 | 2025-08-12 | 435.759 | 4,713,157 | +436,070 | 0.38% | 2,053,800,245 |
| 2025-08-13 | 2025-08-11 | 436.367 | 4,277,087 | -732,697 | 0.34% | 1,866,379,470 |
| 2025-08-12 | 2025-08-08 | 433.124 | 5,009,784 | +232,930 | 0.40% | 2,169,858,222 |
| 2025-08-11 | 2025-08-07 | 437.380 | 4,776,854 | +296,905 | 0.38% | 2,089,302,109 |
| 2025-08-08 | 2025-08-06 | 434.138 | 4,479,949 | +375,345 | 0.36% | 1,944,913,859 |
| 2025-08-07 | 2025-08-05 | 429.071 | 4,104,604 | -336,539 | 0.33% | 1,761,164,637 |
| 2025-08-06 | 2025-08-04 | 426.638 | 4,441,143 | +339,133 | 0.35% | 1,894,762,112 |
| 2025-08-05 | 2025-08-01 | 422.585 | 4,102,010 | -164,663 | 0.33% | 1,733,447,163 |
| 2025-08-04 | 2025-07-31 | 432.719 | 4,266,673 | +176,766 | 0.34% | 1,846,269,407 |
| 2025-08-01 | 2025-07-30 | 439.002 | 4,089,907 | -332,918 | 0.33% | 1,795,476,476 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,422,825 | -242,581 | 0.35% | 1,975,691,723 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,665,406 | +147,904 | 0.37% | 2,124,713,369 |
| 2025-07-29 | 2025-07-25 | 441.637 | 4,517,502 | -414,732 | 0.36% | 1,995,094,256 |
| 2025-07-28 | 2025-07-24 | 454.203 | 4,932,234 | +309,573 | 0.39% | 2,240,233,894 |
| 2025-07-25 | 2025-07-23 | 445.690 | 4,622,661 | -122,558 | 0.37% | 2,060,274,607 |
| 2025-07-24 | 2025-07-22 | 438.394 | 4,745,219 | +321,784 | 0.38% | 2,080,274,352 |
| 2025-07-23 | 2025-07-21 | 436.975 | 4,423,435 | -380,691 | 0.35% | 1,932,930,509 |
| 2025-07-22 | 2025-07-18 | 435.759 | 4,804,126 | +447,235 | 0.38% | 2,093,440,798 |
| 2025-07-21 | 2025-07-17 | 432.719 | 4,356,891 | -198,571 | 0.35% | 1,885,308,427 |
| 2025-07-18 | 2025-07-16 | 430.084 | 4,555,462 | +374,732 | 0.36% | 1,959,230,993 |
| 2025-07-17 | 2025-07-15 | 433.124 | 4,180,730 | -449,004 | 0.33% | 1,810,774,948 |
| 2025-07-16 | 2025-07-14 | 429.273 | 4,629,734 | -100,586 | 0.37% | 1,987,420,795 |
| 2025-07-15 | 2025-07-11 | 431.300 | 4,730,320 | +904,352 | 0.38% | 2,040,187,016 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,825,968 | +48,167 | 0.31% | 1,602,838,053 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,777,801 | -80,556 | 0.30% | 1,575,768,020 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,858,357 | -222,199 | 0.31% | 1,632,047,116 |
| 2025-07-09 | 2025-07-07 | 413.667 | 4,080,556 | -231,277 | 0.33% | 1,687,991,213 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,311,833 | +52,931 | 0.34% | 1,808,132,520 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,258,902 | -209,632 | 0.34% | 1,800,610,529 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,468,534 | +295,137 | 0.36% | 1,916,410,601 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,173,397 | -35,005 | 0.33% | 1,771,226,949 |
| 2025-07-02 | 2025-06-27 | 426.841 | 4,208,402 | -427,658 | 0.34% | 1,796,318,819 |
| 2025-06-30 | 2025-06-26 | 425.625 | 4,636,060 | -168,718 | 0.37% | 1,973,223,038 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,804,778 | -204,138 | 0.38% | 2,054,771,892 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,008,916 | +333,276 | 0.40% | 2,105,524,674 |
| 2025-06-25 | 2025-06-23 | 404.344 | 4,675,640 | +170,255 | 0.37% | 1,890,565,811 |
| 2025-06-24 | 2025-06-20 | 397.858 | 4,505,385 | +10,513 | 0.36% | 1,792,503,626 |
| 2025-06-23 | 2025-06-19 | 395.021 | 4,494,872 | -134,259 | 0.36% | 1,775,566,745 |
| 2025-06-20 | 2025-06-18 | 409.411 | 4,629,131 | +129,052 | 0.37% | 1,895,215,829 |
| 2025-06-19 | 2025-06-17 | 418.937 | 4,500,079 | -75,226 | 0.36% | 1,885,247,828 |
| 2025-06-18 | 2025-06-16 | 425.220 | 4,575,305 | +32,581 | 0.37% | 1,945,509,558 |
| 2025-06-17 | 2025-06-13 | 419.139 | 4,542,724 | -312,590 | 0.36% | 1,904,034,093 |
| 2025-06-16 | 2025-06-12 | 416.910 | 4,855,314 | +664,324 | 0.39% | 2,024,228,093 |
| 2025-06-13 | 2025-06-11 | 426.030 | 4,190,990 | -67,042 | 0.33% | 1,785,488,966 |
| 2025-06-12 | 2025-06-10 | 420.355 | 4,258,032 | +60,828 | 0.34% | 1,789,886,562 |
| 2025-06-11 | 2025-06-09 | 421.369 | 4,197,204 | -45,436 | 0.34% | 1,768,570,603 |
| 2025-06-10 | 2025-06-06 | 407.789 | 4,242,640 | -110,059 | 0.34% | 1,730,103,135 |
| 2025-06-09 | 2025-06-05 | 410.627 | 4,352,699 | +161,141 | 0.35% | 1,787,334,800 |
| 2025-06-06 | 2025-06-04 | 408.397 | 4,191,558 | +154,046 | 0.34% | 1,711,821,060 |
| 2025-06-05 | 2025-06-03 | 400.696 | 4,037,512 | +41,765 | 0.32% | 1,617,813,034 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,995,747 | -155,040 | 0.32% | 1,601,077,985 |
| 2025-06-03 | 2025-05-30 | 401.101 | 4,150,787 | +204,329 | 0.33% | 1,664,884,372 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,946,458 | +43,389 | 0.32% | 1,601,324,664 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,903,069 | -5,021 | 0.31% | 1,546,538,818 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,908,090 | +148,822 | 0.31% | 1,577,043,422 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,759,268 | -102,328 | 0.30% | 1,475,083,059 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,861,596 | -107,294 | 0.31% | 1,515,235,105 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,968,890 | +335,126 | 0.32% | 1,550,900,466 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,633,764 | -222,939 | 0.29% | 1,442,039,777 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,856,703 | +192,900 | 0.31% | 1,482,048,319 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,663,803 | -676,911 | 0.29% | 1,407,178,408 |
| 2025-05-20 | 2025-05-16 | 383.873 | 4,340,714 | +555,436 | 0.35% | 1,666,283,835 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,785,278 | -829,242 | 0.30% | 1,446,929,275 |
| 2025-05-16 | 2025-05-14 | 386.103 | 4,614,520 | +583,020 | 0.37% | 1,781,678,532 |
| 2025-05-15 | 2025-05-13 | 379.617 | 4,031,500 | -227,164 | 0.32% | 1,530,425,792 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,258,664 | -161,880 | 0.34% | 1,661,544,376 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,420,544 | +330,377 | 0.35% | 1,668,258,049 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,090,167 | -13,272 | 0.33% | 1,522,024,179 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,103,439 | +350,236 | 0.33% | 1,522,804,532 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,753,203 | -309,214 | 0.30% | 1,366,206,105 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,062,417 | +344,004 | 0.32% | 1,445,828,719 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,718,413 | -513,796 | 0.30% | 1,284,207,050 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,232,209 | -10,226 | 0.34% | 1,438,493,830 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,242,435 | +46,169 | 0.34% | 1,448,848,371 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,196,266 | -426,507 | 0.34% | 1,439,884,985 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,622,773 | -453,922 | 0.37% | 1,582,486,640 |
| 2025-04-25 | 2025-04-23 | 346.175 | 5,076,695 | -120,433 | 0.41% | 1,757,424,892 |
| 2025-04-24 | 2025-04-22 | 339.081 | 5,197,128 | -74,015 | 0.42% | 1,762,248,659 |
| 2025-04-23 | 2025-04-17 | 335.838 | 5,271,143 | +4,750 | 0.42% | 1,770,252,194 |
| 2025-04-22 | 2025-04-16 | 331.988 | 5,266,393 | +628,394 | 0.42% | 1,748,376,646 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,637,999 | +14,869 | 0.37% | 1,543,517,785 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,623,130 | +73,899 | 0.37% | 1,564,805,671 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,549,231 | +294,015 | 0.36% | 1,440,213,422 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,255,216 | -63,826 | 0.34% | 1,322,984,647 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,319,042 | -155,563 | 0.35% | 1,320,068,912 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,474,605 | -397,508 | 0.36% | 1,354,011,478 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,872,113 | +1,154,820 | 0.39% | 1,466,397,260 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,717,293 | -97,763 | 0.30% | 1,304,915,880 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,815,056 | -784,179 | 0.30% | 1,367,844,047 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,599,235 | +541,400 | 0.37% | 1,621,969,500 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,057,835 | -754,265 | 0.32% | 1,417,880,010 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,812,100 | +474,118 | 0.38% | 1,724,347,291 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,337,982 | +2,487 | 0.35% | 1,572,917,414 |
| 2025-03-28 | 2025-03-26 | 358.741 | 4,335,495 | +103,937 | 0.35% | 1,555,320,121 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,231,558 | -191,615 | 0.34% | 1,505,168,959 |
| 2025-03-26 | 2025-03-24 | 365.024 | 4,423,173 | +473,713 | 0.35% | 1,614,564,775 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,949,460 | -64,846 | 0.32% | 1,444,849,994 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,014,306 | -229,122 | 0.32% | 1,502,744,698 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,243,428 | +207,534 | 0.34% | 1,612,597,359 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,035,894 | -18,934 | 0.32% | 1,522,277,958 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,054,828 | -15,067 | 0.32% | 1,502,299,292 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,069,895 | +105,541 | 0.33% | 1,460,863,373 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,964,354 | -235,893 | 0.32% | 1,382,805,611 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,200,247 | -336,573 | 0.34% | 1,487,221,208 |
| 2025-03-13 | 2025-03-11 | 359.724 | 4,536,820 | -47,540 | 0.36% | 1,632,001,363 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,584,360 | +205,469 | 0.37% | 1,661,353,101 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,378,891 | -414,229 | 0.35% | 1,619,295,905 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,793,120 | +338,849 | 0.39% | 1,801,048,521 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,454,271 | -205,380 | 0.36% | 1,591,319,292 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,659,651 | -387,390 | 0.38% | 1,615,843,859 |
| 2025-03-05 | 2025-03-03 | 349.240 | 5,047,041 | -73,548 | 0.41% | 1,762,629,893 |
| 2025-03-04 | 2025-02-28 | 359.724 | 5,120,589 | +761,948 | 0.42% | 1,841,996,867 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,358,641 | +22,603 | 0.35% | 1,635,102,145 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,336,038 | +418,717 | 0.35% | 1,609,688,143 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,917,321 | -340,717 | 0.32% | 1,384,190,796 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,258,038 | +399,315 | 0.35% | 1,512,461,020 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,858,723 | +120,522 | 0.31% | 1,391,246,588 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,738,201 | +10,837 | 0.30% | 1,258,657,205 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,727,364 | -665,580 | 0.30% | 1,297,148,459 |
| 2025-02-20 | 2025-02-18 | 350.885 | 4,392,944 | +315,649 | 0.36% | 1,541,416,870 |
| 2025-02-19 | 2025-02-17 | 350.268 | 4,077,295 | +146,403 | 0.33% | 1,428,146,121 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,930,892 | -148,149 | 0.32% | 1,372,825,730 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,079,041 | +207,356 | 0.33% | 1,365,872,227 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,871,685 | +221,781 | 0.31% | 1,336,231,273 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,649,904 | -6,229 | 0.30% | 1,192,914,962 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,656,133 | -71,603 | 0.30% | 1,203,969,311 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,727,736 | +11,959 | 0.30% | 1,212,989,335 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,715,777 | -23,640 | 0.30% | 1,180,073,467 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,739,417 | -14,334 | 0.30% | 1,175,282,591 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,753,751 | +3,046 | 0.30% | 1,203,707,534 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,750,705 | +9,707 | 0.30% | 1,162,639,754 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,740,998 | +27,465 | 0.30% | 1,161,168,759 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,713,533 | -43,870 | 0.30% | 1,147,300,513 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,757,403 | -45,008 | 0.30% | 1,133,049,311 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,802,411 | +54,447 | 0.31% | 1,143,495,088 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,747,964 | -173,420 | 0.30% | 1,132,514,223 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,921,384 | +44,313 | 0.32% | 1,183,304,041 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,877,071 | -124,182 | 0.31% | 1,146,023,597 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,001,253 | +73,022 | 0.32% | 1,179,440,628 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,928,231 | +79,623 | 0.32% | 1,140,151,689 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,848,608 | -2,294 | 0.31% | 1,113,877,042 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,850,902 | -52,451 | 0.31% | 1,090,002,079 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,903,353 | +191,378 | 0.32% | 1,121,697,933 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,711,975 | -47,444 | 0.30% | 1,075,858,300 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,759,419 | -5,727 | 0.30% | 1,097,336,932 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,765,146 | -16,303 | 0.31% | 1,099,782,536 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,781,449 | +6,082 | 0.31% | 1,109,985,676 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,775,367 | +21,873 | 0.31% | 1,113,632,754 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,753,494 | +2,250 | 0.30% | 1,107,180,802 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,751,244 | -6,796 | 0.30% | 1,136,589,702 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,758,040 | -1,912 | 0.30% | 1,147,918,691 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,759,952 | -35,268 | 0.30% | 1,163,960,365 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,795,220 | -62,163 | 0.31% | 1,154,594,783 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,857,383 | -15,633 | 0.31% | 1,184,606,958 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,873,016 | +4,091 | 0.31% | 1,194,980,733 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,868,925 | -64,658 | 0.31% | 1,195,309,059 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,933,583 | -5,869 | 0.32% | 1,203,156,632 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,939,452 | +12,245 | 0.32% | 1,226,815,814 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,927,207 | +102,538 | 0.32% | 1,253,678,473 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,824,669 | +15,302 | 0.31% | 1,202,863,111 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,809,367 | -97,322 | 0.31% | 1,207,447,088 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,906,689 | +76,456 | 0.32% | 1,251,143,755 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,830,233 | -7,893 | 0.31% | 1,159,735,256 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,838,126 | +48,383 | 0.31% | 1,147,135,062 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,789,743 | -77,736 | 0.31% | 1,138,906,448 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,867,479 | +56,297 | 0.31% | 1,167,832,829 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,811,182 | -77,388 | 0.31% | 1,142,999,131 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,888,570 | -390,178 | 0.32% | 1,158,215,110 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,278,748 | +479,083 | 0.35% | 1,264,755,320 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,799,665 | +9,063 | 0.31% | 1,134,858,833 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,790,602 | +49,470 | 0.31% | 1,105,659,756 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,741,132 | -64,281 | 0.30% | 1,093,537,166 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,805,413 | -109,631 | 0.31% | 1,117,802,163 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,915,044 | -36,874 | 0.32% | 1,200,705,196 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,951,918 | -5,981 | 0.32% | 1,224,199,215 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,957,899 | +36,915 | 0.32% | 1,221,984,113 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,920,984 | -940 | 0.32% | 1,207,362,834 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,921,924 | -19,089 | 0.32% | 1,207,652,282 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,941,013 | -94,530 | 0.32% | 1,234,592,840 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,035,543 | -7,073 | 0.33% | 1,282,455,748 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,042,616 | +24,619 | 0.33% | 1,297,999,244 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,017,997 | -7,172 | 0.33% | 1,346,257,489 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,025,169 | +117,928 | 0.33% | 1,404,096,256 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,907,241 | -18,765 | 0.32% | 1,342,077,418 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,926,006 | -218,272 | 0.32% | 1,299,294,962 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,144,278 | +222,524 | 0.34% | 1,407,310,224 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,921,754 | -232,372 | 0.32% | 1,268,866,688 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,154,126 | +200,387 | 0.34% | 1,330,387,140 |
| 2024-11-04 | 2024-10-31 | 319.435 | 3,953,739 | +70,914 | 0.32% | 1,262,960,973 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,882,825 | -53,188 | 0.31% | 1,234,721,614 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,936,013 | +114,277 | 0.32% | 1,266,198,474 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,821,736 | -309,481 | 0.31% | 1,231,007,218 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,131,217 | +203,914 | 0.33% | 1,328,145,564 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,927,303 | -241,225 | 0.32% | 1,257,745,529 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,168,528 | +318,352 | 0.34% | 1,348,709,357 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,850,176 | -213,740 | 0.31% | 1,230,670,798 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,063,916 | -41,672 | 0.33% | 1,302,332,137 |
| 2024-10-22 | 2024-10-18 | 325.807 | 4,105,588 | +306,725 | 0.33% | 1,337,628,617 |
| 2024-10-21 | 2024-10-17 | 308.335 | 3,798,863 | +21,521 | 0.31% | 1,171,320,678 |
| 2024-10-18 | 2024-10-16 | 313.885 | 3,777,342 | -123,371 | 0.31% | 1,185,649,341 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,900,713 | -78,908 | 0.32% | 1,225,977,226 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,979,621 | +115,602 | 0.32% | 1,319,492,727 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,864,019 | -34,447 | 0.31% | 1,327,231,323 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,898,466 | -112,678 | 0.32% | 1,290,180,717 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,011,144 | +290,349 | 0.33% | 1,404,975,540 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,720,795 | +95,441 | 0.30% | 1,505,956,331 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,625,354 | +122,889 | 0.29% | 1,401,748,613 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,502,465 | -249,723 | 0.28% | 1,322,555,421 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,752,188 | +148,252 | 0.30% | 1,437,677,307 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,603,936 | -196,739 | 0.29% | 1,208,264,319 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,800,675 | +98,997 | 0.31% | 1,205,473,256 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,701,678 | -147,503 | 0.30% | 1,057,655,806 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,849,181 | +107,297 | 0.31% | 1,038,876,636 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,741,884 | +23,985 | 0.30% | 995,303,465 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,717,899 | +123,767 | 0.30% | 920,906,533 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,594,132 | -542,854 | 0.29% | 892,466,405 |
| 2024-09-23 | 2024-09-19 | 244.818 | 4,136,986 | -9,316 | 0.34% | 1,012,807,089 |
| 2024-09-20 | 2024-09-17 | 231.456 | 4,146,302 | +38,193 | 0.34% | 959,688,391 |
| 2024-09-19 | 2024-09-16 | 227.345 | 4,108,109 | +87,980 | 0.33% | 933,959,416 |
| 2024-09-17 | 2024-09-13 | 230.223 | 4,020,129 | -73,993 | 0.33% | 925,526,656 |
| 2024-09-16 | 2024-09-12 | 227.140 | 4,094,122 | +37,269 | 0.33% | 929,937,964 |
| 2024-09-13 | 2024-09-11 | 226.934 | 4,056,853 | +26,064 | 0.33% | 920,638,779 |
| 2024-09-12 | 2024-09-10 | 229.606 | 4,030,789 | +54,564 | 0.33% | 925,495,172 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,976,225 | -3,653 | 0.32% | 926,044,339 |
| 2024-09-10 | 2024-09-05 | 236.390 | 3,979,878 | -72,690 | 0.32% | 940,802,622 |
| 2024-09-09 | 2024-09-04 | 236.184 | 4,052,568 | +5,262 | 0.33% | 957,152,767 |
| 2024-09-05 | 2024-09-03 | 239.268 | 4,047,306 | -41,123 | 0.33% | 968,389,208 |
| 2024-09-04 | 2024-09-02 | 247.944 | 4,088,429 | -278,821 | 0.33% | 1,013,701,090 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,367,250 | +299,803 | 0.35% | 1,099,295,049 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,067,447 | -49,140 | 0.34% | 1,006,795,185 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,116,587 | +12,662 | 0.34% | 1,001,717,307 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,103,925 | +20,907 | 0.34% | 1,012,386,760 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,083,018 | -151,049 | 0.34% | 1,004,664,165 |
| 2024-08-27 | 2024-08-23 | 242.499 | 4,234,067 | +34,526 | 0.35% | 1,026,757,860 |
| 2024-08-26 | 2024-08-22 | 242.709 | 4,199,541 | -12,571 | 0.35% | 1,019,264,768 |
| 2024-08-23 | 2024-08-21 | 239.358 | 4,212,112 | +17,965 | 0.35% | 1,008,202,783 |
| 2024-08-22 | 2024-08-20 | 242.918 | 4,194,147 | +7,992 | 0.35% | 1,018,833,902 |
| 2024-08-21 | 2024-08-19 | 243.546 | 4,186,155 | +4,013 | 0.35% | 1,019,522,396 |
| 2024-08-20 | 2024-08-16 | 241.243 | 4,182,142 | -4,311 | 0.35% | 1,008,911,343 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,186,453 | -54,454 | 0.35% | 996,800,932 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,240,907 | +33,226 | 0.35% | 1,013,318,903 |
| 2024-08-15 | 2024-08-13 | 241.871 | 4,207,681 | -38,783 | 0.35% | 1,017,715,859 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,246,464 | +42,804 | 0.35% | 1,029,764,123 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,203,660 | -38,972 | 0.35% | 1,009,700,918 |
| 2024-08-12 | 2024-08-08 | 238.311 | 4,242,632 | +13,299 | 0.35% | 1,011,065,697 |
| 2024-08-09 | 2024-08-07 | 239.149 | 4,229,333 | +14,898 | 0.35% | 1,011,439,094 |
| 2024-08-08 | 2024-08-06 | 236.845 | 4,214,435 | +25,362 | 0.35% | 998,168,168 |
| 2024-08-07 | 2024-08-05 | 234.960 | 4,189,073 | +7,462 | 0.35% | 984,266,120 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,181,611 | +81,191 | 0.35% | 992,145,325 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,100,420 | -110,020 | 0.34% | 989,196,505 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,210,440 | +119,277 | 0.35% | 1,021,910,049 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,091,163 | -125,309 | 0.34% | 974,968,975 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,216,472 | +158,970 | 0.35% | 1,019,842,146 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,057,502 | +5,530 | 0.34% | 972,895,019 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,051,972 | +17,003 | 0.33% | 975,811,713 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,034,969 | -84,568 | 0.33% | 983,546,582 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,119,537 | +45,187 | 0.34% | 1,017,100,725 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,074,350 | -168,321 | 0.34% | 1,020,448,905 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,242,671 | +185,787 | 0.35% | 1,061,717,588 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,056,884 | -51,251 | 0.34% | 1,025,419,592 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,108,135 | +47,438 | 0.34% | 1,045,256,160 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,060,697 | +15,354 | 0.34% | 1,028,084,085 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,045,343 | -96 | 0.33% | 1,048,763,940 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,045,439 | +471 | 0.33% | 1,076,745,235 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,044,968 | -858 | 0.33% | 1,051,207,916 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,045,826 | -10,903 | 0.33% | 1,022,624,567 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,056,729 | -41,309 | 0.34% | 1,019,433,717 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,098,038 | -247,215 | 0.34% | 1,028,956,263 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,345,253 | -187,576 | 0.36% | 1,113,776,978 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,532,829 | -24,990 | 0.37% | 1,183,688,805 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,557,819 | +150,101 | 0.38% | 1,200,713,702 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,407,718 | -402,116 | 0.36% | 1,148,248,621 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,809,834 | -4,162 | 0.40% | 1,260,053,974 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,813,996 | +11,505 | 0.40% | 1,268,201,075 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,802,491 | +11,345 | 0.40% | 1,287,295,586 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,791,146 | -94,861 | 0.40% | 1,281,244,616 |
| 2024-06-26 | 2024-06-24 | 269.932 | 4,886,007 | +46,448 | 0.40% | 1,318,890,540 |
| 2024-06-25 | 2024-06-21 | 269.513 | 4,839,559 | -240,741 | 0.40% | 1,304,325,805 |
| 2024-06-24 | 2024-06-20 | 275.586 | 5,080,300 | +399,704 | 0.42% | 1,400,061,132 |
| 2024-06-21 | 2024-06-19 | 277.890 | 4,680,596 | -29,289 | 0.39% | 1,300,690,089 |
| 2024-06-20 | 2024-06-18 | 270.351 | 4,709,885 | -525,368 | 0.39% | 1,273,322,157 |
| 2024-06-19 | 2024-06-17 | 271.607 | 5,235,253 | +153,074 | 0.43% | 1,421,933,877 |
| 2024-06-18 | 2024-06-14 | 269.723 | 5,082,179 | +275,941 | 0.42% | 1,370,779,406 |
| 2024-06-17 | 2024-06-13 | 276.424 | 4,806,238 | -32,438 | 0.40% | 1,328,559,334 |
| 2024-06-14 | 2024-06-12 | 274.958 | 4,838,676 | -10,575 | 0.40% | 1,330,433,033 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,849,251 | -55,370 | 0.40% | 1,351,619,567 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,904,621 | -34,172 | 0.41% | 1,390,675,708 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,938,793 | -60,606 | 0.41% | 1,411,741,645 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,999,399 | +112,537 | 0.41% | 1,434,300,392 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,886,862 | +85,852 | 0.40% | 1,386,663,619 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,801,010 | -19,576 | 0.40% | 1,345,211,201 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,820,586 | -26,513 | 0.40% | 1,326,468,531 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,847,099 | -61,811 | 0.40% | 1,336,809,170 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,908,910 | +13,955 | 0.41% | 1,393,947,798 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,894,955 | -345,696 | 0.40% | 1,416,636,729 |
| 2024-05-29 | 2024-05-27 | 292.130 | 5,240,651 | -2,421 | 0.43% | 1,530,950,671 |
| 2024-05-28 | 2024-05-24 | 286.895 | 5,243,072 | -203,174 | 0.43% | 1,504,208,851 |
| 2024-05-27 | 2024-05-23 | 290.873 | 5,446,246 | -586,451 | 0.45% | 1,584,168,052 |
| 2024-05-24 | 2024-05-22 | 297.156 | 6,032,697 | -7,871 | 0.50% | 1,792,650,635 |
| 2024-05-23 | 2024-05-21 | 298.622 | 6,040,568 | -464,450 | 0.50% | 1,803,844,323 |
| 2024-05-22 | 2024-05-20 | 309.720 | 6,505,018 | -317,324 | 0.54% | 2,014,737,303 |
| 2024-05-21 | 2024-05-17 | 308.883 | 6,822,342 | +847,293 | 0.56% | 2,107,304,321 |
| 2024-05-20 | 2024-05-16 | 305.742 | 5,975,049 | -61,959 | 0.49% | 1,826,821,347 |
| 2024-05-17 | 2024-05-14 | 297.784 | 6,037,008 | -7,415 | 0.50% | 1,797,724,340 |
| 2024-05-16 | 2024-05-13 | 296.528 | 6,044,423 | -138,398 | 0.50% | 1,792,337,757 |
| 2024-05-14 | 2024-05-10 | 299.250 | 6,182,821 | +118,741 | 0.51% | 1,850,208,420 |
| 2024-05-13 | 2024-05-09 | 278.099 | 6,064,080 | +89,236 | 0.50% | 1,686,416,132 |
| 2024-05-10 | 2024-05-08 | 270.142 | 5,974,844 | -23,387 | 0.49% | 1,614,053,893 |
| 2024-05-09 | 2024-05-07 | 278.518 | 5,998,231 | -222,162 | 0.50% | 1,670,615,778 |
| 2024-05-08 | 2024-05-06 | 282.078 | 6,220,393 | -189,311 | 0.51% | 1,754,636,545 |
| 2024-05-07 | 2024-05-03 | 281.450 | 6,409,704 | +615,465 | 0.53% | 1,804,010,221 |
| 2024-05-06 | 2024-05-02 | 277.262 | 5,794,239 | -171,157 | 0.48% | 1,606,520,016 |
| 2024-05-03 | 2024-04-30 | 263.440 | 5,965,396 | +226,645 | 0.49% | 1,571,526,362 |
| 2024-05-02 | 2024-04-29 | 267.000 | 5,738,751 | +1,302,665 | 0.47% | 1,532,248,896 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,436,086 | +192,553 | 0.37% | 1,162,141,520 |
| 2024-04-29 | 2024-04-25 | 258.415 | 4,243,533 | -161,315 | 0.35% | 1,096,590,538 |
| 2024-04-26 | 2024-04-24 | 250.247 | 4,404,848 | +144,875 | 0.36% | 1,102,301,968 |
| 2024-04-25 | 2024-04-23 | 241.662 | 4,259,973 | +71,092 | 0.35% | 1,029,471,685 |
| 2024-04-24 | 2024-04-22 | 230.353 | 4,188,881 | +130,987 | 0.35% | 964,922,557 |
| 2024-04-23 | 2024-04-19 | 224.699 | 4,057,894 | +17,581 | 0.34% | 911,805,423 |
| 2024-04-22 | 2024-04-18 | 228.887 | 4,040,313 | -2,778,522 | 0.33% | 924,776,795 |
| 2024-04-19 | 2024-04-17 | 225.746 | 6,818,835 | -371,368 | 0.56% | 1,539,326,314 |
| 2024-04-18 | 2024-04-16 | 227.840 | 7,190,203 | +275,579 | 0.59% | 1,638,218,395 |
| 2024-04-17 | 2024-04-15 | 234.960 | 6,914,624 | -13,797 | 0.57% | 1,624,662,577 |
| 2024-04-16 | 2024-04-12 | 238.939 | 6,928,421 | +90,475 | 0.57% | 1,655,471,333 |
| 2024-04-15 | 2024-04-11 | 245.012 | 6,837,946 | +292,564 | 0.56% | 1,675,379,818 |
| 2024-04-12 | 2024-04-10 | 245.640 | 6,545,382 | +38,842 | 0.54% | 1,607,810,131 |
| 2024-04-11 | 2024-04-09 | 242.080 | 6,506,540 | +33,228 | 0.54% | 1,575,105,649 |
| 2024-04-10 | 2024-04-08 | 238.939 | 6,473,312 | -13,306 | 0.53% | 1,546,727,955 |
| 2024-04-09 | 2024-04-05 | 237.054 | 6,486,618 | -75,187 | 0.54% | 1,537,681,894 |
| 2024-04-08 | 2024-04-03 | 239.149 | 6,561,805 | +85,262 | 0.54% | 1,569,246,522 |
| 2024-04-05 | 2024-04-02 | 245.012 | 6,476,543 | +2,464,772 | 0.53% | 1,586,831,693 |
| 2024-04-03 | 2024-03-28 | 238.520 | 4,011,771 | +48,205 | 0.33% | 956,889,105 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,963,566 | -192,668 | 0.33% | 949,541,323 |
| 2024-03-28 | 2024-03-26 | 243.965 | 4,156,234 | +59,210 | 0.34% | 1,013,975,980 |
| 2024-03-27 | 2024-03-25 | 242.499 | 4,097,024 | -217,010 | 0.34% | 993,525,042 |
| 2024-03-26 | 2024-03-22 | 249.410 | 4,314,034 | +358,244 | 0.36% | 1,075,962,353 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,955,790 | -30,509 | 0.33% | 1,002,352,204 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,986,299 | +360 | 0.33% | 1,002,569,824 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,985,939 | -149,145 | 0.33% | 991,628,133 |
| 2024-03-20 | 2024-03-18 | 253.807 | 4,135,084 | +120,807 | 0.34% | 1,049,515,137 |
| 2024-03-19 | 2024-03-15 | 255.902 | 4,014,277 | -70,793 | 0.33% | 1,027,259,802 |
| 2024-03-18 | 2024-03-14 | 259.671 | 4,085,070 | +2,753 | 0.34% | 1,060,774,177 |
| 2024-03-15 | 2024-03-13 | 262.393 | 4,082,317 | -64,761 | 0.34% | 1,071,172,828 |
| 2024-03-14 | 2024-03-12 | 265.715 | 4,147,078 | +158,179 | 0.34% | 1,101,940,031 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,988,899 | -29,490 | 0.33% | 1,022,570,842 |
| 2024-03-12 | 2024-03-08 | 249.121 | 4,018,389 | -18,973 | 0.34% | 1,001,064,797 |
| 2024-03-11 | 2024-03-07 | 249.121 | 4,037,362 | +8,419 | 0.34% | 1,005,791,368 |
| 2024-03-08 | 2024-03-06 | 253.801 | 4,028,943 | +11,685 | 0.34% | 1,022,550,781 |
| 2024-03-07 | 2024-03-05 | 248.695 | 4,017,258 | -68,291 | 0.34% | 999,073,762 |
| 2024-03-06 | 2024-03-04 | 255.290 | 4,085,549 | -22,218 | 0.34% | 1,043,001,631 |
| 2024-03-05 | 2024-03-01 | 255.290 | 4,107,767 | +75,246 | 0.34% | 1,048,673,674 |
| 2024-03-04 | 2024-02-29 | 258.269 | 4,032,521 | +51,303 | 0.34% | 1,041,474,504 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,981,218 | -67,722 | 0.33% | 1,036,694,262 |
| 2024-02-29 | 2024-02-27 | 266.353 | 4,048,940 | -60,305 | 0.34% | 1,078,447,450 |
| 2024-02-28 | 2024-02-26 | 267.629 | 4,109,245 | +1,684 | 0.34% | 1,099,755,125 |
| 2024-02-27 | 2024-02-23 | 269.331 | 4,107,561 | -8,088 | 0.34% | 1,106,295,244 |
| 2024-02-26 | 2024-02-22 | 270.182 | 4,115,649 | -17,588 | 0.35% | 1,111,975,883 |
| 2024-02-23 | 2024-02-21 | 265.928 | 4,133,237 | +133,120 | 0.35% | 1,099,141,585 |
| 2024-02-22 | 2024-02-20 | 260.396 | 4,000,117 | -61,519 | 0.34% | 1,041,615,491 |
| 2024-02-21 | 2024-02-19 | 261.885 | 4,061,636 | -197,917 | 0.34% | 1,063,683,373 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,259,553 | +81,752 | 0.36% | 1,140,888,164 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,177,801 | -11,182 | 0.35% | 1,097,660,472 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,188,983 | +42,900 | 0.35% | 1,085,448,453 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,146,083 | -32,675 | 0.35% | 1,069,921,983 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,178,758 | -16,869 | 0.35% | 1,082,798,953 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,195,627 | -54,990 | 0.35% | 1,087,170,045 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,250,617 | +52,552 | 0.36% | 1,042,640,523 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,198,065 | +244 | 0.35% | 1,042,253,429 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,197,821 | +14,331 | 0.35% | 1,057,374,752 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,183,490 | +11,233 | 0.35% | 1,052,874,961 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,172,257 | +11,281 | 0.35% | 1,065,137,355 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,160,976 | -676,523 | 0.35% | 1,088,813,859 |
| 2024-01-30 | 2024-01-26 | 259.545 | 4,837,499 | +636,432 | 0.41% | 1,255,550,071 |
| 2024-01-29 | 2024-01-25 | 260.609 | 4,201,067 | -18,852 | 0.35% | 1,094,835,862 |
| 2024-01-26 | 2024-01-24 | 254.439 | 4,219,919 | -7,222 | 0.35% | 1,073,713,992 |
| 2024-01-25 | 2024-01-23 | 248.270 | 4,227,141 | +57,002 | 0.35% | 1,049,472,126 |
| 2024-01-24 | 2024-01-22 | 235.718 | 4,170,139 | +395,464 | 0.35% | 982,977,573 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,774,675 | -169,230 | 0.32% | 921,880,802 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,943,905 | -344,270 | 0.33% | 973,279,895 |
| 2024-01-19 | 2024-01-17 | 247.419 | 4,288,175 | -187,584 | 0.36% | 1,060,975,935 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,475,759 | -3,103 | 0.38% | 1,149,283,791 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,478,862 | -10,341 | 0.38% | 1,199,628,375 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,489,203 | -26,882 | 0.38% | 1,198,577,962 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,516,085 | +3,976 | 0.38% | 1,200,951,416 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,512,109 | -2,952 | 0.38% | 1,177,816,036 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,515,061 | +46,102 | 0.38% | 1,177,626,067 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,468,959 | +2,727 | 0.37% | 1,177,961,224 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,466,232 | -17,131 | 0.37% | 1,215,248,633 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,483,363 | +146,132 | 0.38% | 1,229,447,926 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,337,231 | -175,133 | 0.36% | 1,194,911,221 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,512,364 | -61,178 | 0.38% | 1,259,480,009 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,573,542 | -72,922 | 0.38% | 1,303,799,433 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,646,464 | +62,043 | 0.39% | 1,322,610,627 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,584,421 | +1,920 | 0.38% | 1,258,135,804 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,582,501 | -2,058 | 0.38% | 1,244,935,306 |
| 2023-12-27 | 2023-12-21 | 273.799 | 4,584,559 | -246,396 | 0.38% | 1,255,247,691 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,830,955 | +185,228 | 0.41% | 1,321,682,923 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,645,727 | +47,978 | 0.39% | 1,268,042,062 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,597,749 | -5,134 | 0.39% | 1,265,706,041 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,602,883 | -71,275 | 0.39% | 1,272,015,504 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,674,158 | +245,387 | 0.39% | 1,237,021,042 |
| 2023-12-15 | 2023-12-13 | 262.949 | 4,428,771 | +86,235 | 0.37% | 1,164,541,617 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,342,536 | +176,136 | 0.36% | 1,152,952,275 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,166,400 | -196,850 | 0.35% | 1,086,687,698 |
| 2023-12-12 | 2023-12-08 | 264.226 | 4,363,250 | -10,910 | 0.37% | 1,152,882,405 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,374,160 | +17,196 | 0.37% | 1,166,931,919 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,356,964 | +28,820 | 0.37% | 1,190,151,678 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,328,144 | +339,365 | 0.36% | 1,167,546,733 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,988,779 | +1,606 | 0.33% | 1,138,795,673 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,987,173 | +28,088 | 0.33% | 1,186,686,802 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,959,085 | +3,001 | 0.33% | 1,167,377,650 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,956,084 | +9,753 | 0.33% | 1,176,592,278 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,946,331 | -3,661 | 0.33% | 1,193,001,267 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,949,992 | +2,183 | 0.33% | 1,205,872,622 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,947,809 | -494 | 0.33% | 1,207,725,780 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,948,303 | +12,026 | 0.33% | 1,226,356,247 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,936,277 | -7,900 | 0.33% | 1,218,433,872 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,944,177 | -82,999 | 0.33% | 1,217,522,867 |
| 2023-11-22 | 2023-11-20 | 310.816 | 4,027,176 | +76,429 | 0.34% | 1,251,711,216 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,950,747 | -13,823 | 0.33% | 1,199,379,192 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,964,570 | -8,099 | 0.33% | 1,229,721,970 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,972,669 | +19,361 | 0.33% | 1,246,601,714 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,953,308 | +8,707 | 0.33% | 1,200,156,668 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,944,601 | +12,417 | 0.33% | 1,198,352,554 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,932,184 | +11,486 | 0.33% | 1,182,032,211 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,920,698 | -10,001 | 0.33% | 1,196,929,608 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,930,699 | +16,326 | 0.33% | 1,201,655,212 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,914,373 | +9,175 | 0.33% | 1,216,650,226 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,905,198 | -125,360 | 0.33% | 1,224,598,885 |
| 2023-11-07 | 2023-11-03 | 303.796 | 4,030,558 | +64,295 | 0.34% | 1,224,465,915 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,966,263 | -50,850 | 0.33% | 1,162,743,831 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,017,113 | -3,661 | 0.34% | 1,169,959,463 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,020,774 | -5,164 | 0.34% | 1,176,158,033 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,025,938 | -51,123 | 0.34% | 1,199,080,764 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,077,061 | -246,748 | 0.34% | 1,205,633,557 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,323,809 | -372,367 | 0.36% | 1,256,523,220 |
| 2023-10-27 | 2023-10-25 | 295.924 | 4,696,176 | +163,099 | 0.39% | 1,389,712,016 |
| 2023-10-26 | 2023-10-24 | 308.476 | 4,533,077 | +609,726 | 0.38% | 1,398,345,266 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,923,351 | -16,444 | 0.33% | 1,190,227,574 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,939,795 | -51,540 | 0.33% | 1,184,320,112 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,991,335 | -141,239 | 0.33% | 1,227,834,385 |
| 2023-10-19 | 2023-10-17 | 310.603 | 4,132,574 | +3,815 | 0.35% | 1,283,591,442 |
| 2023-10-18 | 2023-10-16 | 306.136 | 4,128,759 | +88,187 | 0.35% | 1,263,960,917 |
| 2023-10-17 | 2023-10-13 | 311.029 | 4,040,572 | -18,598 | 0.34% | 1,256,734,509 |
| 2023-10-16 | 2023-10-12 | 316.986 | 4,059,170 | -96,742 | 0.34% | 1,286,698,594 |
| 2023-10-13 | 2023-10-11 | 310.603 | 4,155,912 | +247,978 | 0.35% | 1,290,840,303 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,907,934 | -15,974 | 0.33% | 1,203,009,535 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,923,908 | +32,710 | 0.33% | 1,205,422,594 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,891,198 | +21,597 | 0.33% | 1,194,546,277 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,869,601 | +54,523 | 0.32% | 1,175,567,882 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,815,078 | -22,298 | 0.32% | 1,158,192,405 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,837,376 | -23,869 | 0.32% | 1,166,594,439 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,861,245 | -36,834 | 0.32% | 1,201,780,085 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,898,079 | +76,424 | 0.33% | 1,175,926,521 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,821,655 | -748,979 | 0.32% | 1,179,701,710 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,570,634 | +26,874 | 0.38% | 1,401,179,403 |
| 2023-09-27 | 2023-09-25 | 311.242 | 4,543,760 | +777,428 | 0.38% | 1,414,207,148 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,766,332 | +124 | 0.32% | 1,185,860,582 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,766,208 | -22,102 | 0.32% | 1,149,766,155 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,788,310 | +48,983 | 0.32% | 1,154,901,695 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,739,327 | -10,685 | 0.31% | 1,157,470,035 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,750,012 | +37,108 | 0.31% | 1,165,564,178 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,712,904 | -321,775 | 0.31% | 1,184,046,262 |
| 2023-09-18 | 2023-09-14 | 319.326 | 4,034,679 | +345,195 | 0.34% | 1,288,377,103 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,689,484 | -41,902 | 0.31% | 1,182,071,975 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,731,386 | -46,946 | 0.31% | 1,201,053,695 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,778,332 | +72,872 | 0.32% | 1,206,518,892 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,705,460 | -228,935 | 0.31% | 1,210,839,732 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,934,395 | +61,611 | 0.33% | 1,305,737,496 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,872,784 | +144,886 | 0.32% | 1,286,114,091 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,727,898 | +70,989 | 0.31% | 1,242,757,336 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,656,909 | -760,504 | 0.31% | 1,182,526,983 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,417,413 | +677,727 | 0.37% | 1,451,943,800 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,739,686 | +16,165 | 0.31% | 1,222,819,411 |
| 2023-08-30 | 2023-08-28 | 320.995 | 3,723,521 | -78,915 | 0.31% | 1,195,231,465 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,802,436 | +97,219 | 0.32% | 1,181,136,797 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,705,217 | +20,900 | 0.32% | 1,161,342,878 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,684,317 | +22,550 | 0.31% | 1,116,590,842 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,661,767 | -657,345 | 0.31% | 1,123,203,509 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,319,112 | +676,907 | 0.37% | 1,317,372,409 |
| 2023-08-22 | 2023-08-18 | 315.811 | 3,642,205 | -11,030 | 0.31% | 1,150,247,133 |
| 2023-08-21 | 2023-08-17 | 320.995 | 3,653,235 | -27,229 | 0.31% | 1,172,670,013 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,680,464 | -4,679 | 0.31% | 1,190,950,711 |
| 2023-08-17 | 2023-08-15 | 325.747 | 3,685,143 | -54,747 | 0.31% | 1,200,425,154 |
| 2023-08-16 | 2023-08-14 | 328.987 | 3,739,890 | -50,439 | 0.32% | 1,230,376,797 |
| 2023-08-15 | 2023-08-11 | 334.820 | 3,790,329 | +82,442 | 0.32% | 1,269,077,099 |
| 2023-08-14 | 2023-08-10 | 337.412 | 3,707,887 | -3,320 | 0.32% | 1,251,085,298 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,711,207 | -9,112 | 0.32% | 1,251,403,837 |
| 2023-08-10 | 2023-08-08 | 336.548 | 3,720,319 | +2,189 | 0.32% | 1,252,065,457 |
| 2023-08-09 | 2023-08-07 | 342.596 | 3,718,130 | -11,738 | 0.32% | 1,273,817,332 |
| 2023-08-08 | 2023-08-04 | 344.540 | 3,729,868 | -445,843 | 0.32% | 1,285,090,019 |
| 2023-08-07 | 2023-08-03 | 344.108 | 4,175,711 | -80,410 | 0.36% | 1,436,896,907 |
| 2023-08-04 | 2023-08-02 | 343.028 | 4,256,121 | +69,641 | 0.36% | 1,459,969,775 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,186,480 | -240,311 | 0.36% | 1,465,923,936 |
| 2023-08-02 | 2023-07-31 | 351.885 | 4,426,791 | +84,305 | 0.38% | 1,557,720,385 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,342,486 | +5,698 | 0.37% | 1,520,550,479 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,336,788 | +1,413 | 0.37% | 1,442,674,362 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,335,375 | +175 | 0.37% | 1,423,474,388 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,335,200 | -3,215 | 0.37% | 1,432,781,514 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,338,415 | -31,118 | 0.37% | 1,359,808,984 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,369,533 | +20,795 | 0.37% | 1,401,654,184 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,348,738 | -3,583 | 0.37% | 1,383,710,992 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,352,321 | -207,343 | 0.37% | 1,390,491,996 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,559,664 | +191,350 | 0.39% | 1,453,779,696 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,368,314 | -107,012 | 0.37% | 1,422,022,609 |
| 2023-07-18 | 2023-07-13 | 327.475 | 4,475,326 | +66,967 | 0.38% | 1,465,558,904 |
| 2023-07-14 | 2023-07-12 | 313.867 | 4,408,359 | +48,147 | 0.38% | 1,383,636,371 |
| 2023-07-13 | 2023-07-11 | 309.114 | 4,360,212 | -426,581 | 0.37% | 1,347,803,687 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,786,793 | +423,296 | 0.41% | 1,462,087,814 |
| 2023-07-11 | 2023-07-07 | 304.794 | 4,363,497 | +11,888 | 0.37% | 1,329,967,707 |
| 2023-07-10 | 2023-07-06 | 313.218 | 4,351,609 | -51,452 | 0.37% | 1,363,004,436 |
| 2023-07-07 | 2023-07-05 | 321.211 | 4,403,061 | +42,254 | 0.38% | 1,414,311,496 |
| 2023-07-06 | 2023-07-04 | 327.907 | 4,360,807 | +2,308 | 0.37% | 1,429,940,735 |
| 2023-07-05 | 2023-07-03 | 324.235 | 4,358,499 | +5,095 | 0.37% | 1,413,178,572 |
| 2023-07-04 | 2023-06-30 | 318.835 | 4,353,404 | -868 | 0.37% | 1,388,016,824 |
| 2023-07-03 | 2023-06-29 | 322.939 | 4,354,272 | +386,500 | 0.37% | 1,406,164,560 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,967,772 | +41,970 | 0.34% | 1,289,062,413 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,925,802 | -559 | 0.33% | 1,277,971,135 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,926,361 | -328 | 0.33% | 1,264,582,802 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,926,689 | +12,065 | 0.33% | 1,278,259,882 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,914,624 | -12,805 | 0.33% | 1,281,942,826 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,927,429 | -21 | 0.33% | 1,304,800,393 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,927,450 | +2,256 | 0.33% | 1,328,561,990 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,925,194 | -6,036 | 0.33% | 1,343,908,787 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,931,230 | +16,097 | 0.33% | 1,339,181,827 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,915,133 | -11,685 | 0.33% | 1,315,938,258 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,926,818 | +2,425 | 0.33% | 1,315,624,558 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,924,393 | -25,564 | 0.33% | 1,315,659,815 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,949,957 | +19,228 | 0.34% | 1,317,404,263 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,930,729 | +7,846 | 0.33% | 1,311,840,357 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,922,883 | +13,968 | 0.33% | 1,306,679,657 |
| 2023-06-08 | 2023-06-06 | 329.203 | 3,908,915 | +6,475 | 0.33% | 1,286,828,273 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,902,440 | -10,621 | 0.33% | 1,287,225,611 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,913,061 | +31,325 | 0.33% | 1,278,049,898 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,881,736 | -34,257 | 0.33% | 1,220,024,043 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,915,993 | +7,779 | 0.33% | 1,212,181,071 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,908,214 | +9,768 | 0.33% | 1,219,059,575 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,898,446 | -11,767 | 0.33% | 1,216,854,831 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,910,213 | -52,244 | 0.33% | 1,241,644,161 |
| 2023-05-29 | 2023-05-24 | 325.099 | 3,962,457 | +96,633 | 0.34% | 1,288,191,600 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,865,824 | +12,839 | 0.33% | 1,278,488,039 |
| 2023-05-24 | 2023-05-22 | 332.228 | 3,852,985 | -18,459 | 0.33% | 1,280,068,040 |
| 2023-05-23 | 2023-05-19 | 328.339 | 3,871,444 | +188,526 | 0.33% | 1,271,147,566 |
| 2023-05-22 | 2023-05-18 | 330.500 | 3,682,918 | +8,862 | 0.31% | 1,217,202,627 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,674,056 | +2,562 | 0.31% | 1,213,480,097 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,671,494 | +3,483 | 0.31% | 1,236,426,597 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,668,011 | +14,747 | 0.31% | 1,241,592,346 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,653,264 | -17,968 | 0.31% | 1,221,606,723 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,671,232 | +58,331 | 0.31% | 1,238,717,464 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,612,901 | -2,239 | 0.31% | 1,220,596,754 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,615,140 | +28,644 | 0.31% | 1,233,847,848 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,586,496 | -19,272 | 0.31% | 1,237,242,038 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,605,768 | -2,461 | 0.31% | 1,244,669,237 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,608,229 | +196,956 | 0.31% | 1,254,092,404 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,411,273 | -285,353 | 0.29% | 1,179,005,579 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,696,626 | +196,184 | 0.31% | 1,287,211,621 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,500,442 | -98,684 | 0.30% | 1,224,947,008 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,599,126 | -724,589 | 0.31% | 1,268,810,038 |
| 2023-04-28 | 2023-04-26 | 355.341 | 4,323,715 | +648 | 0.37% | 1,536,393,151 |
| 2023-04-27 | 2023-04-25 | 351.021 | 4,323,067 | +162,497 | 0.37% | 1,517,486,137 |
| 2023-04-26 | 2023-04-24 | 356.421 | 4,160,570 | -43,742 | 0.35% | 1,482,914,726 |
| 2023-04-25 | 2023-04-21 | 358.149 | 4,204,312 | +114,251 | 0.36% | 1,505,770,776 |
| 2023-04-24 | 2023-04-20 | 365.278 | 4,090,061 | +12,631 | 0.35% | 1,494,007,554 |
| 2023-04-21 | 2023-04-19 | 366.574 | 4,077,430 | -81,987 | 0.35% | 1,494,678,395 |
| 2023-04-20 | 2023-04-18 | 374.998 | 4,159,417 | +79,705 | 0.35% | 1,559,773,667 |
| 2023-04-19 | 2023-04-17 | 376.294 | 4,079,712 | +4,216 | 0.35% | 1,535,172,058 |
| 2023-04-18 | 2023-04-14 | 372.190 | 4,075,496 | -30,908 | 0.35% | 1,516,858,778 |
| 2023-04-17 | 2023-04-13 | 372.838 | 4,106,404 | -368 | 0.35% | 1,531,023,533 |
| 2023-04-14 | 2023-04-12 | 371.542 | 4,106,772 | +5,903 | 0.35% | 1,525,838,047 |
| 2023-04-13 | 2023-04-11 | 376.510 | 4,100,869 | +16,235 | 0.35% | 1,544,019,155 |
| 2023-04-12 | 2023-04-06 | 376.510 | 4,084,634 | +33,033 | 0.35% | 1,537,906,512 |
| 2023-04-11 | 2023-04-04 | 370.462 | 4,051,601 | -388 | 0.35% | 1,500,963,719 |
| 2023-04-06 | 2023-04-03 | 374.998 | 4,051,989 | +60,320 | 0.35% | 1,519,488,366 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,991,669 | +8,551 | 0.34% | 1,501,179,735 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,983,118 | -204,836 | 0.34% | 1,473,872,569 |
| 2023-03-31 | 2023-03-29 | 371.110 | 4,187,954 | +134,567 | 0.36% | 1,554,191,262 |
| 2023-03-30 | 2023-03-28 | 361.173 | 4,053,387 | -38,985 | 0.35% | 1,463,975,282 |
| 2023-03-29 | 2023-03-27 | 359.877 | 4,092,372 | +9,610 | 0.35% | 1,472,751,597 |
| 2023-03-28 | 2023-03-24 | 369.382 | 4,082,762 | -19,449 | 0.35% | 1,508,098,038 |
| 2023-03-27 | 2023-03-23 | 369.382 | 4,102,211 | -20,161 | 0.35% | 1,515,282,145 |
| 2023-03-24 | 2023-03-22 | 359.229 | 4,122,372 | +10,647 | 0.35% | 1,480,876,459 |
| 2023-03-23 | 2023-03-21 | 350.805 | 4,111,725 | -3,489 | 0.35% | 1,442,412,529 |
| 2023-03-22 | 2023-03-20 | 353.613 | 4,115,214 | -25,708 | 0.35% | 1,455,192,690 |
| 2023-03-21 | 2023-03-17 | 359.661 | 4,140,922 | +96,553 | 0.35% | 1,489,329,145 |
| 2023-03-20 | 2023-03-16 | 352.317 | 4,044,369 | -92,917 | 0.34% | 1,424,899,173 |
| 2023-03-17 | 2023-03-15 | 357.069 | 4,137,286 | +154,544 | 0.35% | 1,477,296,938 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,982,742 | +17,579 | 0.34% | 1,381,678,868 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,965,163 | -16,773 | 0.34% | 1,389,284,836 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,981,936 | +4,464 | 0.34% | 1,369,357,168 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,977,472 | +19,625 | 0.34% | 1,396,175,128 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,957,847 | +44,805 | 0.34% | 1,401,255,582 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,913,042 | +131,839 | 0.33% | 1,441,733,035 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,781,203 | +153,233 | 0.32% | 1,403,067,712 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,627,970 | +331,519 | 0.31% | 1,338,284,952 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,296,451 | +185,787 | 0.28% | 1,210,954,635 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,110,664 | +77,322 | 0.27% | 1,123,683,144 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,033,342 | -44,230 | 0.26% | 1,042,090,313 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,077,572 | +109,124 | 0.27% | 1,070,728,237 |
| 2023-02-28 | 2023-02-24 | 348.787 | 2,968,448 | +48,781 | 0.26% | 1,035,355,797 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,919,667 | -16,851 | 0.25% | 1,044,485,647 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,936,518 | -37,017 | 0.25% | 1,049,872,608 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,973,535 | +4,840 | 0.26% | 1,069,601,275 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,968,695 | +9,755 | 0.26% | 1,078,882,530 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,958,940 | +9,156 | 0.25% | 1,068,875,006 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,949,784 | -2,742 | 0.25% | 1,077,808,029 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,952,526 | +6,042 | 0.25% | 1,073,006,396 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,946,484 | +15,153 | 0.25% | 1,084,967,965 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,931,331 | -52,183 | 0.25% | 1,072,345,985 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,983,514 | -50,219 | 0.26% | 1,091,435,686 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,033,733 | -70,922 | 0.26% | 1,137,634,905 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,104,655 | +54,853 | 0.27% | 1,143,210,422 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,049,802 | -101,682 | 0.26% | 1,129,673,005 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,151,484 | +36,620 | 0.27% | 1,161,830,590 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,114,864 | +36,904 | 0.27% | 1,198,671,698 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,077,960 | +14,054 | 0.27% | 1,184,470,186 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,063,906 | +37,355 | 0.26% | 1,179,061,881 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,026,551 | -131,869 | 0.26% | 1,164,686,814 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,158,420 | +107,338 | 0.27% | 1,240,265,966 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,051,082 | -100,265 | 0.26% | 1,246,093,826 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,151,347 | +9,834 | 0.27% | 1,290,484,393 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,141,513 | +15,591 | 0.27% | 1,263,815,696 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,125,922 | -36,328 | 0.27% | 1,233,648,819 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,162,250 | -15,243 | 0.27% | 1,238,316,754 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,177,493 | -129,151 | 0.27% | 1,244,285,814 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,306,644 | +147,384 | 0.28% | 1,312,192,725 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,159,260 | -204,591 | 0.27% | 1,272,335,203 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,363,851 | -8,878 | 0.29% | 1,359,873,239 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,372,729 | -157,804 | 0.29% | 1,350,203,314 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,530,533 | -281,677 | 0.30% | 1,441,135,560 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,812,210 | +475,271 | 0.33% | 1,571,100,527 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,336,939 | -104,611 | 0.29% | 1,320,570,888 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,441,550 | +78,410 | 0.30% | 1,359,715,062 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,363,140 | -212,735 | 0.29% | 1,300,090,158 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,575,875 | +82,911 | 0.31% | 1,339,373,528 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,492,964 | -52,142 | 0.30% | 1,286,195,358 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,545,106 | -1,967 | 0.31% | 1,316,234,908 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,547,073 | +213,307 | 0.31% | 1,327,036,131 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,333,766 | -6,101 | 0.29% | 1,237,768,119 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,339,867 | -185,671 | 0.29% | 1,230,550,704 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,525,538 | +82,930 | 0.30% | 1,262,000,746 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,442,608 | -37,366 | 0.30% | 1,221,788,961 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,479,974 | +114,580 | 0.30% | 1,252,530,945 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,365,394 | -65,855 | 0.29% | 1,223,050,800 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,431,249 | +26,379 | 0.30% | 1,255,227,093 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,404,870 | -107,405 | 0.29% | 1,277,553,077 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,512,275 | +128,061 | 0.30% | 1,316,318,708 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,384,214 | -167,737 | 0.29% | 1,253,542,098 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,551,951 | +83,671 | 0.31% | 1,341,273,108 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,468,280 | -163,110 | 0.30% | 1,271,046,286 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,631,390 | -9,447 | 0.31% | 1,273,719,190 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,640,837 | -5,115 | 0.31% | 1,312,019,948 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,645,952 | +53,391 | 0.31% | 1,311,474,358 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,592,561 | -48,582 | 0.31% | 1,236,561,219 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,641,143 | -92,648 | 0.31% | 1,261,235,471 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,733,791 | -13,756 | 0.32% | 1,247,661,268 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,747,547 | +1,006,063 | 0.32% | 1,227,703,815 |
| 2022-11-30 | 2022-11-28 | 304.670 | 2,741,484 | -480,149 | 0.24% | 835,247,494 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,221,633 | -150,476 | 0.28% | 1,011,789,596 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,372,109 | -232,775 | 0.29% | 1,073,041,241 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,604,884 | -20,905 | 0.31% | 1,136,090,382 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,625,789 | -16,096 | 0.31% | 1,127,632,993 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,641,885 | -149,179 | 0.31% | 1,162,068,427 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,791,064 | -49,086 | 0.33% | 1,246,099,937 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,840,150 | +37,734 | 0.33% | 1,272,298,536 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,802,416 | -361,913 | 0.33% | 1,265,609,872 |
| 2022-11-17 | 2022-11-15 | 337.648 | 4,164,329 | +320,999 | 0.36% | 1,406,079,190 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,843,330 | -213,831 | 0.33% | 1,224,667,593 |
| 2022-11-15 | 2022-11-11 | 310.785 | 4,057,161 | +55,575 | 0.35% | 1,260,905,096 |
| 2022-11-14 | 2022-11-10 | 279.335 | 4,001,586 | -1,840 | 0.34% | 1,117,784,176 |
| 2022-11-11 | 2022-11-09 | 283.922 | 4,003,426 | +622,240 | 0.34% | 1,136,659,577 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,381,186 | -221,464 | 0.29% | 965,899,773 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,602,650 | +267,029 | 0.31% | 1,021,296,921 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,335,621 | -6,817 | 0.29% | 896,788,458 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,342,438 | +7,752 | 0.29% | 838,761,807 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,334,686 | -241,151 | 0.29% | 860,122,090 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,575,837 | +107,119 | 0.31% | 884,055,232 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,468,718 | +133,369 | 0.30% | 791,663,355 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,335,349 | +134,502 | 0.29% | 782,349,525 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,200,847 | -59,722 | 0.28% | 789,249,136 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,260,569 | +166,762 | 0.28% | 831,747,484 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,093,807 | +30,942 | 0.27% | 756,774,515 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,062,865 | +3,314 | 0.26% | 763,253,417 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,059,551 | +16,586 | 0.26% | 841,944,569 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,042,965 | +18,687 | 0.26% | 850,007,504 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,024,278 | +15,859 | 0.26% | 834,879,970 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,008,419 | +2,466 | 0.26% | 847,585,056 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,005,953 | +9,369 | 0.26% | 827,851,672 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,996,584 | -13,708 | 0.26% | 806,946,590 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,010,292 | +21,745 | 0.26% | 849,427,654 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,988,547 | -41,416 | 0.26% | 881,801,224 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,029,963 | +17,816 | 0.26% | 888,065,705 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,012,147 | -215,533 | 0.26% | 896,658,927 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,227,680 | +10,128 | 0.28% | 990,426,047 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,217,552 | -27,473 | 0.28% | 999,264,431 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,245,025 | +39,934 | 0.28% | 1,009,214,064 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,205,091 | -21,162 | 0.28% | 933,094,806 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,226,253 | +66,999 | 0.28% | 949,824,946 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,159,254 | +9,122 | 0.27% | 930,100,107 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,150,132 | -14,497 | 0.27% | 940,486,411 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,164,629 | +4,377 | 0.27% | 970,387,446 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,160,252 | -24,248 | 0.27% | 964,904,083 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,184,500 | +41,714 | 0.27% | 964,657,116 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,142,786 | -244,150 | 0.27% | 964,375,996 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,386,936 | +140,579 | 0.29% | 1,069,622,527 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,246,357 | -10,165 | 0.28% | 1,037,279,658 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,256,522 | -3,296 | 0.28% | 1,036,260,218 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,259,818 | +5,968 | 0.28% | 1,052,259,961 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,253,850 | +808 | 0.28% | 1,078,759,313 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,253,042 | +6,022 | 0.28% | 1,067,834,404 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,247,020 | -2,636 | 0.28% | 1,094,932,931 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,249,656 | +9,432 | 0.28% | 1,103,628,841 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,240,224 | -42,884 | 0.28% | 1,068,580,488 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,283,108 | +2,064 | 0.28% | 1,091,327,451 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,281,044 | +3,824 | 0.28% | 1,099,240,376 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,277,220 | +113,082 | 0.28% | 1,096,527,732 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,164,138 | -139,092 | 0.27% | 1,086,333,609 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,303,230 | +144,000 | 0.28% | 1,123,266,184 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,159,230 | +14,752 | 0.27% | 1,096,378,221 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,144,478 | -480,249 | 0.27% | 1,086,451,384 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,624,727 | +365,034 | 0.31% | 1,285,186,275 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,259,693 | -206,484 | 0.28% | 1,183,106,249 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,466,177 | +223,322 | 0.30% | 1,268,762,978 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,242,855 | -1,171,845 | 0.28% | 1,145,493,814 |
| 2022-08-25 | 2022-08-23 | 361.405 | 4,414,700 | +37,680 | 0.38% | 1,595,493,764 |
| 2022-08-24 | 2022-08-22 | 364.275 | 4,377,020 | -32,108 | 0.38% | 1,594,438,273 |
| 2022-08-23 | 2022-08-19 | 368.911 | 4,409,128 | +46,800 | 0.38% | 1,626,576,120 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,362,328 | -115,423 | 0.38% | 1,610,274,164 |
| 2022-08-19 | 2022-08-17 | 376.638 | 4,477,751 | +55,726 | 0.39% | 1,686,491,675 |
| 2022-08-18 | 2022-08-16 | 382.599 | 4,422,025 | -7,560 | 0.39% | 1,691,862,216 |
| 2022-08-17 | 2022-08-15 | 382.820 | 4,429,585 | +36,417 | 0.39% | 1,695,732,595 |
| 2022-08-16 | 2022-08-12 | 384.807 | 4,393,168 | -13,106 | 0.38% | 1,690,520,470 |
| 2022-08-15 | 2022-08-11 | 384.144 | 4,406,274 | +13,287 | 0.38% | 1,692,645,393 |
| 2022-08-12 | 2022-08-10 | 379.950 | 4,392,987 | +30,484 | 0.38% | 1,669,114,091 |
| 2022-08-11 | 2022-08-09 | 389.001 | 4,362,503 | -133,984 | 0.38% | 1,697,019,677 |
| 2022-08-10 | 2022-08-08 | 393.196 | 4,496,487 | +33,256 | 0.39% | 1,768,000,962 |
| 2022-08-09 | 2022-08-05 | 395.183 | 4,463,231 | -25,737 | 0.39% | 1,763,793,067 |
| 2022-08-08 | 2022-08-04 | 393.858 | 4,488,968 | +38,873 | 0.39% | 1,768,017,644 |
| 2022-08-05 | 2022-08-03 | 385.248 | 4,450,095 | -10,098 | 0.39% | 1,714,391,279 |
| 2022-08-04 | 2022-08-02 | 386.794 | 4,460,193 | +71,035 | 0.39% | 1,725,174,336 |
| 2022-08-03 | 2022-08-01 | 400.040 | 4,389,158 | -58,359 | 0.38% | 1,755,838,807 |
| 2022-08-02 | 2022-07-29 | 396.287 | 4,447,517 | -10,057 | 0.39% | 1,762,492,611 |
| 2022-08-01 | 2022-07-28 | 405.780 | 4,457,574 | -40,838 | 0.39% | 1,808,794,813 |
| 2022-07-29 | 2022-07-27 | 405.559 | 4,498,412 | -252,531 | 0.39% | 1,824,372,934 |
| 2022-07-28 | 2022-07-26 | 406.442 | 4,750,943 | +317,212 | 0.41% | 1,930,984,749 |
| 2022-07-27 | 2022-07-25 | 392.755 | 4,433,731 | -47,300 | 0.39% | 1,741,367,857 |
| 2022-07-26 | 2022-07-22 | 388.118 | 4,481,031 | +50,566 | 0.39% | 1,739,170,076 |
| 2022-07-25 | 2022-07-21 | 389.443 | 4,430,465 | -42,759 | 0.39% | 1,725,413,239 |
| 2022-07-22 | 2022-07-20 | 397.391 | 4,473,224 | +49,517 | 0.39% | 1,777,617,785 |
| 2022-07-21 | 2022-07-19 | 387.898 | 4,423,707 | +21,760 | 0.39% | 1,715,944,950 |
| 2022-07-20 | 2022-07-18 | 392.755 | 4,401,947 | +8,178 | 0.38% | 1,728,884,547 |
| 2022-07-19 | 2022-07-15 | 388.560 | 4,393,769 | -44,410 | 0.38% | 1,707,242,146 |
| 2022-07-18 | 2022-07-14 | 399.598 | 4,438,179 | +39,300 | 0.39% | 1,773,489,511 |
| 2022-07-15 | 2022-07-13 | 398.274 | 4,398,879 | +16,064 | 0.38% | 1,751,958,379 |
| 2022-07-14 | 2022-07-12 | 401.365 | 4,382,815 | +28,923 | 0.38% | 1,759,106,987 |
| 2022-07-13 | 2022-07-11 | 404.455 | 4,353,892 | -31,852 | 0.38% | 1,760,955,400 |
| 2022-07-12 | 2022-07-08 | 414.832 | 4,385,744 | -44,874 | 0.38% | 1,819,345,971 |
| 2022-07-11 | 2022-07-07 | 409.092 | 4,430,618 | -15,114 | 0.39% | 1,812,528,993 |
| 2022-07-08 | 2022-07-06 | 406.001 | 4,445,732 | -12,824 | 0.39% | 1,804,971,061 |
| 2022-07-07 | 2022-07-05 | 408.871 | 4,458,556 | -200,233 | 0.39% | 1,822,973,869 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,658,789 | -47,487 | 0.41% | 1,923,356,915 |
| 2022-07-05 | 2022-06-30 | 426.091 | 4,706,276 | -16,844 | 0.41% | 2,005,302,693 |
| 2022-07-04 | 2022-06-29 | 424.546 | 4,723,120 | +495,032 | 0.41% | 2,005,180,624 |
| 2022-06-30 | 2022-06-28 | 437.792 | 4,228,088 | +364,016 | 0.37% | 1,851,023,648 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,864,072 | -21,045 | 0.34% | 1,707,015,773 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,885,117 | +216,697 | 0.34% | 1,604,808,163 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,668,420 | -41,216 | 0.32% | 1,455,366,470 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,709,636 | +153,537 | 0.32% | 1,473,356,000 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,556,099 | +41,582 | 0.31% | 1,429,647,681 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,514,517 | +55,968 | 0.31% | 1,390,429,230 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,458,549 | +102,413 | 0.30% | 1,359,124,279 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,356,136 | -213,045 | 0.29% | 1,292,204,554 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,569,181 | +500,747 | 0.31% | 1,400,235,988 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,068,434 | -109,550 | 0.27% | 1,157,044,036 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,177,984 | +21,807 | 0.28% | 1,199,756,336 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,156,177 | -17,775 | 0.27% | 1,237,512,366 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,173,952 | -359,608 | 0.28% | 1,245,182,527 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,533,560 | +358,965 | 0.31% | 1,408,884,695 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,174,595 | +89,448 | 0.28% | 1,234,220,965 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,085,147 | +18,207 | 0.27% | 1,183,779,649 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,066,940 | -115,008 | 0.27% | 1,157,834,871 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,181,948 | +79,048 | 0.28% | 1,208,277,700 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,102,900 | +36,364 | 0.27% | 1,161,820,038 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,066,536 | -1,123 | 0.27% | 1,144,142,208 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,067,659 | +46,309 | 0.27% | 1,120,180,021 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,021,350 | -11,607 | 0.26% | 1,084,593,043 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,032,957 | +17,363 | 0.26% | 1,086,750,899 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,015,594 | +546 | 0.26% | 1,081,195,254 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,015,048 | +575 | 0.26% | 1,102,965,617 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,014,473 | -204,571 | 0.26% | 1,118,062,072 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,219,044 | +140,704 | 0.28% | 1,176,170,131 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,078,340 | +86,817 | 0.27% | 1,160,099,773 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,991,523 | -57,005 | 0.26% | 1,122,758,891 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,048,528 | +78,566 | 0.27% | 1,097,714,459 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,969,962 | +63,234 | 0.26% | 1,077,292,636 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,906,728 | +114,714 | 0.25% | 1,029,970,216 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,792,014 | -131,152 | 0.24% | 1,002,883,255 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,923,166 | +135,214 | 0.25% | 1,050,638,024 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,787,952 | -12,718 | 0.24% | 1,008,194,735 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,800,670 | +11,091 | 0.24% | 1,056,075,679 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,789,579 | +4,010 | 0.24% | 1,038,344,509 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,785,569 | +27,991 | 0.24% | 1,050,996,376 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,757,578 | -22,376 | 0.24% | 1,028,259,405 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,779,954 | +102,634 | 0.24% | 999,778,813 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,677,320 | -82,412 | 0.23% | 949,863,926 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,759,732 | +119,937 | 0.24% | 980,320,735 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,639,795 | -267,331 | 0.23% | 942,378,691 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,907,126 | +14,403 | 0.25% | 1,076,963,655 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,892,723 | +44,310 | 0.25% | 1,030,755,390 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,848,413 | +37,867 | 0.25% | 1,025,657,017 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,810,546 | -8,706 | 0.24% | 1,026,913,661 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,819,252 | +54,383 | 0.25% | 1,063,704,987 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,764,869 | +158,205 | 0.24% | 1,040,134,220 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,606,664 | +14,861 | 0.23% | 988,099,284 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,591,803 | -3,710 | 0.23% | 981,893,776 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,595,513 | +8,157 | 0.23% | 1,018,253,406 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,587,356 | +21,177 | 0.23% | 1,013,339,657 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,566,179 | -28,286 | 0.22% | 1,015,243,429 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,594,465 | +16,852 | 0.23% | 1,061,946,851 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,577,613 | -169 | 0.22% | 1,041,391,524 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,577,782 | -7,597 | 0.22% | 1,056,825,602 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,585,379 | -103,438 | 0.23% | 1,073,638,923 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,688,817 | +7,756 | 0.23% | 1,104,128,003 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,681,061 | -208,536 | 0.23% | 1,102,126,912 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,889,597 | -87,147 | 0.25% | 1,191,679,271 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,976,744 | -91,232 | 0.26% | 1,261,792,527 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,067,976 | -161,146 | 0.27% | 1,296,400,311 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,229,122 | +248,438 | 0.28% | 1,354,513,350 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,980,684 | -75,092 | 0.26% | 1,231,218,008 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,055,776 | -392,912 | 0.27% | 1,277,077,828 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,448,688 | -264,887 | 0.30% | 1,456,512,148 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,713,575 | +350,170 | 0.32% | 1,477,380,020 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,363,405 | -163,491 | 0.29% | 1,196,987,012 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,526,896 | +230,795 | 0.31% | 1,297,996,402 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,296,101 | +124,850 | 0.29% | 1,261,084,852 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,171,251 | -223,503 | 0.28% | 1,183,211,977 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,394,754 | +42,489 | 0.30% | 1,232,876,136 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,352,265 | +182,492 | 0.29% | 1,275,290,549 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,169,773 | -12,350 | 0.28% | 1,204,448,752 |
| 2022-03-08 | 2022-03-04 | 397.637 | 3,182,123 | +409,328 | 0.28% | 1,265,331,016 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,772,795 | -108,595 | 0.24% | 1,125,498,315 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,881,390 | -125,688 | 0.25% | 1,171,509,963 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,007,078 | +24,907 | 0.27% | 1,263,612,128 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,982,171 | +262,296 | 0.26% | 1,258,478,428 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,719,875 | +73,184 | 0.24% | 1,185,481,550 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,646,691 | -21,320 | 0.23% | 1,167,190,029 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,668,011 | -28,723 | 0.24% | 1,243,979,326 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,696,734 | -81,213 | 0.24% | 1,260,385,466 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,777,947 | +105,652 | 0.24% | 1,337,460,293 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,672,295 | -11,658 | 0.24% | 1,296,747,637 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,683,953 | -11,457 | 0.24% | 1,312,003,315 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,695,410 | -27,027 | 0.24% | 1,324,231,048 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,722,437 | -574,640 | 0.24% | 1,330,207,031 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,297,077 | +448,589 | 0.29% | 1,611,718,221 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,848,488 | -523,749 | 0.25% | 1,414,717,389 |
| 2022-02-14 | 2022-02-10 | 502.691 | 3,372,237 | +333,496 | 0.30% | 1,695,191,583 |
| 2022-02-11 | 2022-02-09 | 502.691 | 3,038,741 | +32,335 | 0.27% | 1,527,546,304 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,006,406 | +5,467 | 0.27% | 1,483,740,466 |
| 2022-02-09 | 2022-02-07 | 497.997 | 3,000,939 | +47,147 | 0.26% | 1,494,457,597 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,953,792 | -98,393 | 0.26% | 1,461,075,192 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,052,185 | +77,101 | 0.27% | 1,495,418,146 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,975,084 | -867 | 0.26% | 1,514,166,055 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,975,951 | +9,534 | 0.26% | 1,534,562,614 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,966,417 | +6,301 | 0.26% | 1,550,863,825 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,960,116 | -125,908 | 0.26% | 1,566,095,462 |
| 2022-01-25 | 2022-01-21 | 537.336 | 3,086,024 | +2,322 | 0.27% | 1,658,230,907 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,083,702 | -42,767 | 0.27% | 1,634,237,603 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,126,469 | -41,387 | 0.28% | 1,594,707,401 |
| 2022-01-20 | 2022-01-18 | 505.820 | 3,167,856 | +30,997 | 0.28% | 1,602,364,182 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,136,859 | -215,588 | 0.28% | 1,580,375,005 |
| 2022-01-18 | 2022-01-14 | 506.043 | 3,352,447 | +196,971 | 0.30% | 1,696,483,289 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,155,476 | -281,718 | 0.28% | 1,610,208,206 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,437,194 | +156,223 | 0.30% | 1,773,941,202 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,280,971 | -49,787 | 0.29% | 1,659,579,985 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,330,758 | -63,217 | 0.29% | 1,705,608,736 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,393,975 | +11,991 | 0.30% | 1,704,601,845 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,381,984 | -68,811 | 0.30% | 1,644,152,332 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,450,795 | +26,978 | 0.30% | 1,697,658,943 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,423,817 | +53,854 | 0.30% | 1,720,355,078 |
| 2022-01-05 | 2022-01-03 | 508.055 | 3,369,963 | +49,639 | 0.30% | 1,712,126,350 |
| 2022-01-04 | 2021-12-31 | 508.949 | 3,320,324 | -155,470 | 0.29% | 1,689,875,611 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,475,794 | +17,180 | 0.31% | 1,762,009,811 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,458,614 | -38,025 | 0.30% | 1,760,258,169 |
| 2021-12-29 | 2021-12-24 | 506.267 | 3,496,639 | -44,801 | 0.31% | 1,770,232,242 |
| 2021-12-28 | 2021-12-22 | 500.679 | 3,541,440 | +34,985 | 0.31% | 1,773,124,168 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,506,455 | -1,213 | 0.31% | 1,754,040,411 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,507,668 | -90,408 | 0.31% | 1,739,750,724 |
| 2021-12-21 | 2021-12-17 | 506.267 | 3,598,076 | +13,255 | 0.32% | 1,821,586,427 |
| 2021-12-20 | 2021-12-16 | 510.737 | 3,584,821 | -53,789 | 0.32% | 1,830,901,255 |
| 2021-12-17 | 2021-12-15 | 509.396 | 3,638,610 | +33,511 | 0.32% | 1,853,493,540 |
| 2021-12-16 | 2021-12-14 | 517.219 | 3,605,099 | -158,492 | 0.32% | 1,864,626,246 |
| 2021-12-15 | 2021-12-13 | 528.395 | 3,763,591 | +78,287 | 0.33% | 1,988,662,738 |
| 2021-12-14 | 2021-12-10 | 523.254 | 3,685,304 | -73,538 | 0.32% | 1,928,350,501 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,758,842 | +12,103 | 0.33% | 1,979,432,059 |
| 2021-12-10 | 2021-12-08 | 526.607 | 3,746,739 | -14,426 | 0.33% | 1,973,058,536 |
| 2021-12-09 | 2021-12-07 | 528.395 | 3,761,165 | +316,275 | 0.33% | 1,987,380,852 |
| 2021-12-08 | 2021-12-06 | 509.620 | 3,444,890 | -433,671 | 0.30% | 1,755,583,331 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,878,561 | +691,477 | 0.34% | 1,954,050,488 |
| 2021-12-06 | 2021-12-02 | 482.797 | 3,187,084 | -59,412 | 0.28% | 1,538,716,122 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,246,496 | +68,119 | 0.29% | 1,577,559,160 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,178,377 | -30,165 | 0.28% | 1,527,408,180 |
| 2021-12-01 | 2021-11-29 | 497.326 | 3,208,542 | -658 | 0.28% | 1,595,691,703 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,209,200 | -45,806 | 0.28% | 1,608,930,557 |
| 2021-11-29 | 2021-11-25 | 508.278 | 3,255,006 | +50,542 | 0.29% | 1,654,449,429 |
| 2021-11-26 | 2021-11-24 | 506.267 | 3,204,464 | +79,022 | 0.28% | 1,622,313,739 |
| 2021-11-25 | 2021-11-23 | 511.631 | 3,125,442 | -60,022 | 0.28% | 1,599,073,696 |
| 2021-11-24 | 2021-11-22 | 517.666 | 3,185,464 | -151,835 | 0.28% | 1,649,007,000 |
| 2021-11-23 | 2021-11-19 | 519.007 | 3,337,299 | +97,523 | 0.29% | 1,732,082,511 |
| 2021-11-22 | 2021-11-18 | 519.454 | 3,239,776 | -101,713 | 0.29% | 1,682,915,655 |
| 2021-11-19 | 2021-11-17 | 515.878 | 3,341,489 | +31,045 | 0.29% | 1,723,800,821 |
| 2021-11-18 | 2021-11-16 | 520.795 | 3,310,444 | -17,188 | 0.29% | 1,724,064,104 |
| 2021-11-17 | 2021-11-15 | 519.901 | 3,327,632 | -12,777 | 0.29% | 1,730,040,401 |
| 2021-11-16 | 2021-11-12 | 519.678 | 3,340,409 | -28,819 | 0.29% | 1,735,936,542 |
| 2021-11-15 | 2021-11-11 | 519.231 | 3,369,228 | -12,093 | 0.30% | 1,749,406,976 |
| 2021-11-12 | 2021-11-10 | 518.560 | 3,381,321 | -66,291 | 0.30% | 1,753,418,682 |
| 2021-11-11 | 2021-11-09 | 519.678 | 3,447,612 | +60,572 | 0.30% | 1,791,647,565 |
| 2021-11-10 | 2021-11-08 | 521.689 | 3,387,040 | -73,285 | 0.30% | 1,766,983,199 |
| 2021-11-09 | 2021-11-05 | 520.795 | 3,460,325 | +236,256 | 0.31% | 1,802,121,443 |
| 2021-11-08 | 2021-11-04 | 519.007 | 3,224,069 | +33,703 | 0.28% | 1,673,315,315 |
| 2021-11-05 | 2021-11-03 | 517.219 | 3,190,366 | -398 | 0.28% | 1,650,118,395 |
| 2021-11-04 | 2021-11-02 | 518.560 | 3,190,764 | +1,010 | 0.28% | 1,654,603,395 |
| 2021-11-03 | 2021-11-01 | 523.254 | 3,189,754 | +10,715 | 0.28% | 1,669,051,922 |
| 2021-11-02 | 2021-10-29 | 526.160 | 3,179,039 | -42,038 | 0.28% | 1,672,682,669 |
| 2021-11-01 | 2021-10-28 | 522.584 | 3,221,077 | +8,014 | 0.28% | 1,683,281,911 |
| 2021-10-29 | 2021-10-27 | 530.630 | 3,213,063 | +78,542 | 0.28% | 1,704,948,238 |
| 2021-10-28 | 2021-10-26 | 538.453 | 3,134,521 | -13,497 | 0.28% | 1,687,793,176 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,148,018 | -8,533 | 0.28% | 1,703,504,320 |
| 2021-10-26 | 2021-10-22 | 536.442 | 3,156,551 | -2,025 | 0.28% | 1,693,305,407 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,158,576 | -69,065 | 0.28% | 1,699,333,677 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,227,641 | -79,378 | 0.28% | 1,770,398,467 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,307,019 | +298,233 | 0.29% | 1,784,371,174 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,008,786 | +57,329 | 0.27% | 1,582,429,861 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,951,457 | -27,259 | 0.26% | 1,547,000,843 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,978,716 | +225,205 | 0.26% | 1,538,651,578 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,753,511 | -212,452 | 0.24% | 1,450,017,837 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,965,963 | +33,469 | 0.26% | 1,564,548,299 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,932,494 | -54,683 | 0.26% | 1,569,179,122 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,987,177 | -3,191 | 0.26% | 1,573,067,961 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,990,368 | +106,325 | 0.26% | 1,584,105,951 |
| 2021-10-06 | 2021-10-04 | 531.077 | 2,884,043 | +30,085 | 0.25% | 1,531,649,560 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,853,958 | +17,758 | 0.25% | 1,530,344,011 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,836,200 | +18,438 | 0.25% | 1,504,973,352 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,817,762 | +48,842 | 0.25% | 1,492,670,318 |
| 2021-09-29 | 2021-09-27 | 530.854 | 2,768,920 | -58,144 | 0.24% | 1,469,891,454 |
| 2021-09-28 | 2021-09-24 | 532.418 | 2,827,064 | +22,637 | 0.25% | 1,505,180,698 |
| 2021-09-27 | 2021-09-23 | 541.359 | 2,804,427 | -12,091 | 0.25% | 1,518,201,868 |
| 2021-09-24 | 2021-09-21 | 541.359 | 2,816,518 | +81,575 | 0.25% | 1,524,747,440 |
| 2021-09-23 | 2021-09-20 | 535.101 | 2,734,943 | -311,296 | 0.24% | 1,463,469,475 |
| 2021-09-21 | 2021-09-17 | 549.629 | 3,046,239 | +22,919 | 0.27% | 1,674,301,805 |
| 2021-09-20 | 2021-09-16 | 550.076 | 3,023,320 | +17,749 | 0.27% | 1,663,056,384 |
| 2021-09-17 | 2021-09-15 | 563.823 | 3,005,571 | +47,205 | 0.26% | 1,694,608,613 |
| 2021-09-16 | 2021-09-14 | 563.823 | 2,958,366 | +60,776 | 0.26% | 1,667,993,371 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,897,590 | -24,130 | 0.26% | 1,645,060,572 |
| 2021-09-14 | 2021-09-10 | 563.264 | 2,921,720 | +103,721 | 0.26% | 1,645,698,893 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,817,999 | +49,988 | 0.25% | 1,550,114,188 |
| 2021-09-10 | 2021-09-08 | 556.558 | 2,768,011 | +37,841 | 0.24% | 1,540,559,235 |
| 2021-09-09 | 2021-09-07 | 562.146 | 2,730,170 | +73,192 | 0.24% | 1,534,754,525 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,656,978 | +21,640 | 0.23% | 1,478,762,907 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,635,338 | -29,166 | 0.23% | 1,436,088,712 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,664,504 | -20,858 | 0.23% | 1,484,142,690 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,685,362 | -98,120 | 0.24% | 1,483,155,980 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,783,482 | +69,592 | 0.25% | 1,526,772,112 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,713,890 | +19,389 | 0.24% | 1,491,026,500 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,694,501 | +9,973 | 0.24% | 1,462,908,310 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,684,528 | +30,960 | 0.24% | 1,460,493,925 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,653,568 | -6,702 | 0.23% | 1,456,105,897 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,660,270 | -91,299 | 0.23% | 1,457,405,053 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,751,569 | +100,230 | 0.24% | 1,519,524,145 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,651,339 | +56,317 | 0.23% | 1,385,788,788 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,595,022 | -54,243 | 0.23% | 1,383,878,601 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,649,265 | +19,053 | 0.24% | 1,442,101,849 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,630,212 | -8,693 | 0.23% | 1,409,174,247 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,638,905 | -264,484 | 0.23% | 1,456,711,125 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,903,389 | -43,519 | 0.26% | 1,641,368,844 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,946,908 | -37,704 | 0.26% | 1,659,985,853 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,984,612 | +73,812 | 0.27% | 1,742,855,846 |
| 2021-08-12 | 2021-08-10 | 581.690 | 2,910,800 | -9,052 | 0.26% | 1,693,184,439 |
| 2021-08-11 | 2021-08-09 | 587.897 | 2,919,852 | -104,997 | 0.26% | 1,716,571,092 |
| 2021-08-10 | 2021-08-06 | 597.488 | 3,024,849 | -82,538 | 0.27% | 1,807,311,019 |
| 2021-08-09 | 2021-08-05 | 589.025 | 3,107,387 | +19,569 | 0.28% | 1,830,328,660 |
| 2021-08-06 | 2021-08-04 | 584.511 | 3,087,818 | +48,924 | 0.27% | 1,804,864,849 |
| 2021-08-05 | 2021-08-03 | 584.511 | 3,038,894 | -224,915 | 0.27% | 1,776,268,213 |
| 2021-08-04 | 2021-08-02 | 583.947 | 3,263,809 | +247,968 | 0.29% | 1,905,892,154 |
| 2021-08-03 | 2021-07-30 | 559.687 | 3,015,841 | -179,381 | 0.27% | 1,687,925,795 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,195,222 | +90,874 | 0.28% | 1,802,744,896 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,104,348 | -442,398 | 0.28% | 1,655,493,004 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,546,746 | +341,316 | 0.32% | 1,869,804,300 |
| 2021-07-28 | 2021-07-26 | 564.200 | 3,205,430 | +52,089 | 0.29% | 1,808,504,252 |
| 2021-07-27 | 2021-07-23 | 587.897 | 3,153,341 | +122,303 | 0.28% | 1,853,838,484 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,031,038 | -14,637 | 0.27% | 1,846,921,230 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,045,675 | -81,289 | 0.27% | 1,838,656,380 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,126,964 | +30,093 | 0.28% | 1,838,331,535 |
| 2021-07-21 | 2021-07-19 | 589.025 | 3,096,871 | -201,230 | 0.28% | 1,824,134,473 |
| 2021-07-20 | 2021-07-16 | 591.282 | 3,298,101 | +612,870 | 0.29% | 1,950,107,132 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,685,231 | -479,755 | 0.24% | 1,530,157,950 |
| 2021-07-16 | 2021-07-14 | 572.099 | 3,164,986 | +264,199 | 0.28% | 1,810,685,339 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,900,787 | -59,000 | 0.26% | 1,656,264,105 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,959,787 | -1,062 | 0.26% | 1,679,931,896 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,960,849 | -60,711 | 0.26% | 1,637,101,370 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,021,560 | -453,682 | 0.27% | 1,670,669,465 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,475,242 | +268,536 | 0.31% | 1,925,439,056 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,206,706 | +537,778 | 0.29% | 1,686,920,617 |
| 2021-07-07 | 2021-07-05 | 514.099 | 2,668,928 | +238,577 | 0.24% | 1,372,093,812 |
| 2021-07-06 | 2021-07-02 | 514.325 | 2,430,351 | -183,360 | 0.22% | 1,249,990,044 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,613,711 | -68,769 | 0.23% | 1,364,941,846 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,682,480 | -75,816 | 0.24% | 1,418,410,735 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,758,296 | -8,650 | 0.25% | 1,474,684,646 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,766,946 | +113,935 | 0.25% | 1,478,684,804 |
| 2021-06-28 | 2021-06-24 | 518.613 | 2,653,011 | -16,878 | 0.24% | 1,375,885,530 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,669,889 | +55,388 | 0.24% | 1,383,433,596 |
| 2021-06-24 | 2021-06-22 | 509.811 | 2,614,501 | +38,019 | 0.23% | 1,332,902,159 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,576,482 | +7,711 | 0.23% | 1,337,359,530 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,568,771 | +6,626 | 0.23% | 1,361,763,328 |
| 2021-06-21 | 2021-06-17 | 521.998 | 2,562,145 | +12,672 | 0.23% | 1,337,434,633 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,549,473 | +24,623 | 0.23% | 1,333,696,701 |
| 2021-06-17 | 2021-06-15 | 524.029 | 2,524,850 | -25,197 | 0.22% | 1,323,094,992 |
| 2021-06-16 | 2021-06-11 | 528.317 | 2,550,047 | +52,215 | 0.23% | 1,347,233,356 |
| 2021-06-15 | 2021-06-10 | 526.963 | 2,497,832 | -81,628 | 0.22% | 1,316,265,015 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,579,460 | +10,619 | 0.23% | 1,357,533,551 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,568,841 | -39,249 | 0.23% | 1,362,380,173 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,608,090 | +29,329 | 0.23% | 1,387,315,967 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,578,761 | +141 | 0.23% | 1,392,084,177 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,578,620 | -8,231 | 0.23% | 1,384,442,800 |
| 2021-06-04 | 2021-06-02 | 546.597 | 2,586,851 | -56,532 | 0.23% | 1,413,965,397 |
| 2021-06-03 | 2021-06-01 | 550.434 | 2,643,383 | -29,565 | 0.24% | 1,455,007,129 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,672,948 | +38,059 | 0.24% | 1,465,248,390 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,634,889 | -37,677 | 0.23% | 1,419,410,363 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,672,566 | -21,257 | 0.24% | 1,456,594,958 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,693,823 | +47,488 | 0.24% | 1,467,572,451 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,646,335 | +90,156 | 0.24% | 1,417,215,153 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,556,179 | -236,376 | 0.23% | 1,299,130,793 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,792,555 | +100,479 | 0.25% | 1,429,348,117 |
| 2021-05-24 | 2021-05-20 | 516.356 | 2,692,076 | -23,582 | 0.24% | 1,390,069,661 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,715,658 | +164,135 | 0.24% | 1,391,827,580 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,551,523 | -5,217 | 0.23% | 1,281,217,114 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,556,740 | +147,995 | 0.23% | 1,275,758,694 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,408,745 | -145,215 | 0.21% | 1,196,476,290 |
| 2021-05-14 | 2021-05-12 | 504.621 | 2,553,960 | +33,885 | 0.23% | 1,288,780,981 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,520,075 | +13,742 | 0.22% | 1,263,150,949 |
| 2021-05-12 | 2021-05-10 | 514.551 | 2,506,333 | -46,498 | 0.22% | 1,289,635,108 |
| 2021-05-11 | 2021-05-07 | 512.745 | 2,552,831 | -15,342 | 0.23% | 1,308,951,696 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,568,173 | -23,581 | 0.23% | 1,353,332,118 |
| 2021-05-07 | 2021-05-05 | 528.994 | 2,591,754 | -112,396 | 0.23% | 1,371,022,598 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,704,150 | -40,342 | 0.24% | 1,435,361,602 |
| 2021-05-05 | 2021-05-03 | 524.706 | 2,744,492 | +68,528 | 0.24% | 1,440,051,933 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,675,964 | -31,931 | 0.24% | 1,419,192,662 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,707,895 | +13,453 | 0.24% | 1,466,683,108 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,694,442 | -4,277 | 0.24% | 1,486,152,133 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,698,719 | -36,122 | 0.24% | 1,492,165,447 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,734,841 | -53,885 | 0.24% | 1,516,458,280 |
| 2021-04-27 | 2021-04-23 | 547.049 | 2,788,726 | -132,525 | 0.25% | 1,525,568,418 |
| 2021-04-26 | 2021-04-22 | 540.278 | 2,921,251 | +34,437 | 0.26% | 1,578,287,977 |
| 2021-04-23 | 2021-04-21 | 541.181 | 2,886,814 | +28,280 | 0.26% | 1,562,288,406 |
| 2021-04-22 | 2021-04-20 | 549.305 | 2,858,534 | +11,777 | 0.25% | 1,570,207,922 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,846,757 | -1,878 | 0.25% | 1,540,610,325 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,848,635 | +23,098 | 0.25% | 1,501,125,212 |
| 2021-04-19 | 2021-04-15 | 522.901 | 2,825,537 | +62,187 | 0.25% | 1,477,475,407 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,763,350 | +102,171 | 0.25% | 1,438,721,448 |
| 2021-04-15 | 2021-04-13 | 512.294 | 2,661,179 | -10,761 | 0.24% | 1,363,305,457 |
| 2021-04-14 | 2021-04-12 | 515.228 | 2,671,940 | -129,882 | 0.24% | 1,376,657,297 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,801,822 | +12,326 | 0.25% | 1,463,177,870 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,789,496 | +392,420 | 0.25% | 1,461,147,676 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,397,076 | -5,341 | 0.21% | 1,237,203,661 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,402,417 | -60,650 | 0.21% | 1,270,322,262 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,463,067 | -8,081 | 0.22% | 1,271,263,619 |
| 2021-04-01 | 2021-03-30 | 523.126 | 2,471,148 | -238,556 | 0.22% | 1,292,722,823 |
| 2021-03-31 | 2021-03-29 | 526.737 | 2,709,704 | -76,436 | 0.24% | 1,427,302,191 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,786,140 | +250,522 | 0.25% | 1,456,245,910 |
| 2021-03-29 | 2021-03-25 | 507.329 | 2,535,618 | +63,860 | 0.23% | 1,286,392,091 |
| 2021-03-26 | 2021-03-24 | 491.757 | 2,471,758 | -118,140 | 0.22% | 1,215,504,041 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,589,898 | -297,430 | 0.23% | 1,312,176,434 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,887,328 | +367,659 | 0.26% | 1,486,327,920 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,519,669 | -125,473 | 0.22% | 1,327,772,305 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,645,142 | +102,526 | 0.24% | 1,402,846,270 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,542,616 | +22,358 | 0.23% | 1,304,287,822 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,520,258 | -176,778 | 0.22% | 1,288,837,417 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,697,036 | +256,551 | 0.24% | 1,357,328,083 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,440,485 | -59,073 | 0.22% | 1,249,143,755 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,499,558 | -41,282 | 0.22% | 1,300,815,640 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,540,840 | -67,483 | 0.23% | 1,275,279,354 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,608,323 | +122,657 | 0.23% | 1,297,376,985 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,485,666 | -119,926 | 0.22% | 1,289,951,246 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,605,592 | -170,761 | 0.23% | 1,424,636,786 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,776,353 | -42,566 | 0.25% | 1,528,126,520 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,818,919 | -218,618 | 0.25% | 1,599,740,125 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,037,537 | +19,594 | 0.27% | 1,687,806,954 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,017,943 | +293,427 | 0.27% | 1,683,797,810 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,724,516 | -65,061 | 0.24% | 1,469,168,462 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,789,577 | -30,767 | 0.25% | 1,589,446,287 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,820,344 | +57,903 | 0.25% | 1,635,902,302 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,762,441 | -262,660 | 0.25% | 1,756,566,955 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,025,101 | +334,965 | 0.27% | 1,939,098,651 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,690,136 | +67,500 | 0.24% | 1,738,180,180 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,622,636 | +78,022 | 0.24% | 1,690,083,360 |
| 2021-02-19 | 2021-02-17 | 642.143 | 2,544,614 | -32,524 | 0.23% | 1,634,004,811 |
| 2021-02-18 | 2021-02-16 | 624.479 | 2,577,138 | +55,029 | 0.23% | 1,609,369,370 |
| 2021-02-17 | 2021-02-11 | 609.665 | 2,522,109 | -81,270 | 0.23% | 1,537,641,643 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,603,379 | -168,148 | 0.23% | 1,526,371,592 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,771,527 | +20,255 | 0.25% | 1,637,590,736 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,751,272 | +260,387 | 0.25% | 1,620,919,958 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,490,885 | -541,095 | 0.22% | 1,450,481,105 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,031,980 | +90,898 | 0.27% | 1,800,120,401 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,941,082 | +244,967 | 0.26% | 1,746,153,243 |
| 2021-02-03 | 2021-02-01 | 574.339 | 2,696,115 | +62,399 | 0.24% | 1,548,483,020 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,633,716 | -465,663 | 0.24% | 1,492,836,418 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,099,379 | +608,840 | 0.28% | 1,742,654,650 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,490,539 | +34,649 | 0.22% | 1,444,603,383 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,455,890 | +8,641 | 0.22% | 1,435,700,244 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,447,249 | -58,466 | 0.22% | 1,542,200,321 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,505,715 | +112,740 | 0.23% | 1,457,689,138 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,392,975 | -23,200 | 0.22% | 1,404,374,350 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,416,175 | -44,781 | 0.22% | 1,395,962,796 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,460,956 | +1,201 | 0.22% | 1,405,008,893 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,459,755 | +46,265 | 0.22% | 1,351,065,451 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,413,490 | +138,657 | 0.22% | 1,260,746,035 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,274,833 | -47,639 | 0.20% | 1,187,278,207 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,322,472 | +37,091 | 0.21% | 1,199,967,547 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,285,381 | -12,223 | 0.21% | 1,172,469,628 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,297,604 | -176,371 | 0.21% | 1,178,740,397 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,473,975 | +154,751 | 0.22% | 1,274,298,699 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,319,224 | -49,984 | 0.21% | 1,170,803,255 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,369,208 | -44,805 | 0.21% | 1,212,235,588 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,414,013 | -30,112 | 0.22% | 1,257,167,956 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,444,125 | +39,954 | 0.22% | 1,230,514,181 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,404,171 | -15,796 | 0.22% | 1,164,372,079 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,419,967 | -99,038 | 0.22% | 1,139,481,438 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,519,005 | +152,238 | 0.23% | 1,188,985,675 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,366,767 | +5,284 | 0.21% | 1,113,891,924 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,361,483 | +50,682 | 0.21% | 1,067,810,004 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,310,801 | +94,036 | 0.21% | 1,061,219,182 |
| 2020-12-22 | 2020-12-18 | 448.987 | 2,216,765 | +3,051 | 0.20% | 995,298,561 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,213,714 | +9,234 | 0.20% | 991,910,572 |
| 2020-12-18 | 2020-12-16 | 441.466 | 2,204,480 | -362 | 0.20% | 973,202,639 |
| 2020-12-17 | 2020-12-15 | 435.768 | 2,204,842 | +24,601 | 0.20% | 960,799,692 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,180,241 | -101,527 | 0.20% | 963,495,755 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,281,768 | +127,882 | 0.21% | 1,003,682,353 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,153,886 | -94,368 | 0.19% | 943,012,766 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,248,254 | +33,029 | 0.20% | 985,353,703 |
| 2020-12-10 | 2020-12-08 | 437.591 | 2,215,225 | -38,352 | 0.20% | 969,363,285 |
| 2020-12-09 | 2020-12-07 | 438.047 | 2,253,577 | +45,348 | 0.20% | 987,173,024 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,208,229 | -128,837 | 0.20% | 986,433,186 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,337,066 | +199,375 | 0.21% | 1,024,810,435 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,137,691 | -240,732 | 0.19% | 925,203,757 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,378,423 | +150,686 | 0.21% | 1,046,740,104 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,227,737 | -33,783 | 0.20% | 978,392,526 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,261,520 | -34,512 | 0.20% | 995,291,283 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,296,032 | +2,000 | 0.21% | 1,001,583,967 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,294,032 | -32,021 | 0.21% | 1,001,234,357 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,326,053 | -86,970 | 0.21% | 1,039,066,089 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,413,023 | +67,442 | 0.22% | 1,036,119,516 |
| 2020-11-24 | 2020-11-20 | 428.703 | 2,345,581 | +77,981 | 0.21% | 1,005,557,072 |
| 2020-11-23 | 2020-11-19 | 422.093 | 2,267,600 | +43,133 | 0.20% | 957,138,806 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,224,467 | +28,777 | 0.20% | 937,918,689 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,195,690 | -35,290 | 0.20% | 933,291,594 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,230,980 | -288,131 | 0.20% | 950,834,163 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,519,111 | +49,241 | 0.23% | 1,065,022,327 |
| 2020-11-16 | 2020-11-12 | 420.954 | 2,469,870 | +22,461 | 0.22% | 1,039,701,054 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,447,409 | +8,141 | 0.22% | 1,019,090,127 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,439,268 | -174,034 | 0.22% | 1,057,951,602 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,613,302 | -51,428 | 0.23% | 1,154,874,797 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,664,730 | -272,576 | 0.24% | 1,156,952,917 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,937,306 | +552,960 | 0.26% | 1,282,661,889 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,384,346 | -180,951 | 0.21% | 1,009,677,041 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,565,297 | -74,453 | 0.23% | 1,105,011,891 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,639,750 | -455,206 | 0.24% | 1,126,253,457 |
| 2020-11-03 | 2020-10-30 | 421.865 | 3,094,956 | +462,362 | 0.28% | 1,305,654,867 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,632,594 | -280,369 | 0.24% | 1,150,200,346 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,912,963 | +105,166 | 0.26% | 1,253,442,604 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,807,797 | -234,015 | 0.25% | 1,167,234,280 |
| 2020-10-28 | 2020-10-23 | 419.358 | 3,041,812 | -74,088 | 0.27% | 1,275,609,326 |
| 2020-10-27 | 2020-10-22 | 421.637 | 3,115,900 | -37,289 | 0.28% | 1,313,780,264 |
| 2020-10-23 | 2020-10-21 | 423.233 | 3,153,189 | -14,769 | 0.28% | 1,334,533,256 |
| 2020-10-22 | 2020-10-20 | 418.219 | 3,167,958 | -3,708 | 0.28% | 1,324,899,627 |
| 2020-10-21 | 2020-10-19 | 418.447 | 3,171,666 | +162,396 | 0.29% | 1,327,173,243 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,009,270 | +69,334 | 0.27% | 1,238,643,693 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,939,936 | -146,735 | 0.26% | 1,212,785,358 |
| 2020-10-16 | 2020-10-14 | 425.056 | 3,086,671 | +15,406 | 0.28% | 1,312,008,570 |
| 2020-10-15 | 2020-10-12 | 429.387 | 3,071,265 | -797,175 | 0.28% | 1,318,759,748 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,868,440 | +842,763 | 0.35% | 1,639,895,988 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,025,677 | +13,764 | 0.27% | 1,302,632,819 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,011,913 | +21,981 | 0.27% | 1,293,961,252 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,989,932 | -55,264 | 0.27% | 1,277,703,479 |
| 2020-10-07 | 2020-10-05 | 417.079 | 3,045,196 | -29,938 | 0.27% | 1,270,088,063 |
| 2020-10-06 | 2020-09-30 | 412.293 | 3,075,134 | -124,865 | 0.28% | 1,267,856,513 |
| 2020-10-05 | 2020-09-29 | 409.102 | 3,199,999 | +147,229 | 0.29% | 1,309,127,028 |
| 2020-09-30 | 2020-09-28 | 410.926 | 3,052,770 | -44,930 | 0.27% | 1,254,461,410 |
| 2020-09-29 | 2020-09-25 | 405.456 | 3,097,700 | -18,773 | 0.28% | 1,255,980,214 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,116,473 | +43,930 | 0.28% | 1,269,984,373 |
| 2020-09-25 | 2020-09-23 | 419.586 | 3,072,543 | -112,763 | 0.28% | 1,289,196,898 |
| 2020-09-24 | 2020-09-22 | 415.028 | 3,185,306 | +185,741 | 0.29% | 1,321,991,307 |
| 2020-09-23 | 2020-09-21 | 418.219 | 2,999,565 | -199,338 | 0.27% | 1,254,474,507 |
| 2020-09-22 | 2020-09-18 | 424.600 | 3,198,903 | -6,749 | 0.29% | 1,358,255,337 |
| 2020-09-21 | 2020-09-17 | 421.637 | 3,205,652 | -220,870 | 0.29% | 1,351,623,073 |
| 2020-09-18 | 2020-09-16 | 426.652 | 3,426,522 | -26,298 | 0.31% | 1,461,930,958 |
| 2020-09-17 | 2020-09-15 | 422.777 | 3,452,820 | +39,682 | 0.31% | 1,459,773,067 |
| 2020-09-16 | 2020-09-14 | 423.689 | 3,413,138 | -7,751 | 0.31% | 1,446,108,010 |
| 2020-09-15 | 2020-09-11 | 420.498 | 3,420,889 | +5,831 | 0.31% | 1,438,476,751 |
| 2020-09-14 | 2020-09-10 | 414.116 | 3,415,058 | -120,317 | 0.31% | 1,414,231,496 |
| 2020-09-11 | 2020-09-09 | 418.903 | 3,535,375 | +193,384 | 0.32% | 1,480,977,592 |
| 2020-09-10 | 2020-09-08 | 419.358 | 3,341,991 | -234,092 | 0.30% | 1,401,491,903 |
| 2020-09-09 | 2020-09-07 | 421.637 | 3,576,083 | +114,930 | 0.32% | 1,507,810,671 |
| 2020-09-08 | 2020-09-04 | 433.717 | 3,461,153 | -135,798 | 0.31% | 1,501,160,333 |
| 2020-09-07 | 2020-09-03 | 440.554 | 3,596,951 | -79,415 | 0.32% | 1,584,651,878 |
| 2020-09-04 | 2020-09-02 | 448.987 | 3,676,366 | -45,543 | 0.33% | 1,650,640,365 |
| 2020-09-03 | 2020-09-01 | 449.215 | 3,721,909 | -36,814 | 0.33% | 1,671,936,846 |
| 2020-09-02 | 2020-08-31 | 450.064 | 3,758,723 | +54,442 | 0.34% | 1,691,667,528 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,704,281 | +59,498 | 0.33% | 1,621,991,423 |
| 2020-08-31 | 2020-08-27 | 436.489 | 3,644,783 | -15,317 | 0.33% | 1,590,907,205 |
| 2020-08-28 | 2020-08-26 | 439.480 | 3,660,100 | +25,800 | 0.33% | 1,608,541,090 |
| 2020-08-27 | 2020-08-25 | 431.427 | 3,634,300 | -791,078 | 0.33% | 1,567,934,395 |
| 2020-08-26 | 2020-08-24 | 438.330 | 4,425,378 | +1,421,016 | 0.40% | 1,939,774,266 |
| 2020-08-25 | 2020-08-21 | 433.037 | 3,004,362 | -38,219 | 0.27% | 1,301,001,269 |
| 2020-08-24 | 2020-08-20 | 426.825 | 3,042,581 | -37,973 | 0.28% | 1,298,649,354 |
| 2020-08-21 | 2020-08-19 | 429.816 | 3,080,554 | -74,057 | 0.28% | 1,324,071,809 |
| 2020-08-20 | 2020-08-18 | 436.029 | 3,154,611 | -131,684 | 0.29% | 1,375,500,868 |
| 2020-08-19 | 2020-08-17 | 433.268 | 3,286,295 | +212,251 | 0.30% | 1,423,844,976 |
| 2020-08-18 | 2020-08-14 | 423.834 | 3,074,044 | -57,563 | 0.28% | 1,302,883,386 |
| 2020-08-17 | 2020-08-13 | 427.975 | 3,131,607 | +75,484 | 0.28% | 1,340,250,693 |
| 2020-08-14 | 2020-08-12 | 425.444 | 3,056,123 | -197,778 | 0.28% | 1,300,210,238 |
| 2020-08-13 | 2020-08-11 | 430.276 | 3,253,901 | +26,713 | 0.30% | 1,400,076,554 |
| 2020-08-12 | 2020-08-10 | 430.276 | 3,227,188 | -203,121 | 0.29% | 1,388,582,583 |
| 2020-08-11 | 2020-08-07 | 438.790 | 3,430,309 | -10,241 | 0.31% | 1,505,184,636 |
| 2020-08-10 | 2020-08-06 | 442.932 | 3,440,550 | +46,176 | 0.31% | 1,523,927,999 |
| 2020-08-07 | 2020-08-05 | 444.082 | 3,394,374 | -81,304 | 0.31% | 1,507,380,324 |
| 2020-08-06 | 2020-08-04 | 433.498 | 3,475,678 | -37,445 | 0.32% | 1,506,698,217 |
| 2020-08-05 | 2020-08-03 | 427.055 | 3,513,123 | -473,308 | 0.32% | 1,500,296,749 |
| 2020-08-04 | 2020-07-31 | 425.905 | 3,986,431 | +447,868 | 0.36% | 1,697,839,023 |
| 2020-08-03 | 2020-07-30 | 417.161 | 3,538,563 | +408,646 | 0.32% | 1,476,150,293 |
| 2020-07-31 | 2020-07-29 | 422.683 | 3,129,917 | -17,831 | 0.28% | 1,322,963,366 |
| 2020-07-30 | 2020-07-28 | 417.851 | 3,147,748 | -38,219 | 0.29% | 1,315,290,374 |
| 2020-07-29 | 2020-07-27 | 407.037 | 3,185,967 | +202,687 | 0.29% | 1,296,805,808 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,983,280 | -308,383 | 0.27% | 1,236,957,118 |
| 2020-07-27 | 2020-07-23 | 432.347 | 3,291,663 | +161,655 | 0.30% | 1,423,141,184 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,130,008 | +78,821 | 0.28% | 1,300,675,724 |
| 2020-07-23 | 2020-07-21 | 437.179 | 3,051,187 | -271,327 | 0.28% | 1,333,915,341 |
| 2020-07-22 | 2020-07-20 | 398.063 | 3,322,514 | -99,162 | 0.30% | 1,322,570,293 |
| 2020-07-21 | 2020-07-17 | 398.983 | 3,421,676 | +329,860 | 0.31% | 1,365,192,261 |
| 2020-07-20 | 2020-07-16 | 386.789 | 3,091,816 | -137,933 | 0.28% | 1,195,878,876 |
| 2020-07-17 | 2020-07-15 | 410.258 | 3,229,749 | -17,868 | 0.29% | 1,325,030,749 |
| 2020-07-16 | 2020-07-14 | 409.338 | 3,247,617 | -52,865 | 0.29% | 1,329,372,208 |
| 2020-07-15 | 2020-07-13 | 415.550 | 3,300,482 | -1,131,532 | 0.30% | 1,371,516,243 |
| 2020-07-14 | 2020-07-10 | 418.542 | 4,432,014 | +23,042 | 0.40% | 1,854,981,846 |
| 2020-07-13 | 2020-07-09 | 426.365 | 4,408,972 | -53,212 | 0.40% | 1,879,830,108 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,462,184 | -19,459 | 0.40% | 1,837,834,274 |
| 2020-07-09 | 2020-07-07 | 400.134 | 4,481,643 | +8,612 | 0.41% | 1,793,257,605 |
| 2020-07-08 | 2020-07-06 | 406.577 | 4,473,031 | +112,300 | 0.41% | 1,818,629,781 |
| 2020-07-07 | 2020-07-03 | 397.373 | 4,360,731 | -84,910 | 0.40% | 1,732,836,055 |
| 2020-07-06 | 2020-07-02 | 402.665 | 4,445,641 | -256,173 | 0.40% | 1,790,104,065 |
| 2020-07-03 | 2020-06-30 | 379.656 | 4,701,814 | +169,960 | 0.43% | 1,785,069,912 |
| 2020-07-02 | 2020-06-29 | 368.151 | 4,531,854 | -105,002 | 0.41% | 1,668,405,964 |
| 2020-06-30 | 2020-06-26 | 367.461 | 4,636,856 | +268,289 | 0.42% | 1,703,861,799 |
| 2020-06-29 | 2020-06-24 | 365.620 | 4,368,567 | -100,171 | 0.40% | 1,597,234,708 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,468,738 | -193,257 | 0.41% | 1,645,169,754 |
| 2020-06-24 | 2020-06-22 | 358.487 | 4,661,995 | +471,325 | 0.42% | 1,671,264,152 |
| 2020-06-23 | 2020-06-19 | 345.602 | 4,190,670 | -293,247 | 0.38% | 1,448,302,354 |
| 2020-06-22 | 2020-06-18 | 340.540 | 4,483,917 | +117,337 | 0.41% | 1,526,951,072 |
| 2020-06-19 | 2020-06-17 | 337.778 | 4,366,580 | -197,918 | 0.40% | 1,474,936,482 |
| 2020-06-18 | 2020-06-16 | 340.309 | 4,564,498 | -31,394 | 0.41% | 1,553,341,825 |
| 2020-06-17 | 2020-06-15 | 330.645 | 4,595,892 | +328,288 | 0.42% | 1,519,610,983 |
| 2020-06-16 | 2020-06-12 | 340.770 | 4,267,604 | -288,223 | 0.39% | 1,454,269,892 |
| 2020-06-15 | 2020-06-11 | 338.699 | 4,555,827 | -439,559 | 0.41% | 1,543,053,113 |
| 2020-06-12 | 2020-06-10 | 341.000 | 4,995,386 | +488,787 | 0.45% | 1,703,425,314 |
| 2020-06-11 | 2020-06-09 | 334.557 | 4,506,599 | -613,213 | 0.41% | 1,507,714,680 |
| 2020-06-10 | 2020-06-08 | 336.858 | 5,119,812 | +223,049 | 0.46% | 1,724,649,837 |
| 2020-06-09 | 2020-06-05 | 338.469 | 4,896,763 | -25,491 | 0.44% | 1,657,401,008 |
| 2020-06-08 | 2020-06-04 | 335.938 | 4,922,254 | -200,412 | 0.45% | 1,653,570,506 |
| 2020-06-05 | 2020-06-03 | 336.398 | 5,122,666 | +616,220 | 0.46% | 1,723,253,837 |
| 2020-06-04 | 2020-06-02 | 331.336 | 4,506,446 | -713,176 | 0.41% | 1,493,146,788 |
| 2020-06-03 | 2020-06-01 | 325.353 | 5,219,622 | +592,223 | 0.47% | 1,698,221,377 |
| 2020-06-02 | 2020-05-29 | 310.857 | 4,627,399 | +61,121 | 0.42% | 1,438,461,155 |
| 2020-06-01 | 2020-05-28 | 310.167 | 4,566,278 | +27,749 | 0.41% | 1,416,309,217 |
| 2020-05-29 | 2020-05-27 | 313.849 | 4,538,529 | +65,583 | 0.41% | 1,424,411,024 |
| 2020-05-28 | 2020-05-26 | 313.388 | 4,472,946 | +263,294 | 0.41% | 1,401,769,492 |
| 2020-05-27 | 2020-05-25 | 316.380 | 4,209,652 | +1,077,791 | 0.38% | 1,331,848,220 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,131,861 | -54,973 | 0.28% | 933,207,216 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,186,834 | +139,216 | 0.29% | 993,583,974 |
| 2020-05-22 | 2020-05-20 | 305.795 | 3,047,618 | +92,412 | 0.28% | 931,947,294 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,955,206 | +61,183 | 0.27% | 901,648,210 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,894,023 | -14,509 | 0.26% | 848,354,264 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,908,532 | -25,995 | 0.26% | 844,576,595 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,934,527 | +5,366 | 0.27% | 842,671,947 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,929,161 | +81,169 | 0.27% | 857,980,639 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,847,992 | +23,010 | 0.26% | 824,375,824 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,824,982 | -63,785 | 0.26% | 812,515,284 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,888,767 | +69,460 | 0.26% | 806,932,193 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,819,307 | -101,398 | 0.26% | 799,206,336 |
| 2020-05-08 | 2020-05-06 | 291.529 | 2,920,705 | -8,720 | 0.27% | 851,471,567 |
| 2020-05-07 | 2020-05-05 | 291.760 | 2,929,425 | +84,044 | 0.27% | 854,687,747 |
| 2020-05-06 | 2020-05-04 | 283.476 | 2,845,381 | -9,215 | 0.26% | 806,597,694 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,854,596 | -150,305 | 0.26% | 827,601,061 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,004,901 | -223,815 | 0.27% | 873,251,539 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,228,716 | +175,381 | 0.29% | 917,492,757 |
| 2020-04-28 | 2020-04-24 | 281.866 | 3,053,335 | +6,503 | 0.28% | 860,629,812 |
| 2020-04-27 | 2020-04-23 | 281.175 | 3,046,832 | +23,278 | 0.28% | 856,693,664 |
| 2020-04-24 | 2020-04-22 | 279.104 | 3,023,554 | -44,487 | 0.27% | 843,887,145 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,068,041 | +64,448 | 0.28% | 855,597,722 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,003,593 | -23,202 | 0.27% | 843,844,819 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,026,795 | +123,434 | 0.27% | 860,113,584 |
| 2020-04-20 | 2020-04-16 | 281.635 | 2,903,361 | +22,776 | 0.26% | 817,689,268 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,880,585 | -28,649 | 0.26% | 818,565,607 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,909,234 | -79,957 | 0.26% | 834,739,469 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,989,191 | +254,465 | 0.27% | 850,803,380 |
| 2020-04-14 | 2020-04-08 | 278.874 | 2,734,726 | -39,158 | 0.25% | 762,644,742 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,773,884 | +91,957 | 0.25% | 778,032,685 |
| 2020-04-08 | 2020-04-06 | 276.573 | 2,681,927 | +78,767 | 0.24% | 741,749,498 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,603,160 | -49,372 | 0.24% | 707,985,201 |
| 2020-04-06 | 2020-04-02 | 270.361 | 2,652,532 | +37,906 | 0.24% | 717,140,648 |
| 2020-04-03 | 2020-04-01 | 265.759 | 2,614,626 | -19,314 | 0.24% | 694,860,142 |
| 2020-04-02 | 2020-03-31 | 268.980 | 2,633,940 | -434,074 | 0.24% | 708,477,773 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,068,014 | -42,684 | 0.28% | 818,881,703 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,110,698 | +22,979 | 0.28% | 839,579,263 |
| 2020-03-30 | 2020-03-26 | 266.679 | 3,087,719 | +78,992 | 0.28% | 823,430,685 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,008,727 | -45,960 | 0.27% | 803,057,447 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,054,687 | +176,000 | 0.28% | 786,507,094 |
| 2020-03-25 | 2020-03-23 | 243.210 | 2,878,687 | +106,317 | 0.26% | 700,124,499 |
| 2020-03-24 | 2020-03-20 | 250.803 | 2,772,370 | -421,571 | 0.25% | 695,318,092 |
| 2020-03-23 | 2020-03-19 | 245.050 | 3,193,941 | +367,643 | 0.29% | 782,676,579 |
| 2020-03-20 | 2020-03-18 | 255.175 | 2,826,298 | -31,149 | 0.26% | 721,199,369 |
| 2020-03-19 | 2020-03-17 | 265.989 | 2,857,447 | -34,612 | 0.26% | 760,049,467 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,892,059 | -100,941 | 0.26% | 760,605,077 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,993,000 | -35,945 | 0.27% | 820,208,601 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,028,945 | +226,525 | 0.28% | 830,755,995 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,802,420 | -4,222,338 | 0.26% | 795,064,095 |
| 2020-03-12 | 2020-03-10 | 291.790 | 7,024,758 | +893,808 | 0.64% | 2,049,751,279 |
| 2020-03-11 | 2020-03-09 | 288.762 | 6,130,950 | +2,791,639 | 0.56% | 1,770,386,898 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,339,311 | +705,267 | 0.31% | 993,039,429 |
| 2020-03-09 | 2020-03-05 | 302.269 | 2,634,044 | -575,210 | 0.24% | 796,189,499 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,209,254 | +577,070 | 0.30% | 953,615,921 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,632,184 | +65,234 | 0.24% | 787,658,747 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,566,950 | -184,343 | 0.24% | 761,562,525 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,751,293 | +132,001 | 0.25% | 819,456,898 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,619,292 | +1,147 | 0.24% | 795,390,199 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,618,145 | -69,960 | 0.24% | 791,993,421 |
| 2020-02-27 | 2020-02-25 | 304.830 | 2,688,105 | +75,428 | 0.25% | 819,416,307 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,612,677 | -48,573 | 0.24% | 793,381,448 |
| 2020-02-25 | 2020-02-21 | 311.584 | 2,661,250 | -44,852 | 0.25% | 829,202,333 |
| 2020-02-24 | 2020-02-20 | 316.008 | 2,706,102 | -5,354 | 0.25% | 855,150,861 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,711,456 | +8,038 | 0.25% | 853,685,648 |
| 2020-02-20 | 2020-02-18 | 314.378 | 2,703,418 | -24,465 | 0.25% | 849,895,827 |
| 2020-02-19 | 2020-02-17 | 317.638 | 2,727,883 | -34,438 | 0.25% | 866,480,587 |
| 2020-02-18 | 2020-02-14 | 313.913 | 2,762,321 | +23,780 | 0.26% | 867,127,111 |
| 2020-02-17 | 2020-02-13 | 312.981 | 2,738,541 | -15,803 | 0.25% | 857,111,345 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,754,344 | +22,245 | 0.25% | 867,188,678 |
| 2020-02-13 | 2020-02-11 | 314.611 | 2,732,099 | -38,135 | 0.25% | 859,548,742 |
| 2020-02-12 | 2020-02-10 | 312.515 | 2,770,234 | -275,716 | 0.26% | 865,740,428 |
| 2020-02-11 | 2020-02-07 | 315.077 | 3,045,950 | +33,920 | 0.28% | 959,708,396 |
| 2020-02-10 | 2020-02-06 | 317.871 | 3,012,030 | -119,791 | 0.28% | 957,438,026 |
| 2020-02-07 | 2020-02-05 | 310.419 | 3,131,821 | -178,009 | 0.29% | 972,178,044 |
| 2020-02-06 | 2020-02-04 | 307.392 | 3,309,830 | +105,588 | 0.31% | 1,017,415,493 |
| 2020-02-05 | 2020-02-03 | 303.200 | 3,204,242 | +265,474 | 0.30% | 971,527,326 |
| 2020-02-04 | 2020-01-31 | 301.337 | 2,938,768 | +10,646 | 0.27% | 885,560,641 |
| 2020-02-03 | 2020-01-30 | 300.406 | 2,928,122 | +5,291 | 0.27% | 879,625,084 |
| 2020-01-31 | 2020-01-29 | 307.159 | 2,922,831 | +19,934 | 0.27% | 897,774,422 |
| 2020-01-30 | 2020-01-24 | 316.008 | 2,902,897 | -263,318 | 0.27% | 917,339,727 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,166,215 | -32,711 | 0.29% | 1,013,822,272 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,198,926 | +19,575 | 0.30% | 1,012,377,252 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,179,351 | -10,284 | 0.29% | 1,037,278,412 |
| 2020-01-21 | 2020-01-17 | 326.022 | 3,189,635 | +13,461 | 0.29% | 1,039,890,837 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,176,174 | -33,730 | 0.29% | 1,028,105,811 |
| 2020-01-17 | 2020-01-15 | 325.789 | 3,209,904 | -116,821 | 0.30% | 1,045,751,475 |
| 2020-01-16 | 2020-01-14 | 323.227 | 3,326,725 | -96,157 | 0.31% | 1,075,288,734 |
| 2020-01-15 | 2020-01-13 | 326.255 | 3,422,882 | +279,409 | 0.32% | 1,116,731,561 |
| 2020-01-14 | 2020-01-10 | 320.200 | 3,143,473 | +68,196 | 0.29% | 1,006,540,282 |
| 2020-01-13 | 2020-01-09 | 319.967 | 3,075,277 | +149,676 | 0.28% | 983,987,769 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,925,601 | -231,973 | 0.27% | 913,613,695 |
| 2020-01-09 | 2020-01-07 | 314.145 | 3,157,574 | +187,138 | 0.29% | 991,937,284 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,970,436 | -42,244 | 0.27% | 928,998,344 |
| 2020-01-07 | 2020-01-03 | 310.419 | 3,012,680 | +68,624 | 0.28% | 935,194,365 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,944,056 | +192,644 | 0.27% | 892,638,837 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,751,412 | -359,508 | 0.25% | 810,522,136 |
| 2020-01-02 | 2019-12-27 | 299.009 | 3,110,920 | +9,972 | 0.29% | 930,191,987 |
| 2019-12-30 | 2019-12-24 | 295.050 | 3,100,948 | +44,404 | 0.29% | 914,934,125 |
| 2019-12-27 | 2019-12-20 | 298.543 | 3,056,544 | -14,946 | 0.28% | 912,509,521 |
| 2019-12-23 | 2019-12-19 | 296.913 | 3,071,490 | -15,107 | 0.28% | 911,964,679 |
| 2019-12-20 | 2019-12-18 | 299.940 | 3,086,597 | +15,159 | 0.28% | 925,794,338 |
| 2019-12-19 | 2019-12-17 | 298.776 | 3,071,438 | -6,785 | 0.28% | 917,671,274 |
| 2019-12-18 | 2019-12-16 | 293.187 | 3,078,223 | +4,294 | 0.28% | 902,494,443 |
| 2019-12-17 | 2019-12-13 | 297.379 | 3,073,929 | +43,354 | 0.28% | 914,120,518 |
| 2019-12-16 | 2019-12-12 | 290.858 | 3,030,575 | -54,335 | 0.28% | 881,467,293 |
| 2019-12-13 | 2019-12-11 | 286.201 | 3,084,910 | -2,833 | 0.28% | 882,903,236 |
| 2019-12-12 | 2019-12-10 | 285.735 | 3,087,743 | +38,893 | 0.29% | 882,275,940 |
| 2019-12-11 | 2019-12-09 | 287.365 | 3,048,850 | -9,023 | 0.28% | 876,132,812 |
| 2019-12-10 | 2019-12-06 | 288.297 | 3,057,873 | +33,424 | 0.28% | 881,574,088 |
| 2019-12-09 | 2019-12-05 | 284.105 | 3,024,449 | +8,254 | 0.28% | 859,260,452 |
| 2019-12-06 | 2019-12-04 | 285.269 | 3,016,195 | -10,175 | 0.28% | 860,427,400 |
| 2019-12-05 | 2019-12-03 | 288.064 | 3,026,370 | +6,537 | 0.28% | 871,787,124 |
| 2019-12-04 | 2019-12-02 | 288.297 | 3,019,833 | -25,030 | 0.28% | 870,607,289 |
| 2019-12-03 | 2019-11-29 | 287.831 | 3,044,863 | -82,317 | 0.28% | 876,405,219 |
| 2019-12-02 | 2019-11-28 | 291.557 | 3,127,180 | +60,711 | 0.29% | 911,750,345 |
| 2019-11-29 | 2019-11-27 | 288.995 | 3,066,469 | +14,889 | 0.28% | 886,194,576 |
| 2019-11-28 | 2019-11-26 | 289.461 | 3,051,580 | -146,391 | 0.28% | 883,312,987 |
| 2019-11-27 | 2019-11-25 | 290.625 | 3,197,971 | +169,432 | 0.30% | 929,411,055 |
| 2019-11-26 | 2019-11-22 | 286.201 | 3,028,539 | +4,284 | 0.28% | 866,769,820 |
| 2019-11-25 | 2019-11-21 | 286.666 | 3,024,255 | -371,690 | 0.28% | 866,952,269 |
| 2019-11-22 | 2019-11-20 | 290.159 | 3,395,945 | +351,995 | 0.31% | 985,365,648 |
| 2019-11-21 | 2019-11-19 | 293.187 | 3,043,950 | +15,010 | 0.28% | 892,446,051 |
| 2019-11-20 | 2019-11-18 | 285.269 | 3,028,940 | +11,801 | 0.28% | 864,063,155 |
| 2019-11-19 | 2019-11-15 | 280.379 | 3,017,139 | +50,568 | 0.28% | 845,941,894 |
| 2019-11-18 | 2019-11-14 | 281.776 | 2,966,571 | -10,409 | 0.27% | 835,908,699 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,976,980 | +14,968 | 0.27% | 839,534,963 |
| 2019-11-14 | 2019-11-12 | 288.064 | 2,962,012 | -339,190 | 0.27% | 853,247,925 |
| 2019-11-13 | 2019-11-11 | 286.666 | 3,301,202 | +69,549 | 0.30% | 946,343,667 |
| 2019-11-12 | 2019-11-08 | 295.748 | 3,231,653 | +1,374 | 0.30% | 955,756,302 |
| 2019-11-11 | 2019-11-07 | 294.584 | 3,230,279 | +26,239 | 0.30% | 951,588,724 |
| 2019-11-08 | 2019-11-06 | 292.488 | 3,204,040 | -3,590 | 0.30% | 937,143,929 |
| 2019-11-07 | 2019-11-05 | 291.324 | 3,207,630 | -6,411 | 0.30% | 934,459,113 |
| 2019-11-06 | 2019-11-04 | 291.091 | 3,214,041 | +70,497 | 0.30% | 935,578,328 |
| 2019-11-05 | 2019-11-01 | 288.064 | 3,143,544 | -48,319 | 0.29% | 905,540,692 |
| 2019-11-04 | 2019-10-31 | 285.269 | 3,191,863 | +113,452 | 0.29% | 910,540,062 |
| 2019-11-01 | 2019-10-30 | 280.612 | 3,078,411 | -13,372 | 0.28% | 863,838,143 |
| 2019-10-31 | 2019-10-29 | 282.242 | 3,091,783 | +14,574 | 0.29% | 872,630,428 |
| 2019-10-30 | 2019-10-28 | 283.173 | 3,077,209 | +1,408 | 0.28% | 871,383,428 |
| 2019-10-29 | 2019-10-25 | 280.845 | 3,075,801 | -15,544 | 0.28% | 863,822,017 |
| 2019-10-28 | 2019-10-24 | 280.379 | 3,091,345 | +8,507 | 0.29% | 866,747,685 |
| 2019-10-25 | 2019-10-23 | 280.845 | 3,082,838 | +11,723 | 0.28% | 865,798,320 |
| 2019-10-24 | 2019-10-22 | 282.009 | 3,071,115 | -24,276 | 0.28% | 866,081,875 |
| 2019-10-23 | 2019-10-21 | 282.475 | 3,095,391 | +5,336 | 0.29% | 874,369,588 |
| 2019-10-22 | 2019-10-18 | 277.351 | 3,090,055 | +115,007 | 0.29% | 857,031,330 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,975,048 | -184,937 | 0.27% | 820,977,122 |
| 2019-10-18 | 2019-10-16 | 275.023 | 3,159,985 | +111,454 | 0.29% | 869,067,774 |
| 2019-10-17 | 2019-10-15 | 275.256 | 3,048,531 | -120,060 | 0.28% | 839,125,308 |
| 2019-10-16 | 2019-10-14 | 276.187 | 3,168,591 | +402,453 | 0.29% | 875,124,013 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,766,138 | -153,765 | 0.26% | 763,971,679 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,919,903 | +445,525 | 0.27% | 788,760,477 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,474,378 | +332,436 | 0.23% | 661,495,145 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,141,942 | -201,458 | 0.20% | 576,612,786 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,343,400 | -64,929 | 0.22% | 616,656,902 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,408,329 | +19,054 | 0.22% | 643,276,907 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,389,275 | -206,103 | 0.22% | 635,405,501 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,595,378 | +141,515 | 0.24% | 695,051,823 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,453,863 | +85,887 | 0.23% | 648,010,577 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,367,976 | +4,919 | 0.22% | 620,918,235 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,363,057 | -101,547 | 0.22% | 612,474,609 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,464,604 | -36,998 | 0.23% | 647,977,340 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,501,602 | -39,751 | 0.23% | 657,704,608 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,541,353 | +178,850 | 0.24% | 681,175,540 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,362,503 | -33,987 | 0.22% | 633,237,200 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,396,490 | -45,682 | 0.22% | 650,718,118 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,442,172 | -3,899 | 0.23% | 661,415,990 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,446,071 | +75,046 | 0.23% | 669,307,440 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,371,025 | -10,419,860 | 0.22% | 664,785,208 |
| 2019-09-16 | 2019-09-12 | 276.420 | 12,790,885 | +10,137,866 | 1.18% | 3,535,656,300 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,653,019 | +365,614 | 0.25% | 759,913,569 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,287,405 | +23,641 | 0.21% | 653,058,767 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,263,764 | +17,824 | 0.21% | 657,379,762 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,245,940 | +14,787 | 0.21% | 652,203,809 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,231,153 | +7,244 | 0.21% | 642,194,455 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,223,909 | -1,381 | 0.21% | 642,180,960 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,225,290 | +5,979 | 0.21% | 613,560,010 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,219,311 | -1,846 | 0.21% | 613,978,741 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,221,157 | -25,232 | 0.21% | 620,696,406 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,246,389 | +27,422 | 0.21% | 634,024,895 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,218,967 | -39,077 | 0.21% | 624,218,313 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,258,044 | -549,386 | 0.21% | 634,685,239 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,807,430 | +11,357 | 0.26% | 819,757,064 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,796,073 | -32,328 | 0.26% | 834,290,185 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,828,401 | +592,077 | 0.27% | 841,261,273 |
| 2019-08-23 | 2019-08-21 | 300.744 | 2,236,324 | +19,184 | 0.21% | 672,560,116 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,217,140 | -126,521 | 0.21% | 661,548,586 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,343,661 | +95,984 | 0.22% | 700,408,069 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,247,677 | +30,198 | 0.21% | 650,997,415 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,217,479 | -138,611 | 0.21% | 623,901,099 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,356,090 | -41,143 | 0.22% | 655,101,315 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,397,233 | -16,693 | 0.23% | 663,140,241 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,413,926 | -286,015 | 0.23% | 684,309,248 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,699,941 | +1,312 | 0.25% | 773,050,189 |
| 2019-08-12 | 2019-08-08 | 291.759 | 2,698,629 | +49,696 | 0.25% | 787,349,609 |
| 2019-08-09 | 2019-08-07 | 291.523 | 2,648,933 | +8,613 | 0.25% | 772,224,052 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,640,320 | +128,531 | 0.25% | 764,094,822 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,511,789 | +75,163 | 0.24% | 735,806,693 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,436,626 | +6,133 | 0.23% | 737,984,563 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,430,493 | -5,451 | 0.23% | 760,262,365 |
| 2019-08-02 | 2019-07-31 | 313.984 | 2,435,944 | -25,948 | 0.23% | 764,847,143 |
| 2019-08-01 | 2019-07-30 | 314.930 | 2,461,892 | -29,549 | 0.23% | 775,322,693 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,491,441 | -25,299 | 0.23% | 780,505,125 |
| 2019-07-30 | 2019-07-26 | 317.530 | 2,516,740 | -64,893 | 0.24% | 799,141,414 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,581,633 | +37,141 | 0.24% | 820,357,298 |
| 2019-07-26 | 2019-07-24 | 315.402 | 2,544,492 | -218,616 | 0.24% | 802,539,086 |
| 2019-07-25 | 2019-07-23 | 316.112 | 2,763,108 | +164,366 | 0.26% | 873,450,989 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,598,742 | -263,972 | 0.24% | 819,035,240 |
| 2019-07-23 | 2019-07-19 | 323.205 | 2,862,714 | -17,447 | 0.27% | 925,242,876 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,880,161 | -20,944 | 0.27% | 929,519,896 |
| 2019-07-19 | 2019-07-17 | 323.441 | 2,901,105 | -89,867 | 0.27% | 938,336,950 |
| 2019-07-18 | 2019-07-16 | 323.441 | 2,990,972 | -24,506 | 0.28% | 967,403,643 |
| 2019-07-17 | 2019-07-15 | 321.786 | 3,015,478 | +119,584 | 0.28% | 970,339,170 |
| 2019-07-16 | 2019-07-12 | 325.569 | 2,895,894 | +214,473 | 0.27% | 942,813,679 |
| 2019-07-15 | 2019-07-11 | 323.205 | 2,681,421 | -6,780 | 0.25% | 866,648,110 |
| 2019-07-12 | 2019-07-10 | 320.131 | 2,688,201 | +49,163 | 0.25% | 860,576,884 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,639,038 | +97,917 | 0.25% | 844,214,319 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,541,121 | +44,138 | 0.24% | 823,705,704 |
| 2019-07-09 | 2019-07-05 | 329.116 | 2,496,983 | -14,959 | 0.23% | 821,796,135 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,511,942 | +24,303 | 0.24% | 825,531,561 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,487,639 | -195,881 | 0.23% | 822,249,848 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,683,520 | +129,521 | 0.25% | 888,264,173 |
| 2019-07-03 | 2019-06-28 | 326.042 | 2,553,999 | +33,432 | 0.24% | 832,710,925 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,520,567 | +8,716 | 0.24% | 825,386,370 |
| 2019-06-28 | 2019-06-26 | 322.968 | 2,511,851 | -35,136 | 0.24% | 811,248,388 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,546,987 | -26,882 | 0.24% | 819,585,237 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,573,869 | -6,128 | 0.24% | 841,015,027 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,579,997 | -184,879 | 0.24% | 844,237,355 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,764,876 | +22,631 | 0.26% | 909,310,199 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,742,245 | +76,762 | 0.26% | 900,570,616 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,665,483 | +69,284 | 0.25% | 853,934,354 |
| 2019-06-19 | 2019-06-17 | 311.856 | 2,596,199 | -2,878 | 0.24% | 809,640,170 |
| 2019-06-18 | 2019-06-14 | 307.837 | 2,599,077 | -147,898 | 0.24% | 800,091,034 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,746,975 | +130,438 | 0.26% | 852,114,225 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,616,537 | -111,426 | 0.25% | 801,754,037 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,727,963 | +47,498 | 0.26% | 853,956,472 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,680,465 | +41,368 | 0.25% | 817,540,215 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,639,097 | +88,353 | 0.25% | 781,836,061 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,550,744 | -31,087 | 0.24% | 750,233,630 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,581,831 | +29,758 | 0.24% | 746,557,979 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,552,073 | -8,437 | 0.24% | 743,987,165 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,560,510 | +13,471 | 0.24% | 754,922,211 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,547,039 | -10,036 | 0.24% | 757,574,782 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,557,075 | -165,208 | 0.24% | 772,046,818 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,722,283 | +400,348 | 0.26% | 819,352,812 |
| 2019-05-29 | 2019-05-27 | 294.596 | 2,321,935 | +4,583 | 0.22% | 684,033,504 |
| 2019-05-28 | 2019-05-24 | 293.178 | 2,317,352 | -15,689 | 0.22% | 679,395,969 |
| 2019-05-27 | 2019-05-23 | 291.286 | 2,333,041 | +5,695 | 0.22% | 679,582,759 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,327,346 | +19,699 | 0.22% | 686,728,090 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,307,647 | -3,105 | 0.22% | 667,275,388 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,310,752 | -120,905 | 0.22% | 661,617,150 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,431,657 | -177,637 | 0.23% | 703,133,914 |
| 2019-05-20 | 2019-05-16 | 292.705 | 2,609,294 | -318,273 | 0.25% | 763,753,008 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,927,567 | -244,605 | 0.28% | 858,297,410 |
| 2019-05-16 | 2019-05-14 | 292.232 | 3,172,172 | -7,959 | 0.30% | 927,010,112 |
| 2019-05-15 | 2019-05-10 | 297.906 | 3,180,131 | +23,938 | 0.30% | 947,381,346 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,156,193 | -641,946 | 0.30% | 925,325,458 |
| 2019-05-10 | 2019-05-08 | 308.546 | 3,798,139 | -101,922 | 0.36% | 1,171,900,231 |
| 2019-05-09 | 2019-05-07 | 313.511 | 3,900,061 | -93,957 | 0.37% | 1,222,712,065 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,994,018 | -248,692 | 0.38% | 1,255,945,900 |
| 2019-05-07 | 2019-05-03 | 328.879 | 4,242,710 | +4,007 | 0.40% | 1,395,339,059 |
| 2019-05-06 | 2019-05-02 | 327.224 | 4,238,703 | -160,639 | 0.40% | 1,387,006,036 |
| 2019-05-03 | 2019-04-30 | 321.550 | 4,399,342 | -6,682 | 0.41% | 1,414,607,339 |
| 2019-05-02 | 2019-04-29 | 323.678 | 4,406,024 | -33,075 | 0.41% | 1,426,131,525 |
| 2019-04-30 | 2019-04-26 | 322.495 | 4,439,099 | -141,088 | 0.42% | 1,431,589,402 |
| 2019-04-29 | 2019-04-25 | 319.658 | 4,580,187 | +53,694 | 0.43% | 1,464,094,722 |
| 2019-04-26 | 2019-04-24 | 323.205 | 4,526,493 | -9,477 | 0.43% | 1,462,984,218 |
| 2019-04-25 | 2019-04-23 | 327.461 | 4,535,970 | -1,189,746 | 0.43% | 1,485,351,436 |
| 2019-04-24 | 2019-04-18 | 327.697 | 5,725,716 | -32,848 | 0.54% | 1,876,300,122 |
| 2019-04-23 | 2019-04-17 | 328.643 | 5,758,564 | -389,412 | 0.54% | 1,892,510,387 |
| 2019-04-18 | 2019-04-16 | 328.643 | 6,147,976 | -226,401 | 0.58% | 2,020,487,823 |
| 2019-04-17 | 2019-04-15 | 324.387 | 6,374,377 | -151,545 | 0.60% | 2,067,764,764 |
| 2019-04-16 | 2019-04-12 | 326.988 | 6,525,922 | -180,949 | 0.61% | 2,133,896,408 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,706,871 | +274,382 | 0.63% | 2,196,235,970 |
| 2019-04-12 | 2019-04-10 | 332.189 | 6,432,489 | +69,380 | 0.61% | 2,136,803,813 |
| 2019-04-11 | 2019-04-09 | 333.844 | 6,363,109 | -10,885 | 0.60% | 2,124,287,693 |
| 2019-04-10 | 2019-04-08 | 337.391 | 6,373,994 | +234,695 | 0.60% | 2,150,526,988 |
| 2019-04-09 | 2019-04-04 | 331.007 | 6,139,299 | +118,642 | 0.58% | 2,032,151,558 |
| 2019-04-08 | 2019-04-03 | 331.953 | 6,020,657 | +191,204 | 0.57% | 1,998,574,157 |
| 2019-04-04 | 2019-04-02 | 329.352 | 5,829,453 | +15,159 | 0.55% | 1,919,942,380 |
| 2019-04-03 | 2019-04-01 | 328.170 | 5,814,294 | -65,346 | 0.55% | 1,908,076,259 |
| 2019-04-02 | 2019-03-29 | 323.441 | 5,879,640 | +89,242 | 0.56% | 1,901,717,955 |
| 2019-04-01 | 2019-03-28 | 316.112 | 5,790,398 | -117,563 | 0.55% | 1,830,413,021 |
| 2019-03-29 | 2019-03-27 | 317.058 | 5,907,961 | -56,886 | 0.56% | 1,873,163,433 |
| 2019-03-28 | 2019-03-26 | 314.220 | 5,964,847 | +78,241 | 0.56% | 1,874,276,081 |
| 2019-03-27 | 2019-03-25 | 313.747 | 5,886,606 | -38,876 | 0.56% | 1,846,907,586 |
| 2019-03-26 | 2019-03-22 | 322.495 | 5,925,482 | +22,505 | 0.56% | 1,910,941,214 |
| 2019-03-25 | 2019-03-21 | 321.550 | 5,902,977 | -6,245 | 0.56% | 1,898,100,804 |
| 2019-03-22 | 2019-03-20 | 323.914 | 5,909,222 | -87,761 | 0.56% | 1,914,080,271 |
| 2019-03-21 | 2019-03-19 | 329.116 | 5,996,983 | -92,332 | 0.57% | 1,973,700,843 |
| 2019-03-20 | 2019-03-18 | 331.716 | 6,089,315 | +118,322 | 0.58% | 2,019,925,656 |
| 2019-03-19 | 2019-03-15 | 324.860 | 5,970,993 | -78,085 | 0.56% | 1,939,735,742 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,049,078 | -9,704 | 0.57% | 1,947,939,955 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,058,782 | +97,471 | 0.57% | 1,972,552,361 |
| 2019-03-14 | 2019-03-12 | 327.933 | 5,961,311 | -21,857,404 | 0.56% | 1,954,913,358 |
| 2019-03-13 | 2019-03-11 | 325.457 | 27,818,715 | +3,360,917 | 2.63% | 9,053,791,179 |
| 2019-03-12 | 2019-03-08 | 318.761 | 24,457,798 | +15,812,785 | 2.31% | 7,796,196,670 |
| 2019-03-11 | 2019-03-07 | 324.739 | 8,645,013 | +2,800,157 | 0.83% | 2,807,376,781 |
| 2019-03-08 | 2019-03-06 | 333.109 | 5,844,856 | -43,193 | 0.56% | 1,946,974,284 |
| 2019-03-07 | 2019-03-05 | 331.913 | 5,888,049 | -30,597 | 0.56% | 1,954,322,197 |
| 2019-03-06 | 2019-03-04 | 333.826 | 5,918,646 | +101,522 | 0.57% | 1,975,800,389 |
| 2019-03-05 | 2019-03-01 | 329.283 | 5,817,124 | +70,323 | 0.56% | 1,915,479,661 |
| 2019-03-04 | 2019-02-28 | 323.544 | 5,746,801 | +37,368 | 0.55% | 1,859,341,824 |
| 2019-03-01 | 2019-02-27 | 320.435 | 5,709,433 | -1,338,565 | 0.55% | 1,829,502,732 |
| 2019-02-28 | 2019-02-26 | 322.826 | 7,047,998 | +1,268,512 | 0.67% | 2,275,279,866 |
| 2019-02-27 | 2019-02-25 | 327.370 | 5,779,486 | +492,357 | 0.55% | 1,892,029,691 |
| 2019-02-26 | 2019-02-22 | 319.000 | 5,287,129 | +39,260 | 0.51% | 1,686,595,819 |
| 2019-02-25 | 2019-02-21 | 315.652 | 5,247,869 | -58,735 | 0.50% | 1,656,502,897 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,306,604 | +284,111 | 0.51% | 1,649,663,310 |
| 2019-02-21 | 2019-02-19 | 307.761 | 5,022,493 | +216,056 | 0.48% | 1,545,728,342 |
| 2019-02-20 | 2019-02-18 | 302.500 | 4,806,437 | -430,654 | 0.46% | 1,453,948,631 |
| 2019-02-19 | 2019-02-15 | 300.109 | 5,237,091 | +827,171 | 0.50% | 1,571,698,104 |
| 2019-02-18 | 2019-02-14 | 308.239 | 4,409,920 | +59,080 | 0.42% | 1,359,311,251 |
| 2019-02-15 | 2019-02-13 | 309.435 | 4,350,840 | -34,189 | 0.42% | 1,346,302,561 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,385,029 | -53,661 | 0.42% | 1,321,229,610 |
| 2019-02-13 | 2019-02-11 | 289.109 | 4,438,690 | -15,011 | 0.42% | 1,283,265,146 |
| 2019-02-12 | 2019-02-08 | 287.913 | 4,453,701 | +13,296 | 0.43% | 1,282,279,878 |
| 2019-02-11 | 2019-02-04 | 291.500 | 4,440,405 | -39,016 | 0.42% | 1,294,379,338 |
| 2019-02-08 | 2019-01-31 | 291.739 | 4,479,421 | -232,313 | 0.43% | 1,306,823,680 |
| 2019-02-01 | 2019-01-30 | 288.392 | 4,711,734 | +279,070 | 0.45% | 1,358,824,458 |
| 2019-01-31 | 2019-01-29 | 289.348 | 4,432,664 | +3,085 | 0.42% | 1,282,582,961 |
| 2019-01-30 | 2019-01-28 | 291.739 | 4,429,579 | -28,887 | 0.42% | 1,292,282,804 |
| 2019-01-29 | 2019-01-25 | 290.305 | 4,458,466 | -15,756 | 0.43% | 1,294,313,345 |
| 2019-01-28 | 2019-01-24 | 287.196 | 4,474,222 | +21,652 | 0.43% | 1,284,978,376 |
| 2019-01-25 | 2019-01-23 | 287.196 | 4,452,570 | -28,841 | 0.43% | 1,278,760,010 |
| 2019-01-24 | 2019-01-22 | 288.152 | 4,481,411 | -15,458 | 0.43% | 1,291,329,599 |
| 2019-01-23 | 2019-01-21 | 290.544 | 4,496,869 | +2,904 | 0.43% | 1,306,537,253 |
| 2019-01-22 | 2019-01-18 | 286.239 | 4,493,965 | -69,726 | 0.43% | 1,286,349,906 |
| 2019-01-21 | 2019-01-17 | 284.805 | 4,563,691 | +59,399 | 0.44% | 1,299,760,325 |
| 2019-01-18 | 2019-01-16 | 285.283 | 4,504,292 | -92,688 | 0.43% | 1,284,997,443 |
| 2019-01-17 | 2019-01-15 | 283.370 | 4,596,980 | +26,113 | 0.44% | 1,302,645,512 |
| 2019-01-16 | 2019-01-14 | 278.826 | 4,570,867 | -5,910 | 0.44% | 1,274,478,220 |
| 2019-01-15 | 2019-01-11 | 280.979 | 4,576,777 | -7,852 | 0.44% | 1,285,976,114 |
| 2019-01-14 | 2019-01-10 | 279.783 | 4,584,629 | -2,157 | 0.44% | 1,282,700,730 |
| 2019-01-11 | 2019-01-09 | 281.935 | 4,586,786 | -60,234 | 0.44% | 1,293,175,793 |
| 2019-01-10 | 2019-01-08 | 274.044 | 4,647,020 | +36,249 | 0.44% | 1,273,486,784 |
| 2019-01-09 | 2019-01-07 | 276.196 | 4,610,771 | +2,370 | 0.44% | 1,273,476,163 |
| 2019-01-08 | 2019-01-04 | 271.413 | 4,608,401 | -3,486 | 0.44% | 1,250,781,378 |
| 2019-01-07 | 2019-01-03 | 264.479 | 4,611,887 | +16,156 | 0.44% | 1,219,745,060 |
| 2019-01-04 | 2019-01-02 | 265.435 | 4,595,731 | -16,782 | 0.44% | 1,219,868,066 |
| 2019-01-03 | 2018-12-31 | 270.935 | 4,612,513 | +17,103 | 0.44% | 1,249,691,443 |
| 2019-01-02 | 2018-12-27 | 269.261 | 4,595,410 | -50,542 | 0.44% | 1,237,365,317 |
| 2018-12-28 | 2018-12-24 | 272.131 | 4,645,952 | +1,275 | 0.44% | 1,264,306,188 |
| 2018-12-27 | 2018-12-20 | 272.131 | 4,644,677 | -31,103 | 0.44% | 1,263,959,222 |
| 2018-12-21 | 2018-12-19 | 276.674 | 4,675,780 | +64,383 | 0.45% | 1,293,667,629 |
| 2018-12-20 | 2018-12-18 | 274.522 | 4,611,397 | +47,379 | 0.44% | 1,265,929,976 |
| 2018-12-19 | 2018-12-17 | 276.435 | 4,564,018 | -350,273 | 0.44% | 1,261,654,572 |
| 2018-12-18 | 2018-12-14 | 277.631 | 4,914,291 | +22,083 | 0.47% | 1,364,358,097 |
| 2018-12-17 | 2018-12-13 | 280.022 | 4,892,208 | +5,068 | 0.47% | 1,369,925,947 |
| 2018-12-14 | 2018-12-12 | 275.000 | 4,887,140 | +1,466 | 0.47% | 1,343,964,829 |
| 2018-12-13 | 2018-12-11 | 271.413 | 4,885,674 | -74,192 | 0.47% | 1,326,036,961 |
| 2018-12-12 | 2018-12-10 | 269.500 | 4,959,866 | -314,140 | 0.47% | 1,336,685,209 |
| 2018-12-11 | 2018-12-07 | 273.805 | 5,274,006 | +23,418 | 0.50% | 1,444,047,202 |
| 2018-12-10 | 2018-12-06 | 276.196 | 5,250,588 | -37,936 | 0.50% | 1,450,191,011 |
| 2018-12-07 | 2018-12-05 | 281.935 | 5,288,524 | +43,123 | 0.51% | 1,491,020,339 |
| 2018-12-06 | 2018-12-04 | 286.718 | 5,245,401 | -221,386 | 0.50% | 1,503,949,179 |
| 2018-12-05 | 2018-12-03 | 280.979 | 5,466,787 | +495,909 | 0.52% | 1,536,049,823 |
| 2018-12-04 | 2018-11-30 | 272.609 | 4,970,878 | +2,091 | 0.48% | 1,355,105,908 |
| 2018-12-03 | 2018-11-29 | 272.848 | 4,968,787 | +13,201 | 0.48% | 1,355,724,072 |
| 2018-11-30 | 2018-11-28 | 275.479 | 4,955,586 | -48,250 | 0.47% | 1,365,157,563 |
| 2018-11-29 | 2018-11-27 | 272.848 | 5,003,836 | -29,198 | 0.48% | 1,365,287,125 |
| 2018-11-28 | 2018-11-26 | 274.283 | 5,033,034 | +35,963 | 0.48% | 1,380,475,061 |
| 2018-11-27 | 2018-11-23 | 270.218 | 4,997,071 | -27,795 | 0.48% | 1,350,296,825 |
| 2018-11-26 | 2018-11-22 | 270.696 | 5,024,866 | +3,135 | 0.48% | 1,360,210,724 |
| 2018-11-23 | 2018-11-21 | 269.022 | 5,021,731 | +28,573 | 0.48% | 1,350,956,143 |
| 2018-11-22 | 2018-11-20 | 268.065 | 4,993,158 | -2,844 | 0.48% | 1,338,493,309 |
| 2018-11-21 | 2018-11-19 | 272.609 | 4,996,002 | -90,337 | 0.48% | 1,361,954,936 |
| 2018-11-20 | 2018-11-16 | 273.087 | 5,086,339 | -1,894 | 0.49% | 1,389,014,211 |
| 2018-11-19 | 2018-11-15 | 273.805 | 5,088,233 | -28,424 | 0.49% | 1,393,181,696 |
| 2018-11-16 | 2018-11-14 | 269.739 | 5,116,657 | +7,380 | 0.49% | 1,380,163,975 |
| 2018-11-15 | 2018-11-13 | 268.783 | 5,109,277 | -27,267 | 0.49% | 1,373,286,159 |
| 2018-11-14 | 2018-11-12 | 266.392 | 5,136,544 | +24,426 | 0.49% | 1,368,332,010 |
| 2018-11-13 | 2018-11-09 | 264.718 | 5,112,118 | +529 | 0.49% | 1,353,267,880 |
| 2018-11-12 | 2018-11-08 | 271.413 | 5,111,589 | +7,631 | 0.49% | 1,387,353,300 |
| 2018-11-09 | 2018-11-07 | 268.305 | 5,103,958 | +40,720 | 0.49% | 1,369,415,477 |
| 2018-11-08 | 2018-11-06 | 265.196 | 5,063,238 | -26,636 | 0.48% | 1,342,750,032 |
| 2018-11-07 | 2018-11-05 | 264.239 | 5,089,874 | +886 | 0.49% | 1,344,945,210 |
| 2018-11-06 | 2018-11-02 | 271.652 | 5,088,988 | -856,082 | 0.49% | 1,382,436,021 |
| 2018-11-05 | 2018-11-01 | 255.392 | 5,945,070 | +12,167 | 0.57% | 1,518,320,684 |
| 2018-11-02 | 2018-10-31 | 248.696 | 5,932,903 | -653,574 | 0.57% | 1,475,488,640 |
| 2018-11-01 | 2018-10-30 | 244.631 | 6,586,477 | +1,639,746 | 0.63% | 1,611,254,326 |
| 2018-10-31 | 2018-10-29 | 245.587 | 4,946,731 | -16,198 | 0.47% | 1,214,853,813 |
| 2018-10-30 | 2018-10-26 | 249.652 | 4,962,929 | -33,365 | 0.47% | 1,239,007,239 |
| 2018-10-29 | 2018-10-25 | 251.805 | 4,996,294 | +96,201 | 0.48% | 1,258,089,797 |
| 2018-10-26 | 2018-10-24 | 252.283 | 4,900,093 | +26,345 | 0.47% | 1,236,209,468 |
| 2018-10-25 | 2018-10-23 | 250.609 | 4,873,748 | -973,107 | 0.47% | 1,221,404,837 |
| 2018-10-24 | 2018-10-22 | 258.261 | 5,846,855 | -1,697,707 | 0.56% | 1,510,015,350 |
| 2018-10-23 | 2018-10-19 | 249.892 | 7,544,562 | +2,205,114 | 0.72% | 1,885,322,304 |
| 2018-10-22 | 2018-10-18 | 242.479 | 5,339,448 | +60,139 | 0.51% | 1,294,701,346 |
| 2018-10-19 | 2018-10-16 | 238.892 | 5,279,309 | -38,611 | 0.50% | 1,261,182,261 |
| 2018-10-18 | 2018-10-15 | 238.413 | 5,317,920 | +530,369 | 0.51% | 1,267,862,746 |
| 2018-10-16 | 2018-10-12 | 240.326 | 4,787,551 | -19,560 | 0.46% | 1,150,574,536 |
| 2018-10-15 | 2018-10-11 | 235.185 | 4,807,111 | +165,198 | 0.46% | 1,130,560,474 |
| 2018-10-12 | 2018-10-10 | 249.652 | 4,641,913 | -57,977 | 0.44% | 1,158,864,818 |
| 2018-10-11 | 2018-10-09 | 251.805 | 4,699,890 | +54,992 | 0.45% | 1,183,453,907 |
| 2018-10-10 | 2018-10-08 | 251.805 | 4,644,898 | -36,730 | 0.44% | 1,169,606,669 |
| 2018-10-09 | 2018-10-05 | 255.631 | 4,681,628 | -13,067 | 0.45% | 1,196,767,785 |
| 2018-10-08 | 2018-10-04 | 256.348 | 4,694,695 | -10,108 | 0.45% | 1,203,476,048 |
| 2018-10-05 | 2018-10-03 | 259.935 | 4,704,803 | -65,628 | 0.45% | 1,222,943,155 |
| 2018-10-04 | 2018-10-02 | 261.370 | 4,770,431 | -61,132 | 0.46% | 1,246,846,710 |
| 2018-10-03 | 2018-09-28 | 267.826 | 4,831,563 | +46,969 | 0.46% | 1,294,019,892 |
| 2018-10-02 | 2018-09-27 | 270.457 | 4,784,594 | +26,777 | 0.46% | 1,294,025,931 |
| 2018-09-28 | 2018-09-26 | 271.413 | 4,757,817 | -23,974 | 0.45% | 1,291,334,870 |
| 2018-09-27 | 2018-09-24 | 267.826 | 4,781,791 | -49,646 | 0.46% | 1,280,689,639 |
| 2018-09-26 | 2018-09-21 | 273.805 | 4,831,437 | -29,076 | 0.46% | 1,322,869,765 |
| 2018-09-24 | 2018-09-20 | 269.022 | 4,860,513 | +32,509 | 0.46% | 1,307,584,954 |
| 2018-09-21 | 2018-09-19 | 268.305 | 4,828,004 | +22,744 | 0.46% | 1,295,375,746 |
| 2018-09-20 | 2018-09-18 | 263.522 | 4,805,260 | +10,616 | 0.46% | 1,266,291,725 |
| 2018-09-19 | 2018-09-17 | 260.413 | 4,794,644 | +8,224 | 0.46% | 1,248,589,071 |
| 2018-09-18 | 2018-09-14 | 264.239 | 4,786,420 | -1,634,488 | 0.46% | 1,264,760,710 |
| 2018-09-17 | 2018-09-13 | 260.652 | 6,420,908 | +12,706 | 0.62% | 1,673,625,284 |
| 2018-09-14 | 2018-09-12 | 250.609 | 6,408,202 | +1,703,426 | 0.61% | 1,605,952,733 |
| 2018-09-13 | 2018-09-11 | 252.522 | 4,704,776 | +17,421 | 0.45% | 1,188,059,393 |
| 2018-09-12 | 2018-09-10 | 256.348 | 4,687,355 | -12,427 | 0.45% | 1,201,594,453 |
| 2018-09-11 | 2018-09-07 | 259.218 | 4,699,782 | +12,541 | 0.45% | 1,218,266,435 |
| 2018-09-10 | 2018-09-06 | 259.935 | 4,687,241 | +20,273 | 0.45% | 1,218,378,176 |
| 2018-09-07 | 2018-09-05 | 262.805 | 4,666,968 | -97,271 | 0.45% | 1,226,500,695 |
| 2018-09-06 | 2018-09-04 | 268.544 | 4,764,239 | +81,828 | 0.46% | 1,279,406,578 |
| 2018-09-05 | 2018-09-03 | 265.435 | 4,682,411 | +33,539 | 0.45% | 1,242,875,975 |
| 2018-09-04 | 2018-08-31 | 267.109 | 4,648,872 | -81,521 | 0.45% | 1,241,755,364 |
| 2018-09-03 | 2018-08-30 | 272.848 | 4,730,393 | +23,428 | 0.45% | 1,290,678,723 |
| 2018-08-31 | 2018-08-29 | 274.761 | 4,706,965 | -22,008 | 0.45% | 1,293,291,076 |
| 2018-08-30 | 2018-08-28 | 275.239 | 4,728,973 | +107,199 | 0.45% | 1,301,599,704 |
| 2018-08-29 | 2018-08-27 | 270.218 | 4,621,774 | +1,360 | 0.44% | 1,248,884,949 |
| 2018-08-28 | 2018-08-24 | 264.718 | 4,620,414 | -61,817 | 0.44% | 1,223,105,151 |
| 2018-08-27 | 2018-08-23 | 265.913 | 4,682,231 | -54,240 | 0.45% | 1,245,067,527 |
| 2018-08-24 | 2018-08-22 | 267.587 | 4,736,471 | +84,640 | 0.45% | 1,267,419,113 |
| 2018-08-23 | 2018-08-21 | 264.718 | 4,651,831 | -17,581,314 | 0.45% | 1,231,421,785 |
| 2018-08-22 | 2018-08-20 | 272.729 | 22,233,145 | +14,261,509 | 2.13% | 6,063,613,449 |
| 2018-08-21 | 2018-08-17 | 267.381 | 7,971,636 | +3,308,807 | 0.76% | 2,131,463,476 |
| 2018-08-20 | 2018-08-16 | 265.922 | 4,662,829 | +191,546 | 0.45% | 1,239,951,108 |
| 2018-08-17 | 2018-08-15 | 267.867 | 4,471,283 | -82,082 | 0.44% | 1,197,709,525 |
| 2018-08-16 | 2018-08-14 | 272.485 | 4,553,365 | +63,074 | 0.44% | 1,240,725,842 |
| 2018-08-15 | 2018-08-13 | 276.618 | 4,490,291 | +19,236 | 0.44% | 1,242,094,101 |
| 2018-08-14 | 2018-08-10 | 279.778 | 4,471,055 | -796 | 0.44% | 1,250,901,422 |
| 2018-08-13 | 2018-08-09 | 282.208 | 4,471,851 | +38,696 | 0.44% | 1,261,994,013 |
| 2018-08-10 | 2018-08-08 | 278.319 | 4,433,155 | +284,569 | 0.43% | 1,233,832,351 |
| 2018-08-09 | 2018-08-07 | 275.645 | 4,148,586 | +289,715 | 0.40% | 1,143,538,794 |
| 2018-08-08 | 2018-08-06 | 272.242 | 3,858,871 | +18,273 | 0.38% | 1,050,548,322 |
| 2018-08-07 | 2018-08-03 | 272.242 | 3,840,598 | -30,376 | 0.37% | 1,045,573,637 |
| 2018-08-06 | 2018-08-02 | 272.485 | 3,870,974 | -227,441 | 0.38% | 1,054,784,204 |
| 2018-08-03 | 2018-08-01 | 278.562 | 4,098,415 | -8,455 | 0.40% | 1,141,663,983 |
| 2018-08-02 | 2018-07-31 | 281.479 | 4,106,870 | +28,637 | 0.40% | 1,155,998,486 |
| 2018-08-01 | 2018-07-30 | 285.855 | 4,078,233 | +8,057 | 0.40% | 1,165,781,359 |
| 2018-07-31 | 2018-07-27 | 287.799 | 4,070,176 | -259,913 | 0.40% | 1,171,393,047 |
| 2018-07-30 | 2018-07-26 | 288.528 | 4,330,089 | +444,833 | 0.42% | 1,249,353,368 |
| 2018-07-27 | 2018-07-25 | 290.473 | 3,885,256 | +6,466 | 0.38% | 1,128,561,668 |
| 2018-07-26 | 2018-07-24 | 288.285 | 3,878,790 | +32,822 | 0.38% | 1,118,197,988 |
| 2018-07-25 | 2018-07-23 | 284.396 | 3,845,968 | -13,345 | 0.37% | 1,093,778,238 |
| 2018-07-24 | 2018-07-20 | 284.639 | 3,859,313 | +34,109 | 0.38% | 1,098,511,601 |
| 2018-07-23 | 2018-07-19 | 282.451 | 3,825,204 | -4,264 | 0.37% | 1,080,434,590 |
| 2018-07-20 | 2018-07-18 | 283.667 | 3,829,468 | -5,126 | 0.37% | 1,086,293,175 |
| 2018-07-19 | 2018-07-17 | 281.965 | 3,834,594 | -26,170 | 0.37% | 1,081,222,632 |
| 2018-07-18 | 2018-07-16 | 284.153 | 3,860,764 | -172,100 | 0.38% | 1,097,047,713 |
| 2018-07-17 | 2018-07-13 | 284.639 | 4,032,864 | +157,530 | 0.39% | 1,147,911,011 |
| 2018-07-16 | 2018-07-12 | 283.667 | 3,875,334 | +56,164 | 0.38% | 1,099,303,840 |
| 2018-07-13 | 2018-07-11 | 281.722 | 3,819,170 | -29,008 | 0.37% | 1,075,945,260 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,848,178 | +39,703 | 0.38% | 1,094,406,754 |
| 2018-07-11 | 2018-07-09 | 283.181 | 3,808,475 | -18,109 | 0.37% | 1,078,486,678 |
| 2018-07-10 | 2018-07-06 | 278.076 | 3,826,584 | -304,187 | 0.37% | 1,064,081,827 |
| 2018-07-09 | 2018-07-05 | 276.375 | 4,130,771 | +227,730 | 0.40% | 1,141,640,414 |
| 2018-07-06 | 2018-07-04 | 279.048 | 3,903,041 | -192,954 | 0.38% | 1,089,137,601 |
| 2018-07-05 | 2018-07-03 | 283.424 | 4,095,995 | +229,830 | 0.40% | 1,160,902,425 |
| 2018-07-04 | 2018-06-29 | 286.827 | 3,866,165 | +212,008 | 0.38% | 1,108,919,811 |
| 2018-07-03 | 2018-06-28 | 282.451 | 3,654,157 | -264,213 | 0.36% | 1,032,122,109 |
| 2018-06-29 | 2018-06-27 | 280.021 | 3,918,370 | -1,122 | 0.38% | 1,097,224,944 |
| 2018-06-28 | 2018-06-26 | 287.799 | 3,919,492 | +16,404 | 0.38% | 1,128,026,325 |
| 2018-06-27 | 2018-06-25 | 290.716 | 3,903,088 | -22,133 | 0.38% | 1,134,690,119 |
| 2018-06-26 | 2018-06-22 | 294.362 | 3,925,221 | +14,342 | 0.38% | 1,155,436,299 |
| 2018-06-25 | 2018-06-21 | 296.550 | 3,910,879 | -28,140 | 0.38% | 1,159,770,240 |
| 2018-06-22 | 2018-06-20 | 301.654 | 3,939,019 | +34,269 | 0.38% | 1,188,222,050 |
| 2018-06-21 | 2018-06-19 | 301.168 | 3,904,750 | -147,831 | 0.38% | 1,175,986,376 |
| 2018-06-20 | 2018-06-15 | 310.405 | 4,052,581 | +2,797 | 0.40% | 1,257,941,229 |
| 2018-06-19 | 2018-06-14 | 310.648 | 4,049,784 | -14,382 | 0.39% | 1,258,057,422 |
| 2018-06-15 | 2018-06-13 | 313.079 | 4,064,166 | +275 | 0.40% | 1,272,404,076 |
| 2018-06-14 | 2018-06-12 | 316.725 | 4,063,891 | -8,650 | 0.40% | 1,287,135,347 |
| 2018-06-13 | 2018-06-11 | 317.454 | 4,072,541 | -22,581 | 0.40% | 1,292,844,798 |
| 2018-06-12 | 2018-06-08 | 315.996 | 4,095,122 | +99,555 | 0.40% | 1,294,040,733 |
| 2018-06-11 | 2018-06-07 | 320.128 | 3,995,567 | -28,492 | 0.39% | 1,279,092,472 |
| 2018-06-08 | 2018-06-06 | 314.294 | 4,024,059 | +30,937 | 0.39% | 1,264,738,138 |
| 2018-06-07 | 2018-06-05 | 313.565 | 3,993,122 | -245,535 | 0.39% | 1,252,102,953 |
| 2018-06-06 | 2018-06-04 | 313.322 | 4,238,657 | +55,651 | 0.41% | 1,328,063,808 |
| 2018-06-05 | 2018-06-01 | 308.460 | 4,183,006 | +173,974 | 0.41% | 1,290,291,570 |
| 2018-06-04 | 2018-05-31 | 308.460 | 4,009,032 | +42,287 | 0.39% | 1,236,627,486 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,966,745 | -161,584 | 0.39% | 1,216,834,146 |
| 2018-05-31 | 2018-05-29 | 313.079 | 4,128,329 | -119,621 | 0.40% | 1,292,492,149 |
| 2018-05-30 | 2018-05-28 | 316.239 | 4,247,950 | -134,222 | 0.42% | 1,343,366,281 |
| 2018-05-29 | 2018-05-25 | 315.996 | 4,382,172 | -100,957 | 0.43% | 1,384,747,284 |
| 2018-05-28 | 2018-05-24 | 316.482 | 4,483,129 | +63,521 | 0.44% | 1,418,828,718 |
| 2018-05-25 | 2018-05-23 | 315.266 | 4,419,608 | -26,132 | 0.43% | 1,393,354,028 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,445,740 | +42,686 | 0.44% | 1,417,802,199 |
| 2018-05-23 | 2018-05-18 | 315.266 | 4,403,054 | -61,034 | 0.43% | 1,388,135,107 |
| 2018-05-21 | 2018-05-17 | 314.780 | 4,464,088 | +25,734 | 0.44% | 1,405,206,875 |
| 2018-05-18 | 2018-05-16 | 316.239 | 4,438,354 | +15,225 | 0.44% | 1,403,579,399 |
| 2018-05-17 | 2018-05-15 | 317.454 | 4,423,129 | -13,107 | 0.43% | 1,404,140,393 |
| 2018-05-16 | 2018-05-14 | 322.802 | 4,436,236 | +31,826 | 0.43% | 1,432,024,562 |
| 2018-05-15 | 2018-05-11 | 318.426 | 4,404,410 | +146,444 | 0.43% | 1,402,480,353 |
| 2018-05-14 | 2018-05-10 | 313.808 | 4,257,966 | +3,295 | 0.42% | 1,336,183,738 |
| 2018-05-11 | 2018-05-09 | 312.350 | 4,254,671 | -39,272 | 0.42% | 1,328,944,552 |
| 2018-05-10 | 2018-05-08 | 311.377 | 4,293,943 | +136,246 | 0.42% | 1,337,036,167 |
| 2018-05-09 | 2018-05-07 | 306.273 | 4,157,697 | +228,418 | 0.41% | 1,273,389,110 |
| 2018-05-08 | 2018-05-04 | 309.190 | 3,929,279 | +66,318 | 0.39% | 1,214,892,158 |
| 2018-05-07 | 2018-05-03 | 312.593 | 3,862,961 | +63,355 | 0.38% | 1,207,533,095 |
| 2018-05-04 | 2018-05-02 | 315.023 | 3,799,606 | +10,192 | 0.37% | 1,196,964,628 |
| 2018-05-03 | 2018-04-30 | 312.593 | 3,789,414 | -348,931 | 0.37% | 1,184,542,846 |
| 2018-05-02 | 2018-04-27 | 306.759 | 4,138,345 | -11,563,381 | 0.41% | 1,269,473,965 |
| 2018-04-30 | 2018-04-26 | 312.207 | 15,701,726 | +8,877,224 | 1.54% | 4,902,181,649 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,824,502 | +2,484,643 | 0.67% | 2,172,596,213 |
| 2018-04-26 | 2018-04-24 | 322.040 | 4,339,859 | +550,424 | 0.43% | 1,397,607,427 |
| 2018-04-25 | 2018-04-23 | 318.107 | 3,789,435 | +3,400 | 0.38% | 1,205,443,953 |
| 2018-04-24 | 2018-04-20 | 319.827 | 3,786,035 | -5,016 | 0.38% | 1,210,877,489 |
| 2018-04-23 | 2018-04-19 | 320.073 | 3,791,051 | -137,725 | 0.38% | 1,213,413,704 |
| 2018-04-20 | 2018-04-18 | 314.419 | 3,928,776 | +162,578 | 0.39% | 1,235,281,954 |
| 2018-04-19 | 2018-04-17 | 313.927 | 3,766,198 | +1,740 | 0.37% | 1,182,312,633 |
| 2018-04-18 | 2018-04-16 | 318.107 | 3,764,458 | +9,356 | 0.37% | 1,197,498,607 |
| 2018-04-17 | 2018-04-13 | 324.744 | 3,755,102 | -50,858 | 0.37% | 1,219,446,749 |
| 2018-04-16 | 2018-04-12 | 326.219 | 3,805,960 | -216,705 | 0.38% | 1,241,576,337 |
| 2018-04-13 | 2018-04-11 | 325.236 | 4,022,665 | +635,073 | 0.40% | 1,308,314,020 |
| 2018-04-12 | 2018-04-10 | 320.565 | 3,387,592 | -18,254 | 0.34% | 1,085,942,860 |
| 2018-04-11 | 2018-04-09 | 313.927 | 3,405,846 | +40,254 | 0.34% | 1,069,188,277 |
| 2018-04-10 | 2018-04-06 | 308.027 | 3,365,592 | -163,038 | 0.33% | 1,036,694,566 |
| 2018-04-09 | 2018-04-04 | 306.061 | 3,528,630 | +127,485 | 0.35% | 1,079,975,138 |
| 2018-04-06 | 2018-04-03 | 310.732 | 3,401,145 | +39,316 | 0.34% | 1,056,843,074 |
| 2018-04-04 | 2018-03-29 | 313.682 | 3,361,829 | +28,148 | 0.33% | 1,054,543,691 |
| 2018-04-03 | 2018-03-28 | 313.682 | 3,333,681 | +41,166 | 0.33% | 1,045,714,184 |
| 2018-03-29 | 2018-03-27 | 323.761 | 3,292,515 | -46,698 | 0.33% | 1,065,986,787 |
| 2018-03-28 | 2018-03-26 | 319.827 | 3,339,213 | +119,682 | 0.33% | 1,067,971,599 |
| 2018-03-27 | 2018-03-23 | 315.648 | 3,219,531 | -5,635 | 0.32% | 1,016,239,144 |
| 2018-03-26 | 2018-03-22 | 324.498 | 3,225,166 | -102,072 | 0.32% | 1,046,560,377 |
| 2018-03-23 | 2018-03-21 | 330.890 | 3,327,238 | -22,844 | 0.33% | 1,100,949,026 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,350,082 | +11,634 | 0.33% | 1,128,273,243 |
| 2018-03-21 | 2018-03-19 | 340.477 | 3,338,448 | -126,184 | 0.33% | 1,136,665,488 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,464,632 | +33,011 | 0.34% | 1,200,921,194 |
| 2018-03-19 | 2018-03-15 | 355.965 | 3,431,621 | +12,382 | 0.34% | 1,221,535,698 |
| 2018-03-16 | 2018-03-14 | 355.227 | 3,419,239 | +47,269 | 0.34% | 1,214,606,469 |
| 2018-03-15 | 2018-03-13 | 357.685 | 3,371,970 | -60,905 | 0.33% | 1,206,104,617 |
| 2018-03-14 | 2018-03-12 | 359.160 | 3,432,875 | -17,927 | 0.34% | 1,232,952,911 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,450,802 | -10,763 | 0.34% | 1,205,458,888 |
| 2018-03-12 | 2018-03-08 | 347.852 | 3,461,565 | -5,646 | 0.34% | 1,204,112,917 |
| 2018-03-09 | 2018-03-07 | 341.706 | 3,467,211 | +244 | 0.34% | 1,184,768,111 |
| 2018-03-08 | 2018-03-06 | 347.852 | 3,466,967 | +53,101 | 0.34% | 1,205,992,015 |
| 2018-03-07 | 2018-03-05 | 340.723 | 3,413,866 | -62,523 | 0.34% | 1,163,182,836 |
| 2018-03-06 | 2018-03-02 | 351.294 | 3,476,389 | +24,351 | 0.34% | 1,221,233,981 |
| 2018-03-05 | 2018-03-01 | 358.423 | 3,452,038 | +9,497 | 0.34% | 1,237,289,639 |
| 2018-03-02 | 2018-02-28 | 349.081 | 3,442,541 | -262,656 | 0.34% | 1,201,726,810 |
| 2018-03-01 | 2018-02-27 | 356.210 | 3,705,197 | -22,707 | 0.37% | 1,319,829,933 |
| 2018-02-28 | 2018-02-26 | 363.585 | 3,727,904 | -77,980 | 0.37% | 1,355,411,538 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,805,884 | +67,326 | 0.38% | 1,336,983,540 |
| 2018-02-26 | 2018-02-22 | 344.165 | 3,738,558 | +13,785 | 0.37% | 1,286,679,681 |
| 2018-02-23 | 2018-02-21 | 348.098 | 3,724,773 | +87,228 | 0.37% | 1,296,586,061 |
| 2018-02-22 | 2018-02-20 | 341.461 | 3,637,545 | -62,074 | 0.36% | 1,242,078,101 |
| 2018-02-21 | 2018-02-15 | 344.165 | 3,699,619 | +61,257 | 0.37% | 1,273,278,252 |
| 2018-02-20 | 2018-02-13 | 326.956 | 3,638,362 | +21,575 | 0.36% | 1,189,585,967 |
| 2018-02-14 | 2018-02-12 | 317.123 | 3,616,787 | -1,143 | 0.36% | 1,146,967,013 |
| 2018-02-13 | 2018-02-09 | 317.369 | 3,617,930 | -176,270 | 0.36% | 1,148,218,888 |
| 2018-02-12 | 2018-02-08 | 333.102 | 3,794,200 | -66,319 | 0.38% | 1,263,856,596 |
| 2018-02-09 | 2018-02-07 | 329.169 | 3,860,519 | +107,151 | 0.38% | 1,270,762,983 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,753,368 | -66,692 | 0.37% | 1,230,878,713 |
| 2018-02-07 | 2018-02-05 | 351.785 | 3,820,060 | +4,438 | 0.38% | 1,343,841,666 |
| 2018-02-06 | 2018-02-02 | 355.227 | 3,815,622 | -35,414 | 0.38% | 1,355,412,466 |
| 2018-02-05 | 2018-02-01 | 357.440 | 3,851,036 | -46,893 | 0.38% | 1,376,512,848 |
| 2018-02-02 | 2018-01-31 | 364.323 | 3,897,929 | -43,469 | 0.39% | 1,420,104,855 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,941,398 | +47,786 | 0.39% | 1,395,246,907 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,893,612 | -46,253 | 0.39% | 1,398,431,416 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,939,865 | -24,605 | 0.39% | 1,440,225,824 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,964,470 | +22,198 | 0.39% | 1,427,779,180 |
| 2018-01-26 | 2018-01-24 | 370.469 | 3,942,272 | +54,195 | 0.39% | 1,460,488,434 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,888,077 | -61,703 | 0.39% | 1,449,969,017 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,949,780 | -272,676 | 0.39% | 1,461,327,949 |
| 2018-01-23 | 2018-01-19 | 362.356 | 4,222,456 | +95,972 | 0.42% | 1,530,033,362 |
| 2018-01-22 | 2018-01-18 | 365.798 | 4,126,484 | -81,068 | 0.41% | 1,509,459,208 |
| 2018-01-19 | 2018-01-17 | 363.340 | 4,207,552 | -221,389 | 0.42% | 1,528,770,207 |
| 2018-01-18 | 2018-01-16 | 354.490 | 4,428,941 | -14,913 | 0.44% | 1,570,013,691 |
| 2018-01-17 | 2018-01-15 | 334.823 | 4,443,854 | -170,128 | 0.44% | 1,487,904,900 |
| 2018-01-16 | 2018-01-12 | 337.773 | 4,613,982 | +236,787 | 0.46% | 1,558,478,851 |
| 2018-01-15 | 2018-01-11 | 329.906 | 4,377,195 | -15,440 | 0.43% | 1,444,064,842 |
| 2018-01-12 | 2018-01-10 | 334.086 | 4,392,635 | -66,846 | 0.44% | 1,467,516,047 |
| 2018-01-11 | 2018-01-09 | 330.644 | 4,459,481 | +55,553 | 0.44% | 1,474,500,373 |
| 2018-01-10 | 2018-01-08 | 322.040 | 4,403,928 | +177,191 | 0.44% | 1,418,240,196 |
| 2018-01-09 | 2018-01-05 | 311.223 | 4,226,737 | -32,462 | 0.42% | 1,315,458,694 |
| 2018-01-08 | 2018-01-04 | 312.944 | 4,259,199 | +20,610 | 0.42% | 1,332,890,952 |
| 2018-01-05 | 2018-01-03 | 306.307 | 4,238,589 | -91,230 | 0.42% | 1,298,307,702 |
| 2018-01-04 | 2018-01-02 | 307.536 | 4,329,819 | -10,278 | 0.43% | 1,331,574,090 |
| 2018-01-03 | 2017-12-29 | 294.752 | 4,340,097 | -183,926 | 0.43% | 1,279,254,353 |
| 2018-01-02 | 2017-12-28 | 294.998 | 4,524,023 | -11,467 | 0.45% | 1,334,579,147 |
| 2017-12-29 | 2017-12-27 | 290.819 | 4,535,490 | -27,106 | 0.45% | 1,319,007,432 |
| 2017-12-28 | 2017-12-22 | 290.082 | 4,562,596 | -26,543 | 0.45% | 1,323,525,482 |
| 2017-12-27 | 2017-12-21 | 289.836 | 4,589,139 | +10,378 | 0.45% | 1,330,096,962 |
| 2017-12-22 | 2017-12-20 | 285.903 | 4,578,761 | -41,924 | 0.45% | 1,309,079,356 |
| 2017-12-21 | 2017-12-19 | 286.640 | 4,620,685 | -145,231 | 0.46% | 1,324,473,269 |
| 2017-12-20 | 2017-12-18 | 290.082 | 4,765,916 | +333,443 | 0.47% | 1,382,504,887 |
| 2017-12-19 | 2017-12-15 | 278.282 | 4,432,473 | -35,676 | 0.44% | 1,233,476,302 |
| 2017-12-18 | 2017-12-14 | 281.478 | 4,468,149 | +10,359 | 0.44% | 1,257,683,659 |
| 2017-12-15 | 2017-12-13 | 281.969 | 4,457,790 | +36,196 | 0.44% | 1,256,959,567 |
| 2017-12-14 | 2017-12-12 | 280.494 | 4,421,594 | -34,715 | 0.44% | 1,240,231,596 |
| 2017-12-13 | 2017-12-11 | 284.428 | 4,456,309 | -118,570 | 0.44% | 1,267,497,001 |
| 2017-12-12 | 2017-12-08 | 279.511 | 4,574,879 | +399,460 | 0.45% | 1,278,728,548 |
| 2017-12-11 | 2017-12-07 | 274.594 | 4,175,419 | +618,390 | 0.41% | 1,146,546,098 |
| 2017-12-08 | 2017-12-06 | 270.415 | 3,557,029 | -66,631 | 0.35% | 961,874,420 |
| 2017-12-07 | 2017-12-05 | 281.232 | 3,623,660 | +79,078 | 0.36% | 1,019,088,148 |
| 2017-12-06 | 2017-12-04 | 288.853 | 3,544,582 | +10,297 | 0.35% | 1,023,861,420 |
| 2017-12-05 | 2017-12-01 | 289.590 | 3,534,285 | -19,068 | 0.35% | 1,023,493,626 |
| 2017-12-04 | 2017-11-30 | 289.098 | 3,553,353 | +23,109 | 0.35% | 1,027,268,473 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,530,244 | +35,748 | 0.35% | 1,041,416,020 |
| 2017-11-30 | 2017-11-28 | 295.982 | 3,494,496 | -91,386 | 0.35% | 1,034,306,655 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,585,882 | -198,326 | 0.36% | 1,061,355,233 |
| 2017-11-28 | 2017-11-24 | 303.602 | 3,784,208 | -73,756 | 0.38% | 1,148,894,741 |
| 2017-11-27 | 2017-11-23 | 304.832 | 3,857,964 | -266,755 | 0.38% | 1,176,029,295 |
| 2017-11-24 | 2017-11-22 | 312.452 | 4,124,719 | +498,100 | 0.41% | 1,288,778,262 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,626,619 | +59,156 | 0.36% | 1,091,243,412 |
| 2017-11-22 | 2017-11-20 | 285.165 | 3,567,463 | -93,980 | 0.35% | 1,017,315,710 |
| 2017-11-21 | 2017-11-17 | 287.378 | 3,661,443 | -52,150 | 0.36% | 1,052,216,416 |
| 2017-11-20 | 2017-11-16 | 286.640 | 3,713,593 | +49 | 0.37% | 1,064,464,395 |
| 2017-11-17 | 2017-11-15 | 283.198 | 3,713,544 | +952,331 | 0.37% | 1,051,669,642 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,761,213 | +41,462 | 0.27% | 799,619,698 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,719,751 | -58,935 | 0.27% | 786,944,116 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,778,686 | -38,032 | 0.28% | 784,187,013 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,816,718 | +136,981 | 0.28% | 797,689,972 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,679,737 | +78,514 | 0.27% | 747,698,172 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,601,223 | +25,124 | 0.26% | 730,267,501 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,576,099 | +34,854 | 0.26% | 709,281,865 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,541,245 | -466,908 | 0.25% | 700,310,171 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,008,153 | +491,782 | 0.30% | 827,500,552 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,516,371 | -407,122 | 0.25% | 684,176,389 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,923,493 | +438,595 | 0.29% | 780,495,077 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,484,898 | -133,816 | 0.25% | 662,790,980 |
| 2017-10-31 | 2017-10-27 | 269.432 | 2,618,714 | +6,031 | 0.26% | 705,564,804 |
| 2017-10-30 | 2017-10-26 | 268.203 | 2,612,683 | -21,438 | 0.26% | 700,728,456 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,634,121 | +19,710 | 0.26% | 712,306,144 |
| 2017-10-26 | 2017-10-24 | 270.907 | 2,614,411 | -24,269 | 0.26% | 708,261,673 |
| 2017-10-25 | 2017-10-23 | 269.923 | 2,638,680 | +156,974 | 0.26% | 712,241,623 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,481,706 | -14,845 | 0.25% | 671,700,906 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,496,551 | -34,352 | 0.25% | 667,740,353 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,530,903 | -12,323 | 0.25% | 693,104,911 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,543,226 | -376,396 | 0.25% | 693,978,823 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,919,622 | +436,243 | 0.29% | 809,606,547 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,483,379 | +43,663 | 0.25% | 670,322,240 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,439,716 | -76,639 | 0.24% | 654,338,252 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,516,355 | -21,946 | 0.25% | 669,944,230 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,538,301 | +23,294 | 0.25% | 688,266,953 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,515,007 | -251,243 | 0.25% | 681,950,724 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,766,250 | +341,852 | 0.27% | 738,515,367 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,424,398 | -61,895 | 0.24% | 641,886,002 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,486,293 | +85,662 | 0.25% | 655,217,332 |
| 2017-10-04 | 2017-09-29 | 258.124 | 2,400,631 | -24,974 | 0.24% | 619,659,330 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,425,605 | +68,591 | 0.24% | 626,105,707 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,357,014 | +11,241 | 0.23% | 613,615,620 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,345,773 | -25,359 | 0.23% | 609,535,851 |
| 2017-09-27 | 2017-09-25 | 259.599 | 2,371,132 | +1,568 | 0.24% | 615,542,344 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,369,564 | -24,918 | 0.23% | 627,368,098 |
| 2017-09-25 | 2017-09-21 | 269.432 | 2,394,482 | +32,679 | 0.24% | 645,149,575 |
| 2017-09-22 | 2017-09-20 | 269.186 | 2,361,803 | -99,756 | 0.23% | 635,764,206 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,461,559 | +114,695 | 0.24% | 654,750,434 |
| 2017-09-20 | 2017-09-18 | 268.203 | 2,346,864 | -280,471 | 0.23% | 629,435,101 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,627,335 | -89,541 | 0.26% | 675,593,434 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,716,876 | +16,597 | 0.27% | 703,961,183 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,700,279 | -563 | 0.27% | 702,979,861 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,700,842 | +30,799 | 0.27% | 706,446,196 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,670,043 | -50,605 | 0.27% | 700,359,396 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,720,648 | -5,994 | 0.27% | 702,263,246 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,726,642 | -101,101 | 0.27% | 703,140,143 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,827,743 | +22,152 | 0.28% | 732,687,583 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,805,591 | -33,622 | 0.28% | 731,086,071 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,839,213 | +5,125 | 0.28% | 739,149,384 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,834,088 | +33,693 | 0.28% | 748,962,511 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,800,395 | -10,959 | 0.28% | 735,239,499 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,811,354 | +43,744 | 0.28% | 737,425,648 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,767,610 | +133,090 | 0.28% | 718,467,444 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,634,520 | -37,215 | 0.26% | 694,279,864 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,671,735 | +253,667 | 0.27% | 702,773,605 |
| 2017-08-28 | 2017-08-24 | 255.174 | 2,418,068 | +28,038 | 0.24% | 617,026,971 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,390,030 | -7,935,590 | 0.24% | 608,697,323 |
| 2017-08-24 | 2017-08-21 | 259.822 | 10,325,620 | +6,628,571 | 1.03% | 2,682,819,525 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,697,049 | +1,552,671 | 0.37% | 964,253,693 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,144,378 | +54,912 | 0.22% | 564,627,247 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,089,466 | -42,094 | 0.21% | 554,328,662 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,131,560 | +93,221 | 0.22% | 560,191,225 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,038,339 | +26,458 | 0.21% | 538,228,412 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,011,881 | +33,358 | 0.20% | 528,738,615 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,978,523 | -25,959 | 0.20% | 536,713,381 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,004,482 | -15,383 | 0.20% | 568,199,316 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,019,865 | +63,529 | 0.20% | 579,597,459 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,956,336 | +643 | 0.20% | 554,064,762 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,955,693 | -11,323 | 0.20% | 553,882,654 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,967,016 | -24,642 | 0.20% | 557,089,504 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,991,658 | +32,988 | 0.20% | 569,520,833 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,958,670 | +11,267 | 0.20% | 554,725,787 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,947,403 | -315,906 | 0.20% | 539,903,132 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,263,309 | +133,738 | 0.23% | 621,289,744 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,129,571 | +186,347 | 0.22% | 592,527,824 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,943,224 | -51,802 | 0.20% | 529,072,282 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,995,026 | +84,407 | 0.20% | 540,693,640 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,910,619 | -45,263 | 0.19% | 518,768,580 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,955,882 | -138,550 | 0.20% | 533,492,140 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,094,432 | +209,078 | 0.21% | 577,017,131 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,885,354 | +12,667 | 0.19% | 499,239,979 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,872,687 | -16,141 | 0.19% | 492,623,363 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,888,828 | -11,975 | 0.19% | 497,809,515 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,900,803 | -16,155 | 0.19% | 496,235,030 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,916,958 | +33,168 | 0.19% | 498,067,172 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,883,790 | +7,599 | 0.19% | 475,384,770 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,876,191 | -88,019 | 0.19% | 472,533,260 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,964,210 | +47,623 | 0.20% | 488,591,084 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,916,587 | -15,833 | 0.19% | 475,552,553 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,932,420 | -27,131 | 0.20% | 479,721,574 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,959,551 | +29,120 | 0.20% | 486,456,821 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,930,431 | +124,563 | 0.20% | 478,026,734 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,805,868 | -68,575 | 0.18% | 455,720,724 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,874,443 | -293,348 | 0.19% | 470,693,527 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,167,791 | +306,666 | 0.22% | 548,132,986 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,861,125 | +11,291 | 0.19% | 464,570,145 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,849,834 | +95,075 | 0.19% | 464,053,563 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,754,759 | +21,777 | 0.18% | 442,386,378 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,732,982 | +36,279 | 0.18% | 432,583,357 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,696,703 | -70,076 | 0.17% | 423,105,208 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,766,779 | +26,192 | 0.18% | 440,140,292 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,740,587 | -185,100 | 0.18% | 435,348,065 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,925,687 | +126,705 | 0.19% | 486,436,956 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,798,982 | +27,247 | 0.18% | 442,342,414 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,771,735 | +35,213 | 0.18% | 436,524,658 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,736,522 | -5,213 | 0.18% | 433,467,004 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,741,735 | +86,164 | 0.18% | 435,635,198 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,655,571 | -330,806 | 0.17% | 411,406,076 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,986,377 | -38,561 | 0.20% | 507,699,742 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,024,938 | +312,922 | 0.20% | 518,059,529 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,712,016 | -632,299 | 0.17% | 435,019,157 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,344,315 | -86,616 | 0.24% | 598,018,547 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,430,931 | +551,772 | 0.25% | 616,483,756 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,879,159 | +138,104 | 0.19% | 479,360,467 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,741,055 | -201,433 | 0.18% | 426,365,848 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,942,488 | +169,865 | 0.20% | 475,452,932 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,772,623 | +73,269 | 0.18% | 434,978,826 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,699,354 | +12,717 | 0.17% | 414,462,035 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,686,637 | +130,929 | 0.17% | 411,990,070 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,555,708 | -98,572 | 0.16% | 377,298,214 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,654,280 | +11,823 | 0.17% | 401,821,951 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,642,457 | +14,867 | 0.17% | 401,402,726 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,627,590 | -94,298 | 0.17% | 396,351,644 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,721,888 | +22,360 | 0.18% | 418,458,090 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,699,528 | -11,515 | 0.17% | 418,099,665 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,711,043 | -3,688 | 0.17% | 418,803,314 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,714,731 | -4,477 | 0.17% | 420,559,502 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,719,208 | -26,977 | 0.17% | 418,234,650 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,746,185 | +28,488 | 0.18% | 425,231,966 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,717,697 | -91,091 | 0.17% | 415,088,411 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,808,788 | -1,321,967 | 0.18% | 437,551,074 |
| 2017-05-10 | 2017-05-08 | 235.930 | 3,130,755 | +851,069 | 0.32% | 738,639,012 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,279,686 | +83,595 | 0.23% | 536,995,284 |
| 2017-05-08 | 2017-05-04 | 237.174 | 2,196,091 | +325,972 | 0.22% | 520,856,459 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,870,119 | -5,966 | 0.19% | 445,871,356 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,876,085 | -19,023,639 | 0.19% | 447,293,762 |
| 2017-05-02 | 2017-04-27 | 244.095 | 20,899,724 | +15,540,100 | 2.12% | 5,101,519,170 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,359,624 | +3,394,107 | 0.54% | 1,305,561,638 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,965,517 | -95,253 | 0.20% | 474,582,227 |
| 2017-04-26 | 2017-04-24 | 239.945 | 2,060,770 | -67,193 | 0.21% | 494,471,574 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,127,963 | +11,945 | 0.22% | 510,594,203 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,116,018 | -39,935 | 0.22% | 509,590,793 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,155,953 | +18,977 | 0.22% | 517,310,265 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,136,976 | +35,164 | 0.22% | 515,175,492 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,101,812 | +40,069 | 0.22% | 513,306,223 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,061,743 | +24,593 | 0.21% | 506,113,333 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,037,150 | +1,431 | 0.21% | 496,489,671 |
| 2017-04-12 | 2017-04-10 | 245.856 | 2,035,719 | +2,820 | 0.21% | 500,493,024 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,032,899 | -19,243 | 0.21% | 500,822,319 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,052,142 | +7,500 | 0.21% | 505,821,071 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,044,642 | -32,443 | 0.21% | 507,572,241 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,077,085 | +32,940 | 0.21% | 512,230,341 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,044,145 | -5,666 | 0.21% | 502,821,670 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,049,811 | +58,600 | 0.21% | 501,122,055 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,991,211 | -9,265 | 0.20% | 487,296,795 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,000,476 | -191,983 | 0.21% | 491,576,759 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,192,459 | +22,881 | 0.23% | 537,649,850 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,169,578 | +163,880 | 0.22% | 535,858,580 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,005,698 | -23,460 | 0.21% | 495,382,273 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,029,158 | -21,327 | 0.21% | 501,176,599 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,050,485 | +10,108 | 0.21% | 514,953,599 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,040,377 | -11,570 | 0.21% | 514,211,249 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,051,947 | -81,709 | 0.21% | 507,063,244 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,133,656 | -14,131 | 0.22% | 529,669,525 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,147,787 | -28,036 | 0.22% | 525,884,775 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,175,823 | -16,329 | 0.22% | 525,361,482 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,192,152 | -273,894 | 0.23% | 528,752,829 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,466,046 | +351,876 | 0.25% | 589,544,683 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,114,170 | -17,951 | 0.22% | 506,221,151 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,132,121 | -4,771 | 0.22% | 514,273,193 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,136,892 | -58,287 | 0.22% | 516,498,891 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,195,179 | +55,919 | 0.23% | 529,206,889 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,139,260 | +11,987 | 0.22% | 514,919,028 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,127,273 | +93,354 | 0.22% | 513,638,884 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,033,919 | -103,211 | 0.21% | 494,934,878 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,137,130 | +371,898 | 0.22% | 517,900,216 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,765,232 | +26,633 | 0.18% | 433,770,275 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,738,599 | +516 | 0.18% | 432,910,433 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,738,083 | -59,147 | 0.18% | 438,027,791 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,797,230 | -3,356 | 0.18% | 452,029,826 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,800,586 | +47,763 | 0.18% | 450,609,540 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,752,823 | -17,636 | 0.18% | 442,624,255 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,770,459 | -119,783 | 0.18% | 445,741,822 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,890,242 | +8,344 | 0.19% | 481,128,799 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,881,898 | +126,076 | 0.19% | 478,058,326 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,755,822 | -331,042 | 0.18% | 436,757,338 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,086,864 | +372,091 | 0.21% | 521,465,344 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,714,773 | -670,003 | 0.18% | 422,233,572 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,384,776 | +507,046 | 0.24% | 586,310,661 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,877,730 | +138,587 | 0.19% | 461,650,535 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,739,143 | +15,165 | 0.18% | 408,331,654 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,723,978 | +1,376 | 0.18% | 405,855,093 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,722,602 | +623 | 0.18% | 403,798,119 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,721,979 | -547 | 0.18% | 405,601,045 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,722,526 | +4,851 | 0.18% | 408,329,331 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,717,675 | +9,860 | 0.18% | 407,611,409 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,707,815 | +9,304 | 0.18% | 399,043,251 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,698,511 | -5,766 | 0.17% | 395,587,703 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,704,277 | -17,540 | 0.18% | 396,930,620 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,721,817 | -68,822 | 0.18% | 401,665,325 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,790,639 | +25,207 | 0.18% | 421,548,279 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,765,432 | +108,704 | 0.18% | 417,168,215 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,656,728 | +271 | 0.17% | 387,314,752 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,656,457 | -968 | 0.17% | 385,376,592 |
| 2017-01-17 | 2017-01-13 | 234.537 | 1,657,425 | -30,788 | 0.17% | 388,728,299 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,688,213 | -5,995 | 0.17% | 396,161,545 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,694,208 | +30,084 | 0.17% | 401,190,356 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,664,124 | -11,558 | 0.17% | 392,392,224 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,675,682 | -32,758 | 0.17% | 391,113,686 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,708,440 | -244 | 0.18% | 398,329,891 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,708,684 | -20,708 | 0.18% | 398,171,901 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,729,392 | -94,207 | 0.18% | 397,125,391 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,823,599 | +103,730 | 0.19% | 422,657,050 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,719,869 | +25,284 | 0.18% | 396,236,314 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,694,585 | +5,621 | 0.17% | 385,509,746 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,688,964 | -32,076 | 0.17% | 383,806,196 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,721,040 | +8,119 | 0.18% | 389,363,793 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,712,921 | +47,539 | 0.18% | 389,896,508 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,665,382 | -11,231 | 0.17% | 381,379,416 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,676,613 | +3,704 | 0.17% | 383,951,361 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,672,909 | +12,565 | 0.17% | 384,155,033 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,660,344 | -85,517 | 0.17% | 386,489,707 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,745,861 | -285,770 | 0.18% | 410,348,076 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,031,631 | +284,686 | 0.21% | 485,435,875 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,746,945 | -3,222 | 0.18% | 416,534,523 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,750,167 | -1,113 | 0.18% | 417,302,763 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,751,280 | -6,394 | 0.18% | 424,395,470 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,757,674 | -8,603 | 0.18% | 431,028,887 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,766,277 | +39,521 | 0.18% | 430,028,861 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,726,756 | -12,600 | 0.18% | 426,487,094 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,739,356 | -3,950 | 0.18% | 431,786,505 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,743,306 | -19,574 | 0.18% | 444,605,686 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,762,880 | -7,634 | 0.18% | 452,701,491 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,770,514 | +1,972 | 0.18% | 454,216,566 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,768,542 | +18,152 | 0.18% | 452,821,030 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,750,390 | -7,078 | 0.18% | 450,814,849 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,757,468 | -3,990 | 0.18% | 453,079,825 |
| 2016-11-28 | 2016-11-24 | 256.294 | 1,761,458 | -7,754 | 0.18% | 451,450,261 |
| 2016-11-25 | 2016-11-23 | 256.042 | 1,769,212 | +4,214 | 0.18% | 452,992,578 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,764,998 | -4,551 | 0.18% | 452,357,540 |
| 2016-11-23 | 2016-11-21 | 254.533 | 1,769,549 | -18,889 | 0.18% | 450,408,459 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,788,438 | +29,470 | 0.18% | 456,565,786 |
| 2016-11-21 | 2016-11-17 | 256.545 | 1,758,968 | -389,230 | 0.18% | 451,254,497 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,148,198 | -15,347 | 0.22% | 549,488,608 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,163,545 | -3,578 | 0.22% | 553,414,225 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,167,123 | +528,407 | 0.22% | 556,509,697 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,638,716 | -18,146 | 0.17% | 424,938,217 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,656,862 | -13,835 | 0.17% | 426,726,611 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,670,697 | +24,525 | 0.17% | 425,247,371 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,646,172 | +3,494 | 0.17% | 421,489,171 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,642,678 | +10,882 | 0.17% | 418,528,771 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,631,796 | -2,028 | 0.17% | 409,805,107 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,633,824 | -21,434 | 0.17% | 411,341,740 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,655,258 | -78,613 | 0.17% | 422,566,603 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,733,871 | +40,159 | 0.18% | 449,176,927 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,693,712 | +83,046 | 0.17% | 437,495,349 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,610,666 | -166,075 | 0.17% | 413,208,356 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,776,741 | +44,085 | 0.18% | 459,389,084 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,732,656 | +5,618 | 0.18% | 449,733,746 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,727,038 | +1,293 | 0.18% | 453,053,651 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,725,745 | +4,532 | 0.18% | 451,412,307 |
| 2016-10-25 | 2016-10-20 | 259.815 | 1,721,213 | -58,684 | 0.18% | 447,196,475 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,779,897 | +46,279 | 0.18% | 459,757,420 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,733,618 | -318 | 0.18% | 447,803,294 |
| 2016-10-19 | 2016-10-17 | 255.790 | 1,733,936 | -43,623 | 0.18% | 443,524,330 |
| 2016-10-18 | 2016-10-14 | 258.306 | 1,777,559 | -134,409 | 0.18% | 459,153,501 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,911,968 | -6,072 | 0.20% | 488,582,334 |
| 2016-10-14 | 2016-10-12 | 259.060 | 1,918,040 | -1,033 | 0.20% | 496,887,781 |
| 2016-10-13 | 2016-10-11 | 260.066 | 1,919,073 | -4,529 | 0.20% | 499,086,091 |
| 2016-10-12 | 2016-10-07 | 262.581 | 1,923,602 | -138,826 | 0.20% | 505,102,073 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,062,428 | -73,776 | 0.21% | 539,999,003 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,136,204 | +8,460 | 0.22% | 557,166,393 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,127,744 | -41,307 | 0.22% | 554,424,690 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,169,051 | -215,799 | 0.22% | 561,369,187 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,384,850 | -45,013 | 0.24% | 611,221,588 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,429,863 | +205,589 | 0.25% | 631,925,323 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,224,274 | -25,740 | 0.23% | 577,339,690 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,250,014 | +13,048 | 0.23% | 581,191,289 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,236,966 | -39,755 | 0.23% | 571,069,358 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,276,721 | -13,321 | 0.23% | 586,944,600 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,290,042 | -119,899 | 0.24% | 595,562,602 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,409,941 | +180,631 | 0.25% | 630,381,097 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,229,310 | -14,751 | 0.23% | 580,889,668 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,244,061 | -249,407 | 0.23% | 576,267,109 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,493,468 | -119,699 | 0.26% | 638,432,533 |
| 2016-09-19 | 2016-09-14 | 250.634 | 2,613,167 | +193,314 | 0.27% | 654,949,629 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,419,853 | -31,044 | 0.25% | 602,542,398 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,450,897 | -771,526 | 0.25% | 619,518,892 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,222,423 | +699,442 | 0.33% | 849,390,235 |
| 2016-09-12 | 2016-09-08 | 249.754 | 2,522,981 | -324,323 | 0.26% | 630,124,928 |
| 2016-09-09 | 2016-09-07 | 249.000 | 2,847,304 | +248,918 | 0.29% | 708,977,520 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,598,386 | -343,935 | 0.27% | 647,323,807 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,942,321 | +76,840 | 0.30% | 719,316,047 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,865,481 | -16 | 0.30% | 687,558,001 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,865,497 | +179,740 | 0.30% | 685,399,696 |
| 2016-09-02 | 2016-08-31 | 238.562 | 2,685,757 | +17,999 | 0.28% | 640,718,825 |
| 2016-09-01 | 2016-08-30 | 239.065 | 2,667,758 | +43,440 | 0.28% | 637,766,913 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,624,318 | -545 | 0.27% | 620,451,366 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,624,863 | -1,828 | 0.27% | 622,560,792 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,626,691 | -3,976 | 0.27% | 624,645,983 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,630,667 | +925 | 0.27% | 625,591,505 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,629,742 | -14,716,423 | 0.27% | 627,355,789 |
| 2016-08-24 | 2016-08-22 | 243.889 | 17,346,165 | +12,734,247 | 1.79% | 4,230,530,591 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,611,918 | +2,112,523 | 0.48% | 1,121,860,142 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,499,395 | -338,126 | 0.26% | 609,255,776 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,837,521 | -422,109 | 0.30% | 690,233,806 |
| 2016-08-18 | 2016-08-16 | 255.211 | 3,259,630 | +70,175 | 0.34% | 831,894,951 |
| 2016-08-17 | 2016-08-15 | 254.703 | 3,189,455 | +269,754 | 0.33% | 812,362,385 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,919,701 | -137,508 | 0.31% | 732,140,205 |
| 2016-08-15 | 2016-08-11 | 251.522 | 3,057,209 | +453,433 | 0.32% | 768,955,225 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,603,776 | +5,869 | 0.27% | 636,356,139 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,597,907 | -23,530 | 0.27% | 641,201,580 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,621,437 | +13,156 | 0.27% | 650,010,718 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,608,281 | -19,645 | 0.27% | 639,116,330 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,627,926 | +5,073 | 0.27% | 640,252,324 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,622,853 | -1,431 | 0.27% | 634,678,399 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,624,284 | -107,228 | 0.27% | 642,035,986 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,731,512 | -336,428 | 0.29% | 665,489,404 |
| 2016-08-01 | 2016-07-28 | 244.397 | 3,067,940 | +439,524 | 0.32% | 749,796,624 |
| 2016-07-29 | 2016-07-27 | 246.433 | 2,628,416 | +9,830 | 0.27% | 647,728,456 |
| 2016-07-28 | 2016-07-26 | 246.433 | 2,618,586 | -229,800 | 0.27% | 645,306,019 |
| 2016-07-27 | 2016-07-25 | 244.143 | 2,848,386 | +237,532 | 0.30% | 695,413,426 |
| 2016-07-26 | 2016-07-22 | 244.779 | 2,610,854 | -70,543 | 0.27% | 639,082,474 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,681,397 | -583,821 | 0.28% | 653,279,682 |
| 2016-07-22 | 2016-07-20 | 244.143 | 3,265,218 | +47,294 | 0.34% | 797,180,029 |
| 2016-07-21 | 2016-07-19 | 241.090 | 3,217,924 | +501,851 | 0.34% | 775,807,995 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,716,073 | -584,427 | 0.28% | 658,272,439 |
| 2016-07-19 | 2016-07-15 | 241.471 | 3,300,500 | +244,883 | 0.34% | 796,975,919 |
| 2016-07-18 | 2016-07-14 | 241.853 | 3,055,617 | -23,017 | 0.32% | 739,009,954 |
| 2016-07-15 | 2016-07-13 | 239.436 | 3,078,634 | -87,299 | 0.32% | 737,134,833 |
| 2016-07-14 | 2016-07-12 | 237.655 | 3,165,933 | -39,153 | 0.33% | 752,398,369 |
| 2016-07-13 | 2016-07-11 | 235.492 | 3,205,086 | -52,984 | 0.33% | 754,771,268 |
| 2016-07-12 | 2016-07-08 | 233.583 | 3,258,070 | -185,367 | 0.34% | 761,030,989 |
| 2016-07-11 | 2016-07-07 | 234.474 | 3,443,437 | +157,907 | 0.36% | 807,396,255 |
| 2016-07-08 | 2016-07-06 | 233.456 | 3,285,530 | -652,753 | 0.34% | 767,027,190 |
| 2016-07-07 | 2016-07-05 | 235.237 | 3,938,283 | +8,096 | 0.41% | 926,431,015 |
| 2016-07-06 | 2016-07-04 | 238.672 | 3,930,187 | -19,729 | 0.41% | 938,026,921 |
| 2016-07-05 | 2016-06-30 | 238.672 | 3,949,916 | +499,881 | 0.41% | 942,735,688 |
| 2016-07-04 | 2016-06-29 | 237.146 | 3,450,035 | +260,891 | 0.36% | 818,160,791 |
| 2016-06-30 | 2016-06-28 | 234.474 | 3,189,144 | -25,228 | 0.33% | 747,771,172 |
| 2016-06-29 | 2016-06-27 | 234.601 | 3,214,372 | +120,343 | 0.34% | 754,095,426 |
| 2016-06-28 | 2016-06-24 | 232.438 | 3,094,029 | -1,791,801 | 0.32% | 719,171,024 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,885,830 | +407,942 | 0.51% | 1,156,166,948 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,477,888 | +237,358 | 0.47% | 1,061,341,963 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,240,530 | +83,051 | 0.44% | 986,201,333 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,157,479 | +593,453 | 0.43% | 963,184,009 |
| 2016-06-21 | 2016-06-17 | 227.986 | 3,564,026 | -8,874 | 0.37% | 812,546,311 |
| 2016-06-20 | 2016-06-16 | 227.604 | 3,572,900 | -3,986 | 0.37% | 813,205,778 |
| 2016-06-17 | 2016-06-15 | 230.912 | 3,576,886 | -197,102 | 0.37% | 825,944,721 |
| 2016-06-16 | 2016-06-14 | 233.202 | 3,773,988 | -183,774 | 0.39% | 880,100,431 |
| 2016-06-15 | 2016-06-13 | 233.329 | 3,957,762 | +30,497 | 0.41% | 923,460,363 |
| 2016-06-14 | 2016-06-10 | 237.782 | 3,927,265 | -219,069 | 0.41% | 933,832,022 |
| 2016-06-13 | 2016-06-08 | 243.634 | 4,146,334 | +14,934 | 0.43% | 1,010,188,255 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,131,400 | +42,064 | 0.43% | 1,019,164,548 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,089,336 | +197,582 | 0.43% | 997,342,124 |
| 2016-06-07 | 2016-06-03 | 241.726 | 3,891,754 | -17,095 | 0.41% | 940,737,021 |
| 2016-06-06 | 2016-06-02 | 239.436 | 3,908,849 | -204,815 | 0.41% | 935,917,928 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,113,664 | +93,064 | 0.43% | 971,874,022 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,020,600 | +620,726 | 0.42% | 951,421,730 |
| 2016-06-01 | 2016-05-30 | 232.947 | 3,399,874 | -10,565 | 0.36% | 791,991,317 |
| 2016-05-31 | 2016-05-27 | 231.929 | 3,410,439 | +141,878 | 0.36% | 790,981,286 |
| 2016-05-30 | 2016-05-26 | 226.968 | 3,268,561 | +25,435 | 0.34% | 741,857,853 |
| 2016-05-27 | 2016-05-25 | 227.349 | 3,243,126 | -69,328 | 0.34% | 737,322,740 |
| 2016-05-26 | 2016-05-24 | 224.423 | 3,312,454 | +71,345 | 0.35% | 743,391,670 |
| 2016-05-25 | 2016-05-23 | 225.695 | 3,241,109 | -8,959 | 0.34% | 731,503,664 |
| 2016-05-24 | 2016-05-20 | 226.586 | 3,250,068 | +7,155 | 0.34% | 736,420,078 |
| 2016-05-23 | 2016-05-19 | 226.077 | 3,242,913 | -113,556 | 0.34% | 733,148,549 |
| 2016-05-20 | 2016-05-18 | 228.876 | 3,356,469 | -15,600 | 0.35% | 768,215,486 |
| 2016-05-19 | 2016-05-17 | 232.693 | 3,372,069 | +321,997 | 0.35% | 784,656,202 |
| 2016-05-18 | 2016-05-16 | 228.622 | 3,050,072 | -153,127 | 0.32% | 697,312,455 |
| 2016-05-17 | 2016-05-13 | 228.367 | 3,203,199 | +171,295 | 0.34% | 731,505,552 |
| 2016-05-16 | 2016-05-12 | 231.039 | 3,031,904 | -70,635 | 0.32% | 700,487,749 |
| 2016-05-13 | 2016-05-11 | 236.382 | 3,102,539 | -4,976 | 0.33% | 733,385,321 |
| 2016-05-12 | 2016-05-10 | 236.382 | 3,107,515 | -79,578 | 0.33% | 734,561,559 |
| 2016-05-11 | 2016-05-09 | 234.983 | 3,187,093 | +50,247 | 0.34% | 748,912,166 |
| 2016-05-10 | 2016-05-06 | 235.237 | 3,136,846 | -34,296 | 0.33% | 737,903,148 |
| 2016-05-09 | 2016-05-05 | 239.690 | 3,171,142 | -435,449 | 0.33% | 760,091,440 |
| 2016-05-06 | 2016-05-04 | 238.545 | 3,606,591 | -269,456 | 0.38% | 860,334,662 |
| 2016-05-05 | 2016-05-03 | 238.545 | 3,876,047 | -10,264,976 | 0.41% | 924,612,074 |
| 2016-05-04 | 2016-04-29 | 253.446 | 14,141,023 | +5,242,483 | 1.49% | 3,583,990,500 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,898,540 | +5,166,316 | 0.94% | 2,277,131,593 |
| 2016-04-29 | 2016-04-27 | 257.191 | 3,732,224 | +45,328 | 0.40% | 959,892,850 |
| 2016-04-28 | 2016-04-26 | 258.740 | 3,686,896 | -329,616 | 0.39% | 953,947,174 |
| 2016-04-27 | 2016-04-25 | 257.836 | 4,016,512 | +87,366 | 0.43% | 1,035,601,940 |
| 2016-04-26 | 2016-04-22 | 263.388 | 3,929,146 | -166,367 | 0.42% | 1,034,889,679 |
| 2016-04-25 | 2016-04-21 | 259.515 | 4,095,513 | +126,480 | 0.44% | 1,062,845,377 |
| 2016-04-22 | 2016-04-20 | 253.059 | 3,969,033 | -160,773 | 0.42% | 1,004,399,534 |
| 2016-04-21 | 2016-04-19 | 253.059 | 4,129,806 | +178,457 | 0.44% | 1,045,084,590 |
| 2016-04-20 | 2016-04-18 | 248.798 | 3,951,349 | -53,155 | 0.42% | 983,088,977 |
| 2016-04-19 | 2016-04-15 | 248.927 | 4,004,504 | +6,647 | 0.43% | 996,830,879 |
| 2016-04-18 | 2016-04-14 | 250.348 | 3,997,857 | +24,928 | 0.43% | 1,000,854,132 |
| 2016-04-15 | 2016-04-13 | 250.089 | 3,972,929 | +175,157 | 0.42% | 993,587,562 |
| 2016-04-14 | 2016-04-12 | 242.730 | 3,797,772 | -53,884 | 0.41% | 921,833,442 |
| 2016-04-13 | 2016-04-11 | 241.697 | 3,851,656 | +87,933 | 0.41% | 930,934,356 |
| 2016-04-12 | 2016-04-08 | 239.631 | 3,763,723 | +50,514 | 0.40% | 901,906,146 |
| 2016-04-11 | 2016-04-07 | 239.115 | 3,713,209 | -7,590 | 0.40% | 887,883,731 |
| 2016-04-08 | 2016-04-06 | 235.758 | 3,720,799 | -8,200 | 0.40% | 877,208,244 |
| 2016-04-07 | 2016-04-05 | 234.854 | 3,728,999 | +51,659 | 0.40% | 875,771,257 |
| 2016-04-06 | 2016-04-01 | 237.824 | 3,677,340 | -35,800 | 0.39% | 874,559,040 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,713,140 | +75,097 | 0.40% | 895,537,791 |
| 2016-04-01 | 2016-03-30 | 240.535 | 3,638,043 | +120,825 | 0.39% | 875,077,272 |
| 2016-03-31 | 2016-03-29 | 234.854 | 3,517,218 | +33,092 | 0.38% | 826,033,590 |
| 2016-03-30 | 2016-03-24 | 235.242 | 3,484,126 | +70,993 | 0.37% | 819,611,317 |
| 2016-03-29 | 2016-03-23 | 238.082 | 3,413,133 | +52,048 | 0.36% | 812,605,673 |
| 2016-03-24 | 2016-03-22 | 240.406 | 3,361,085 | -82,641 | 0.36% | 808,025,179 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,443,726 | +1,070,700 | 0.37% | 824,335,572 |
| 2016-03-22 | 2016-03-18 | 226.720 | 2,373,026 | -1,031,475 | 0.25% | 538,012,951 |
| 2016-03-21 | 2016-03-17 | 226.204 | 3,404,501 | +188,007 | 0.36% | 770,110,934 |
| 2016-03-18 | 2016-03-16 | 224.396 | 3,216,494 | +37,487 | 0.34% | 721,769,023 |
| 2016-03-17 | 2016-03-15 | 225.042 | 3,179,007 | +10,791 | 0.34% | 715,409,319 |
| 2016-03-16 | 2016-03-14 | 226.591 | 3,168,216 | +10,456 | 0.34% | 717,889,540 |
| 2016-03-15 | 2016-03-11 | 223.105 | 3,157,760 | +169,026 | 0.34% | 704,512,298 |
| 2016-03-14 | 2016-03-10 | 220.781 | 2,988,734 | +29,865 | 0.32% | 659,855,888 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,958,869 | +32,453 | 0.32% | 655,936,434 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,926,416 | +114,397 | 0.31% | 650,631,269 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,812,019 | -283,147 | 0.30% | 628,464,919 |
| 2016-03-08 | 2016-03-04 | 225.946 | 3,095,166 | -42,572 | 0.33% | 699,338,949 |
| 2016-03-07 | 2016-03-03 | 223.751 | 3,137,738 | +75,808 | 0.34% | 702,070,883 |
| 2016-03-04 | 2016-03-02 | 225.946 | 3,061,930 | +197,558 | 0.33% | 691,829,423 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,864,372 | -1,632 | 0.31% | 625,372,456 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,866,004 | -54,537 | 0.31% | 624,988,697 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,920,541 | +19,591 | 0.31% | 653,472,915 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,900,950 | -45,166 | 0.31% | 630,362,082 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,946,116 | +14,142 | 0.31% | 655,391,556 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,931,974 | +6,351 | 0.31% | 656,031,056 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,925,623 | -27,775 | 0.31% | 656,120,945 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,953,398 | -19,751 | 0.32% | 652,817,005 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,973,149 | +13,447 | 0.32% | 656,415,015 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,959,702 | -90,697 | 0.32% | 646,185,659 |
| 2016-02-18 | 2016-02-16 | 218.199 | 3,050,399 | +16,373 | 0.33% | 665,593,506 |
| 2016-02-17 | 2016-02-15 | 216.262 | 3,034,026 | +75,098 | 0.32% | 656,145,011 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,958,928 | +37,827 | 0.32% | 622,712,701 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,921,101 | -29,263 | 0.31% | 615,506,225 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,950,364 | +40,127 | 0.32% | 636,147,453 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,910,237 | +13,469 | 0.31% | 621,859,220 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,896,768 | +18,975 | 0.31% | 621,599,212 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,877,793 | +143,365 | 0.31% | 626,073,294 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,734,428 | -163,202 | 0.29% | 593,471,581 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,897,630 | +210,128 | 0.31% | 637,123,023 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,687,502 | -17,728 | 0.29% | 562,814,616 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,705,230 | +2,478 | 0.29% | 565,130,093 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,702,752 | +10,534 | 0.29% | 569,148,873 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,692,218 | +30,493 | 0.29% | 587,091,232 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,661,725 | -3,099 | 0.28% | 570,819,154 |
| 2016-01-25 | 2016-01-21 | 209.807 | 2,664,824 | -13,857 | 0.28% | 559,097,587 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,678,681 | -79,621 | 0.29% | 581,372,429 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,758,302 | +129,363 | 0.29% | 630,704,743 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,628,939 | +12,761 | 0.28% | 585,511,366 |
| 2016-01-19 | 2016-01-15 | 226.462 | 2,616,178 | +18 | 0.28% | 592,464,864 |
| 2016-01-18 | 2016-01-14 | 232.143 | 2,616,160 | -11,354 | 0.28% | 607,322,974 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,627,514 | -22,303 | 0.28% | 609,958,725 |
| 2016-01-14 | 2016-01-12 | 231.885 | 2,649,817 | +3,431 | 0.28% | 614,451,963 |
| 2016-01-13 | 2016-01-11 | 235.112 | 2,646,386 | +101,092 | 0.28% | 622,198,354 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,545,294 | -21,500 | 0.27% | 612,889,966 |
| 2016-01-11 | 2016-01-07 | 237.695 | 2,566,794 | -147,702 | 0.27% | 610,113,347 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,714,496 | +1,205 | 0.29% | 666,249,728 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,713,291 | -7,989 | 0.29% | 671,559,054 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,721,280 | -31,939 | 0.29% | 677,401,230 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,753,219 | +8,971 | 0.29% | 705,613,678 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,744,248 | -11,261 | 0.29% | 709,337,877 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,755,509 | -600,479 | 0.29% | 712,960,177 |
| 2015-12-29 | 2015-12-24 | 262.355 | 3,355,988 | +629,300 | 0.36% | 880,460,393 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,726,688 | -28,106 | 0.29% | 704,094,844 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,754,794 | +23,852 | 0.29% | 714,909,235 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,730,942 | +4,233 | 0.29% | 701,314,763 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,726,709 | -2,664 | 0.29% | 706,916,668 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,729,373 | -23,981 | 0.29% | 702,673,810 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,753,354 | +10,881 | 0.29% | 694,272,586 |
| 2015-12-16 | 2015-12-14 | 252.543 | 2,742,473 | +31,750 | 0.29% | 692,591,142 |
| 2015-12-15 | 2015-12-11 | 250.735 | 2,710,723 | +5,565 | 0.29% | 679,673,109 |
| 2015-12-14 | 2015-12-10 | 256.416 | 2,705,158 | -9,589 | 0.29% | 693,645,546 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,714,747 | +29,069 | 0.29% | 695,052,801 |
| 2015-12-10 | 2015-12-08 | 262.871 | 2,685,678 | +3,196 | 0.29% | 705,988,191 |
| 2015-12-09 | 2015-12-07 | 266.228 | 2,682,482 | +18,415 | 0.29% | 714,152,892 |
| 2015-12-08 | 2015-12-04 | 265.970 | 2,664,067 | -64,432 | 0.28% | 708,562,371 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,728,499 | -441,638 | 0.29% | 728,517,611 |
| 2015-12-04 | 2015-12-02 | 266.745 | 3,170,137 | +388,488 | 0.34% | 845,617,710 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,781,649 | +84,845 | 0.30% | 732,652,806 |
| 2015-12-02 | 2015-11-30 | 260.806 | 2,696,804 | +92,002 | 0.29% | 703,341,875 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,604,802 | -237,720 | 0.28% | 685,400,817 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,842,522 | -39,757 | 0.30% | 767,036,167 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,882,279 | +2,449 | 0.31% | 781,485,697 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,879,830 | -70,221 | 0.31% | 783,796,247 |
| 2015-11-25 | 2015-11-23 | 271.651 | 2,950,051 | +306,860 | 0.32% | 801,384,579 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,643,191 | -67,616 | 0.28% | 719,390,793 |
| 2015-11-23 | 2015-11-19 | 268.552 | 2,710,807 | -14,655 | 0.29% | 727,993,757 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,725,462 | -21,240 | 0.29% | 722,076,497 |
| 2015-11-19 | 2015-11-17 | 269.327 | 2,746,702 | -66,255 | 0.29% | 739,761,235 |
| 2015-11-18 | 2015-11-16 | 267.261 | 2,812,957 | +72,556 | 0.30% | 751,794,528 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,740,401 | +15,976 | 0.29% | 744,432,927 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,724,425 | +42,554 | 0.29% | 752,052,708 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,681,871 | -147,935 | 0.29% | 726,455,623 |
| 2015-11-12 | 2015-11-10 | 273.717 | 2,829,806 | -101,831 | 0.30% | 774,565,672 |
| 2015-11-11 | 2015-11-09 | 274.492 | 2,931,637 | +104,666 | 0.31% | 804,709,588 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,826,971 | -41,810 | 0.30% | 775,249,665 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,868,781 | -271,758 | 0.31% | 777,085,135 |
| 2015-11-06 | 2015-11-04 | 270.102 | 3,140,539 | -31,461 | 0.34% | 848,265,087 |
| 2015-11-05 | 2015-11-03 | 257.965 | 3,172,000 | -69,890 | 0.34% | 818,265,770 |
| 2015-11-04 | 2015-11-02 | 256.674 | 3,241,890 | +78,047 | 0.35% | 832,109,301 |
| 2015-11-03 | 2015-10-30 | 263.130 | 3,163,843 | +22,348 | 0.34% | 832,501,118 |
| 2015-11-02 | 2015-10-29 | 263.904 | 3,141,495 | -79,544 | 0.34% | 829,054,318 |
| 2015-10-30 | 2015-10-28 | 262.871 | 3,221,039 | -526,860 | 0.34% | 846,719,338 |
| 2015-10-29 | 2015-10-27 | 264.421 | 3,747,899 | -33,242 | 0.40% | 991,022,587 |
| 2015-10-28 | 2015-10-26 | 263.904 | 3,781,141 | -8,961 | 0.40% | 997,859,705 |
| 2015-10-27 | 2015-10-23 | 265.196 | 3,790,102 | -2,182 | 0.40% | 1,005,118,019 |
| 2015-10-26 | 2015-10-22 | 262.871 | 3,792,284 | -100,301 | 0.41% | 996,883,365 |
| 2015-10-23 | 2015-10-20 | 262.097 | 3,892,585 | +51,012 | 0.42% | 1,020,234,168 |
| 2015-10-22 | 2015-10-19 | 265.196 | 3,841,573 | -115,216 | 0.41% | 1,018,767,897 |
| 2015-10-20 | 2015-10-16 | 266.487 | 3,956,789 | +47,424 | 0.42% | 1,054,431,341 |
| 2015-10-19 | 2015-10-15 | 265.196 | 3,909,365 | +172,818 | 0.42% | 1,036,746,031 |
| 2015-10-16 | 2015-10-14 | 253.963 | 3,736,547 | +71,233 | 0.40% | 948,943,884 |
| 2015-10-15 | 2015-10-13 | 255.899 | 3,665,314 | -29,900 | 0.39% | 937,951,878 |
| 2015-10-14 | 2015-10-12 | 257.578 | 3,695,214 | -26,740 | 0.39% | 951,805,514 |
| 2015-10-13 | 2015-10-09 | 250.219 | 3,721,954 | +20,621 | 0.40% | 931,301,914 |
| 2015-10-12 | 2015-10-08 | 249.315 | 3,701,333 | -866,531 | 0.40% | 922,796,959 |
| 2015-10-09 | 2015-10-07 | 251.510 | 4,567,864 | +1,001,668 | 0.49% | 1,148,861,932 |
| 2015-10-08 | 2015-10-06 | 240.664 | 3,566,196 | -147,155 | 0.38% | 858,255,980 |
| 2015-10-07 | 2015-10-05 | 241.052 | 3,713,351 | +456,274 | 0.40% | 895,109,243 |
| 2015-10-06 | 2015-10-02 | 238.082 | 3,257,077 | -194,050 | 0.35% | 775,451,542 |
| 2015-10-05 | 2015-09-30 | 228.270 | 3,451,127 | +81,565 | 0.37% | 787,787,206 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,369,562 | +10,656 | 0.36% | 773,083,851 |
| 2015-09-30 | 2015-09-25 | 234.467 | 3,358,906 | -244,340 | 0.36% | 787,552,321 |
| 2015-09-29 | 2015-09-24 | 234.854 | 3,603,246 | +670,642 | 0.38% | 846,237,631 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,932,604 | -726,706 | 0.31% | 695,928,546 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,659,310 | +345,360 | 0.39% | 881,610,113 |
| 2015-09-23 | 2015-09-21 | 240.664 | 3,313,950 | +25,268 | 0.36% | 797,549,379 |
| 2015-09-22 | 2015-09-18 | 242.085 | 3,288,682 | -3,034 | 0.35% | 796,138,956 |
| 2015-09-21 | 2015-09-17 | 241.439 | 3,291,716 | -402,675 | 0.35% | 794,748,444 |
| 2015-09-18 | 2015-09-16 | 241.181 | 3,694,391 | +384,762 | 0.40% | 891,015,894 |
| 2015-09-17 | 2015-09-15 | 234.854 | 3,309,629 | +14,079 | 0.36% | 777,280,431 |
| 2015-09-16 | 2015-09-14 | 238.598 | 3,295,550 | -49,594 | 0.36% | 786,313,249 |
| 2015-09-15 | 2015-09-11 | 240.535 | 3,345,144 | +189,382 | 0.36% | 804,624,763 |
| 2015-09-14 | 2015-09-10 | 239.890 | 3,155,762 | +14,364 | 0.34% | 757,034,503 |
| 2015-09-11 | 2015-09-09 | 245.183 | 3,141,398 | +16,667 | 0.34% | 770,217,974 |
| 2015-09-10 | 2015-09-08 | 236.533 | 3,124,731 | -36,468 | 0.34% | 739,101,063 |
| 2015-09-09 | 2015-09-07 | 226.075 | 3,161,199 | +69,257 | 0.34% | 714,666,958 |
| 2015-09-08 | 2015-09-04 | 227.108 | 3,091,942 | -93,190 | 0.33% | 702,203,354 |
| 2015-09-07 | 2015-09-02 | 229.044 | 3,185,132 | +47,788 | 0.34% | 729,536,075 |
| 2015-09-04 | 2015-09-01 | 232.401 | 3,137,344 | -28,270 | 0.34% | 729,122,276 |
| 2015-09-02 | 2015-08-31 | 235.242 | 3,165,614 | +377,685 | 0.34% | 744,684,050 |
| 2015-09-01 | 2015-08-28 | 237.436 | 2,787,929 | -536,047 | 0.30% | 661,956,057 |
| 2015-08-31 | 2015-08-27 | 240.406 | 3,323,976 | +68,839 | 0.36% | 799,103,950 |
| 2015-08-28 | 2015-08-26 | 230.464 | 3,255,137 | -301,671 | 0.35% | 750,193,356 |
| 2015-08-27 | 2015-08-25 | 232.401 | 3,556,808 | -13,295,024 | 0.38% | 826,606,182 |
| 2015-08-26 | 2015-08-24 | 234.253 | 16,851,832 | +12,716,240 | 1.82% | 3,947,588,297 |
| 2015-08-25 | 2015-08-21 | 251.858 | 4,135,592 | +1,711,480 | 0.45% | 1,041,581,333 |
| 2015-08-24 | 2015-08-20 | 257.113 | 2,424,112 | -9,760 | 0.27% | 623,270,965 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,433,872 | -13,105 | 0.27% | 640,809,351 |
| 2015-08-20 | 2015-08-18 | 266.704 | 2,446,977 | +53,750 | 0.27% | 652,618,400 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,393,227 | +26,193 | 0.26% | 645,829,267 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,367,034 | -64,070 | 0.26% | 646,224,513 |
| 2015-08-17 | 2015-08-13 | 270.383 | 2,431,104 | -185,440 | 0.27% | 657,328,250 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,616,544 | +26,078 | 0.29% | 711,593,179 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,590,466 | +164,905 | 0.28% | 735,131,507 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,425,561 | +15,372 | 0.27% | 695,345,000 |
| 2015-08-11 | 2015-08-07 | 278.791 | 2,410,189 | -4,238 | 0.26% | 671,939,030 |
| 2015-08-10 | 2015-08-06 | 269.594 | 2,414,427 | -76,377 | 0.26% | 650,915,816 |
| 2015-08-07 | 2015-08-05 | 271.434 | 2,490,804 | +70,983 | 0.27% | 676,088,051 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,419,821 | +3,549 | 0.27% | 660,000,066 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,416,272 | -5,965 | 0.27% | 655,222,652 |
| 2015-08-04 | 2015-07-31 | 276.163 | 2,422,237 | +16,615 | 0.27% | 668,933,174 |
| 2015-08-03 | 2015-07-30 | 276.163 | 2,405,622 | -8,988 | 0.26% | 664,344,719 |
| 2015-07-31 | 2015-07-29 | 279.842 | 2,414,610 | +10,137 | 0.26% | 675,709,441 |
| 2015-07-30 | 2015-07-28 | 277.477 | 2,404,473 | +8,372 | 0.26% | 667,186,434 |
| 2015-07-29 | 2015-07-27 | 274.850 | 2,396,101 | -284,645 | 0.26% | 658,567,340 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,680,746 | -47,267 | 0.29% | 774,839,471 |
| 2015-07-27 | 2015-07-23 | 292.192 | 2,728,013 | +145,425 | 0.30% | 797,103,300 |
| 2015-07-24 | 2015-07-22 | 291.929 | 2,582,588 | -73,894 | 0.28% | 753,932,686 |
| 2015-07-23 | 2015-07-21 | 300.075 | 2,656,482 | -72,533 | 0.29% | 797,143,237 |
| 2015-07-22 | 2015-07-20 | 303.753 | 2,729,015 | +1,459 | 0.30% | 828,947,720 |
| 2015-07-21 | 2015-07-17 | 308.220 | 2,727,556 | +35,145 | 0.30% | 840,688,434 |
| 2015-07-20 | 2015-07-16 | 304.804 | 2,692,411 | -56,969 | 0.30% | 820,658,987 |
| 2015-07-17 | 2015-07-15 | 299.549 | 2,749,380 | -142,295 | 0.30% | 823,574,715 |
| 2015-07-16 | 2015-07-14 | 306.907 | 2,891,675 | -964,054 | 0.32% | 887,474,141 |
| 2015-07-15 | 2015-07-13 | 314.789 | 3,855,729 | +148,626 | 0.42% | 1,213,742,905 |
| 2015-07-14 | 2015-07-10 | 314.264 | 3,707,103 | -319,120 | 0.41% | 1,165,008,830 |
| 2015-07-13 | 2015-07-09 | 306.907 | 4,026,223 | +430,603 | 0.44% | 1,235,674,409 |
| 2015-07-10 | 2015-07-08 | 267.229 | 3,595,620 | +820,673 | 0.39% | 960,855,598 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,774,947 | -3,290,275 | 0.30% | 809,358,731 |
| 2015-07-08 | 2015-07-06 | 308.746 | 6,065,222 | -612,621 | 0.67% | 1,872,612,649 |
| 2015-07-07 | 2015-07-03 | 341.328 | 6,677,843 | -100,462 | 0.73% | 2,279,338,047 |
| 2015-07-06 | 2015-07-02 | 352.890 | 6,778,305 | -248,311 | 0.74% | 2,391,996,301 |
| 2015-07-03 | 2015-06-30 | 359.459 | 7,026,616 | -1,265,541 | 0.77% | 2,525,781,059 |
| 2015-07-02 | 2015-06-29 | 361.298 | 8,292,157 | -14,200 | 0.91% | 2,995,943,362 |
| 2015-06-30 | 2015-06-26 | 373.386 | 8,306,357 | -34,283 | 0.91% | 3,101,473,360 |
| 2015-06-29 | 2015-06-25 | 375.750 | 8,340,640 | -257,126 | 0.92% | 3,133,998,602 |
| 2015-06-26 | 2015-06-24 | 376.801 | 8,597,766 | -167,055 | 0.95% | 3,239,650,475 |
| 2015-06-25 | 2015-06-23 | 376.539 | 8,764,821 | -854,475 | 0.96% | 3,300,293,970 |
| 2015-06-24 | 2015-06-22 | 372.597 | 9,619,296 | +76,750 | 1.06% | 3,584,122,989 |
| 2015-06-23 | 2015-06-19 | 372.072 | 9,542,546 | -367,049 | 1.05% | 3,550,511,306 |
| 2015-06-22 | 2015-06-18 | 372.597 | 9,909,595 | +256,152 | 1.09% | 3,692,287,591 |
| 2015-06-19 | 2015-06-17 | 374.962 | 9,653,443 | -290,100 | 1.06% | 3,619,675,132 |
| 2015-06-18 | 2015-06-16 | 371.809 | 9,943,543 | +110,450 | 1.09% | 3,697,098,151 |
| 2015-06-17 | 2015-06-15 | 377.852 | 9,833,093 | -148,958 | 1.08% | 3,715,458,520 |
| 2015-06-16 | 2015-06-12 | 389.677 | 9,982,051 | -168,423 | 1.10% | 3,889,773,559 |
| 2015-06-15 | 2015-06-11 | 376.013 | 10,150,474 | -317,538 | 1.12% | 3,816,711,569 |
| 2015-06-12 | 2015-06-10 | 375.225 | 10,468,012 | +165,941 | 1.15% | 3,927,858,225 |
| 2015-06-11 | 2015-06-09 | 379.955 | 10,302,071 | -24,309 | 1.13% | 3,914,319,001 |
| 2015-06-10 | 2015-06-08 | 385.735 | 10,326,380 | -228,383 | 1.14% | 3,983,249,796 |
| 2015-06-09 | 2015-06-05 | 383.633 | 10,554,763 | -397,227 | 1.16% | 4,049,158,025 |
| 2015-06-08 | 2015-06-04 | 386.261 | 10,951,990 | +314,180 | 1.21% | 4,230,325,232 |
| 2015-06-05 | 2015-06-03 | 386.786 | 10,637,810 | +97,664 | 1.17% | 4,114,560,226 |
| 2015-06-04 | 2015-06-02 | 389.940 | 10,540,146 | -514,908 | 1.17% | 4,110,019,780 |
| 2015-06-03 | 2015-06-01 | 396.771 | 11,055,054 | +312,356 | 1.22% | 4,386,328,968 |
| 2015-06-02 | 2015-05-29 | 392.042 | 10,742,698 | +66,576 | 1.19% | 4,211,585,041 |
| 2015-06-01 | 2015-05-28 | 394.407 | 10,676,122 | -23,837 | 1.18% | 4,210,732,037 |
| 2015-05-29 | 2015-05-27 | 401.764 | 10,699,959 | -920,396 | 1.19% | 4,298,856,848 |
| 2015-05-28 | 2015-05-26 | 406.494 | 11,620,355 | +1,047,603 | 1.29% | 4,723,599,783 |
| 2015-05-27 | 2015-05-22 | 385.735 | 10,572,752 | +314,910 | 1.18% | 4,078,284,186 |
| 2015-05-26 | 2015-05-21 | 379.166 | 10,257,842 | +45,277 | 1.14% | 3,889,427,862 |
| 2015-05-22 | 2015-05-20 | 378.904 | 10,212,565 | -143,624 | 1.14% | 3,869,576,871 |
| 2015-05-21 | 2015-05-19 | 379.429 | 10,356,189 | -371,823 | 1.15% | 3,929,438,947 |
| 2015-05-20 | 2015-05-18 | 376.276 | 10,728,012 | -1,979 | 1.20% | 4,036,692,363 |
| 2015-05-19 | 2015-05-15 | 380.480 | 10,729,991 | +1,143,905 | 1.20% | 4,082,548,041 |
| 2015-05-18 | 2015-05-14 | 362.349 | 9,586,086 | -66,615 | 1.07% | 3,473,513,343 |
| 2015-05-15 | 2015-05-13 | 366.291 | 9,652,701 | +239,473 | 1.08% | 3,535,696,771 |
| 2015-05-14 | 2015-05-12 | 373.123 | 9,413,228 | -142,620 | 1.05% | 3,512,289,511 |
| 2015-05-13 | 2015-05-11 | 379.955 | 9,555,848 | +118,947 | 1.06% | 3,630,788,159 |
| 2015-05-12 | 2015-05-08 | 372.860 | 9,436,901 | +278,338 | 1.05% | 3,518,642,782 |
| 2015-05-11 | 2015-05-07 | 368.130 | 9,158,563 | -175,205 | 1.02% | 3,371,544,195 |
| 2015-05-08 | 2015-05-06 | 375.750 | 9,333,768 | -379,531 | 1.04% | 3,507,166,820 |
| 2015-05-07 | 2015-05-05 | 379.955 | 9,713,299 | -681,022 | 1.08% | 3,690,612,386 |
| 2015-05-06 | 2015-05-04 | 386.261 | 10,394,321 | -14,420,808 | 1.16% | 4,014,919,517 |
| 2015-05-05 | 2015-04-30 | 392.522 | 24,815,129 | +7,639,508 | 2.77% | 9,740,486,767 |
| 2015-05-04 | 2015-04-29 | 388.552 | 17,175,621 | +6,251,286 | 1.91% | 6,673,620,036 |
| 2015-04-30 | 2015-04-28 | 394.110 | 10,924,335 | -168,895 | 1.23% | 4,305,391,804 |
| 2015-04-29 | 2015-04-27 | 395.169 | 11,093,230 | -337,604 | 1.26% | 4,383,699,720 |
| 2015-04-28 | 2015-04-24 | 391.728 | 11,430,834 | +76,363 | 1.29% | 4,477,778,490 |
| 2015-04-27 | 2015-04-23 | 392.787 | 11,354,471 | -87,688 | 1.29% | 4,459,886,216 |
| 2015-04-24 | 2015-04-22 | 389.611 | 11,442,159 | +240,150 | 1.30% | 4,457,986,622 |
| 2015-04-23 | 2015-04-21 | 379.288 | 11,202,009 | +699,436 | 1.27% | 4,248,788,179 |
| 2015-04-22 | 2015-04-20 | 360.760 | 10,502,573 | -38,817 | 1.19% | 3,788,912,162 |
| 2015-04-21 | 2015-04-17 | 375.318 | 10,541,390 | +251,777 | 1.19% | 3,956,371,680 |
| 2015-04-20 | 2015-04-16 | 379.023 | 10,289,613 | -353,991 | 1.17% | 3,900,003,810 |
| 2015-04-17 | 2015-04-15 | 377.435 | 10,643,604 | +561,848 | 1.21% | 4,017,271,706 |
| 2015-04-16 | 2015-04-14 | 377.965 | 10,081,756 | -1,724,591 | 1.14% | 3,810,547,347 |
| 2015-04-15 | 2015-04-13 | 393.581 | 11,806,347 | +2,915,138 | 1.34% | 4,646,751,891 |
| 2015-04-14 | 2015-04-10 | 329.528 | 8,891,209 | +1,175,155 | 1.01% | 2,929,902,329 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,716,054 | -325,771 | 0.87% | 2,446,668,039 |
| 2015-04-10 | 2015-04-08 | 291.149 | 8,041,825 | +891,433 | 0.91% | 2,341,371,220 |
| 2015-04-09 | 2015-04-02 | 259.388 | 7,150,392 | +12,014 | 0.81% | 1,854,722,325 |
| 2015-04-08 | 2015-04-01 | 258.726 | 7,138,378 | +5,842 | 0.81% | 1,846,882,559 |
| 2015-04-02 | 2015-03-31 | 251.447 | 7,132,536 | +69,825 | 0.81% | 1,793,455,272 |
| 2015-04-01 | 2015-03-30 | 255.417 | 7,062,711 | +388,629 | 0.80% | 1,803,938,475 |
| 2015-03-31 | 2015-03-27 | 236.625 | 6,674,082 | +4,279 | 0.76% | 1,579,254,160 |
| 2015-03-30 | 2015-03-26 | 235.963 | 6,669,803 | -24,801 | 0.76% | 1,573,828,214 |
| 2015-03-27 | 2015-03-25 | 237.948 | 6,694,604 | +42,776 | 0.76% | 1,592,969,853 |
| 2015-03-26 | 2015-03-24 | 239.272 | 6,651,828 | +504,719 | 0.75% | 1,591,594,442 |
| 2015-03-25 | 2015-03-23 | 240.860 | 6,147,109 | +17,996 | 0.70% | 1,480,591,592 |
| 2015-03-24 | 2015-03-20 | 234.110 | 6,129,113 | +7,251 | 0.69% | 1,434,889,435 |
| 2015-03-23 | 2015-03-19 | 233.449 | 6,121,862 | -208,902 | 0.69% | 1,429,141,047 |
| 2015-03-20 | 2015-03-18 | 232.787 | 6,330,764 | +1,989 | 0.72% | 1,473,719,874 |
| 2015-03-19 | 2015-03-17 | 231.993 | 6,328,775 | -726 | 0.72% | 1,468,231,539 |
| 2015-03-18 | 2015-03-16 | 231.596 | 6,329,501 | -103,459 | 0.72% | 1,465,887,017 |
| 2015-03-17 | 2015-03-13 | 231.728 | 6,432,960 | +109,539 | 0.73% | 1,490,699,047 |
| 2015-03-16 | 2015-03-12 | 232.390 | 6,323,421 | -355 | 0.72% | 1,469,499,984 |
| 2015-03-13 | 2015-03-11 | 231.993 | 6,323,776 | -8,110 | 0.72% | 1,467,071,806 |
| 2015-03-12 | 2015-03-10 | 232.655 | 6,331,886 | +24,403 | 0.72% | 1,473,143,096 |
| 2015-03-11 | 2015-03-09 | 233.316 | 6,307,483 | -345,437 | 0.71% | 1,471,639,302 |
| 2015-03-10 | 2015-03-06 | 233.052 | 6,652,920 | -195,717 | 0.75% | 1,550,474,521 |
| 2015-03-09 | 2015-03-05 | 232.655 | 6,848,637 | -464,068 | 0.78% | 1,593,367,649 |
| 2015-03-06 | 2015-03-04 | 234.640 | 7,312,705 | -4,566 | 0.83% | 1,715,851,767 |
| 2015-03-05 | 2015-03-03 | 235.831 | 7,317,271 | +68,909 | 0.83% | 1,725,638,479 |
| 2015-03-04 | 2015-03-02 | 236.890 | 7,248,362 | -67,431 | 0.82% | 1,717,061,627 |
| 2015-03-03 | 2015-02-27 | 236.890 | 7,315,793 | -10,334 | 0.83% | 1,733,035,330 |
| 2015-03-02 | 2015-02-26 | 238.081 | 7,326,127 | -148,691 | 0.83% | 1,744,209,241 |
| 2015-02-27 | 2015-02-25 | 235.037 | 7,474,818 | -187,064 | 0.85% | 1,756,857,597 |
| 2015-02-26 | 2015-02-24 | 234.904 | 7,661,882 | +21,677 | 0.87% | 1,799,810,551 |
| 2015-02-25 | 2015-02-23 | 235.037 | 7,640,205 | -10,897 | 0.87% | 1,795,729,635 |
| 2015-02-24 | 2015-02-18 | 234.375 | 7,651,102 | -83,345 | 0.87% | 1,793,228,075 |
| 2015-02-23 | 2015-02-16 | 233.846 | 7,734,447 | -51,333 | 0.88% | 1,808,667,747 |
| 2015-02-17 | 2015-02-13 | 233.316 | 7,785,780 | +93,523 | 0.88% | 1,816,550,254 |
| 2015-02-16 | 2015-02-12 | 233.052 | 7,692,257 | -7,445 | 0.87% | 1,792,693,808 |
| 2015-02-13 | 2015-02-11 | 232.390 | 7,699,702 | -7,014 | 0.87% | 1,789,333,964 |
| 2015-02-12 | 2015-02-10 | 233.581 | 7,706,716 | +15,619 | 0.87% | 1,800,143,148 |
| 2015-02-11 | 2015-02-09 | 234.243 | 7,691,097 | -287,447 | 0.87% | 1,801,584,065 |
| 2015-02-10 | 2015-02-06 | 235.169 | 7,978,544 | -8,088 | 0.90% | 1,876,307,649 |
| 2015-02-09 | 2015-02-05 | 235.566 | 7,986,632 | -13,543 | 0.90% | 1,881,380,563 |
| 2015-02-06 | 2015-02-04 | 235.963 | 8,000,175 | -36,118 | 0.91% | 1,887,747,079 |
| 2015-02-05 | 2015-02-03 | 236.493 | 8,036,293 | +91,355 | 0.91% | 1,900,523,709 |
| 2015-02-04 | 2015-02-02 | 237.022 | 7,944,938 | -30,432 | 0.90% | 1,883,124,679 |
| 2015-02-03 | 2015-01-30 | 236.360 | 7,975,370 | -223,968 | 0.90% | 1,885,060,407 |
| 2015-02-02 | 2015-01-29 | 235.963 | 8,199,338 | +16,683 | 0.93% | 1,934,742,223 |
| 2015-01-30 | 2015-01-28 | 237.419 | 8,182,655 | +95,851 | 0.93% | 1,942,717,517 |
| 2015-01-29 | 2015-01-27 | 238.345 | 8,086,804 | +721,351 | 0.92% | 1,927,452,157 |
| 2015-01-28 | 2015-01-26 | 240.595 | 7,365,453 | -3,588 | 0.83% | 1,772,092,217 |
| 2015-01-27 | 2015-01-23 | 237.287 | 7,369,041 | +873,751 | 0.83% | 1,748,574,897 |
| 2015-01-26 | 2015-01-22 | 235.434 | 6,495,290 | +258,879 | 0.74% | 1,529,211,203 |
| 2015-01-23 | 2015-01-21 | 234.904 | 6,236,411 | +239,080 | 0.71% | 1,464,961,000 |
| 2015-01-22 | 2015-01-20 | 233.316 | 5,997,331 | +124,905 | 0.68% | 1,399,275,750 |
| 2015-01-21 | 2015-01-19 | 231.199 | 5,872,426 | -11,032 | 0.67% | 1,357,698,801 |
| 2015-01-20 | 2015-01-16 | 234.772 | 5,883,458 | -70,682 | 0.67% | 1,381,272,132 |
| 2015-01-19 | 2015-01-15 | 235.831 | 5,954,140 | +315,340 | 0.67% | 1,404,170,092 |
| 2015-01-16 | 2015-01-14 | 235.434 | 5,638,800 | +399,164 | 0.64% | 1,327,564,455 |
| 2015-01-15 | 2015-01-13 | 237.419 | 5,239,636 | +366,806 | 0.59% | 1,243,988,979 |
| 2015-01-14 | 2015-01-12 | 236.360 | 4,872,830 | +1,181,260 | 0.55% | 1,151,743,292 |
| 2015-01-13 | 2015-01-09 | 234.243 | 3,691,570 | +112,252 | 0.42% | 864,723,678 |
| 2015-01-12 | 2015-01-08 | 235.302 | 3,579,318 | -517,600 | 0.41% | 842,218,967 |
| 2015-01-09 | 2015-01-07 | 237.287 | 4,096,918 | +2,032,456 | 0.46% | 972,143,861 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,064,462 | +7,778 | 0.23% | 485,224,623 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,056,684 | +25,935 | 0.23% | 482,579,959 |
| 2015-01-06 | 2015-01-02 | 228.949 | 2,030,749 | -7,181 | 0.23% | 464,938,305 |
| 2015-01-05 | 2014-12-31 | 227.229 | 2,037,930 | -179,090 | 0.23% | 463,076,279 |
| 2015-01-02 | 2014-12-29 | 228.949 | 2,217,020 | +180,642 | 0.25% | 507,584,896 |
| 2014-12-30 | 2014-12-24 | 226.699 | 2,036,378 | +190,576 | 0.23% | 461,645,638 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,845,802 | -181,350 | 0.21% | 420,152,097 |
| 2014-12-23 | 2014-12-19 | 225.905 | 2,027,152 | -8,300 | 0.23% | 457,944,463 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,035,452 | -68,560 | 0.23% | 456,856,376 |
| 2014-12-19 | 2014-12-17 | 223.259 | 2,104,012 | +23,666 | 0.24% | 469,738,625 |
| 2014-12-18 | 2014-12-16 | 226.435 | 2,080,346 | -114,203 | 0.24% | 471,062,528 |
| 2014-12-17 | 2014-12-15 | 229.479 | 2,194,549 | -60,982 | 0.25% | 503,601,891 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,255,531 | +165,017 | 0.26% | 522,670,421 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,090,514 | -4,284 | 0.24% | 489,964,504 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,094,798 | +37,210 | 0.24% | 495,126,968 |
| 2014-12-11 | 2014-12-09 | 234.110 | 2,057,588 | -12,804 | 0.23% | 481,702,864 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,070,392 | +576,090 | 0.23% | 503,880,193 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,494,302 | +91,431 | 0.17% | 352,007,046 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,402,871 | -33,539 | 0.16% | 324,527,977 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,436,410 | -31,823 | 0.16% | 327,534,215 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,468,233 | +86,043 | 0.17% | 329,544,301 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,382,190 | +30,724 | 0.16% | 303,829,792 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,351,466 | -13,224 | 0.15% | 302,084,019 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,364,690 | -54,783 | 0.15% | 304,678,682 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,419,473 | +26,237 | 0.16% | 318,975,847 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,393,236 | +19,078 | 0.16% | 307,179,806 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,374,158 | -13,276 | 0.16% | 307,519,921 |
| 2014-11-25 | 2014-11-21 | 221.141 | 1,387,434 | -22,318 | 0.16% | 306,818,653 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,409,752 | +29,696 | 0.16% | 309,328,704 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,380,056 | -156,422 | 0.16% | 306,830,811 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,536,478 | -40,605 | 0.17% | 353,605,413 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,577,083 | -12,785 | 0.18% | 371,716,164 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,589,868 | +259,803 | 0.18% | 392,193,104 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,330,065 | -83,597 | 0.15% | 329,336,321 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,413,662 | -123,255 | 0.16% | 345,171,501 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,536,917 | +127,287 | 0.17% | 370,588,351 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,409,630 | +226,817 | 0.16% | 342,508,053 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,182,813 | +62,148 | 0.13% | 274,873,946 |
| 2014-11-10 | 2014-11-06 | 227.890 | 1,120,665 | +14,894 | 0.13% | 255,388,850 |
| 2014-11-07 | 2014-11-05 | 228.420 | 1,105,771 | -11,239 | 0.13% | 252,580,003 |
| 2014-11-06 | 2014-11-04 | 229.082 | 1,117,010 | -24,555 | 0.13% | 255,886,342 |
| 2014-11-05 | 2014-11-03 | 226.435 | 1,141,565 | +31,359 | 0.13% | 258,489,931 |
| 2014-11-04 | 2014-10-31 | 227.493 | 1,110,206 | -36,421 | 0.13% | 252,564,568 |
| 2014-11-03 | 2014-10-30 | 222.994 | 1,146,627 | +22,578 | 0.13% | 255,690,767 |
| 2014-10-31 | 2014-10-29 | 224.185 | 1,124,049 | +40,126 | 0.13% | 251,994,827 |
| 2014-10-30 | 2014-10-28 | 223.920 | 1,083,923 | -16,520 | 0.12% | 242,712,290 |
| 2014-10-29 | 2014-10-27 | 219.950 | 1,100,443 | +6,038 | 0.12% | 242,042,455 |
| 2014-10-28 | 2014-10-24 | 230.802 | 1,094,405 | -18,500 | 0.12% | 252,590,799 |
| 2014-10-27 | 2014-10-23 | 231.199 | 1,112,905 | +9,852 | 0.13% | 257,302,482 |
| 2014-10-24 | 2014-10-22 | 231.464 | 1,103,053 | +20,402 | 0.12% | 255,316,667 |
| 2014-10-23 | 2014-10-21 | 228.817 | 1,082,651 | -832 | 0.12% | 247,728,773 |
| 2014-10-22 | 2014-10-20 | 228.023 | 1,083,483 | -267,794 | 0.12% | 247,058,816 |
| 2014-10-21 | 2014-10-17 | 229.876 | 1,351,277 | -42,923 | 0.15% | 310,625,554 |
| 2014-10-20 | 2014-10-16 | 227.890 | 1,394,200 | -22,140 | 0.16% | 317,724,864 |
| 2014-10-17 | 2014-10-15 | 228.287 | 1,416,340 | -216,033 | 0.16% | 323,332,676 |
| 2014-10-16 | 2014-10-14 | 226.170 | 1,632,373 | -82,671 | 0.18% | 369,193,837 |
| 2014-10-15 | 2014-10-13 | 227.758 | 1,715,044 | -100,463 | 0.19% | 390,615,177 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,815,507 | -69,081 | 0.21% | 408,210,605 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,884,588 | -136,771 | 0.21% | 433,470,124 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,021,359 | +129,884 | 0.23% | 463,858,503 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,891,475 | -185,898 | 0.21% | 434,052,913 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,077,373 | -45,035 | 0.24% | 480,561,404 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,122,408 | +44,770 | 0.24% | 477,216,257 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,077,638 | +45,071 | 0.24% | 459,451,112 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,032,567 | +11,790 | 0.23% | 456,477,830 |
| 2014-09-30 | 2014-09-26 | 231.993 | 2,020,777 | +9,029 | 0.23% | 468,806,131 |
| 2014-09-29 | 2014-09-25 | 232.655 | 2,011,748 | -135,068 | 0.23% | 468,042,646 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,146,816 | +322,506 | 0.24% | 500,887,406 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,824,310 | -361,167 | 0.21% | 422,020,010 |
| 2014-09-24 | 2014-09-22 | 231.861 | 2,185,477 | +194,581 | 0.25% | 506,726,152 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,990,896 | +137,816 | 0.23% | 470,305,190 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,853,080 | +4,470 | 0.21% | 432,844,452 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,848,610 | -705,605 | 0.21% | 434,246,805 |
| 2014-09-18 | 2014-09-16 | 230.273 | 2,554,215 | -227,466 | 0.29% | 588,165,675 |
| 2014-09-17 | 2014-09-15 | 234.640 | 2,781,681 | -675,077 | 0.32% | 652,693,122 |
| 2014-09-16 | 2014-09-12 | 237.154 | 3,456,758 | +688,139 | 0.39% | 819,784,983 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,768,619 | -41,028 | 0.31% | 658,788,272 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,809,647 | +2,842 | 0.32% | 663,717,023 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,806,805 | +9,970 | 0.32% | 674,560,742 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,796,835 | +16,389 | 0.32% | 672,534,782 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,780,446 | +67,321 | 0.32% | 673,745,358 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,713,125 | +41,653 | 0.31% | 656,714,319 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,671,472 | -4,703 | 0.30% | 624,358,894 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,676,175 | -77,816 | 0.30% | 620,145,551 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,753,991 | -188,377 | 0.31% | 649,111,664 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,942,368 | -9,521 | 0.33% | 680,661,825 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,951,889 | -44,962 | 0.33% | 693,802,661 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,996,851 | +9,674 | 0.34% | 713,095,696 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,987,177 | -22,442 | 0.34% | 724,630,148 |
| 2014-08-26 | 2014-08-22 | 243.110 | 3,009,619 | -4,905 | 0.34% | 731,667,312 |
| 2014-08-25 | 2014-08-21 | 241.389 | 3,014,524 | -383,445 | 0.34% | 727,673,495 |
| 2014-08-22 | 2014-08-20 | 244.168 | 3,397,969 | +27,203 | 0.39% | 829,676,444 |
| 2014-08-21 | 2014-08-19 | 243.639 | 3,370,766 | -66,798 | 0.38% | 821,249,976 |
| 2014-08-20 | 2014-08-18 | 246.614 | 3,437,564 | +30,939 | 0.39% | 847,752,895 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,406,625 | -57,901 | 0.39% | 833,747,975 |
| 2014-08-18 | 2014-08-14 | 241.936 | 3,464,526 | -70,657 | 0.40% | 838,193,943 |
| 2014-08-15 | 2014-08-13 | 241.669 | 3,535,183 | +25,939 | 0.40% | 854,343,353 |
| 2014-08-14 | 2014-08-12 | 239.797 | 3,509,244 | -356,410 | 0.40% | 841,507,756 |
| 2014-08-13 | 2014-08-11 | 239.530 | 3,865,654 | +742,458 | 0.44% | 925,940,549 |
| 2014-08-12 | 2014-08-08 | 236.188 | 3,123,196 | -213,828 | 0.36% | 737,662,843 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,337,024 | +91,721 | 0.38% | 792,180,978 |
| 2014-08-08 | 2014-08-06 | 233.248 | 3,245,303 | -97,482 | 0.37% | 756,959,774 |
| 2014-08-07 | 2014-08-05 | 232.980 | 3,342,785 | -5,835 | 0.38% | 778,803,600 |
| 2014-08-06 | 2014-08-04 | 232.713 | 3,348,620 | +8,828 | 0.38% | 779,267,845 |
| 2014-08-05 | 2014-08-01 | 228.569 | 3,339,792 | +44,439 | 0.38% | 763,374,501 |
| 2014-08-04 | 2014-07-31 | 231.911 | 3,295,353 | -126,734 | 0.38% | 764,229,048 |
| 2014-08-01 | 2014-07-30 | 228.837 | 3,422,087 | -159,711 | 0.39% | 783,099,461 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,581,798 | +768,576 | 0.41% | 837,361,555 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,813,222 | -34,610 | 0.32% | 635,496,010 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,847,832 | -89,466 | 0.33% | 621,997,353 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,937,298 | +76,060 | 0.34% | 637,218,899 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,861,238 | +21,716 | 0.33% | 608,479,964 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,839,522 | +4,555 | 0.33% | 595,891,251 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,834,967 | +376,161 | 0.32% | 582,430,345 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,458,806 | -5,387 | 0.28% | 506,135,854 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,464,193 | +26,409 | 0.28% | 505,927,229 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,437,784 | -24,385 | 0.28% | 502,460,255 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,462,169 | -22,725 | 0.28% | 506,499,006 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,484,894 | +11,053 | 0.28% | 510,509,530 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,473,841 | -55,362 | 0.28% | 504,270,712 |
| 2014-07-14 | 2014-07-10 | 204.242 | 2,529,203 | +23,322 | 0.29% | 516,569,977 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,505,881 | -24,913 | 0.29% | 509,127,024 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,530,794 | -79,227 | 0.29% | 519,262,900 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,610,021 | +29,044 | 0.30% | 537,611,758 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,580,977 | +9,859 | 0.30% | 515,759,749 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,571,118 | -646,138 | 0.29% | 512,071,253 |
| 2014-07-04 | 2014-07-02 | 196.623 | 3,217,256 | +641,147 | 0.37% | 632,587,216 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,576,109 | -1,820,353 | 0.30% | 497,570,015 |
| 2014-07-02 | 2014-06-27 | 192.346 | 4,396,462 | -34,372 | 0.50% | 845,641,399 |
| 2014-06-30 | 2014-06-26 | 192.480 | 4,430,834 | +45,861 | 0.51% | 852,844,966 |
| 2014-06-27 | 2014-06-25 | 191.143 | 4,384,973 | -31,921 | 0.50% | 838,156,427 |
| 2014-06-26 | 2014-06-24 | 192.480 | 4,416,894 | +154,760 | 0.51% | 850,161,801 |
| 2014-06-25 | 2014-06-23 | 190.475 | 4,262,134 | -74,410 | 0.49% | 811,828,105 |
| 2014-06-24 | 2014-06-20 | 193.148 | 4,336,544 | +1,936,429 | 0.50% | 837,594,319 |
| 2014-06-23 | 2014-06-19 | 193.148 | 2,400,115 | -157,034 | 0.27% | 463,577,145 |
| 2014-06-20 | 2014-06-18 | 193.549 | 2,557,149 | -19,146 | 0.29% | 494,933,345 |
| 2014-06-19 | 2014-06-17 | 194.351 | 2,576,295 | -2,937 | 0.30% | 500,705,216 |
| 2014-06-18 | 2014-06-16 | 196.490 | 2,579,232 | -36,194 | 0.30% | 506,792,129 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,615,426 | +29,538 | 0.30% | 511,456,711 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,585,888 | -18,682 | 0.30% | 505,680,440 |
| 2014-06-13 | 2014-06-11 | 196.891 | 2,604,570 | -14,545 | 0.30% | 512,815,212 |
| 2014-06-12 | 2014-06-10 | 196.356 | 2,619,115 | -9,466 | 0.30% | 514,278,635 |
| 2014-06-11 | 2014-06-09 | 195.688 | 2,628,581 | +40,527 | 0.30% | 514,380,575 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,588,054 | -40,928 | 0.30% | 501,260,909 |
| 2014-06-09 | 2014-06-05 | 196.356 | 2,628,982 | -37,546 | 0.30% | 516,216,078 |
| 2014-06-06 | 2014-06-04 | 194.618 | 2,666,528 | +941 | 0.31% | 518,954,930 |
| 2014-06-05 | 2014-06-03 | 194.618 | 2,665,587 | -139,826 | 0.31% | 518,771,794 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,805,413 | +237,281 | 0.32% | 541,109,620 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,568,132 | -44,125 | 0.29% | 497,745,638 |
| 2014-05-30 | 2014-05-28 | 192.613 | 2,612,257 | +123,049 | 0.30% | 503,155,241 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,489,208 | -198,999 | 0.29% | 467,809,059 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,688,207 | +15,603 | 0.31% | 504,848,593 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,672,604 | -13,491 | 0.31% | 501,561,093 |
| 2014-05-26 | 2014-05-22 | 187.668 | 2,686,095 | +466,385 | 0.31% | 504,092,916 |
| 2014-05-23 | 2014-05-21 | 185.930 | 2,219,710 | -1,899 | 0.26% | 412,710,470 |
| 2014-05-22 | 2014-05-20 | 186.598 | 2,221,609 | -8,080 | 0.26% | 414,548,323 |
| 2014-05-21 | 2014-05-19 | 187.668 | 2,229,689 | -5,536 | 0.26% | 418,440,312 |
| 2014-05-20 | 2014-05-16 | 188.737 | 2,235,225 | +132,564 | 0.26% | 421,869,435 |
| 2014-05-19 | 2014-05-15 | 190.207 | 2,102,661 | -9,202 | 0.24% | 399,941,322 |
| 2014-05-16 | 2014-05-14 | 190.341 | 2,111,863 | +66,808 | 0.24% | 401,973,894 |
| 2014-05-15 | 2014-05-13 | 188.069 | 2,045,055 | -47,357 | 0.24% | 384,610,564 |
| 2014-05-14 | 2014-05-12 | 189.405 | 2,092,412 | -190,050 | 0.24% | 396,313,778 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,282,462 | +7,187 | 0.26% | 425,598,297 |
| 2014-05-12 | 2014-05-08 | 185.262 | 2,275,275 | +234,550 | 0.26% | 421,521,027 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,040,725 | +29,939 | 0.23% | 371,794,070 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,010,786 | -203,043 | 0.23% | 373,596,476 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,213,829 | -33,621 | 0.25% | 415,759,819 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,247,450 | +211,894 | 0.26% | 419,670,617 |
| 2014-05-02 | 2014-04-29 | 186.197 | 2,035,556 | +80,650 | 0.23% | 379,014,905 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,954,906 | -36,359 | 0.22% | 357,465,469 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,991,265 | +55,468 | 0.23% | 370,235,713 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,935,797 | -40,281 | 0.22% | 365,097,572 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,976,078 | -226,415 | 0.23% | 372,430,564 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,202,493 | -24,239 | 0.25% | 421,285,284 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,226,732 | +67,481 | 0.26% | 434,674,457 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,159,251 | +653,075 | 0.25% | 422,670,074 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,506,176 | -1,184,586 | 0.18% | 289,126,539 |
| 2014-04-16 | 2014-04-14 | 202.648 | 2,690,762 | -861,236 | 0.31% | 545,276,697 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,551,998 | +1,009,619 | 0.41% | 701,544,796 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,542,379 | -653,026 | 0.30% | 450,204,445 |
| 2014-04-11 | 2014-04-09 | 178.974 | 3,195,405 | -17,444 | 0.37% | 571,894,071 |
| 2014-04-10 | 2014-04-08 | 177.621 | 3,212,849 | +1,157,830 | 0.37% | 570,669,787 |
| 2014-04-09 | 2014-04-07 | 175.727 | 2,055,019 | -8,205 | 0.24% | 361,122,736 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,063,224 | -73,399 | 0.24% | 364,239,241 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,136,623 | -241,005 | 0.25% | 366,502,543 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,377,628 | +498,840 | 0.28% | 405,269,846 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,878,788 | +22,271 | 0.22% | 303,721,490 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,856,517 | -2,166 | 0.22% | 295,349,399 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,858,683 | -9,114 | 0.22% | 298,459,828 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,867,797 | +2,477 | 0.22% | 297,396,584 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,865,320 | -7,008 | 0.22% | 297,254,526 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,872,328 | -18,258 | 0.22% | 293,812,156 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,890,586 | +47,383 | 0.22% | 298,211,802 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,843,203 | -26,119 | 0.21% | 285,501,566 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,869,322 | +762 | 0.22% | 286,259,813 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,868,560 | -84,394 | 0.22% | 291,451,432 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,952,954 | +141,747 | 0.23% | 305,407,492 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,811,207 | +39,211 | 0.21% | 281,035,605 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,771,996 | -275,937 | 0.21% | 276,869,146 |
| 2014-03-17 | 2014-03-13 | 158.276 | 2,047,933 | -121,234 | 0.24% | 324,139,117 |
| 2014-03-14 | 2014-03-12 | 160.441 | 2,169,167 | +9,194 | 0.25% | 348,022,656 |
| 2014-03-13 | 2014-03-11 | 161.658 | 2,159,973 | +18,282 | 0.25% | 349,177,352 |
| 2014-03-12 | 2014-03-10 | 160.982 | 2,141,691 | -57,732 | 0.25% | 344,773,289 |
| 2014-03-11 | 2014-03-07 | 161.658 | 2,199,423 | -30,406 | 0.26% | 355,554,768 |
| 2014-03-10 | 2014-03-06 | 161.523 | 2,229,829 | -16,774 | 0.26% | 360,168,499 |
| 2014-03-07 | 2014-03-05 | 161.929 | 2,246,603 | -12,942 | 0.26% | 363,789,638 |
| 2014-03-06 | 2014-03-04 | 162.064 | 2,259,545 | +54,136 | 0.26% | 366,190,988 |
| 2014-03-05 | 2014-03-03 | 162.064 | 2,205,409 | -128,670 | 0.26% | 357,417,489 |
| 2014-03-04 | 2014-02-28 | 162.876 | 2,334,079 | +178,216 | 0.27% | 380,164,778 |
| 2014-03-03 | 2014-02-27 | 163.823 | 2,155,863 | +4,660 | 0.25% | 353,179,219 |
| 2014-02-28 | 2014-02-26 | 163.417 | 2,151,203 | +14,119 | 0.25% | 351,542,768 |
| 2014-02-27 | 2014-02-25 | 163.687 | 2,137,084 | +12,099 | 0.25% | 349,813,691 |
| 2014-02-26 | 2014-02-24 | 163.417 | 2,124,985 | -38,372 | 0.25% | 347,258,306 |
| 2014-02-25 | 2014-02-21 | 165.040 | 2,163,357 | +25,646 | 0.25% | 357,040,813 |
| 2014-02-24 | 2014-02-20 | 164.770 | 2,137,711 | +14,784 | 0.25% | 352,229,819 |
| 2014-02-21 | 2014-02-19 | 166.393 | 2,122,927 | +1,922 | 0.25% | 353,240,110 |
| 2014-02-20 | 2014-02-18 | 167.069 | 2,121,005 | +10,931 | 0.25% | 354,354,938 |
| 2014-02-19 | 2014-02-17 | 168.152 | 2,110,074 | -3,834 | 0.25% | 354,812,290 |
| 2014-02-18 | 2014-02-14 | 167.069 | 2,113,908 | -145 | 0.25% | 353,169,247 |
| 2014-02-17 | 2014-02-13 | 166.664 | 2,114,053 | +5,092 | 0.25% | 352,335,512 |
| 2014-02-14 | 2014-02-12 | 167.746 | 2,108,961 | +6,134 | 0.25% | 353,769,244 |
| 2014-02-13 | 2014-02-11 | 166.934 | 2,102,827 | -36,834 | 0.24% | 351,033,483 |
| 2014-02-12 | 2014-02-10 | 163.823 | 2,139,661 | +36,871 | 0.25% | 350,524,964 |
| 2014-02-11 | 2014-02-07 | 162.740 | 2,102,790 | -42,859 | 0.24% | 342,208,955 |
| 2014-02-10 | 2014-02-06 | 162.064 | 2,145,649 | -5,396 | 0.25% | 347,732,542 |
| 2014-02-07 | 2014-02-05 | 162.470 | 2,151,045 | -15,246 | 0.25% | 349,480,012 |
| 2014-02-06 | 2014-02-04 | 163.958 | 2,166,291 | +17,446 | 0.25% | 355,180,615 |
| 2014-02-05 | 2014-01-30 | 164.905 | 2,148,845 | +14,193 | 0.25% | 354,355,057 |
| 2014-02-04 | 2014-01-28 | 164.770 | 2,134,652 | +21,477 | 0.25% | 351,725,789 |
| 2014-01-29 | 2014-01-27 | 165.852 | 2,113,175 | +11,381 | 0.25% | 350,473,974 |
| 2014-01-28 | 2014-01-24 | 169.234 | 2,101,794 | +68 | 0.24% | 355,694,620 |
| 2014-01-27 | 2014-01-23 | 170.316 | 2,101,726 | -51,442 | 0.24% | 357,957,665 |
| 2014-01-24 | 2014-01-22 | 172.075 | 2,153,168 | +24,827 | 0.25% | 370,505,677 |
| 2014-01-23 | 2014-01-21 | 171.669 | 2,128,341 | -17,926 | 0.25% | 365,369,821 |
| 2014-01-22 | 2014-01-20 | 172.075 | 2,146,267 | +20,223 | 0.25% | 369,318,190 |
| 2014-01-21 | 2014-01-17 | 173.427 | 2,126,044 | -62,304 | 0.25% | 368,714,412 |
| 2014-01-20 | 2014-01-16 | 172.751 | 2,188,348 | +42,577 | 0.25% | 378,039,450 |
| 2014-01-17 | 2014-01-15 | 172.886 | 2,145,771 | +12,813 | 0.25% | 370,974,505 |
| 2014-01-16 | 2014-01-14 | 170.992 | 2,132,958 | +18,397 | 0.25% | 364,719,696 |
| 2014-01-15 | 2014-01-13 | 171.669 | 2,114,561 | -4,283 | 0.25% | 363,004,225 |
| 2014-01-14 | 2014-01-10 | 171.804 | 2,118,844 | -26,464 | 0.25% | 364,026,117 |
| 2014-01-13 | 2014-01-09 | 172.345 | 2,145,308 | +19,535 | 0.25% | 369,733,600 |
| 2014-01-10 | 2014-01-08 | 174.104 | 2,125,773 | -6,502 | 0.25% | 370,105,273 |
| 2014-01-09 | 2014-01-07 | 170.722 | 2,132,275 | +5,034 | 0.25% | 364,026,005 |
| 2014-01-08 | 2014-01-06 | 171.398 | 2,127,241 | +517 | 0.25% | 364,605,444 |
| 2014-01-07 | 2014-01-03 | 172.481 | 2,126,724 | -15,745 | 0.25% | 366,818,437 |
| 2014-01-06 | 2014-01-02 | 175.727 | 2,142,469 | +49,675 | 0.25% | 376,490,079 |
| 2014-01-03 | 2013-12-31 | 174.916 | 2,092,794 | -4,139 | 0.24% | 366,062,166 |
| 2014-01-02 | 2013-12-27 | 176.674 | 2,096,933 | +17,297 | 0.24% | 370,473,860 |
| 2013-12-30 | 2013-12-24 | 177.080 | 2,079,636 | +45,388 | 0.24% | 368,261,920 |
| 2013-12-27 | 2013-12-20 | 173.833 | 2,034,248 | -3,934 | 0.24% | 353,620,036 |
| 2013-12-23 | 2013-12-19 | 174.916 | 2,038,182 | +12,345 | 0.24% | 356,509,680 |
| 2013-12-20 | 2013-12-18 | 178.297 | 2,025,837 | -16,115 | 0.24% | 361,201,669 |
| 2013-12-19 | 2013-12-17 | 178.568 | 2,041,952 | +20,698 | 0.24% | 364,627,399 |
| 2013-12-18 | 2013-12-16 | 180.462 | 2,021,254 | -5,426 | 0.24% | 364,759,458 |
| 2013-12-17 | 2013-12-13 | 181.138 | 2,026,680 | +9,240 | 0.24% | 367,109,479 |
| 2013-12-16 | 2013-12-12 | 179.921 | 2,017,440 | -214,756 | 0.23% | 362,979,508 |
| 2013-12-13 | 2013-12-11 | 180.597 | 2,232,196 | -235,990 | 0.26% | 403,128,433 |
| 2013-12-12 | 2013-12-10 | 184.791 | 2,468,186 | +9,662 | 0.29% | 456,098,268 |
| 2013-12-11 | 2013-12-09 | 186.550 | 2,458,524 | +7,089 | 0.29% | 458,636,440 |
| 2013-12-10 | 2013-12-06 | 185.061 | 2,451,435 | -6,284 | 0.29% | 453,666,091 |
| 2013-12-09 | 2013-12-05 | 184.520 | 2,457,719 | +2,563 | 0.29% | 453,499,107 |
| 2013-12-06 | 2013-12-04 | 185.061 | 2,455,156 | +129,511 | 0.29% | 454,354,704 |
| 2013-12-05 | 2013-12-03 | 186.550 | 2,325,645 | +100,680 | 0.27% | 433,847,928 |
| 2013-12-04 | 2013-12-02 | 186.414 | 2,224,965 | +52,865 | 0.26% | 414,765,133 |
| 2013-12-03 | 2013-11-29 | 184.114 | 2,172,100 | -96,894 | 0.25% | 399,915,079 |
| 2013-12-02 | 2013-11-28 | 183.979 | 2,268,994 | +261,831 | 0.26% | 417,447,722 |
| 2013-11-29 | 2013-11-27 | 186.279 | 2,007,163 | -48,736 | 0.23% | 373,892,215 |
| 2013-11-28 | 2013-11-26 | 184.250 | 2,055,899 | +29,046 | 0.24% | 378,798,911 |
| 2013-11-27 | 2013-11-25 | 184.926 | 2,026,853 | +11,429 | 0.24% | 374,818,144 |
| 2013-11-26 | 2013-11-22 | 185.738 | 2,015,424 | +14,208 | 0.23% | 374,340,488 |
| 2013-11-25 | 2013-11-21 | 186.279 | 2,001,216 | -21,083 | 0.23% | 372,784,414 |
| 2013-11-22 | 2013-11-20 | 187.902 | 2,022,299 | +7,186 | 0.24% | 379,994,624 |
| 2013-11-21 | 2013-11-19 | 182.356 | 2,015,113 | +40,784 | 0.23% | 367,467,670 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,974,329 | +10,645 | 0.23% | 349,614,157 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,963,684 | +28,618 | 0.23% | 332,321,738 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,935,066 | +40,631 | 0.23% | 323,028,456 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,894,435 | -26,220 | 0.22% | 315,733,203 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,920,655 | +813 | 0.22% | 322,181,712 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,919,842 | -4,214 | 0.22% | 323,603,619 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,924,056 | +20,326 | 0.22% | 322,752,216 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,903,730 | +797 | 0.22% | 320,887,822 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,902,933 | -138,261 | 0.22% | 324,100,027 |
| 2013-11-07 | 2013-11-05 | 169.234 | 2,041,194 | +110,795 | 0.24% | 345,439,051 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,930,399 | +30,691 | 0.22% | 328,255,643 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,899,708 | +8,870 | 0.22% | 322,265,806 |
| 2013-11-04 | 2013-10-31 | 169.099 | 1,890,838 | +13,225 | 0.22% | 319,737,941 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,877,613 | +961 | 0.22% | 320,041,626 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,876,652 | -1,034 | 0.22% | 314,038,782 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,877,686 | +746 | 0.22% | 313,703,790 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,876,940 | +33,419 | 0.22% | 314,340,887 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,843,521 | -4,690 | 0.21% | 308,744,033 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,848,211 | -48,231 | 0.22% | 312,779,801 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,896,442 | -17,537 | 0.22% | 322,994,505 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,913,979 | -12,084 | 0.22% | 325,981,338 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,926,063 | -255,738 | 0.22% | 328,039,437 |
| 2013-10-21 | 2013-10-17 | 170.316 | 2,181,801 | -230,202 | 0.25% | 371,595,722 |
| 2013-10-18 | 2013-10-16 | 171.263 | 2,412,003 | -124,967 | 0.28% | 413,086,868 |
| 2013-10-17 | 2013-10-15 | 172.616 | 2,536,970 | +102,162 | 0.30% | 437,921,074 |
| 2013-10-16 | 2013-10-11 | 172.751 | 2,434,808 | +27,831 | 0.28% | 420,615,678 |
| 2013-10-15 | 2013-10-10 | 171.669 | 2,406,977 | +36,338 | 0.28% | 413,202,939 |
| 2013-10-11 | 2013-10-09 | 171.804 | 2,370,639 | +90,849 | 0.28% | 407,285,534 |
| 2013-10-10 | 2013-10-08 | 172.210 | 2,279,790 | -18,295 | 0.27% | 392,602,524 |
| 2013-10-09 | 2013-10-07 | 169.910 | 2,298,085 | -68,409 | 0.27% | 390,468,107 |
| 2013-10-08 | 2013-10-04 | 170.587 | 2,366,494 | +7,242 | 0.28% | 403,692,177 |
| 2013-10-07 | 2013-10-03 | 170.587 | 2,359,252 | +92,561 | 0.27% | 402,456,789 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,266,691 | -324 | 0.26% | 379,921,145 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,267,015 | +48,109 | 0.26% | 381,202,168 |
| 2013-10-02 | 2013-09-27 | 169.910 | 2,218,906 | +12,111 | 0.26% | 377,014,786 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,206,795 | +4,587 | 0.26% | 373,165,808 |
| 2013-09-27 | 2013-09-25 | 170.992 | 2,202,208 | -20,860 | 0.26% | 376,560,922 |
| 2013-09-26 | 2013-09-24 | 173.022 | 2,223,068 | -87,744 | 0.26% | 384,638,835 |
| 2013-09-25 | 2013-09-23 | 174.510 | 2,310,812 | -3,195 | 0.27% | 403,259,088 |
| 2013-09-24 | 2013-09-19 | 176.404 | 2,314,007 | -3,698 | 0.27% | 408,199,153 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,317,705 | +27,647 | 0.27% | 406,029,665 |
| 2013-09-19 | 2013-09-17 | 174.510 | 2,290,058 | -29,135 | 0.27% | 399,637,314 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,319,193 | +55,116 | 0.27% | 405,349,129 |
| 2013-09-17 | 2013-09-13 | 172.886 | 2,264,077 | -22,365 | 0.27% | 391,427,997 |
| 2013-09-16 | 2013-09-12 | 171.263 | 2,286,442 | +21,034 | 0.27% | 391,582,914 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,265,408 | +5,701 | 0.27% | 388,899,953 |
| 2013-09-12 | 2013-09-10 | 171.804 | 2,259,707 | +72,456 | 0.26% | 388,226,960 |
| 2013-09-11 | 2013-09-09 | 170.181 | 2,187,251 | +74,291 | 0.26% | 372,228,056 |
| 2013-09-10 | 2013-09-06 | 170.316 | 2,112,960 | -142,082 | 0.25% | 359,870,995 |
| 2013-09-09 | 2013-09-05 | 170.857 | 2,255,042 | +131,158 | 0.26% | 385,290,078 |
| 2013-09-06 | 2013-09-04 | 168.828 | 2,123,884 | +201,796 | 0.25% | 358,571,046 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,922,088 | -72,404 | 0.23% | 319,821,914 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,994,492 | -19,408 | 0.23% | 328,092,054 |
| 2013-09-03 | 2013-08-30 | 160.982 | 2,013,900 | +51,905 | 0.24% | 324,201,263 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,961,995 | +13,312 | 0.23% | 316,907,168 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,948,683 | -46,436 | 0.23% | 313,966,128 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,995,119 | +36,073 | 0.23% | 327,115,606 |
| 2013-08-28 | 2013-08-26 | 169.704 | 1,959,046 | -961 | 0.23% | 332,456,972 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,960,007 | +45,556 | 0.23% | 329,390,736 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,914,451 | +1,107 | 0.23% | 323,574,768 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,913,344 | +11,275 | 0.23% | 321,811,447 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,902,069 | -52,731 | 0.23% | 322,787,775 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,954,800 | +44,428 | 0.23% | 337,372,709 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,910,372 | +1,311 | 0.23% | 331,016,498 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,909,061 | -47,826 | 0.23% | 331,575,682 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,956,887 | -9,750 | 0.23% | 339,344,988 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,966,637 | -2,420 | 0.23% | 335,905,354 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,969,057 | +76,227 | 0.23% | 322,801,062 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,892,830 | -35,337 | 0.23% | 311,863,966 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,928,167 | +39,604 | 0.23% | 319,009,806 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,888,563 | -40,129 | 0.22% | 315,569,045 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,928,692 | +24,326 | 0.23% | 324,392,876 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,904,366 | -217,187 | 0.23% | 320,562,879 |
| 2013-08-05 | 2013-08-01 | 166.408 | 2,121,553 | +41,077 | 0.25% | 353,044,009 |
| 2013-08-02 | 2013-07-31 | 165.447 | 2,080,476 | -72,104 | 0.25% | 344,208,902 |
| 2013-08-01 | 2013-07-30 | 165.859 | 2,152,580 | +197,815 | 0.26% | 357,024,957 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,954,765 | -104,447 | 0.23% | 325,020,712 |
| 2013-07-30 | 2013-07-26 | 166.957 | 2,059,212 | -17,543 | 0.25% | 343,800,873 |
| 2013-07-29 | 2013-07-25 | 167.781 | 2,076,755 | +4,995 | 0.25% | 348,440,647 |
| 2013-07-26 | 2013-07-24 | 168.330 | 2,071,760 | +17,917 | 0.25% | 348,740,394 |
| 2013-07-25 | 2013-07-23 | 168.330 | 2,053,843 | -42,199 | 0.24% | 345,724,417 |
| 2013-07-24 | 2013-07-22 | 164.623 | 2,096,042 | -207,894 | 0.25% | 345,057,526 |
| 2013-07-23 | 2013-07-19 | 165.447 | 2,303,936 | +14,203 | 0.27% | 381,179,730 |
| 2013-07-22 | 2013-07-18 | 165.584 | 2,289,733 | -114,275 | 0.27% | 379,144,265 |
| 2013-07-19 | 2013-07-17 | 166.820 | 2,404,008 | +36,999 | 0.29% | 401,037,077 |
| 2013-07-18 | 2013-07-16 | 167.095 | 2,367,009 | +260,669 | 0.28% | 395,514,881 |
| 2013-07-17 | 2013-07-15 | 166.820 | 2,106,340 | +36,606 | 0.25% | 351,380,044 |
| 2013-07-16 | 2013-07-12 | 166.134 | 2,069,734 | -383,420 | 0.25% | 343,852,546 |
| 2013-07-15 | 2013-07-11 | 165.859 | 2,453,154 | -240,320 | 0.29% | 406,877,887 |
| 2013-07-12 | 2013-07-10 | 160.504 | 2,693,474 | -467,878 | 0.32% | 432,314,338 |
| 2013-07-11 | 2013-07-09 | 159.818 | 3,161,352 | +1,086,519 | 0.38% | 505,240,522 |
| 2013-07-10 | 2013-07-08 | 158.582 | 2,074,833 | +37,373 | 0.25% | 329,031,495 |
| 2013-07-09 | 2013-07-05 | 160.642 | 2,037,460 | -184,486 | 0.24% | 327,300,971 |
| 2013-07-08 | 2013-07-04 | 159.406 | 2,221,946 | -98,238 | 0.26% | 354,191,439 |
| 2013-07-05 | 2013-07-03 | 158.033 | 2,320,184 | +46,594 | 0.28% | 366,665,536 |
| 2013-07-04 | 2013-07-02 | 161.191 | 2,273,590 | +278,630 | 0.27% | 366,481,948 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,994,960 | -671,706 | 0.24% | 320,747,609 |
| 2013-07-02 | 2013-06-27 | 157.209 | 2,666,666 | +688,888 | 0.32% | 419,224,302 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,977,778 | -155,790 | 0.24% | 316,355,804 |
| 2013-06-27 | 2013-06-25 | 156.660 | 2,133,568 | +9,186 | 0.25% | 334,244,657 |
| 2013-06-26 | 2013-06-24 | 159.131 | 2,124,382 | -99,756 | 0.25% | 338,055,798 |
| 2013-06-25 | 2013-06-21 | 163.662 | 2,224,138 | +345,447 | 0.26% | 364,007,495 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,878,691 | -95,489 | 0.22% | 312,371,813 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,974,180 | +106,773 | 0.23% | 330,959,424 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,867,407 | -35,314 | 0.22% | 318,187,493 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,902,721 | -121,515 | 0.23% | 325,249,624 |
| 2013-06-18 | 2013-06-14 | 170.115 | 2,024,236 | -124,398 | 0.24% | 344,353,729 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,148,634 | +204,417 | 0.26% | 363,155,676 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,944,217 | -229,278 | 0.23% | 333,410,686 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,173,495 | -394,837 | 0.26% | 376,608,693 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,568,332 | -196,066 | 0.31% | 445,728,678 |
| 2013-06-10 | 2013-06-06 | 175.196 | 2,764,398 | +785,338 | 0.33% | 484,310,165 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,979,060 | -123,937 | 0.24% | 351,070,077 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,102,997 | +138,965 | 0.25% | 373,633,037 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,964,032 | +364 | 0.23% | 349,482,876 |
| 2013-06-04 | 2013-05-31 | 179.589 | 1,963,668 | -12,938 | 0.23% | 352,653,458 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,976,606 | -8,526 | 0.24% | 354,705,594 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,985,132 | -906,083 | 0.24% | 355,690,480 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,891,215 | +283,175 | 0.35% | 524,391,383 |
| 2013-05-29 | 2013-05-27 | 180.138 | 2,608,040 | +21,486 | 0.31% | 469,808,017 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,586,554 | -8,231 | 0.31% | 464,872,158 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,594,785 | -68,146 | 0.31% | 463,501,363 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,662,931 | -41,258 | 0.32% | 489,202,161 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,704,189 | -68,994 | 0.32% | 494,182,586 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,773,183 | +142,748 | 0.33% | 512,121,671 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,630,435 | +46,819 | 0.31% | 472,036,414 |
| 2013-05-20 | 2013-05-15 | 179.452 | 2,583,616 | +7,181 | 0.31% | 463,634,658 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,576,435 | -45,160 | 0.31% | 462,346,014 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,621,595 | -326,724 | 0.31% | 468,650,327 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,948,319 | +3,059 | 0.35% | 535,962,984 |
| 2013-05-13 | 2013-05-09 | 179.452 | 2,945,260 | -201,165 | 0.35% | 528,532,341 |
| 2013-05-10 | 2013-05-08 | 184.395 | 3,146,425 | -79,460 | 0.38% | 580,183,985 |
| 2013-05-09 | 2013-05-07 | 186.454 | 3,225,885 | +549,713 | 0.39% | 601,479,723 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,676,172 | +10,128 | 0.32% | 493,839,281 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,666,044 | -34,596 | 0.32% | 480,622,811 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,700,640 | +46,249 | 0.32% | 483,522,432 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,654,391 | -16,478 | 0.32% | 475,970,913 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,670,869 | -5,900 | 0.32% | 474,158,404 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,676,769 | -4,079 | 0.32% | 477,778,482 |
| 2013-04-29 | 2013-04-25 | 183.950 | 2,680,848 | -87,327 | 0.32% | 493,142,467 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,768,175 | +46,991 | 0.33% | 497,292,778 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,721,184 | +16,488 | 0.33% | 478,650,876 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,704,696 | +4,898 | 0.33% | 481,758,570 |
| 2013-04-23 | 2013-04-19 | 178.258 | 2,699,798 | -60,935 | 0.33% | 481,260,956 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,760,733 | +864 | 0.33% | 482,924,552 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,759,869 | -576 | 0.33% | 483,539,723 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,760,445 | +7,131 | 0.33% | 485,940,041 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,753,314 | -5,993 | 0.33% | 490,036,131 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,759,307 | -29,028 | 0.33% | 499,913,504 |
| 2013-04-15 | 2013-04-11 | 180.618 | 2,788,335 | +23,770 | 0.34% | 503,624,189 |
| 2013-04-12 | 2013-04-10 | 178.675 | 2,764,565 | +626 | 0.33% | 493,957,617 |
| 2013-04-11 | 2013-04-09 | 177.703 | 2,763,939 | -373,622 | 0.33% | 491,159,737 |
| 2013-04-10 | 2013-04-08 | 177.009 | 3,137,561 | +51,065 | 0.38% | 555,375,474 |
| 2013-04-09 | 2013-04-05 | 177.425 | 3,086,496 | +10,085 | 0.37% | 547,622,024 |
| 2013-04-08 | 2013-04-03 | 182.840 | 3,076,411 | +45,595 | 0.37% | 562,489,558 |
| 2013-04-05 | 2013-04-02 | 183.395 | 3,030,816 | -78,946 | 0.37% | 555,836,066 |
| 2013-04-03 | 2013-03-28 | 183.534 | 3,109,762 | -91,334 | 0.38% | 570,746,086 |
| 2013-04-02 | 2013-03-27 | 185.200 | 3,201,096 | +2,759 | 0.39% | 592,841,862 |
| 2013-03-28 | 2013-03-26 | 184.783 | 3,198,337 | -254,123 | 0.39% | 590,998,817 |
| 2013-03-27 | 2013-03-25 | 185.894 | 3,452,460 | -8,572 | 0.42% | 641,790,917 |
| 2013-03-26 | 2013-03-22 | 186.727 | 3,461,032 | +70,333 | 0.42% | 646,267,376 |
| 2013-03-25 | 2013-03-21 | 186.449 | 3,390,699 | +37,167 | 0.41% | 632,192,858 |
| 2013-03-22 | 2013-03-20 | 187.421 | 3,353,532 | -210,328 | 0.40% | 628,522,107 |
| 2013-03-21 | 2013-03-19 | 184.228 | 3,563,860 | -81,095 | 0.43% | 656,562,225 |
| 2013-03-20 | 2013-03-18 | 185.061 | 3,644,955 | +192,870 | 0.44% | 674,538,363 |
| 2013-03-19 | 2013-03-15 | 189.226 | 3,452,085 | -466,253 | 0.42% | 653,223,305 |
| 2013-03-18 | 2013-03-14 | 189.365 | 3,918,338 | -470,510 | 0.47% | 741,994,354 |
| 2013-03-15 | 2013-03-13 | 188.393 | 4,388,848 | -205,791 | 0.53% | 826,827,137 |
| 2013-03-14 | 2013-03-12 | 191.447 | 4,594,639 | -92,847 | 0.55% | 879,629,924 |
| 2013-03-13 | 2013-03-11 | 192.696 | 4,687,486 | +504 | 0.57% | 903,262,091 |
| 2013-03-12 | 2013-03-08 | 193.946 | 4,686,982 | -16,135 | 0.57% | 909,021,229 |
| 2013-03-11 | 2013-03-07 | 191.308 | 4,703,117 | +135,994 | 0.57% | 899,744,778 |
| 2013-03-08 | 2013-03-06 | 191.447 | 4,567,123 | +5,607 | 0.55% | 874,362,067 |
| 2013-03-07 | 2013-03-05 | 190.614 | 4,561,516 | -81,470 | 0.55% | 869,488,964 |
| 2013-03-06 | 2013-03-04 | 191.031 | 4,642,986 | +19,377 | 0.56% | 886,952,051 |
| 2013-03-05 | 2013-03-01 | 194.501 | 4,623,609 | +35,222 | 0.56% | 899,297,880 |
| 2013-03-04 | 2013-02-28 | 193.668 | 4,588,387 | -15,894 | 0.55% | 888,625,113 |
| 2013-03-01 | 2013-02-27 | 191.308 | 4,604,281 | -39,806 | 0.56% | 880,836,642 |
| 2013-02-28 | 2013-02-26 | 191.308 | 4,644,087 | -93,495 | 0.56% | 888,451,855 |
| 2013-02-27 | 2013-02-25 | 194.640 | 4,737,582 | -131,744 | 0.57% | 922,123,495 |
| 2013-02-26 | 2013-02-22 | 196.723 | 4,869,326 | -25,643 | 0.59% | 957,906,314 |
| 2013-02-25 | 2013-02-21 | 197.833 | 4,894,969 | -13,542 | 0.59% | 968,387,432 |
| 2013-02-22 | 2013-02-20 | 201.165 | 4,908,511 | +25,998 | 0.59% | 987,421,293 |
| 2013-02-21 | 2013-02-19 | 200.887 | 4,882,513 | -92,559 | 0.59% | 980,835,720 |
| 2013-02-20 | 2013-02-18 | 204.358 | 4,975,072 | -37,960 | 0.60% | 1,016,696,935 |
| 2013-02-19 | 2013-02-15 | 205.330 | 5,013,032 | -40,265 | 0.61% | 1,029,326,100 |
| 2013-02-18 | 2013-02-14 | 202.276 | 5,053,297 | +166,751 | 0.61% | 1,022,159,595 |
| 2013-02-15 | 2013-02-08 | 202.692 | 4,886,546 | -3,951 | 0.59% | 990,465,109 |
| 2013-02-14 | 2013-02-07 | 199.916 | 4,890,497 | -37,528 | 0.59% | 977,686,961 |
| 2013-02-08 | 2013-02-06 | 201.582 | 4,928,025 | -99,862 | 0.60% | 993,399,307 |
| 2013-02-07 | 2013-02-05 | 202.692 | 5,027,887 | +118,425 | 0.61% | 1,019,113,837 |
| 2013-02-06 | 2013-02-04 | 205.330 | 4,909,462 | -12,278 | 0.59% | 1,008,060,067 |
| 2013-02-05 | 2013-02-01 | 205.330 | 4,921,740 | +23,394 | 0.59% | 1,010,581,109 |
| 2013-02-04 | 2013-01-31 | 204.219 | 4,898,346 | -24,195 | 0.59% | 1,000,337,306 |
| 2013-02-01 | 2013-01-30 | 205.608 | 4,922,541 | +21,257 | 0.59% | 1,012,112,374 |
| 2013-01-31 | 2013-01-29 | 203.525 | 4,901,284 | -72,849 | 0.59% | 997,535,069 |
| 2013-01-30 | 2013-01-28 | 203.664 | 4,974,133 | -241,848 | 0.60% | 1,013,052,240 |
| 2013-01-29 | 2013-01-25 | 204.081 | 5,215,981 | -19,232 | 0.63% | 1,064,480,401 |
| 2013-01-28 | 2013-01-24 | 205.747 | 5,235,213 | +7,326 | 0.63% | 1,077,126,954 |
| 2013-01-25 | 2013-01-23 | 205.191 | 5,227,887 | -83,090 | 0.63% | 1,072,716,498 |
| 2013-01-24 | 2013-01-22 | 206.163 | 5,310,977 | -327,057 | 0.64% | 1,094,927,109 |
| 2013-01-23 | 2013-01-21 | 207.135 | 5,638,034 | -16,339 | 0.68% | 1,167,833,281 |
| 2013-01-22 | 2013-01-18 | 207.135 | 5,654,373 | +39,564 | 0.68% | 1,171,217,658 |
| 2013-01-21 | 2013-01-17 | 206.857 | 5,614,809 | +81,498 | 0.68% | 1,161,463,563 |
| 2013-01-18 | 2013-01-16 | 208.107 | 5,533,311 | -107,397 | 0.67% | 1,151,518,839 |
| 2013-01-17 | 2013-01-15 | 206.718 | 5,640,708 | +399,100 | 0.68% | 1,166,037,856 |
| 2013-01-16 | 2013-01-14 | 203.942 | 5,241,608 | +84,524 | 0.63% | 1,068,982,679 |
| 2013-01-15 | 2013-01-11 | 199.916 | 5,157,084 | -205,214 | 0.62% | 1,030,981,878 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,362,298 | +101,632 | 0.65% | 1,097,318,656 |
| 2013-01-11 | 2013-01-09 | 201.859 | 5,260,666 | -275,386 | 0.64% | 1,061,914,302 |
| 2013-01-10 | 2013-01-08 | 198.666 | 5,536,052 | +99,887 | 0.67% | 1,099,826,371 |
| 2013-01-09 | 2013-01-07 | 201.443 | 5,436,165 | +584,105 | 0.66% | 1,095,076,292 |
| 2013-01-08 | 2013-01-04 | 197.972 | 4,852,060 | +82,115 | 0.59% | 960,572,219 |
| 2013-01-07 | 2013-01-03 | 194.085 | 4,769,945 | -2,486,921 | 0.58% | 925,773,781 |
| 2013-01-04 | 2013-01-02 | 197.000 | 7,256,866 | +2,933,478 | 0.88% | 1,429,604,259 |
| 2013-01-03 | 2012-12-31 | 183.117 | 4,323,388 | -350,023 | 0.52% | 791,686,688 |
| 2013-01-02 | 2012-12-27 | 182.978 | 4,673,411 | +52,263 | 0.56% | 855,133,107 |
| 2012-12-28 | 2012-12-24 | 181.451 | 4,621,148 | +347,420 | 0.56% | 838,512,999 |
| 2012-12-27 | 2012-12-20 | 181.590 | 4,273,728 | -161,798 | 0.52% | 776,066,535 |
| 2012-12-21 | 2012-12-19 | 182.423 | 4,435,526 | +86,076 | 0.54% | 809,142,157 |
| 2012-12-20 | 2012-12-18 | 181.312 | 4,349,450 | -484,456 | 0.53% | 788,609,226 |
| 2012-12-19 | 2012-12-17 | 181.312 | 4,833,906 | +102,499 | 0.58% | 876,447,107 |
| 2012-12-18 | 2012-12-14 | 183.534 | 4,731,407 | -39,199 | 0.57% | 868,372,571 |
| 2012-12-17 | 2012-12-13 | 181.868 | 4,770,606 | +286,699 | 0.58% | 867,619,251 |
| 2012-12-14 | 2012-12-12 | 180.202 | 4,483,907 | -809,093 | 0.54% | 808,007,930 |
| 2012-12-13 | 2012-12-11 | 176.176 | 5,293,000 | -358,880 | 0.64% | 932,497,874 |
| 2012-12-12 | 2012-12-10 | 175.898 | 5,651,880 | +40,139 | 0.68% | 994,154,497 |
| 2012-12-11 | 2012-12-07 | 176.870 | 5,611,741 | -53,951 | 0.68% | 992,547,685 |
| 2012-12-10 | 2012-12-06 | 176.453 | 5,665,692 | +206,867 | 0.68% | 999,730,280 |
| 2012-12-07 | 2012-12-05 | 176.037 | 5,458,825 | +3,655,120 | 0.66% | 960,954,355 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,803,705 | +44,118 | 0.23% | 308,503,824 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,759,587 | -466,303 | 0.23% | 299,736,507 |
| 2012-12-04 | 2012-11-30 | 171.872 | 2,225,890 | +162,000 | 0.29% | 382,568,032 |
| 2012-12-03 | 2012-11-29 | 173.260 | 2,063,890 | +33,251 | 0.26% | 357,590,083 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,030,639 | -141,224 | 0.26% | 350,419,435 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,171,863 | -181,877 | 0.28% | 378,709,675 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,353,740 | -17,893 | 0.30% | 415,325,286 |
| 2012-11-27 | 2012-11-23 | 177.703 | 2,371,633 | -60,287 | 0.30% | 421,445,857 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,431,920 | -144 | 0.31% | 429,795,656 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,432,064 | +213,353 | 0.31% | 424,418,798 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,218,711 | +37,959 | 0.28% | 378,561,944 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,180,752 | -9,738 | 0.28% | 375,718,340 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,190,490 | -27,824 | 0.28% | 374,050,914 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,218,314 | +30,177 | 0.28% | 376,030,453 |
| 2012-11-16 | 2012-11-14 | 172.844 | 2,188,137 | -516,754 | 0.28% | 378,205,809 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,704,891 | +322,696 | 0.35% | 464,519,342 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,382,195 | +52,711 | 0.31% | 417,369,777 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,329,484 | -9,940 | 0.30% | 409,428,218 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,339,424 | +175,291 | 0.30% | 412,799,180 |
| 2012-11-09 | 2012-11-07 | 183.395 | 2,164,133 | -209,298 | 0.28% | 396,890,861 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,373,431 | +150,112 | 0.30% | 427,037,433 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,223,319 | -12,535 | 0.28% | 409,905,918 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,235,854 | -12,632 | 0.29% | 408,181,698 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,248,486 | +41,660 | 0.29% | 401,435,236 |
| 2012-11-02 | 2012-10-31 | 177.564 | 2,206,826 | +38,376 | 0.28% | 391,852,815 |
| 2012-11-01 | 2012-10-30 | 174.371 | 2,168,450 | -26,058 | 0.28% | 378,114,547 |
| 2012-10-31 | 2012-10-29 | 176.176 | 2,194,508 | -39,541 | 0.28% | 386,618,939 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,234,049 | -263,255 | 0.29% | 390,483,564 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,497,304 | -171,890 | 0.32% | 445,164,753 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,669,194 | -277,582 | 0.34% | 478,770,064 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,946,776 | +308,218 | 0.38% | 513,831,941 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,638,558 | +460,401 | 0.34% | 444,336,285 |
| 2012-10-22 | 2012-10-18 | 168.540 | 2,178,157 | +6,266 | 0.28% | 367,106,607 |
| 2012-10-19 | 2012-10-17 | 163.820 | 2,171,891 | +10,841 | 0.28% | 355,798,708 |
| 2012-10-18 | 2012-10-16 | 162.154 | 2,161,050 | -149,617 | 0.28% | 350,422,507 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,310,667 | +112,593 | 0.30% | 376,608,218 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,198,074 | -14,510 | 0.28% | 358,562,205 |
| 2012-10-15 | 2012-10-11 | 162.293 | 2,212,584 | +15,055 | 0.28% | 359,086,115 |
| 2012-10-12 | 2012-10-10 | 162.431 | 2,197,529 | -26,108 | 0.28% | 356,947,883 |
| 2012-10-11 | 2012-10-09 | 162.431 | 2,223,637 | +75,059 | 0.28% | 361,188,644 |
| 2012-10-10 | 2012-10-08 | 161.321 | 2,148,578 | -7,560 | 0.28% | 346,610,398 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,156,138 | +13,675 | 0.28% | 351,122,694 |
| 2012-10-08 | 2012-10-04 | 162.987 | 2,142,463 | -35,727 | 0.27% | 349,193,187 |
| 2012-10-05 | 2012-10-03 | 162.293 | 2,178,190 | +14,773 | 0.28% | 353,504,222 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,163,417 | -94,335 | 0.28% | 352,007,716 |
| 2012-10-03 | 2012-09-27 | 158.961 | 2,257,752 | +181,301 | 0.29% | 358,893,883 |
| 2012-09-28 | 2012-09-26 | 157.017 | 2,076,451 | -69,510 | 0.27% | 326,038,305 |
| 2012-09-27 | 2012-09-25 | 160.766 | 2,145,961 | +58,776 | 0.27% | 344,996,523 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,087,185 | -157,807 | 0.27% | 344,530,071 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,244,992 | +7,591 | 0.29% | 371,825,847 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,237,401 | -10,704 | 0.29% | 368,704,876 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,248,105 | +4,648 | 0.29% | 379,831,959 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,243,457 | -375,921 | 0.29% | 365,965,335 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,619,378 | +259,244 | 0.34% | 439,651,754 |
| 2012-09-18 | 2012-09-14 | 163.820 | 2,360,134 | +252,178 | 0.30% | 386,636,635 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,107,956 | -64,229 | 0.27% | 321,035,089 |
| 2012-09-14 | 2012-09-12 | 150.770 | 2,172,185 | +17,082 | 0.28% | 327,499,748 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,155,103 | -46,622 | 0.28% | 324,325,912 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,201,725 | +73,168 | 0.28% | 329,202,490 |
| 2012-09-11 | 2012-09-07 | 148.132 | 2,128,557 | +47,031 | 0.27% | 315,307,309 |
| 2012-09-10 | 2012-09-06 | 141.052 | 2,081,526 | +31,194 | 0.27% | 293,602,590 |
| 2012-09-07 | 2012-09-05 | 141.607 | 2,050,332 | -125,909 | 0.26% | 290,341,219 |
| 2012-09-06 | 2012-09-04 | 142.995 | 2,176,241 | +27,799 | 0.28% | 311,192,088 |
| 2012-09-05 | 2012-09-03 | 142.995 | 2,148,442 | +29,640 | 0.28% | 307,216,964 |
| 2012-09-04 | 2012-08-31 | 142.995 | 2,118,802 | -44,292 | 0.27% | 302,978,585 |
| 2012-09-03 | 2012-08-30 | 144.106 | 2,163,094 | +80,565 | 0.28% | 311,714,554 |
| 2012-08-31 | 2012-08-29 | 145.217 | 2,082,529 | +46,563 | 0.27% | 302,417,610 |
| 2012-08-30 | 2012-08-28 | 145.494 | 2,035,966 | -34,598 | 0.26% | 296,221,201 |
| 2012-08-29 | 2012-08-27 | 147.299 | 2,070,564 | -36,592 | 0.27% | 304,991,950 |
| 2012-08-28 | 2012-08-24 | 148.410 | 2,107,156 | +7,996 | 0.27% | 312,722,211 |
| 2012-08-27 | 2012-08-23 | 149.659 | 2,099,160 | +50,637 | 0.27% | 314,158,372 |
| 2012-08-24 | 2012-08-22 | 147.715 | 2,048,523 | -54,887 | 0.26% | 302,598,525 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,103,410 | -138,875 | 0.27% | 314,502,406 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,242,285 | +42,642 | 0.29% | 347,350,758 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,199,643 | +171,079 | 0.28% | 338,260,193 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,028,564 | -173,782 | 0.27% | 303,358,024 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,202,346 | +247,116 | 0.29% | 330,900,932 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,955,230 | -72,445 | 0.26% | 297,085,144 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,027,675 | -21,140 | 0.26% | 305,802,063 |
| 2012-08-14 | 2012-08-10 | 150.955 | 2,048,815 | -131,009 | 0.27% | 309,279,591 |
| 2012-08-13 | 2012-08-09 | 153.638 | 2,179,824 | +27,696 | 0.28% | 334,904,619 |
| 2012-08-10 | 2012-08-08 | 154.062 | 2,152,128 | -58,766 | 0.28% | 331,561,168 |
| 2012-08-09 | 2012-08-07 | 152.650 | 2,210,894 | -200,407 | 0.29% | 337,492,734 |
| 2012-08-08 | 2012-08-06 | 151.238 | 2,411,301 | +178,880 | 0.32% | 364,679,801 |
| 2012-08-07 | 2012-08-03 | 148.696 | 2,232,421 | -52,300 | 0.29% | 331,951,995 |
| 2012-08-06 | 2012-08-02 | 148.837 | 2,284,721 | +80,818 | 0.30% | 340,051,423 |
| 2012-08-03 | 2012-08-01 | 148.837 | 2,203,903 | -7,261 | 0.29% | 328,022,700 |
| 2012-08-02 | 2012-07-31 | 147.143 | 2,211,164 | +20,292 | 0.29% | 325,356,499 |
| 2012-08-01 | 2012-07-30 | 147.707 | 2,190,872 | -18,097 | 0.29% | 323,608,188 |
| 2012-07-31 | 2012-07-27 | 143.754 | 2,208,969 | -65,515 | 0.29% | 317,547,144 |
| 2012-07-30 | 2012-07-26 | 141.635 | 2,274,484 | +7,780 | 0.30% | 322,147,401 |
| 2012-07-27 | 2012-07-25 | 143.471 | 2,266,704 | +9,773 | 0.30% | 325,206,585 |
| 2012-07-26 | 2012-07-24 | 143.330 | 2,256,931 | -24,899 | 0.29% | 323,485,737 |
| 2012-07-25 | 2012-07-23 | 144.036 | 2,281,830 | -602,588 | 0.30% | 328,665,614 |
| 2012-07-24 | 2012-07-20 | 145.731 | 2,884,418 | +300,988 | 0.38% | 420,347,730 |
| 2012-07-23 | 2012-07-19 | 148.696 | 2,583,430 | +391,203 | 0.34% | 384,145,617 |
| 2012-07-20 | 2012-07-18 | 143.754 | 2,192,227 | +21,648 | 0.29% | 315,140,422 |
| 2012-07-19 | 2012-07-17 | 146.013 | 2,170,579 | -141 | 0.28% | 316,932,625 |
| 2012-07-18 | 2012-07-16 | 144.742 | 2,170,720 | -22,236 | 0.28% | 314,194,433 |
| 2012-07-17 | 2012-07-13 | 144.601 | 2,192,956 | +1,616 | 0.29% | 317,103,245 |
| 2012-07-16 | 2012-07-12 | 146.860 | 2,191,340 | +19,024 | 0.29% | 321,820,658 |
| 2012-07-13 | 2012-07-11 | 150.532 | 2,172,316 | -77,401 | 0.28% | 327,002,459 |
| 2012-07-12 | 2012-07-10 | 151.097 | 2,249,717 | -7,216 | 0.29% | 339,924,510 |
| 2012-07-11 | 2012-07-09 | 152.085 | 2,256,933 | -131,363 | 0.29% | 343,245,761 |
| 2012-07-10 | 2012-07-06 | 153.921 | 2,388,296 | +56,276 | 0.31% | 367,608,429 |
| 2012-07-09 | 2012-07-05 | 155.474 | 2,332,020 | -134,550 | 0.30% | 362,568,777 |
| 2012-07-06 | 2012-07-04 | 155.757 | 2,466,570 | +188,370 | 0.32% | 384,184,439 |
| 2012-07-05 | 2012-07-03 | 155.192 | 2,278,200 | -122,437 | 0.30% | 353,557,742 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,400,637 | +2,053 | 0.31% | 372,897,947 |
| 2012-07-03 | 2012-06-28 | 150.955 | 2,398,584 | +77,072 | 0.31% | 362,079,094 |
| 2012-06-29 | 2012-06-27 | 154.203 | 2,321,512 | +27,760 | 0.30% | 357,984,632 |
| 2012-06-28 | 2012-06-26 | 154.062 | 2,293,752 | -68,641 | 0.30% | 353,380,046 |
| 2012-06-27 | 2012-06-25 | 153.356 | 2,362,393 | -64,146 | 0.31% | 362,287,028 |
| 2012-06-26 | 2012-06-22 | 153.497 | 2,426,539 | -36,986 | 0.32% | 372,466,855 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,463,525 | -50,276 | 0.32% | 378,144,101 |
| 2012-06-22 | 2012-06-20 | 154.909 | 2,513,801 | -148,179 | 0.33% | 389,411,107 |
| 2012-06-21 | 2012-06-19 | 155.192 | 2,661,980 | -524,886 | 0.35% | 413,117,215 |
| 2012-06-20 | 2012-06-18 | 151.661 | 3,186,866 | +724,902 | 0.42% | 483,324,596 |
| 2012-06-19 | 2012-06-15 | 158.722 | 2,461,964 | -66,131 | 0.32% | 390,767,847 |
| 2012-06-18 | 2012-06-14 | 154.627 | 2,528,095 | -119,324 | 0.33% | 390,911,387 |
| 2012-06-15 | 2012-06-13 | 156.463 | 2,647,419 | +448,778 | 0.35% | 414,222,088 |
| 2012-06-14 | 2012-06-12 | 156.745 | 2,198,641 | -177,655 | 0.29% | 344,626,059 |
| 2012-06-13 | 2012-06-11 | 156.463 | 2,376,296 | -391,610 | 0.31% | 371,801,476 |
| 2012-06-12 | 2012-06-08 | 149.967 | 2,767,906 | +453,678 | 0.36% | 415,094,201 |
| 2012-06-11 | 2012-06-07 | 153.074 | 2,314,228 | -348,297 | 0.30% | 354,247,047 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,662,525 | +610,773 | 0.35% | 398,538,583 |
| 2012-06-07 | 2012-06-05 | 146.719 | 2,051,752 | +220,086 | 0.27% | 301,031,003 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,831,666 | -43,565 | 0.24% | 262,532,539 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,875,231 | -110,644 | 0.25% | 282,281,743 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,985,875 | +14,583 | 0.26% | 307,350,041 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,971,292 | +47,383 | 0.26% | 309,546,971 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,923,909 | +46,455 | 0.25% | 306,453,396 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,877,454 | -126,690 | 0.25% | 290,304,813 |
| 2012-05-29 | 2012-05-25 | 155.757 | 2,004,144 | +56,486 | 0.26% | 312,158,559 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,947,658 | -23,157 | 0.25% | 299,785,076 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,970,815 | +57,148 | 0.26% | 306,967,349 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,913,667 | -193,114 | 0.25% | 304,821,980 |
| 2012-05-23 | 2012-05-21 | 156.886 | 2,106,781 | +36,385 | 0.28% | 330,524,962 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,070,396 | +45,110 | 0.27% | 320,431,193 |
| 2012-05-21 | 2012-05-17 | 156.463 | 2,025,286 | +90,423 | 0.26% | 316,881,535 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,934,863 | +7,719 | 0.25% | 303,826,618 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,927,144 | +19,801 | 0.25% | 314,588,479 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,907,343 | +22,688 | 0.25% | 306,777,381 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,884,655 | +14,986 | 0.25% | 306,854,135 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,869,669 | +10,906 | 0.24% | 309,430,523 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,858,763 | +67,656 | 0.24% | 312,087,724 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,791,107 | -45,322 | 0.23% | 306,545,513 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,836,429 | +2,691 | 0.24% | 315,598,938 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,833,738 | -119,891 | 0.24% | 321,351,165 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,953,629 | +122,263 | 0.26% | 345,671,820 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,831,366 | +52,120 | 0.24% | 324,556,032 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,779,246 | -81,509 | 0.23% | 311,801,781 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,860,755 | +30,734 | 0.24% | 322,669,840 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,830,021 | +17,067 | 0.24% | 321,733,466 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,812,954 | +63,026 | 0.24% | 321,037,033 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,749,928 | -25,989 | 0.23% | 320,810,498 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,775,917 | -20,113 | 0.23% | 325,575,005 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,796,030 | -5,746 | 0.24% | 332,098,523 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,801,776 | -10,484 | 0.24% | 336,006,317 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,812,260 | +25,634 | 0.24% | 337,180,927 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,786,626 | -10,936 | 0.24% | 332,155,090 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,797,562 | +75,090 | 0.24% | 337,801,069 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,722,472 | +2,819 | 0.23% | 324,926,423 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,719,653 | -39,008 | 0.23% | 318,469,632 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,758,661 | +28,561 | 0.23% | 323,673,878 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,730,100 | -47,993 | 0.23% | 319,162,478 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,778,093 | +80,384 | 0.24% | 331,845,031 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,697,709 | -35,595 | 0.23% | 319,036,514 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,733,304 | -4,808 | 0.23% | 321,495,388 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,738,112 | -45,623 | 0.23% | 325,631,015 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,783,735 | -539,702 | 0.24% | 338,019,503 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,323,437 | +21,661 | 0.31% | 444,296,221 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,301,776 | +99,122 | 0.31% | 443,789,031 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,202,654 | -67,498 | 0.29% | 416,772,626 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,270,152 | +29,248 | 0.30% | 428,892,370 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,240,904 | -39,356 | 0.30% | 431,731,028 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,280,260 | +113,053 | 0.30% | 436,694,470 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,167,207 | -4,319 | 0.29% | 422,821,775 |
| 2012-03-21 | 2012-03-19 | 197.971 | 2,171,526 | +63,470 | 0.29% | 429,899,355 |
| 2012-03-20 | 2012-03-16 | 201.704 | 2,108,056 | -133,196 | 0.28% | 425,202,649 |
| 2012-03-19 | 2012-03-15 | 200.842 | 2,241,252 | +73,557 | 0.30% | 450,138,230 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,167,695 | -87,349 | 0.29% | 432,564,097 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,255,044 | +11,840 | 0.30% | 449,670,875 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,243,204 | +72,666 | 0.30% | 442,479,340 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,170,538 | -38,638 | 0.29% | 427,522,522 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,209,176 | -24,576 | 0.29% | 433,864,292 |
| 2012-03-09 | 2012-03-07 | 194.526 | 2,233,752 | +18,034 | 0.30% | 434,521,974 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,215,718 | +21,372 | 0.29% | 436,103,362 |
| 2012-03-07 | 2012-03-05 | 202.852 | 2,194,346 | -16,185 | 0.29% | 445,127,846 |
| 2012-03-06 | 2012-03-02 | 205.436 | 2,210,531 | +79,269 | 0.29% | 454,123,250 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,131,262 | -46,869 | 0.28% | 435,390,788 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,178,131 | +187,608 | 0.29% | 452,157,546 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,990,523 | +7,689 | 0.26% | 413,497,821 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,982,834 | +50,808 | 0.26% | 405,353,419 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,932,026 | +20,649 | 0.26% | 400,791,320 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,911,377 | +50,693 | 0.25% | 396,507,765 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,860,684 | -48,126 | 0.25% | 388,930,043 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,908,810 | +19,992 | 0.25% | 401,181,846 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,888,818 | -54,500 | 0.25% | 395,624,245 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,943,318 | +55,446 | 0.26% | 406,481,626 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,887,872 | -71,259 | 0.25% | 392,986,871 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,959,131 | +156,182 | 0.26% | 413,726,790 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,802,949 | +13,374 | 0.24% | 366,249,783 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,789,575 | -13,514 | 0.24% | 363,789,912 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,803,089 | -3,761 | 0.24% | 366,278,222 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,806,850 | +59,079 | 0.24% | 373,786,468 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,747,771 | -42,243 | 0.23% | 351,277,278 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,790,014 | -94,970 | 0.24% | 348,974,498 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,884,984 | +11,981 | 0.25% | 372,631,103 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,873,003 | +5,412 | 0.25% | 368,380,416 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,867,591 | -38,868 | 0.25% | 367,047,875 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,906,459 | +124,605 | 0.25% | 367,844,471 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,781,854 | -47,715 | 0.24% | 344,313,991 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,829,569 | -137,561 | 0.24% | 345,654,469 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,967,130 | +15,882 | 0.26% | 379,268,320 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,951,248 | +95,011 | 0.26% | 375,926,101 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,856,237 | -55,725 | 0.25% | 350,959,251 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,911,962 | +29,590 | 0.25% | 358,750,354 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,882,372 | +187,688 | 0.25% | 346,982,820 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,694,684 | -116,021 | 0.23% | 309,709,571 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,810,705 | -132,115 | 0.24% | 317,395,568 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,942,820 | -6,711 | 0.26% | 343,900,760 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,949,531 | -54,085 | 0.26% | 346,767,946 |
| 2012-01-13 | 2012-01-11 | 176.580 | 2,003,616 | +298,697 | 0.27% | 353,799,404 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,704,919 | +64,862 | 0.23% | 301,544,875 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,640,057 | -279,652 | 0.22% | 287,718,404 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,919,709 | -55,792 | 0.26% | 336,227,108 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,975,501 | -119,600 | 0.26% | 354,223,350 |
| 2012-01-06 | 2012-01-04 | 180.600 | 2,095,101 | +392,376 | 0.28% | 378,375,580 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,702,725 | -8,568 | 0.23% | 308,734,638 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,711,293 | -5,642 | 0.23% | 304,883,309 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,716,935 | -11,076 | 0.23% | 306,381,456 |
| 2011-12-30 | 2011-12-28 | 179.739 | 1,728,011 | +19,713 | 0.23% | 310,590,613 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,708,298 | -58,372 | 0.23% | 309,254,632 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,766,670 | -123,014 | 0.23% | 318,300,011 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,889,684 | +157,625 | 0.25% | 339,649,523 |
| 2011-12-22 | 2011-12-20 | 176.150 | 1,732,059 | -12,956 | 0.23% | 305,101,778 |
| 2011-12-21 | 2011-12-19 | 177.442 | 1,745,015 | +30,997 | 0.23% | 309,638,624 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,714,018 | -569,017 | 0.23% | 307,337,328 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,283,035 | +19,944 | 0.30% | 401,828,313 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,263,091 | +334,291 | 0.30% | 406,440,354 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,928,800 | +136,761 | 0.26% | 350,279,900 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,792,039 | -46,546 | 0.24% | 326,729,743 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,838,585 | -42,072 | 0.24% | 336,007,994 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,880,657 | +27,932 | 0.25% | 354,226,399 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,852,725 | -57,190 | 0.25% | 351,093,175 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,909,915 | +33,388 | 0.25% | 357,817,886 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,876,527 | -683,493 | 0.25% | 359,105,834 |
| 2011-12-06 | 2011-12-02 | 190.362 | 2,560,020 | +560,771 | 0.34% | 487,331,379 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,999,249 | +138,174 | 0.27% | 372,832,302 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,861,075 | -4,529 | 0.25% | 326,759,202 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,865,604 | -29,262 | 0.25% | 329,429,183 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,894,866 | +84,560 | 0.25% | 332,964,103 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,810,306 | -52,581 | 0.24% | 307,189,920 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,862,887 | +90,135 | 0.25% | 318,519,311 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,772,752 | +4,646 | 0.24% | 302,853,390 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,768,106 | -199,114 | 0.24% | 306,120,983 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,967,220 | -361,525 | 0.26% | 338,900,080 |
| 2011-11-22 | 2011-11-18 | 175.432 | 2,328,745 | -621,546 | 0.31% | 408,536,285 |
| 2011-11-21 | 2011-11-17 | 179.739 | 2,950,291 | -80,175 | 0.39% | 530,281,746 |
| 2011-11-18 | 2011-11-16 | 180.600 | 3,030,466 | -441,692 | 0.40% | 547,302,650 |
| 2011-11-17 | 2011-11-15 | 185.338 | 3,472,158 | +58,233 | 0.46% | 643,521,729 |
| 2011-11-16 | 2011-11-14 | 185.625 | 3,413,925 | -140 | 0.45% | 633,709,175 |
| 2011-11-15 | 2011-11-11 | 183.759 | 3,414,065 | -25,424 | 0.45% | 627,363,501 |
| 2011-11-14 | 2011-11-10 | 182.466 | 3,439,489 | -478,890 | 0.46% | 627,591,379 |
| 2011-11-11 | 2011-11-09 | 191.654 | 3,918,379 | +21,731 | 0.52% | 750,974,516 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,896,648 | -43,818 | 0.52% | 740,096,779 |
| 2011-11-09 | 2011-11-07 | 192.803 | 3,940,466 | -280,083 | 0.52% | 759,733,175 |
| 2011-11-08 | 2011-11-04 | 194.813 | 4,220,549 | +834,974 | 0.56% | 822,216,690 |
| 2011-11-07 | 2011-11-03 | 187.635 | 3,385,575 | +30,988 | 0.45% | 635,251,239 |
| 2011-11-04 | 2011-11-02 | 194.526 | 3,354,587 | +89,943 | 0.45% | 652,553,087 |
| 2011-11-03 | 2011-11-01 | 184.333 | 3,264,644 | -372,523 | 0.43% | 601,780,828 |
| 2011-11-02 | 2011-10-31 | 192.516 | 3,637,167 | +196,716 | 0.48% | 700,211,943 |
| 2011-11-01 | 2011-10-28 | 196.392 | 3,440,451 | +1,276,011 | 0.46% | 675,676,739 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,164,440 | +2,856 | 0.29% | 396,491,352 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,161,584 | +12,083 | 0.29% | 366,798,109 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,149,501 | +8,599 | 0.29% | 364,439,165 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,140,902 | +91,391 | 0.28% | 363,595,941 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,049,511 | -159,860 | 0.27% | 336,599,737 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,209,371 | -54,553 | 0.29% | 359,365,228 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,263,924 | +18,007 | 0.30% | 378,638,929 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,245,917 | -94,221 | 0.30% | 370,146,020 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,340,138 | -36,078 | 0.31% | 409,527,121 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,376,216 | -8,751 | 0.32% | 403,218,905 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,384,967 | +137,224 | 0.32% | 413,948,363 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,247,743 | +30,589 | 0.30% | 375,609,984 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,217,154 | -350,855 | 0.29% | 373,681,373 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,568,009 | -233,323 | 0.34% | 405,533,486 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,801,332 | -739,496 | 0.37% | 442,379,264 |
| 2011-10-10 | 2011-10-06 | 145.858 | 3,540,828 | +1,569,111 | 0.47% | 516,459,217 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,971,717 | +194,692 | 0.26% | 285,043,765 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,777,025 | -48,424 | 0.24% | 275,776,163 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,825,449 | -183,161 | 0.24% | 300,587,292 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,008,610 | -215,935 | 0.27% | 342,281,821 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,224,545 | +190,307 | 0.30% | 392,811,145 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,034,238 | -186,966 | 0.27% | 347,233,095 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,221,204 | -84,078 | 0.30% | 395,409,979 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,305,282 | -439,255 | 0.31% | 419,312,846 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,744,537 | -296,998 | 0.37% | 524,820,522 |
| 2011-09-22 | 2011-09-20 | 196.392 | 3,041,535 | +506,767 | 0.40% | 597,332,864 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,534,768 | +172,580 | 0.34% | 492,349,506 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,362,188 | +137,015 | 0.31% | 474,088,176 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,225,173 | +162,492 | 0.30% | 435,728,178 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,062,681 | -869,315 | 0.27% | 397,098,585 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,931,996 | -547,190 | 0.39% | 569,506,472 |
| 2011-09-14 | 2011-09-09 | 202.421 | 3,479,186 | -1,101 | 0.46% | 704,261,997 |
| 2011-09-12 | 2011-09-08 | 202.134 | 3,480,287 | +62,832 | 0.46% | 703,485,593 |
| 2011-09-09 | 2011-09-07 | 203.857 | 3,417,455 | -21,485 | 0.45% | 696,672,460 |
| 2011-09-08 | 2011-09-06 | 202.565 | 3,438,940 | -97,728 | 0.46% | 696,609,040 |
| 2011-09-07 | 2011-09-05 | 201.417 | 3,536,668 | -10,883 | 0.47% | 712,343,487 |
| 2011-09-06 | 2011-09-02 | 204.575 | 3,547,551 | +20,000 | 0.47% | 725,739,909 |
| 2011-09-05 | 2011-09-01 | 207.590 | 3,527,551 | +268,390 | 0.47% | 732,283,230 |
| 2011-09-02 | 2011-08-31 | 209.312 | 3,259,161 | +106,215 | 0.43% | 682,182,906 |
| 2011-09-01 | 2011-08-30 | 204.718 | 3,152,946 | -301,047 | 0.42% | 645,466,270 |
| 2011-08-31 | 2011-08-29 | 202.996 | 3,453,993 | -56,782 | 0.46% | 701,145,832 |
| 2011-08-30 | 2011-08-26 | 203.426 | 3,510,775 | -208,550 | 0.47% | 714,184,370 |
| 2011-08-29 | 2011-08-25 | 204.575 | 3,719,325 | -15,245 | 0.49% | 760,880,559 |
| 2011-08-26 | 2011-08-24 | 204.001 | 3,734,570 | +2,180 | 0.50% | 761,854,744 |
| 2011-08-25 | 2011-08-23 | 215.187 | 3,732,390 | -224,503 | 0.50% | 803,161,960 |
| 2011-08-24 | 2011-08-22 | 211.253 | 3,956,893 | +52,188 | 0.53% | 835,906,933 |
| 2011-08-23 | 2011-08-19 | 207.465 | 3,904,705 | +514,942 | 0.53% | 810,091,055 |
| 2011-08-22 | 2011-08-18 | 215.041 | 3,389,763 | +426,703 | 0.46% | 728,939,209 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,963,060 | +689,762 | 0.40% | 615,164,023 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,273,298 | +459,341 | 0.31% | 466,993,785 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,813,957 | +48,322 | 0.24% | 370,783,396 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,765,635 | -78,990 | 0.24% | 352,674,454 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,844,625 | +39,819 | 0.25% | 366,839,726 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,804,806 | -208,268 | 0.24% | 371,279,390 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,013,074 | +404,618 | 0.27% | 403,565,277 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,608,456 | +176,194 | 0.22% | 338,151,357 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,432,262 | -293,701 | 0.19% | 312,168,934 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,725,963 | +33,153 | 0.23% | 394,539,095 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,692,810 | -80,144 | 0.23% | 389,673,544 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,772,954 | +58,689 | 0.24% | 415,096,396 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,714,265 | -12,659 | 0.23% | 404,602,528 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,726,924 | +6,021 | 0.23% | 404,822,729 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,720,903 | -17,846 | 0.23% | 407,172,122 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,738,749 | -35,492 | 0.23% | 409,874,622 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,774,241 | +64,818 | 0.24% | 417,465,659 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,709,423 | -47,257 | 0.23% | 399,973,025 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,756,680 | -43,666 | 0.24% | 416,148,963 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,800,346 | +12,904 | 0.24% | 420,722,715 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,787,442 | +58,343 | 0.24% | 416,925,933 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,729,099 | -6,246 | 0.23% | 401,301,935 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,735,345 | -7,879 | 0.23% | 404,268,508 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,743,224 | -360,493 | 0.24% | 408,897,722 |
| 2011-07-18 | 2011-07-14 | 236.312 | 2,103,717 | +28,089 | 0.28% | 497,134,365 |
| 2011-07-15 | 2011-07-13 | 237.478 | 2,075,628 | +309 | 0.28% | 492,915,805 |
| 2011-07-14 | 2011-07-12 | 235.730 | 2,075,319 | -254,063 | 0.28% | 489,214,136 |
| 2011-07-13 | 2011-07-11 | 240.537 | 2,329,382 | -75,296 | 0.31% | 560,303,593 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,404,678 | +63,428 | 0.32% | 586,823,315 |
| 2011-07-11 | 2011-07-07 | 241.994 | 2,341,250 | +476 | 0.32% | 566,569,304 |
| 2011-07-08 | 2011-07-06 | 243.888 | 2,340,774 | -59 | 0.32% | 570,887,531 |
| 2011-07-07 | 2011-07-05 | 244.763 | 2,340,833 | +94,853 | 0.32% | 572,948,163 |
| 2011-07-06 | 2011-07-04 | 244.763 | 2,245,980 | +43,067 | 0.30% | 549,731,705 |
| 2011-07-05 | 2011-06-30 | 237.624 | 2,202,913 | +79,276 | 0.30% | 523,464,128 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,123,637 | +12,836 | 0.29% | 502,151,104 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,110,801 | -14,977 | 0.29% | 497,270,768 |
| 2011-06-29 | 2011-06-27 | 236.167 | 2,125,778 | -199,148 | 0.29% | 502,037,943 |
| 2011-06-28 | 2011-06-24 | 238.206 | 2,324,926 | +52,036 | 0.31% | 553,812,189 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,272,890 | +112,429 | 0.31% | 526,846,642 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,160,461 | -102,751 | 0.29% | 508,655,103 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,263,212 | +121,558 | 0.31% | 532,187,153 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,141,654 | -151,623 | 0.29% | 489,562,192 |
| 2011-06-21 | 2011-06-17 | 233.253 | 2,293,277 | -90,820 | 0.31% | 534,913,386 |
| 2011-06-20 | 2011-06-16 | 234.273 | 2,384,097 | -118,606 | 0.32% | 558,528,816 |
| 2011-06-17 | 2011-06-15 | 240.537 | 2,502,703 | +316,031 | 0.34% | 601,993,783 |
| 2011-06-16 | 2011-06-14 | 242.431 | 2,186,672 | +19,608 | 0.30% | 530,118,041 |
| 2011-06-15 | 2011-06-13 | 241.994 | 2,167,064 | -1,304 | 0.29% | 524,417,274 |
| 2011-06-14 | 2011-06-10 | 244.617 | 2,168,368 | +8,443 | 0.29% | 530,419,283 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,159,925 | +11,462 | 0.29% | 533,074,239 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,148,463 | -21,724 | 0.29% | 528,993,337 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,170,187 | -17,144 | 0.29% | 538,452,533 |
| 2011-06-08 | 2011-06-03 | 247.385 | 2,187,331 | +19,935 | 0.30% | 541,112,807 |
| 2011-06-07 | 2011-06-02 | 250.299 | 2,167,396 | -77,628 | 0.29% | 542,496,631 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,245,024 | +5,470 | 0.30% | 566,833,056 |
| 2011-06-02 | 2011-05-31 | 253.941 | 2,239,554 | +25,590 | 0.30% | 568,714,818 |
| 2011-06-01 | 2011-05-30 | 248.113 | 2,213,964 | +40,084 | 0.30% | 549,314,194 |
| 2011-05-31 | 2011-05-27 | 247.385 | 2,173,880 | -1,647 | 0.29% | 537,785,231 |
| 2011-05-30 | 2011-05-26 | 245.637 | 2,175,527 | +5,285 | 0.29% | 534,389,193 |
| 2011-05-27 | 2011-05-25 | 244.763 | 2,170,242 | -42,445 | 0.29% | 531,193,882 |
| 2011-05-26 | 2011-05-24 | 246.074 | 2,212,687 | +8,373 | 0.30% | 544,484,163 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,204,314 | +26,066 | 0.30% | 545,635,296 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,178,248 | -52,079 | 0.29% | 549,973,173 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,230,327 | -47,290 | 0.30% | 563,772,178 |
| 2011-05-20 | 2011-05-18 | 249.862 | 2,277,617 | +16,679 | 0.31% | 569,089,324 |
| 2011-05-19 | 2011-05-17 | 250.153 | 2,260,938 | -337,570 | 0.31% | 565,580,682 |
| 2011-05-18 | 2011-05-16 | 249.716 | 2,598,508 | +13,297 | 0.35% | 648,889,123 |
| 2011-05-17 | 2011-05-13 | 252.193 | 2,585,211 | -31,505 | 0.35% | 651,971,605 |
| 2011-05-16 | 2011-05-12 | 248.696 | 2,616,716 | -8,759 | 0.35% | 650,767,311 |
| 2011-05-13 | 2011-05-11 | 252.921 | 2,625,475 | -50,292 | 0.35% | 664,038,449 |
| 2011-05-12 | 2011-05-09 | 254.524 | 2,675,767 | +11,865 | 0.36% | 681,046,581 |
| 2011-05-11 | 2011-05-06 | 253.650 | 2,663,902 | -2,765 | 0.36% | 675,698,000 |
| 2011-05-09 | 2011-05-05 | 253.067 | 2,666,667 | +20,935 | 0.36% | 674,845,294 |
| 2011-05-06 | 2011-05-04 | 253.504 | 2,645,732 | -20,179 | 0.36% | 670,703,723 |
| 2011-05-05 | 2011-05-03 | 256.126 | 2,665,911 | +36,863 | 0.36% | 682,810,414 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,629,048 | -195,880 | 0.36% | 678,731,260 |
| 2011-05-03 | 2011-04-28 | 260.789 | 2,824,928 | -81,349 | 0.38% | 736,709,097 |
| 2011-04-29 | 2011-04-27 | 262.683 | 2,906,277 | -624,335 | 0.39% | 763,428,467 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,530,612 | -250,046 | 0.48% | 925,887,278 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,780,658 | -48,217 | 0.51% | 1,001,375,335 |
| 2011-04-26 | 2011-04-20 | 262.100 | 3,828,875 | -5,198 | 0.52% | 1,003,547,585 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,834,073 | -1,149,639 | 0.52% | 998,206,857 |
| 2011-04-20 | 2011-04-18 | 264.285 | 4,983,712 | +205,289 | 0.67% | 1,317,121,499 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,778,423 | -285,422 | 0.65% | 1,265,651,359 |
| 2011-04-18 | 2011-04-14 | 264.722 | 5,063,845 | -130,426 | 0.68% | 1,340,512,752 |
| 2011-04-15 | 2011-04-13 | 265.305 | 5,194,271 | +78,831 | 0.70% | 1,378,066,479 |
| 2011-04-14 | 2011-04-12 | 267.403 | 5,115,440 | +196,991 | 0.69% | 1,367,882,950 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,918,449 | +46,032 | 0.66% | 1,328,271,977 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,872,417 | -247,176 | 0.67% | 1,308,650,230 |
| 2011-04-11 | 2011-04-07 | 265.484 | 5,119,593 | +415,184 | 0.70% | 1,359,171,777 |
| 2011-04-08 | 2011-04-06 | 266.665 | 4,704,409 | -169,251 | 0.64% | 1,254,500,887 |
| 2011-04-07 | 2011-04-04 | 266.960 | 4,873,660 | +595,809 | 0.67% | 1,301,072,636 |
| 2011-04-06 | 2011-04-01 | 253.531 | 4,277,851 | +992,773 | 0.59% | 1,084,567,437 |
| 2011-04-04 | 2011-03-31 | 249.399 | 3,285,078 | +106,961 | 0.45% | 819,294,687 |
| 2011-04-01 | 2011-03-30 | 246.447 | 3,178,117 | -16,330 | 0.44% | 783,238,632 |
| 2011-03-31 | 2011-03-29 | 244.381 | 3,194,447 | +45,854 | 0.44% | 780,663,308 |
| 2011-03-30 | 2011-03-28 | 243.496 | 3,148,593 | -13,082 | 0.43% | 766,669,555 |
| 2011-03-29 | 2011-03-25 | 246.152 | 3,161,675 | +59,114 | 0.43% | 778,253,387 |
| 2011-03-28 | 2011-03-24 | 242.315 | 3,102,561 | +37,338 | 0.42% | 751,798,110 |
| 2011-03-25 | 2011-03-23 | 244.086 | 3,065,223 | +10,299 | 0.42% | 748,178,681 |
| 2011-03-24 | 2011-03-22 | 246.152 | 3,054,924 | -16,195 | 0.42% | 751,976,389 |
| 2011-03-23 | 2011-03-21 | 241.577 | 3,071,119 | -185,060 | 0.42% | 741,913,156 |
| 2011-03-22 | 2011-03-18 | 235.822 | 3,256,179 | +96,685 | 0.45% | 767,879,006 |
| 2011-03-21 | 2011-03-17 | 235.970 | 3,159,494 | -25,633 | 0.43% | 745,544,802 |
| 2011-03-18 | 2011-03-16 | 241.873 | 3,185,127 | +24,531 | 0.44% | 770,394,999 |
| 2011-03-17 | 2011-03-15 | 241.135 | 3,160,596 | -47,551 | 0.43% | 762,129,524 |
| 2011-03-16 | 2011-03-14 | 245.562 | 3,208,147 | +3,456 | 0.44% | 787,798,827 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,204,691 | -107,269 | 0.44% | 789,787,725 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,311,960 | +13,417 | 0.45% | 824,532,756 |
| 2011-03-11 | 2011-03-09 | 251.612 | 3,298,543 | -67,069 | 0.45% | 829,954,495 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,365,612 | +132,767 | 0.46% | 851,796,634 |
| 2011-03-09 | 2011-03-07 | 247.776 | 3,232,845 | +1,944 | 0.44% | 801,019,939 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,230,901 | -343,570 | 0.44% | 808,643,773 |
| 2011-03-07 | 2011-03-03 | 246.005 | 3,574,471 | +268,293 | 0.49% | 879,336,551 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,306,178 | -28,372 | 0.45% | 815,286,835 |
| 2011-03-03 | 2011-03-01 | 250.432 | 3,334,550 | +44,080 | 0.46% | 835,077,580 |
| 2011-03-02 | 2011-02-28 | 248.661 | 3,290,470 | -271,966 | 0.45% | 818,211,518 |
| 2011-03-01 | 2011-02-25 | 243.643 | 3,562,436 | -112,544 | 0.49% | 867,964,359 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,674,980 | +944,964 | 0.50% | 889,961,683 |
| 2011-02-25 | 2011-02-23 | 245.119 | 2,730,016 | -25,082 | 0.37% | 669,179,415 |
| 2011-02-24 | 2011-02-22 | 246.152 | 2,755,098 | -65,203 | 0.38% | 678,173,547 |
| 2011-02-23 | 2011-02-21 | 250.875 | 2,820,301 | -174,486 | 0.39% | 707,541,847 |
| 2011-02-22 | 2011-02-18 | 252.055 | 2,994,787 | +396,354 | 0.41% | 754,851,554 |
| 2011-02-21 | 2011-02-17 | 245.710 | 2,598,433 | -39,104 | 0.36% | 638,459,728 |
| 2011-02-18 | 2011-02-16 | 247.185 | 2,637,537 | +10,021 | 0.36% | 651,960,254 |
| 2011-02-17 | 2011-02-15 | 248.661 | 2,627,516 | -31,944 | 0.36% | 653,360,722 |
| 2011-02-16 | 2011-02-14 | 249.989 | 2,659,460 | +101,303 | 0.36% | 664,836,136 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,558,157 | -78,126 | 0.35% | 637,623,907 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,636,283 | -1,791,316 | 0.36% | 652,428,373 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,427,599 | +2,011,656 | 0.61% | 1,151,935,973 |
| 2011-02-10 | 2011-02-08 | 264.746 | 2,415,943 | -52,345 | 0.33% | 639,612,393 |
| 2011-02-09 | 2011-02-07 | 264.156 | 2,468,288 | +38,965 | 0.34% | 652,013,534 |
| 2011-02-08 | 2011-02-02 | 266.517 | 2,429,323 | -86,804 | 0.33% | 647,456,739 |
| 2011-02-07 | 2011-01-31 | 263.861 | 2,516,127 | -19,835 | 0.34% | 663,907,876 |
| 2011-02-01 | 2011-01-28 | 263.123 | 2,535,962 | +38,253 | 0.35% | 667,270,358 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,497,709 | -36,208 | 0.34% | 660,153,868 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,533,917 | +36,488 | 0.35% | 673,089,225 |
| 2011-01-27 | 2011-01-25 | 265.632 | 2,497,429 | -90,979 | 0.34% | 663,396,848 |
| 2011-01-26 | 2011-01-24 | 265.042 | 2,588,408 | -122,202 | 0.35% | 686,035,854 |
| 2011-01-25 | 2011-01-21 | 268.879 | 2,710,610 | -7,158 | 0.37% | 728,824,825 |
| 2011-01-24 | 2011-01-20 | 270.207 | 2,717,768 | -95,867 | 0.37% | 734,359,087 |
| 2011-01-21 | 2011-01-19 | 275.372 | 2,813,635 | -123,278 | 0.39% | 774,795,599 |
| 2011-01-20 | 2011-01-18 | 272.273 | 2,936,913 | -749,783 | 0.40% | 799,641,270 |
| 2011-01-19 | 2011-01-17 | 273.748 | 3,686,696 | +428,718 | 0.50% | 1,009,227,299 |
| 2011-01-18 | 2011-01-14 | 276.405 | 3,257,978 | +312,675 | 0.45% | 900,520,643 |
| 2011-01-17 | 2011-01-13 | 279.061 | 2,945,303 | +124,346 | 0.40% | 821,919,448 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,820,957 | +106,678 | 0.39% | 785,970,424 |
| 2011-01-13 | 2011-01-11 | 269.764 | 2,714,279 | -10,374 | 0.37% | 732,214,670 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,724,653 | -55,461 | 0.37% | 732,600,686 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,780,114 | +42,116 | 0.38% | 756,949,181 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,737,998 | -64,878 | 0.37% | 746,694,309 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,802,876 | +174,143 | 0.38% | 767,696,578 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,628,733 | -10,539 | 0.36% | 719,999,503 |
| 2011-01-05 | 2011-01-03 | 265.337 | 2,639,272 | -139,902 | 0.36% | 700,295,903 |
| 2011-01-04 | 2010-12-31 | 260.172 | 2,779,174 | +94,122 | 0.38% | 723,062,433 |
| 2011-01-03 | 2010-12-29 | 261.943 | 2,685,052 | -72,890 | 0.37% | 703,329,456 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,757,942 | +31,640 | 0.38% | 714,282,479 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,726,302 | -12,282 | 0.37% | 709,306,635 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,738,584 | -181,120 | 0.37% | 722,605,610 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,919,704 | -135,945 | 0.40% | 770,396,121 |
| 2010-12-22 | 2010-12-20 | 257.811 | 3,055,649 | +143,399 | 0.42% | 787,778,490 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,912,250 | -153,823 | 0.40% | 757,255,273 |
| 2010-12-20 | 2010-12-16 | 258.696 | 3,066,073 | -94,887 | 0.42% | 793,180,730 |
| 2010-12-17 | 2010-12-15 | 264.451 | 3,160,960 | +182,090 | 0.43% | 835,920,072 |
| 2010-12-16 | 2010-12-14 | 270.354 | 2,978,870 | -106,081 | 0.41% | 805,350,195 |
| 2010-12-15 | 2010-12-13 | 269.912 | 3,084,951 | -1,154 | 0.42% | 832,663,876 |
| 2010-12-14 | 2010-12-10 | 268.731 | 3,086,105 | +40,734 | 0.42% | 829,331,940 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,045,371 | +90,997 | 0.42% | 816,138,377 |
| 2010-12-10 | 2010-12-08 | 268.141 | 2,954,374 | -39,152 | 0.40% | 792,187,796 |
| 2010-12-09 | 2010-12-07 | 268.731 | 2,993,526 | +79,165 | 0.41% | 804,453,097 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,914,361 | -49,409 | 0.40% | 776,297,702 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,963,770 | +346,917 | 0.41% | 806,516,325 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,616,853 | +164,393 | 0.36% | 706,705,001 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,452,460 | -10,680 | 0.34% | 650,003,976 |
| 2010-12-02 | 2010-11-30 | 262.533 | 2,463,140 | -106,581 | 0.34% | 646,655,228 |
| 2010-12-01 | 2010-11-29 | 264.304 | 2,569,721 | +73,758 | 0.35% | 679,186,910 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,495,963 | +95,595 | 0.34% | 643,117,208 |
| 2010-11-29 | 2010-11-25 | 260.614 | 2,400,368 | -95,392 | 0.33% | 625,570,522 |
| 2010-11-26 | 2010-11-24 | 263.418 | 2,495,760 | -97,782 | 0.34% | 657,428,895 |
| 2010-11-25 | 2010-11-23 | 260.910 | 2,593,542 | +30,894 | 0.36% | 676,679,927 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,562,648 | -321,901 | 0.35% | 688,284,663 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,884,549 | -59,202 | 0.39% | 780,701,475 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,943,751 | +320,458 | 0.40% | 797,158,880 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,623,293 | +28,284 | 0.36% | 684,055,120 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,595,009 | +207,948 | 0.36% | 698,508,106 |
| 2010-11-17 | 2010-11-15 | 271.830 | 2,387,061 | -848,090 | 0.33% | 648,874,775 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,235,151 | -213,541 | 0.44% | 899,462,792 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,448,692 | +342,432 | 0.47% | 967,485,076 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,106,260 | +11,188 | 0.43% | 884,713,921 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,095,072 | -45,113 | 0.42% | 887,008,394 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,140,185 | -253,208 | 0.43% | 913,839,431 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,393,393 | -1,380,399 | 0.46% | 960,985,605 |
| 2010-11-08 | 2010-11-04 | 272.715 | 4,773,792 | +1,617,377 | 0.65% | 1,301,886,750 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,156,415 | +128,832 | 0.43% | 834,252,338 |
| 2010-11-04 | 2010-11-02 | 259.877 | 3,027,583 | -224,785 | 0.41% | 786,797,845 |
| 2010-11-03 | 2010-11-01 | 264.009 | 3,252,368 | -28,870 | 0.45% | 858,653,151 |
| 2010-11-02 | 2010-10-29 | 251.760 | 3,281,238 | +255,737 | 0.45% | 826,084,564 |
| 2010-11-01 | 2010-10-28 | 251.760 | 3,025,501 | -170,559 | 0.41% | 761,700,210 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,196,060 | -379,031 | 0.44% | 817,846,435 |
| 2010-10-28 | 2010-10-26 | 264.451 | 3,575,091 | +17,450 | 0.49% | 945,437,565 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,557,641 | -292,546 | 0.49% | 954,998,234 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,850,187 | +171,170 | 0.53% | 985,232,352 |
| 2010-10-25 | 2010-10-21 | 260.319 | 3,679,017 | +28,717 | 0.50% | 957,719,044 |
| 2010-10-22 | 2010-10-20 | 261.205 | 3,650,300 | -186,176 | 0.50% | 953,475,576 |
| 2010-10-21 | 2010-10-19 | 265.189 | 3,836,476 | -8,439 | 0.53% | 1,017,391,982 |
| 2010-10-20 | 2010-10-18 | 261.795 | 3,844,915 | +153,958 | 0.53% | 1,006,579,559 |
| 2010-10-19 | 2010-10-15 | 265.632 | 3,690,957 | -134,878 | 0.51% | 980,435,976 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,825,835 | -79,961 | 0.52% | 1,007,230,420 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,905,796 | -202,311 | 0.53% | 979,288,564 |
| 2010-10-14 | 2010-10-12 | 247.776 | 4,108,107 | +201,460 | 0.56% | 1,017,888,460 |
| 2010-10-13 | 2010-10-11 | 250.284 | 3,906,647 | -253,426 | 0.53% | 977,772,383 |
| 2010-10-12 | 2010-10-08 | 240.397 | 4,160,073 | +349,398 | 0.57% | 1,000,068,582 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,810,675 | -122,380 | 0.52% | 918,886,161 |
| 2010-10-08 | 2010-10-06 | 236.117 | 3,933,055 | +190,131 | 0.54% | 928,662,161 |
| 2010-10-07 | 2010-10-05 | 235.675 | 3,742,924 | -171,604 | 0.51% | 882,111,884 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,914,528 | +54,900 | 0.54% | 905,801,864 |
| 2010-10-05 | 2010-09-30 | 225.492 | 3,859,628 | +462,261 | 0.53% | 870,315,164 |
| 2010-10-04 | 2010-09-29 | 223.278 | 3,397,367 | -1,133,254 | 0.47% | 758,558,606 |
| 2010-09-30 | 2010-09-28 | 220.032 | 4,530,621 | +280,132 | 0.62% | 996,880,555 |
| 2010-09-29 | 2010-09-27 | 225.640 | 4,250,489 | -1,313,329 | 0.58% | 959,078,444 |
| 2010-09-28 | 2010-09-24 | 218.261 | 5,563,818 | +2,300,805 | 0.76% | 1,214,363,869 |
| 2010-09-27 | 2010-09-22 | 210.292 | 3,263,013 | +488,026 | 0.45% | 686,185,310 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,774,987 | -221,924 | 0.38% | 575,776,614 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,996,911 | +9,366 | 0.41% | 628,014,886 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,987,545 | +202,747 | 0.41% | 616,793,684 |
| 2010-09-20 | 2010-09-16 | 204.389 | 2,784,798 | -22,241 | 0.38% | 569,182,082 |
| 2010-09-17 | 2010-09-15 | 202.913 | 2,807,039 | +156,100 | 0.38% | 569,585,458 |
| 2010-09-16 | 2010-09-14 | 202.471 | 2,650,939 | +141,264 | 0.36% | 536,737,073 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,509,675 | -272,543 | 0.34% | 509,987,079 |
| 2010-09-14 | 2010-09-10 | 198.486 | 2,782,218 | +283,580 | 0.38% | 552,231,516 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,498,638 | +61,218 | 0.34% | 485,620,334 |
| 2010-09-10 | 2010-09-08 | 193.616 | 2,437,420 | -445,874 | 0.33% | 471,923,879 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,883,294 | +369,680 | 0.39% | 563,358,253 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,513,614 | +219,838 | 0.34% | 485,563,442 |
| 2010-09-07 | 2010-09-03 | 183.876 | 2,293,776 | +21,907 | 0.31% | 421,771,077 |
| 2010-09-06 | 2010-09-02 | 183.581 | 2,271,869 | +35,586 | 0.31% | 417,072,364 |
| 2010-09-03 | 2010-09-01 | 181.958 | 2,236,283 | -3,166 | 0.31% | 406,909,273 |
| 2010-09-02 | 2010-08-31 | 179.892 | 2,239,449 | +10,933 | 0.31% | 402,858,592 |
| 2010-09-01 | 2010-08-30 | 180.925 | 2,228,516 | +16,067 | 0.31% | 403,193,920 |
| 2010-08-31 | 2010-08-27 | 179.154 | 2,212,449 | -60,042 | 0.30% | 396,369,020 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,272,491 | +3,660 | 0.31% | 408,802,578 |
| 2010-08-27 | 2010-08-25 | 180.335 | 2,268,831 | +5,759 | 0.31% | 409,148,630 |
| 2010-08-26 | 2010-08-24 | 187.151 | 2,263,072 | +33,185 | 0.31% | 423,536,241 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,229,887 | -115,797 | 0.31% | 419,330,401 |
| 2010-08-24 | 2010-08-20 | 187.301 | 2,345,684 | +153,603 | 0.33% | 439,348,640 |
| 2010-08-23 | 2010-08-19 | 188.649 | 2,192,081 | -12,971 | 0.30% | 413,534,832 |
| 2010-08-20 | 2010-08-18 | 187.001 | 2,205,052 | +8,876 | 0.31% | 412,347,332 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,196,176 | -67,354 | 0.31% | 409,042,127 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,263,530 | +52,255 | 0.31% | 423,282,787 |
| 2010-08-17 | 2010-08-13 | 187.151 | 2,211,275 | +70,120 | 0.31% | 413,842,379 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,141,155 | -41,160 | 0.30% | 404,890,167 |
| 2010-08-13 | 2010-08-11 | 193.444 | 2,182,315 | -88,979 | 0.30% | 422,156,468 |
| 2010-08-12 | 2010-08-10 | 197.490 | 2,271,294 | -67,792 | 0.32% | 448,557,923 |
| 2010-08-11 | 2010-08-09 | 200.936 | 2,339,086 | +12,876 | 0.33% | 470,007,443 |
| 2010-08-10 | 2010-08-06 | 200.187 | 2,326,210 | -734 | 0.32% | 465,677,382 |
| 2010-08-09 | 2010-08-05 | 197.790 | 2,326,944 | -59,730 | 0.32% | 460,245,585 |
| 2010-08-06 | 2010-08-04 | 198.089 | 2,386,674 | +1,134 | 0.33% | 472,774,806 |
| 2010-08-05 | 2010-08-03 | 200.037 | 2,385,540 | +177,464 | 0.33% | 477,197,035 |
| 2010-08-04 | 2010-08-02 | 196.741 | 2,208,076 | +8,240 | 0.31% | 434,418,700 |
| 2010-08-03 | 2010-07-30 | 191.347 | 2,199,836 | +33,569 | 0.31% | 420,931,057 |
| 2010-08-02 | 2010-07-29 | 191.496 | 2,166,267 | -37,106 | 0.30% | 414,832,339 |
| 2010-07-30 | 2010-07-28 | 191.047 | 2,203,373 | -11,479 | 0.31% | 420,947,540 |
| 2010-07-29 | 2010-07-27 | 191.347 | 2,214,852 | -69,044 | 0.31% | 423,804,317 |
| 2010-07-28 | 2010-07-26 | 191.197 | 2,283,896 | +108,240 | 0.32% | 436,673,429 |
| 2010-07-27 | 2010-07-23 | 189.998 | 2,175,656 | +7,670 | 0.30% | 413,370,281 |
| 2010-07-26 | 2010-07-22 | 185.653 | 2,167,986 | -86,290 | 0.30% | 402,492,273 |
| 2010-07-23 | 2010-07-21 | 184.454 | 2,254,276 | +20,488 | 0.31% | 415,809,979 |
| 2010-07-22 | 2010-07-20 | 183.255 | 2,233,788 | -94,655 | 0.31% | 409,353,189 |
| 2010-07-21 | 2010-07-19 | 179.959 | 2,328,443 | +22,690 | 0.32% | 419,023,506 |
| 2010-07-20 | 2010-07-16 | 183.105 | 2,305,753 | -8,652 | 0.32% | 422,195,652 |
| 2010-07-19 | 2010-07-15 | 184.454 | 2,314,405 | -8,142 | 0.32% | 426,901,007 |
| 2010-07-16 | 2010-07-14 | 186.102 | 2,322,547 | +32,634 | 0.32% | 432,230,963 |
| 2010-07-15 | 2010-07-13 | 182.656 | 2,289,913 | -44,165 | 0.32% | 418,265,897 |
| 2010-07-14 | 2010-07-12 | 184.154 | 2,334,078 | +97,543 | 0.32% | 429,830,289 |
| 2010-07-13 | 2010-07-09 | 183.705 | 2,236,535 | +6,191 | 0.31% | 410,861,963 |
| 2010-07-12 | 2010-07-08 | 180.558 | 2,230,344 | +4,022 | 0.31% | 402,706,525 |
| 2010-07-09 | 2010-07-07 | 182.056 | 2,226,322 | +17,773 | 0.31% | 405,316,257 |
| 2010-07-08 | 2010-07-06 | 182.056 | 2,208,549 | -36,328 | 0.31% | 402,080,568 |
| 2010-07-07 | 2010-07-05 | 179.959 | 2,244,877 | -21,089 | 0.31% | 403,985,080 |
| 2010-07-06 | 2010-07-02 | 181.907 | 2,265,966 | -148,252 | 0.31% | 412,194,169 |
| 2010-07-05 | 2010-06-30 | 183.705 | 2,414,218 | -39,615 | 0.34% | 443,503,163 |
| 2010-07-02 | 2010-06-29 | 185.653 | 2,453,833 | -110,238 | 0.34% | 455,560,517 |
| 2010-06-30 | 2010-06-28 | 189.998 | 2,564,071 | -450,318 | 0.36% | 487,168,353 |
| 2010-06-29 | 2010-06-25 | 188.649 | 3,014,389 | +628,063 | 0.42% | 568,662,767 |
| 2010-06-28 | 2010-06-24 | 187.750 | 2,386,326 | -174,268 | 0.33% | 448,033,628 |
| 2010-06-25 | 2010-06-23 | 188.200 | 2,560,594 | -721,413 | 0.36% | 481,903,556 |
| 2010-06-24 | 2010-06-22 | 189.399 | 3,282,007 | +609,786 | 0.46% | 621,607,642 |
| 2010-06-23 | 2010-06-21 | 190.897 | 2,672,221 | +326,940 | 0.37% | 510,119,081 |
| 2010-06-22 | 2010-06-18 | 183.255 | 2,345,281 | -19,296 | 0.33% | 429,784,857 |
| 2010-06-21 | 2010-06-17 | 180.858 | 2,364,577 | +19,849 | 0.33% | 427,651,991 |
| 2010-06-18 | 2010-06-15 | 181.607 | 2,344,728 | -7,398 | 0.33% | 425,818,825 |
| 2010-06-17 | 2010-06-14 | 182.656 | 2,352,126 | -19,279 | 0.33% | 429,629,462 |
| 2010-06-15 | 2010-06-11 | 180.558 | 2,371,405 | -60,998 | 0.33% | 428,176,222 |
| 2010-06-14 | 2010-06-10 | 176.962 | 2,432,403 | +71,076 | 0.34% | 430,442,550 |
| 2010-06-11 | 2010-06-09 | 177.711 | 2,361,327 | -98,038 | 0.33% | 419,633,924 |
| 2010-06-10 | 2010-06-08 | 177.561 | 2,459,365 | +74,012 | 0.34% | 436,687,848 |
| 2010-06-09 | 2010-06-07 | 175.164 | 2,385,353 | -185,691 | 0.33% | 417,827,420 |
| 2010-06-08 | 2010-06-04 | 178.310 | 2,571,044 | +84,757 | 0.36% | 458,443,942 |
| 2010-06-07 | 2010-06-03 | 178.460 | 2,486,287 | +129,070 | 0.35% | 443,703,433 |
| 2010-06-04 | 2010-06-02 | 176.063 | 2,357,217 | -38,507 | 0.33% | 415,018,254 |
| 2010-06-03 | 2010-06-01 | 178.161 | 2,395,724 | -31,385 | 0.33% | 426,823,582 |
| 2010-06-02 | 2010-05-31 | 179.209 | 2,427,109 | +13,512 | 0.34% | 434,960,909 |
| 2010-06-01 | 2010-05-28 | 181.307 | 2,413,597 | -72,596 | 0.34% | 437,602,602 |
| 2010-05-31 | 2010-05-27 | 178.011 | 2,486,193 | +19,797 | 0.35% | 442,569,059 |
| 2010-05-28 | 2010-05-26 | 173.216 | 2,466,396 | +94,196 | 0.34% | 427,218,853 |
| 2010-05-27 | 2010-05-25 | 172.766 | 2,372,200 | +8,261 | 0.33% | 409,836,257 |
| 2010-05-26 | 2010-05-24 | 179.209 | 2,363,939 | -5,045 | 0.33% | 423,640,247 |
| 2010-05-25 | 2010-05-20 | 178.610 | 2,368,984 | +55,927 | 0.33% | 423,124,478 |
| 2010-05-24 | 2010-05-19 | 179.959 | 2,313,057 | +42,961 | 0.32% | 416,254,662 |
| 2010-05-20 | 2010-05-18 | 182.955 | 2,270,096 | +44,027 | 0.32% | 415,326,512 |
| 2010-05-19 | 2010-05-17 | 183.555 | 2,226,069 | +77,149 | 0.31% | 408,605,754 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,148,920 | -13,101 | 0.30% | 401,528,586 |
| 2010-05-17 | 2010-05-13 | 188.649 | 2,162,021 | -92,073 | 0.30% | 407,864,030 |
| 2010-05-14 | 2010-05-12 | 184.604 | 2,254,094 | +16,751 | 0.31% | 416,114,164 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,237,343 | +4,919 | 0.31% | 413,692,357 |
| 2010-05-12 | 2010-05-10 | 187.301 | 2,232,424 | -37,720 | 0.31% | 418,134,944 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,270,144 | +42,646 | 0.32% | 419,757,374 |
| 2010-05-10 | 2010-05-06 | 186.702 | 2,227,498 | -176,454 | 0.31% | 415,877,221 |
| 2010-05-07 | 2010-05-05 | 188.649 | 2,403,952 | +37,306 | 0.33% | 453,504,175 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,366,646 | +3,887 | 0.33% | 453,913,437 |
| 2010-05-05 | 2010-05-03 | 192.246 | 2,362,759 | -3,804 | 0.33% | 454,230,038 |
| 2010-05-04 | 2010-04-30 | 193.744 | 2,366,563 | +6,470 | 0.33% | 458,507,414 |
| 2010-05-03 | 2010-04-29 | 192.995 | 2,360,093 | +2,336 | 0.33% | 455,485,701 |
| 2010-04-30 | 2010-04-28 | 193.894 | 2,357,757 | +20,959 | 0.33% | 457,154,593 |
| 2010-04-29 | 2010-04-27 | 196.291 | 2,336,798 | -170,684 | 0.33% | 458,693,130 |
| 2010-04-28 | 2010-04-26 | 198.988 | 2,507,482 | +163,306 | 0.35% | 498,959,926 |
| 2010-04-27 | 2010-04-23 | 197.190 | 2,344,176 | -696,341 | 0.33% | 462,248,885 |
| 2010-04-26 | 2010-04-22 | 199.438 | 3,040,517 | -2,179 | 0.42% | 606,394,508 |
| 2010-04-23 | 2010-04-21 | 200.487 | 3,042,696 | +801 | 0.42% | 610,020,521 |
| 2010-04-22 | 2010-04-20 | 200.787 | 3,041,895 | -3,357 | 0.42% | 610,771,530 |
| 2010-04-21 | 2010-04-19 | 199.438 | 3,045,252 | +26,555 | 0.42% | 607,338,847 |
| 2010-04-20 | 2010-04-16 | 202.285 | 3,018,697 | -75,213 | 0.42% | 610,636,921 |
| 2010-04-19 | 2010-04-15 | 205.731 | 3,093,910 | -496,661 | 0.43% | 636,514,031 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,590,571 | +666,378 | 0.50% | 761,406,653 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,924,193 | +3,691 | 0.41% | 620,541,191 |
| 2010-04-14 | 2010-04-12 | 211.297 | 2,920,502 | +7,713 | 0.41% | 617,092,301 |
| 2010-04-13 | 2010-04-09 | 213.578 | 2,912,789 | +35,037 | 0.41% | 622,109,034 |
| 2010-04-12 | 2010-04-08 | 211.449 | 2,877,752 | +121,109 | 0.41% | 608,497,137 |
| 2010-04-09 | 2010-04-07 | 208.406 | 2,756,643 | +263,315 | 0.39% | 574,501,898 |
| 2010-04-08 | 2010-04-01 | 200.800 | 2,493,328 | +91,090 | 0.35% | 500,660,951 |
| 2010-04-07 | 2010-03-31 | 197.149 | 2,402,238 | +3,477 | 0.34% | 473,599,689 |
| 2010-04-01 | 2010-03-30 | 199.431 | 2,398,761 | -37,404 | 0.34% | 478,387,745 |
| 2010-03-31 | 2010-03-29 | 200.344 | 2,436,165 | +19,195 | 0.34% | 488,070,826 |
| 2010-03-30 | 2010-03-26 | 199.279 | 2,416,970 | -53,707 | 0.34% | 481,651,514 |
| 2010-03-29 | 2010-03-25 | 195.780 | 2,470,677 | -33,736 | 0.35% | 483,709,808 |
| 2010-03-26 | 2010-03-24 | 196.997 | 2,504,413 | +93,018 | 0.35% | 493,362,450 |
| 2010-03-25 | 2010-03-23 | 198.518 | 2,411,395 | +319,519 | 0.34% | 478,706,409 |
| 2010-03-24 | 2010-03-22 | 198.823 | 2,091,876 | +107,206 | 0.30% | 415,912,429 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,984,670 | -63,393 | 0.28% | 399,126,106 |
| 2010-03-22 | 2010-03-18 | 201.561 | 2,048,063 | -105,615 | 0.29% | 412,809,387 |
| 2010-03-19 | 2010-03-17 | 201.865 | 2,153,678 | +118,232 | 0.30% | 434,752,481 |
| 2010-03-18 | 2010-03-16 | 198.671 | 2,035,446 | -8,686 | 0.29% | 404,383,230 |
| 2010-03-17 | 2010-03-15 | 200.952 | 2,044,132 | -40 | 0.29% | 410,773,226 |
| 2010-03-16 | 2010-03-12 | 203.234 | 2,044,172 | +28,222 | 0.29% | 415,445,700 |
| 2010-03-15 | 2010-03-11 | 203.538 | 2,015,950 | -43,313 | 0.28% | 410,323,362 |
| 2010-03-12 | 2010-03-10 | 201.713 | 2,059,263 | -8,480 | 0.29% | 415,380,127 |
| 2010-03-11 | 2010-03-09 | 204.147 | 2,067,743 | -117,932 | 0.29% | 422,123,421 |
| 2010-03-10 | 2010-03-08 | 203.082 | 2,185,675 | +159,016 | 0.31% | 443,871,463 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,026,659 | -207,439 | 0.29% | 399,862,827 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,234,098 | +109,948 | 0.32% | 442,150,266 |
| 2010-03-05 | 2010-03-03 | 202.017 | 2,124,150 | -18,351 | 0.30% | 429,114,936 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,142,501 | -29,319 | 0.30% | 438,688,720 |
| 2010-03-03 | 2010-03-01 | 203.995 | 2,171,820 | +211,613 | 0.31% | 443,040,043 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,960,207 | +64,364 | 0.28% | 387,348,128 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,895,843 | -137,884 | 0.27% | 372,610,645 |
| 2010-02-26 | 2010-02-24 | 198.671 | 2,033,727 | +143,593 | 0.29% | 404,041,715 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,890,134 | -222,585 | 0.27% | 378,964,369 |
| 2010-02-24 | 2010-02-22 | 197.606 | 2,112,719 | +180,594 | 0.30% | 417,485,372 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,932,125 | -109,171 | 0.27% | 374,157,106 |
| 2010-02-22 | 2010-02-18 | 196.845 | 2,041,296 | +43,768 | 0.29% | 401,819,154 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,997,528 | -41,182 | 0.28% | 397,761,639 |
| 2010-02-18 | 2010-02-12 | 198.062 | 2,038,710 | +22,221 | 0.29% | 403,791,165 |
| 2010-02-17 | 2010-02-11 | 196.845 | 2,016,489 | +177,292 | 0.28% | 396,936,017 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,839,197 | +201,143 | 0.26% | 357,560,452 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,638,054 | -10,927 | 0.23% | 313,472,343 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,648,981 | -5,741 | 0.23% | 319,576,955 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,654,722 | -41,468 | 0.23% | 325,220,512 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,696,190 | -154,649 | 0.24% | 343,691,742 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,850,839 | +185,954 | 0.26% | 382,629,520 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,664,885 | +52,056 | 0.24% | 336,588,750 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,612,829 | +3,352 | 0.23% | 324,592,546 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,609,477 | +44,373 | 0.23% | 323,917,934 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,565,104 | -71,654 | 0.22% | 317,844,603 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,636,758 | +46,148 | 0.23% | 328,412,472 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,590,610 | -98,219 | 0.22% | 322,782,449 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,688,829 | +7,044 | 0.24% | 349,393,612 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,681,785 | -34,581 | 0.24% | 352,797,188 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,716,366 | -8,604 | 0.24% | 371,017,466 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,724,970 | +73,871 | 0.24% | 381,011,897 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,651,099 | -166,790 | 0.23% | 371,979,107 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,817,889 | -43,694 | 0.26% | 407,066,672 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,861,583 | -710,932 | 0.26% | 415,434,818 |
| 2010-01-18 | 2010-01-14 | 223.466 | 2,572,515 | +720,322 | 0.36% | 574,870,583 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,852,193 | +51,648 | 0.26% | 413,621,084 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,800,545 | -458,238 | 0.25% | 414,686,817 |
| 2010-01-13 | 2010-01-11 | 230.008 | 2,258,783 | -675,173 | 0.32% | 519,537,232 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,933,956 | +729,921 | 0.41% | 673,046,875 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,204,035 | +291,642 | 0.31% | 504,597,810 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,912,393 | +293,185 | 0.27% | 427,646,434 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,619,208 | +132,400 | 0.23% | 345,581,660 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,486,808 | -75,851 | 0.21% | 313,026,679 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,562,659 | +18,604 | 0.22% | 331,373,188 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,544,055 | -19,422 | 0.22% | 321,086,211 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,563,477 | -88,843 | 0.22% | 325,362,854 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,652,320 | +185,502 | 0.23% | 345,610,742 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,466,818 | +12,496 | 0.21% | 301,008,358 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,454,322 | -106,384 | 0.21% | 297,337,864 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,560,706 | -8,874 | 0.22% | 320,275,283 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,569,580 | -22,425 | 0.22% | 323,528,933 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,592,005 | +121,645 | 0.23% | 332,752,659 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,470,360 | -79,743 | 0.21% | 307,998,069 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,550,103 | +15,472 | 0.22% | 330,125,420 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,534,631 | -31,163 | 0.22% | 324,028,945 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,565,794 | +82,436 | 0.22% | 327,750,553 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,483,358 | -44,280 | 0.21% | 308,915,572 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,527,638 | +29,048 | 0.22% | 323,017,185 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,498,590 | -23,511 | 0.21% | 318,698,762 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,522,101 | +29,042 | 0.22% | 324,161,834 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,493,059 | -137,236 | 0.21% | 320,702,275 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,630,295 | -211,469 | 0.23% | 347,203,909 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,841,764 | +129,719 | 0.26% | 391,960,289 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,712,045 | +104,127 | 0.24% | 359,926,309 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,607,918 | -16,011 | 0.23% | 327,028,557 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,623,929 | +54,477 | 0.23% | 341,895,592 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,569,452 | -126,557 | 0.22% | 338,066,133 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,696,009 | +58,632 | 0.24% | 360,167,022 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,637,377 | -193,009 | 0.23% | 353,693,765 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,830,386 | +83,561 | 0.26% | 394,550,783 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,746,825 | -60,703 | 0.25% | 374,678,597 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,807,528 | -2,978 | 0.26% | 389,348,639 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,810,506 | +200,669 | 0.26% | 392,193,446 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,609,837 | -231,102 | 0.23% | 349,703,909 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,840,939 | +287,760 | 0.26% | 388,424,159 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,553,179 | -103,269 | 0.22% | 330,780,516 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,656,448 | -241,911 | 0.23% | 356,301,451 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,898,359 | +199,249 | 0.27% | 409,491,556 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,699,110 | -514,245 | 0.24% | 365,219,563 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,213,355 | +526,399 | 0.31% | 471,378,192 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,686,956 | -286,022 | 0.24% | 353,368,693 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,972,978 | +289,211 | 0.28% | 414,182,460 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,683,767 | +113,876 | 0.24% | 348,858,634 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,569,891 | -155,023 | 0.22% | 331,473,902 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,724,914 | +150,964 | 0.24% | 366,830,124 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,573,950 | -34,177 | 0.22% | 329,457,759 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,608,127 | -49,212 | 0.23% | 344,195,205 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,657,339 | -371,704 | 0.23% | 363,804,491 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,029,043 | +537,264 | 0.29% | 448,792,956 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,491,779 | -427,346 | 0.21% | 329,050,735 |
| 2009-10-23 | 2009-10-21 | 220.576 | 1,919,125 | -368,358 | 0.27% | 423,313,033 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,287,483 | +430,052 | 0.32% | 498,996,387 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,857,431 | -348,076 | 0.26% | 401,510,717 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,205,507 | +737,020 | 0.31% | 470,042,308 |
| 2009-10-19 | 2009-10-15 | 213.426 | 1,468,487 | -7,170 | 0.21% | 313,413,826 |
| 2009-10-16 | 2009-10-14 | 212.818 | 1,475,657 | +39,335 | 0.21% | 314,046,177 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,436,322 | -84,323 | 0.20% | 301,086,584 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,520,645 | -75,006 | 0.21% | 319,919,265 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,595,651 | -26,187 | 0.23% | 338,612,114 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,621,838 | +61,127 | 0.23% | 349,350,283 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,560,711 | +13,420 | 0.22% | 333,571,694 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,547,291 | +41,414 | 0.22% | 321,994,513 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,505,877 | +1,483 | 0.21% | 308,794,650 |
| 2009-10-06 | 2009-10-02 | 203.995 | 1,504,394 | -119,158 | 0.21% | 306,888,592 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,623,552 | +101,748 | 0.23% | 347,002,738 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,521,804 | -1,065,813 | 0.22% | 327,571,067 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,587,617 | -20,099 | 0.37% | 545,180,286 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,607,716 | +358,594 | 0.37% | 567,662,623 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,249,122 | -234,316 | 0.32% | 493,023,214 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,483,438 | +62,225 | 0.35% | 559,120,495 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,421,213 | -24,259 | 0.34% | 550,635,952 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,445,472 | -113,133 | 0.35% | 549,084,806 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,558,605 | -9,192 | 0.36% | 575,265,134 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,567,797 | +65,593 | 0.36% | 582,800,458 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,502,204 | -47,780 | 0.35% | 557,255,245 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,549,984 | +117,498 | 0.36% | 554,707,282 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,432,486 | -118,075 | 0.34% | 528,037,416 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,550,561 | +39,606 | 0.36% | 565,696,658 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,510,955 | -46,188 | 0.35% | 552,328,683 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,557,143 | -298,850 | 0.36% | 562,099,549 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,855,993 | +122,797 | 0.40% | 636,480,551 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,733,196 | -135,287 | 0.39% | 593,314,721 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,868,483 | +111,943 | 0.41% | 618,318,876 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,756,540 | +126,089 | 0.39% | 574,480,432 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,630,451 | -412,895 | 0.37% | 537,798,838 |
| 2009-09-03 | 2009-09-01 | 207.950 | 3,043,346 | -172,161 | 0.43% | 632,863,749 |
| 2009-09-02 | 2009-08-31 | 205.364 | 3,215,507 | -1,544,646 | 0.45% | 660,349,118 |
| 2009-09-01 | 2009-08-28 | 213.731 | 4,760,153 | +161,952 | 0.67% | 1,017,390,342 |
| 2009-08-31 | 2009-08-27 | 214.643 | 4,598,201 | -407,567 | 0.65% | 986,973,154 |
| 2009-08-28 | 2009-08-26 | 218.294 | 5,005,768 | -13,016 | 0.71% | 1,092,730,319 |
| 2009-08-27 | 2009-08-25 | 225.540 | 5,018,784 | -151,109 | 0.71% | 1,131,938,660 |
| 2009-08-26 | 2009-08-24 | 226.003 | 5,169,893 | +308,788 | 0.73% | 1,168,409,233 |
| 2009-08-25 | 2009-08-21 | 221.689 | 4,861,105 | -223,165 | 0.70% | 1,077,653,410 |
| 2009-08-24 | 2009-08-20 | 223.384 | 5,084,270 | +81,626 | 0.73% | 1,135,742,610 |
| 2009-08-21 | 2009-08-19 | 219.070 | 5,002,644 | +43,312 | 0.72% | 1,095,929,220 |
| 2009-08-20 | 2009-08-18 | 221.689 | 4,959,332 | +56,537 | 0.71% | 1,099,429,253 |
| 2009-08-19 | 2009-08-17 | 220.148 | 4,902,795 | -477,050 | 0.70% | 1,079,342,492 |
| 2009-08-18 | 2009-08-14 | 230.778 | 5,379,845 | +469,635 | 0.77% | 1,241,551,927 |
| 2009-08-17 | 2009-08-13 | 231.549 | 4,910,210 | +318,477 | 0.70% | 1,136,952,598 |
| 2009-08-14 | 2009-08-12 | 224.924 | 4,591,733 | -102,455 | 0.66% | 1,032,791,831 |
| 2009-08-13 | 2009-08-11 | 234.014 | 4,694,188 | +93,861 | 0.67% | 1,098,503,802 |
| 2009-08-12 | 2009-08-10 | 225.540 | 4,600,327 | -10,156 | 0.66% | 1,037,559,692 |
| 2009-08-11 | 2009-08-07 | 219.378 | 4,610,483 | -51,300 | 0.66% | 1,011,439,071 |
| 2009-08-10 | 2009-08-06 | 227.389 | 4,661,783 | +108,684 | 0.67% | 1,060,038,705 |
| 2009-08-07 | 2009-08-05 | 221.689 | 4,553,099 | +55,267 | 0.65% | 1,009,371,874 |
| 2009-08-06 | 2009-08-04 | 223.075 | 4,497,832 | -67,433 | 0.64% | 1,003,356,118 |
| 2009-08-05 | 2009-08-03 | 225.078 | 4,565,265 | +42,547 | 0.65% | 1,027,541,851 |
| 2009-08-04 | 2009-07-31 | 225.232 | 4,522,718 | -189,951 | 0.65% | 1,018,662,207 |
| 2009-08-03 | 2009-07-30 | 220.919 | 4,712,669 | +90,650 | 0.67% | 1,041,116,671 |
| 2009-07-31 | 2009-07-29 | 218.916 | 4,622,019 | -238,567 | 0.66% | 1,011,833,644 |
| 2009-07-30 | 2009-07-28 | 225.540 | 4,860,586 | -145,207 | 0.70% | 1,096,258,617 |
| 2009-07-29 | 2009-07-27 | 223.230 | 5,005,793 | -44,178 | 0.72% | 1,117,440,953 |
| 2009-07-28 | 2009-07-24 | 217.221 | 5,049,971 | +354,624 | 0.72% | 1,096,961,305 |
| 2009-07-27 | 2009-07-23 | 212.600 | 4,695,347 | -222,959 | 0.67% | 998,228,790 |
| 2009-07-24 | 2009-07-22 | 203.048 | 4,918,306 | -417,808 | 0.70% | 998,652,210 |
| 2009-07-23 | 2009-07-21 | 201.816 | 5,336,114 | -7,205 | 0.76% | 1,076,910,736 |
| 2009-07-22 | 2009-07-20 | 202.740 | 5,343,319 | +587,567 | 0.77% | 1,083,303,892 |
| 2009-07-21 | 2009-07-17 | 191.802 | 4,755,752 | -2,153 | 0.68% | 912,161,761 |
| 2009-07-20 | 2009-07-16 | 187.950 | 4,757,905 | +617,755 | 0.68% | 894,249,917 |
| 2009-07-17 | 2009-07-15 | 186.718 | 4,140,150 | +284,116 | 0.59% | 773,040,073 |
| 2009-07-16 | 2009-07-14 | 179.939 | 3,856,034 | +32,978 | 0.55% | 693,852,263 |
| 2009-07-15 | 2009-07-13 | 175.626 | 3,823,056 | -106,822 | 0.55% | 671,427,032 |
| 2009-07-14 | 2009-07-10 | 180.402 | 3,929,878 | +30,573 | 0.56% | 708,955,988 |
| 2009-07-13 | 2009-07-09 | 180.247 | 3,899,305 | +362,736 | 0.56% | 702,839,854 |
| 2009-07-10 | 2009-07-08 | 181.018 | 3,536,569 | +111,011 | 0.51% | 640,181,786 |
| 2009-07-09 | 2009-07-07 | 181.634 | 3,425,558 | +348,828 | 0.49% | 622,197,758 |
| 2009-07-08 | 2009-07-06 | 183.791 | 3,076,730 | -153,579 | 0.44% | 565,474,651 |
| 2009-07-07 | 2009-07-03 | 185.639 | 3,230,309 | -372,794 | 0.46% | 599,672,904 |
| 2009-07-06 | 2009-07-02 | 185.794 | 3,603,103 | -201,283 | 0.52% | 669,433,276 |
| 2009-07-03 | 2009-06-30 | 185.948 | 3,804,386 | -727,866 | 0.54% | 707,416,453 |
| 2009-07-02 | 2009-06-29 | 192.880 | 4,532,252 | +536,098 | 0.65% | 874,181,658 |
| 2009-06-30 | 2009-06-26 | 195.191 | 3,996,154 | +566,314 | 0.57% | 780,013,542 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,429,840 | +307,252 | 0.49% | 653,093,924 |
| 2009-06-26 | 2009-06-24 | 184.407 | 3,122,588 | +12,693 | 0.45% | 575,827,164 |
| 2009-06-25 | 2009-06-23 | 176.704 | 3,109,895 | +152,735 | 0.45% | 549,531,327 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,957,160 | -197,069 | 0.42% | 546,232,225 |
| 2009-06-23 | 2009-06-19 | 186.872 | 3,154,229 | +106,908 | 0.45% | 589,436,917 |
| 2009-06-22 | 2009-06-18 | 186.256 | 3,047,321 | +289,892 | 0.44% | 567,580,958 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,757,429 | -76,984 | 0.39% | 518,259,750 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,834,413 | +122,922 | 0.41% | 533,165,583 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,711,491 | -76,759 | 0.39% | 519,233,384 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,788,250 | +373,756 | 0.40% | 556,268,914 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,414,494 | +262,629 | 0.35% | 485,050,586 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,151,865 | +74,522 | 0.31% | 427,649,574 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,077,343 | -799,720 | 0.30% | 382,436,582 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,877,063 | +180,794 | 0.41% | 540,301,768 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,696,269 | +480,161 | 0.39% | 529,195,275 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,216,108 | +60,431 | 0.32% | 434,612,924 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,155,677 | -649,255 | 0.31% | 419,440,488 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,804,932 | +251,267 | 0.40% | 530,644,926 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,553,665 | +317,704 | 0.37% | 491,764,584 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,235,961 | +23,432 | 0.32% | 411,637,983 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,212,529 | +335,647 | 0.32% | 402,893,035 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,876,882 | -21,996 | 0.27% | 321,243,493 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,898,878 | +72,830 | 0.27% | 328,811,263 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,826,048 | -46,895 | 0.26% | 316,199,961 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,872,943 | +211,729 | 0.27% | 327,205,750 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,661,214 | -581,463 | 0.24% | 295,334,854 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,242,677 | -238,887 | 0.32% | 391,453,293 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,481,564 | +351,776 | 0.36% | 419,387,439 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,129,788 | -505,502 | 0.30% | 340,250,243 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,635,290 | +214,854 | 0.38% | 414,106,357 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,420,436 | +567,710 | 0.35% | 409,429,617 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,852,726 | -619,892 | 0.27% | 312,256,746 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,472,618 | +474,355 | 0.35% | 442,635,728 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,998,263 | -161,569 | 0.29% | 364,183,867 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,159,832 | -29,942 | 0.31% | 375,661,964 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,189,774 | -158,429 | 0.31% | 357,592,558 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,348,203 | -463,398 | 0.34% | 363,205,706 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,811,601 | +1,145,033 | 0.40% | 423,186,266 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,666,568 | +1,201 | 0.24% | 232,099,808 |
| 2009-05-04 | 2009-04-29 | 132.798 | 1,665,367 | -54 | 0.24% | 221,156,920 |
| 2009-04-30 | 2009-04-28 | 129.408 | 1,665,421 | -5,323 | 0.24% | 215,519,531 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,670,744 | +90,745 | 0.24% | 222,128,364 |
| 2009-04-28 | 2009-04-24 | 137.728 | 1,579,999 | -71,420 | 0.23% | 217,609,395 |
| 2009-04-27 | 2009-04-23 | 135.263 | 1,651,419 | -76,682 | 0.24% | 223,375,277 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,728,101 | -80,359 | 0.25% | 228,822,283 |
| 2009-04-23 | 2009-04-21 | 136.649 | 1,808,460 | +164,683 | 0.26% | 247,124,520 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,643,777 | -427,527 | 0.24% | 230,318,548 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,071,304 | -6,036 | 0.30% | 285,116,081 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,077,340 | -199,502 | 0.30% | 284,346,788 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,276,842 | -247,327 | 0.33% | 327,039,784 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,524,169 | +688,026 | 0.36% | 354,036,592 |
| 2009-04-15 | 2009-04-09 | 130.751 | 1,836,143 | -54,368 | 0.27% | 240,077,426 |
| 2009-04-14 | 2009-04-08 | 128.708 | 1,890,511 | -104,012 | 0.28% | 243,323,810 |
| 2009-04-09 | 2009-04-07 | 136.487 | 1,994,523 | +2,860 | 0.29% | 272,226,481 |
| 2009-04-08 | 2009-04-06 | 135.466 | 1,991,663 | -146,582 | 0.29% | 269,801,661 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,138,245 | +375,325 | 0.31% | 281,761,746 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,762,920 | +108,883 | 0.26% | 221,083,837 |
| 2009-04-03 | 2009-04-01 | 113.464 | 1,654,037 | -104,154 | 0.24% | 187,673,916 |
| 2009-04-02 | 2009-03-31 | 115.036 | 1,758,191 | -113,235 | 0.26% | 202,254,704 |
| 2009-04-01 | 2009-03-30 | 114.564 | 1,871,426 | -905 | 0.27% | 214,398,472 |
| 2009-03-31 | 2009-03-27 | 123.365 | 1,872,331 | +82,056 | 0.27% | 230,979,684 |
| 2009-03-30 | 2009-03-26 | 121.165 | 1,790,275 | -276,824 | 0.26% | 216,918,016 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,067,099 | +31,083 | 0.30% | 238,927,122 |
| 2009-03-26 | 2009-03-24 | 116.293 | 2,036,016 | -211,387 | 0.30% | 236,774,214 |
| 2009-03-25 | 2009-03-23 | 108.357 | 2,247,403 | +444,015 | 0.33% | 243,521,172 |
| 2009-03-24 | 2009-03-20 | 102.149 | 1,803,388 | -57,976 | 0.26% | 184,214,593 |
| 2009-03-23 | 2009-03-19 | 106.707 | 1,861,364 | -420,025 | 0.27% | 198,619,819 |
| 2009-03-20 | 2009-03-18 | 104.114 | 2,281,389 | -187,652 | 0.33% | 237,523,576 |
| 2009-03-19 | 2009-03-17 | 102.306 | 2,469,041 | -93,126 | 0.36% | 252,598,512 |
| 2009-03-18 | 2009-03-16 | 104.271 | 2,562,167 | -79,267 | 0.37% | 267,159,030 |
| 2009-03-17 | 2009-03-13 | 99.792 | 2,641,434 | +608,931 | 0.39% | 263,593,676 |
| 2009-03-16 | 2009-03-12 | 92.327 | 2,032,503 | +312,835 | 0.30% | 187,655,183 |
| 2009-03-13 | 2009-03-11 | 92.249 | 1,719,668 | -156,090 | 0.25% | 158,636,898 |
| 2009-03-12 | 2009-03-10 | 88.713 | 1,875,758 | +20,999 | 0.27% | 166,403,421 |
| 2009-03-11 | 2009-03-09 | 85.805 | 1,854,759 | -1,103,723 | 0.27% | 159,148,162 |
| 2009-03-10 | 2009-03-06 | 88.005 | 2,958,482 | +893,240 | 0.43% | 260,362,514 |
| 2009-03-09 | 2009-03-05 | 89.341 | 2,065,242 | +195,733 | 0.30% | 184,511,277 |
| 2009-03-06 | 2009-03-04 | 93.663 | 1,869,509 | +79,477 | 0.27% | 175,103,698 |
| 2009-03-05 | 2009-03-03 | 87.848 | 1,790,032 | +213,773 | 0.26% | 157,251,248 |
| 2009-03-04 | 2009-03-02 | 90.363 | 1,576,259 | -256,493 | 0.23% | 142,435,066 |
| 2009-03-03 | 2009-02-27 | 98.299 | 1,832,752 | +234,983 | 0.27% | 180,157,569 |
| 2009-03-02 | 2009-02-26 | 97.749 | 1,597,769 | +151,269 | 0.23% | 156,180,163 |
| 2009-02-27 | 2009-02-25 | 99.792 | 1,446,500 | +15,196 | 0.21% | 144,348,961 |
| 2009-02-26 | 2009-02-24 | 99.556 | 1,431,304 | +21,410 | 0.21% | 142,495,123 |
| 2009-02-25 | 2009-02-23 | 102.778 | 1,409,894 | -186,791 | 0.21% | 144,905,780 |
| 2009-02-24 | 2009-02-20 | 100.420 | 1,596,685 | +92,025 | 0.23% | 160,339,897 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,504,660 | +105,999 | 0.22% | 154,882,080 |
| 2009-02-20 | 2009-02-18 | 103.092 | 1,398,661 | -337,430 | 0.20% | 144,190,883 |
| 2009-02-19 | 2009-02-17 | 102.306 | 1,736,091 | -6,630 | 0.25% | 177,613,091 |
| 2009-02-18 | 2009-02-16 | 105.921 | 1,742,721 | -51,192 | 0.25% | 184,590,463 |
| 2009-02-17 | 2009-02-13 | 106.235 | 1,793,913 | +19,980 | 0.26% | 190,576,598 |
| 2009-02-16 | 2009-02-12 | 103.956 | 1,773,933 | -700 | 0.26% | 184,411,737 |
| 2009-02-13 | 2009-02-11 | 106.864 | 1,774,633 | -511,025 | 0.26% | 189,643,937 |
| 2009-02-12 | 2009-02-10 | 110.007 | 2,285,658 | +94,316 | 0.33% | 251,437,926 |
| 2009-02-11 | 2009-02-09 | 108.357 | 2,191,342 | +13,521 | 0.32% | 237,446,587 |
| 2009-02-10 | 2009-02-06 | 106.785 | 2,177,821 | +253,825 | 0.32% | 232,558,994 |
| 2009-02-09 | 2009-02-05 | 106.392 | 1,923,996 | -181,005 | 0.28% | 204,698,345 |
| 2009-02-06 | 2009-02-04 | 105.685 | 2,105,001 | +70,409 | 0.31% | 222,467,253 |
| 2009-02-05 | 2009-02-03 | 102.935 | 2,034,592 | -396,886 | 0.30% | 209,430,597 |
| 2009-02-04 | 2009-02-02 | 103.014 | 2,431,478 | +111,617 | 0.36% | 250,475,088 |
| 2009-02-03 | 2009-01-30 | 106.864 | 2,319,861 | -254,603 | 0.34% | 247,909,046 |
| 2009-02-02 | 2009-01-29 | 105.764 | 2,574,464 | -37,548 | 0.38% | 272,284,792 |
| 2009-01-30 | 2009-01-23 | 100.106 | 2,612,012 | +373,683 | 0.38% | 261,478,568 |
| 2009-01-29 | 2009-01-22 | 102.542 | 2,238,329 | +338,970 | 0.33% | 229,522,854 |
| 2009-01-23 | 2009-01-21 | 102.935 | 1,899,359 | -105,055 | 0.28% | 195,510,397 |
| 2009-01-22 | 2009-01-20 | 105.764 | 2,004,414 | -266,536 | 0.29% | 211,994,205 |
| 2009-01-21 | 2009-01-19 | 109.221 | 2,270,950 | +134,877 | 0.33% | 248,035,518 |
| 2009-01-20 | 2009-01-16 | 109.300 | 2,136,073 | +29,907 | 0.31% | 233,471,956 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,106,166 | -248,303 | 0.31% | 231,196,101 |
| 2009-01-16 | 2009-01-14 | 115.507 | 2,354,469 | +141,848 | 0.34% | 271,957,984 |
| 2009-01-15 | 2009-01-13 | 115.271 | 2,212,621 | -88,141 | 0.32% | 255,051,949 |
| 2009-01-14 | 2009-01-12 | 117.472 | 2,300,762 | +19,482 | 0.34% | 270,274,075 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,281,280 | -980,046 | 0.33% | 280,533,311 |
| 2009-01-12 | 2009-01-08 | 123.365 | 3,261,326 | -941,387 | 0.48% | 402,332,733 |
| 2009-01-09 | 2009-01-07 | 131.772 | 4,202,713 | +955,430 | 0.61% | 553,801,717 |
| 2009-01-08 | 2009-01-06 | 133.580 | 3,247,283 | +205,571 | 0.47% | 433,771,049 |
| 2009-01-07 | 2009-01-05 | 129.965 | 3,041,712 | +450,032 | 0.44% | 395,316,643 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,591,680 | +287,981 | 0.38% | 311,983,513 |
| 2009-01-05 | 2008-12-31 | 115.664 | 2,303,699 | +32,262 | 0.34% | 266,455,719 |
| 2009-01-02 | 2008-12-29 | 116.057 | 2,271,437 | +13,191 | 0.33% | 263,616,563 |
| 2008-12-30 | 2008-12-24 | 114.250 | 2,258,246 | -363,684 | 0.33% | 258,004,427 |
| 2008-12-29 | 2008-12-22 | 119.279 | 2,621,930 | -248,187 | 0.38% | 312,740,673 |
| 2008-12-23 | 2008-12-19 | 123.836 | 2,870,117 | -113,902 | 0.42% | 355,424,463 |
| 2008-12-22 | 2008-12-18 | 124.465 | 2,984,019 | -280,577 | 0.44% | 371,405,442 |
| 2008-12-19 | 2008-12-17 | 122.893 | 3,264,596 | -393,566 | 0.48% | 401,197,017 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,658,162 | -313,517 | 0.53% | 439,790,523 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,971,679 | +29,145 | 0.58% | 469,992,161 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,942,534 | -750,480 | 0.58% | 453,532,095 |
| 2008-12-15 | 2008-12-11 | 121.793 | 4,693,014 | +378,040 | 0.69% | 571,577,402 |
| 2008-12-12 | 2008-12-10 | 117.943 | 4,314,974 | +26,401 | 0.63% | 508,921,006 |
| 2008-12-11 | 2008-12-09 | 110.793 | 4,288,573 | -71,160 | 0.63% | 475,142,000 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,359,733 | +830,339 | 0.64% | 489,877,432 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,529,394 | +214,123 | 0.52% | 341,111,810 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,315,271 | +294,873 | 0.48% | 312,341,520 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,020,398 | +164,554 | 0.44% | 285,272,655 |
| 2008-12-04 | 2008-12-02 | 94.292 | 2,855,844 | -262,293 | 0.42% | 269,281,941 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,118,137 | +103,721 | 0.46% | 313,614,883 |
| 2008-12-02 | 2008-11-28 | 95.863 | 3,014,416 | -26,726 | 0.44% | 288,971,172 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,041,142 | +34,242 | 0.44% | 286,276,052 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,006,900 | -351,633 | 0.44% | 270,530,337 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,358,533 | -116,129 | 0.49% | 290,291,157 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,474,662 | +133,643 | 0.51% | 285,312,210 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,341,019 | -529,221 | 0.49% | 278,276,359 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,870,240 | -430,979 | 0.57% | 322,355,634 |
| 2008-11-21 | 2008-11-19 | 88.791 | 4,301,219 | +1,337,235 | 0.63% | 381,910,414 |
| 2008-11-20 | 2008-11-18 | 88.005 | 2,963,984 | -226,150 | 0.43% | 260,846,720 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,190,134 | +368,470 | 0.47% | 303,560,019 |
| 2008-11-18 | 2008-11-14 | 102.935 | 2,821,664 | -743,863 | 0.41% | 290,447,802 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,565,527 | +6,618 | 0.52% | 373,180,942 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,558,909 | +21,699 | 0.52% | 404,367,905 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,537,210 | -51,861 | 0.52% | 405,793,608 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,589,071 | -927,264 | 0.52% | 428,664,126 |
| 2008-11-11 | 2008-11-07 | 114.721 | 4,516,335 | -320,974 | 0.66% | 518,120,178 |
| 2008-11-10 | 2008-11-06 | 116.607 | 4,837,309 | +41,918 | 0.71% | 564,065,105 |
| 2008-11-07 | 2008-11-05 | 127.294 | 4,795,391 | +203,258 | 0.70% | 610,422,510 |
| 2008-11-06 | 2008-11-04 | 121.086 | 4,592,133 | -101,796 | 0.67% | 556,043,283 |
| 2008-11-05 | 2008-11-03 | 121.007 | 4,693,929 | -445,937 | 0.69% | 568,000,527 |
| 2008-11-04 | 2008-10-31 | 119.043 | 5,139,866 | +436,341 | 0.75% | 611,865,451 |
| 2008-11-03 | 2008-10-30 | 121.872 | 4,703,525 | -232,436 | 0.69% | 573,227,156 |
| 2008-10-31 | 2008-10-29 | 106.864 | 4,935,961 | -353,924 | 0.72% | 527,475,303 |
| 2008-10-30 | 2008-10-28 | 104.506 | 5,289,885 | +135,397 | 0.77% | 552,827,163 |
| 2008-10-29 | 2008-10-27 | 97.435 | 5,154,488 | -1,699,724 | 0.75% | 502,225,454 |
| 2008-10-28 | 2008-10-24 | 113.150 | 6,854,212 | -168,703 | 1.00% | 775,553,080 |
| 2008-10-27 | 2008-10-23 | 121.793 | 7,022,915 | -600,473 | 1.03% | 855,343,604 |
| 2008-10-24 | 2008-10-22 | 127.215 | 7,623,388 | +2,004,294 | 1.11% | 969,809,368 |
| 2008-10-23 | 2008-10-21 | 130.437 | 5,619,094 | +99,585 | 0.82% | 732,935,719 |
| 2008-10-22 | 2008-10-20 | 134.365 | 5,519,509 | +526,430 | 0.81% | 741,631,313 |
| 2008-10-21 | 2008-10-17 | 128.865 | 4,993,079 | -1,211,656 | 0.73% | 643,433,676 |
| 2008-10-20 | 2008-10-16 | 133.580 | 6,204,735 | -642,751 | 0.91% | 828,826,563 |
| 2008-10-17 | 2008-10-15 | 138.687 | 6,847,486 | +581,282 | 1.00% | 949,658,292 |
| 2008-10-16 | 2008-10-14 | 145.366 | 6,266,204 | -964,986 | 0.92% | 910,893,829 |
| 2008-10-15 | 2008-10-13 | 141.437 | 7,231,190 | +1,872,703 | 1.06% | 1,022,760,107 |
| 2008-10-14 | 2008-10-10 | 131.144 | 5,358,487 | -288,828 | 0.78% | 702,732,469 |
| 2008-10-13 | 2008-10-09 | 138.294 | 5,647,315 | -2,972 | 0.83% | 780,991,276 |
| 2008-10-10 | 2008-10-08 | 129.337 | 5,650,287 | -612,049 | 0.83% | 730,788,729 |
| 2008-10-09 | 2008-10-06 | 139.866 | 6,262,336 | +626,334 | 0.92% | 875,886,575 |
| 2008-10-08 | 2008-10-03 | 149.295 | 5,636,002 | +205,533 | 0.82% | 841,426,608 |
| 2008-10-06 | 2008-10-02 | 152.281 | 5,430,469 | -953,185 | 0.79% | 826,956,402 |
| 2008-10-03 | 2008-09-30 | 146.309 | 6,383,654 | +538,139 | 0.93% | 933,986,327 |
| 2008-10-02 | 2008-09-29 | 145.366 | 5,845,515 | -150,809 | 0.85% | 849,739,897 |
| 2008-09-30 | 2008-09-26 | 151.574 | 5,996,324 | +2,038,631 | 0.88% | 908,884,759 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,957,693 | -570,961 | 0.58% | 611,388,293 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,528,654 | -1,208,634 | 0.66% | 691,762,321 |
| 2008-09-25 | 2008-09-23 | 151.181 | 5,737,288 | +592,036 | 0.84% | 867,367,651 |
| 2008-09-24 | 2008-09-22 | 163.282 | 5,145,252 | -2,113,774 | 0.75% | 840,124,588 |
| 2008-09-23 | 2008-09-19 | 159.981 | 7,259,026 | +1,141,878 | 1.06% | 1,161,308,561 |
| 2008-09-22 | 2008-09-18 | 137.980 | 6,117,148 | +644,364 | 0.89% | 844,043,834 |
| 2008-09-19 | 2008-09-17 | 139.080 | 5,472,784 | +453,349 | 0.80% | 761,154,950 |
| 2008-09-18 | 2008-09-16 | 139.866 | 5,019,435 | -150,541 | 0.73% | 702,047,244 |
| 2008-09-17 | 2008-09-12 | 146.073 | 5,169,976 | -52,561 | 0.76% | 755,195,544 |
| 2008-09-16 | 2008-09-11 | 147.488 | 5,222,537 | -179,406 | 0.76% | 770,259,920 |
| 2008-09-12 | 2008-09-10 | 151.967 | 5,401,943 | -7,445 | 0.79% | 820,914,580 |
| 2008-09-11 | 2008-09-09 | 155.188 | 5,409,388 | -490,179 | 0.79% | 839,473,005 |
| 2008-09-10 | 2008-09-08 | 156.681 | 5,899,567 | +634,331 | 0.86% | 924,350,741 |
| 2008-09-09 | 2008-09-05 | 150.081 | 5,265,236 | +3,945 | 0.77% | 790,210,346 |
| 2008-09-08 | 2008-09-04 | 154.795 | 5,261,291 | -165,444 | 0.77% | 814,423,040 |
| 2008-09-05 | 2008-09-03 | 156.760 | 5,426,735 | +85,013 | 0.79% | 850,693,308 |
| 2008-09-04 | 2008-09-02 | 158.095 | 5,341,722 | -338,207 | 0.78% | 844,502,152 |
| 2008-09-03 | 2008-09-01 | 157.153 | 5,679,929 | -193,315 | 0.83% | 892,615,460 |
| 2008-09-02 | 2008-08-29 | 160.296 | 5,873,244 | +296,647 | 0.86% | 941,455,318 |
| 2008-09-01 | 2008-08-28 | 156.760 | 5,576,597 | -342,215 | 0.82% | 874,185,629 |
| 2008-08-29 | 2008-08-27 | 161.396 | 5,918,812 | +583,319 | 0.87% | 955,270,765 |
| 2008-08-28 | 2008-08-26 | 163.521 | 5,335,493 | -30,544 | 0.78% | 872,467,134 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,366,037 | +347,710 | 0.78% | 874,003,754 |
| 2008-08-26 | 2008-08-21 | 156.111 | 5,018,327 | -296,654 | 0.75% | 783,413,793 |
| 2008-08-25 | 2008-08-20 | 160.299 | 5,314,981 | +1,072,469 | 0.80% | 851,987,605 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,242,512 | -890,352 | 0.64% | 646,238,893 |
| 2008-08-20 | 2008-08-18 | 156.111 | 5,132,864 | +157,662 | 0.77% | 801,294,227 |
| 2008-08-19 | 2008-08-15 | 161.427 | 4,975,202 | +947,147 | 0.75% | 803,131,980 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,028,055 | -985,756 | 0.60% | 655,428,384 |
| 2008-08-15 | 2008-08-13 | 166.743 | 5,013,811 | +116,596 | 0.75% | 836,020,233 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,897,215 | -80,941 | 0.73% | 842,614,451 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,978,156 | -208,126 | 0.75% | 861,353,182 |
| 2008-08-12 | 2008-08-08 | 172.382 | 5,186,282 | -418,154 | 0.78% | 894,022,368 |
| 2008-08-11 | 2008-08-07 | 173.188 | 5,604,436 | +183,483 | 0.84% | 970,619,155 |
| 2008-08-08 | 2008-08-05 | 174.799 | 5,420,953 | -682,413 | 0.81% | 947,575,579 |
| 2008-08-07 | 2008-08-04 | 183.337 | 6,103,366 | +442,383 | 0.92% | 1,118,974,412 |
| 2008-08-05 | 2008-08-01 | 186.076 | 5,660,983 | -1,005,060 | 0.85% | 1,053,373,320 |
| 2008-08-04 | 2008-07-31 | 187.365 | 6,666,043 | +1,152,356 | 1.00% | 1,248,982,361 |
| 2008-08-01 | 2008-07-30 | 187.687 | 5,513,687 | -256,666 | 0.83% | 1,034,847,877 |
| 2008-07-31 | 2008-07-29 | 183.659 | 5,770,353 | -508,488 | 0.87% | 1,059,779,983 |
| 2008-07-30 | 2008-07-28 | 191.393 | 6,278,841 | -105,956 | 0.94% | 1,201,723,089 |
| 2008-07-29 | 2008-07-25 | 194.131 | 6,384,797 | -245,058 | 0.96% | 1,239,488,838 |
| 2008-07-28 | 2008-07-24 | 200.575 | 6,629,855 | +292,977 | 0.99% | 1,329,786,320 |
| 2008-07-25 | 2008-07-23 | 193.648 | 6,336,878 | +24,521 | 0.95% | 1,227,123,556 |
| 2008-07-24 | 2008-07-22 | 186.559 | 6,312,357 | -72,189 | 0.95% | 1,177,629,270 |
| 2008-07-23 | 2008-07-21 | 186.237 | 6,384,546 | +1,023,557 | 0.96% | 1,189,039,641 |
| 2008-07-22 | 2008-07-18 | 178.021 | 5,360,989 | -108,376 | 0.80% | 954,367,570 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,469,365 | +245,244 | 0.82% | 951,632,229 |
| 2008-07-18 | 2008-07-16 | 166.905 | 5,224,121 | +346,482 | 0.78% | 871,929,682 |
| 2008-07-17 | 2008-07-15 | 169.160 | 4,877,639 | -640,949 | 0.73% | 825,101,607 |
| 2008-07-16 | 2008-07-14 | 182.048 | 5,518,588 | +399,057 | 0.83% | 1,004,650,246 |
| 2008-07-15 | 2008-07-11 | 181.243 | 5,119,531 | +295,863 | 0.77% | 927,878,644 |
| 2008-07-14 | 2008-07-10 | 172.221 | 4,823,668 | +418,610 | 0.72% | 830,737,076 |
| 2008-07-11 | 2008-07-09 | 171.738 | 4,405,058 | -407,375 | 0.66% | 756,514,602 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,812,433 | +95,839 | 0.72% | 783,059,115 |
| 2008-07-09 | 2008-07-07 | 172.865 | 4,716,594 | -581,920 | 0.71% | 815,336,145 |
| 2008-07-08 | 2008-07-04 | 172.543 | 5,298,514 | +84,385 | 0.80% | 914,222,775 |
| 2008-07-07 | 2008-07-03 | 169.160 | 5,214,129 | +85,845 | 0.78% | 882,022,269 |
| 2008-07-04 | 2008-07-02 | 177.215 | 5,128,284 | +55,305 | 0.77% | 908,810,283 |
| 2008-07-03 | 2008-06-30 | 183.659 | 5,072,979 | +19,573 | 0.76% | 931,700,643 |
| 2008-07-02 | 2008-06-27 | 183.821 | 5,053,406 | +82,770 | 0.76% | 928,920,004 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,970,636 | -92,486 | 0.75% | 928,920,248 |
| 2008-06-27 | 2008-06-25 | 185.271 | 5,063,122 | +179,572 | 0.76% | 938,047,244 |
| 2008-06-26 | 2008-06-24 | 189.620 | 4,883,550 | -204,444 | 0.73% | 926,020,457 |
| 2008-06-25 | 2008-06-23 | 198.159 | 5,087,994 | -35,689 | 0.76% | 1,008,231,313 |
| 2008-06-24 | 2008-06-20 | 198.159 | 5,123,683 | +345,675 | 0.77% | 1,015,303,406 |
| 2008-06-23 | 2008-06-19 | 198.803 | 4,778,008 | -129,605 | 0.72% | 949,883,867 |
| 2008-06-20 | 2008-06-18 | 205.731 | 4,907,613 | -54,437 | 0.74% | 1,009,647,292 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,962,050 | +251,328 | 0.74% | 1,001,660,820 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,710,722 | -142,472 | 0.71% | 955,480,185 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,853,194 | +545,980 | 0.73% | 961,703,602 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,307,214 | -126,067 | 0.65% | 866,003,235 |
| 2008-06-13 | 2008-06-11 | 206.375 | 4,433,281 | +489,867 | 0.67% | 914,919,468 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,943,414 | -243,464 | 0.59% | 815,728,953 |
| 2008-06-11 | 2008-06-06 | 216.203 | 4,186,878 | -1,222,682 | 0.63% | 905,214,082 |
| 2008-06-10 | 2008-06-05 | 215.719 | 5,409,560 | +1,218,451 | 0.81% | 1,166,946,642 |
| 2008-06-06 | 2008-06-04 | 214.269 | 4,191,109 | -62,258 | 0.63% | 898,026,342 |
| 2008-06-05 | 2008-06-03 | 216.686 | 4,253,367 | +159,710 | 0.64% | 921,644,893 |
| 2008-06-04 | 2008-06-02 | 223.452 | 4,093,657 | -72,149 | 0.61% | 914,737,306 |
| 2008-06-03 | 2008-05-30 | 215.880 | 4,165,806 | -206,810 | 0.63% | 899,315,997 |
| 2008-06-02 | 2008-05-29 | 215.880 | 4,372,616 | +283,729 | 0.66% | 943,962,229 |
| 2008-05-30 | 2008-05-28 | 219.425 | 4,088,887 | -90,780 | 0.61% | 897,202,956 |
| 2008-05-29 | 2008-05-27 | 220.230 | 4,179,667 | +41,763 | 0.63% | 920,489,155 |
| 2008-05-28 | 2008-05-26 | 223.452 | 4,137,904 | -15,332 | 0.62% | 924,624,403 |
| 2008-05-27 | 2008-05-23 | 227.963 | 4,153,236 | +43,115 | 0.62% | 946,785,349 |
| 2008-05-26 | 2008-05-22 | 231.991 | 4,110,121 | +175,103 | 0.62% | 953,510,718 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,935,018 | -70,017 | 0.59% | 935,710,623 |
| 2008-05-22 | 2008-05-20 | 235.213 | 4,005,035 | -48,263 | 0.60% | 942,036,328 |
| 2008-05-21 | 2008-05-19 | 241.174 | 4,053,298 | -192,421 | 0.61% | 977,549,627 |
| 2008-05-20 | 2008-05-16 | 241.013 | 4,245,719 | +181,559 | 0.64% | 1,023,272,541 |
| 2008-05-19 | 2008-05-15 | 241.979 | 4,064,160 | -415,587 | 0.61% | 983,443,036 |
| 2008-05-16 | 2008-05-14 | 243.590 | 4,479,747 | +292,170 | 0.67% | 1,091,223,620 |
| 2008-05-15 | 2008-05-13 | 247.779 | 4,187,577 | -642,447 | 0.63% | 1,037,594,404 |
| 2008-05-14 | 2008-05-09 | 241.979 | 4,830,024 | +189,951 | 0.72% | 1,168,766,354 |
| 2008-05-13 | 2008-05-08 | 249.551 | 4,640,073 | -234,992 | 0.70% | 1,157,936,411 |
| 2008-05-09 | 2008-05-07 | 256.962 | 4,875,065 | -567,642 | 0.73% | 1,252,707,211 |
| 2008-05-08 | 2008-05-06 | 266.628 | 5,442,707 | +20,731 | 0.82% | 1,451,180,496 |
| 2008-05-07 | 2008-05-05 | 268.078 | 5,421,976 | -709,285 | 0.81% | 1,453,514,579 |
| 2008-05-06 | 2008-05-02 | 268.239 | 6,131,261 | +95,807 | 0.92% | 1,644,646,333 |
| 2008-05-05 | 2008-04-30 | 256.479 | 6,035,454 | -195,348 | 0.91% | 1,547,966,248 |
| 2008-05-02 | 2008-04-29 | 260.668 | 6,230,802 | +406,009 | 0.93% | 1,624,167,991 |
| 2008-04-30 | 2008-04-28 | 259.862 | 5,824,793 | -860,558 | 0.87% | 1,513,642,603 |
| 2008-04-29 | 2008-04-25 | 260.829 | 6,685,351 | -81,487 | 1.01% | 1,743,731,215 |
| 2008-04-28 | 2008-04-24 | 257.768 | 6,766,838 | -54,809 | 1.02% | 1,744,272,129 |
| 2008-04-25 | 2008-04-23 | 244.235 | 6,821,647 | -104,712 | 1.03% | 1,666,084,112 |
| 2008-04-24 | 2008-04-22 | 238.435 | 6,926,359 | +27,684 | 1.04% | 1,651,487,126 |
| 2008-04-23 | 2008-04-21 | 236.019 | 6,898,675 | -3,851,255 | 1.04% | 1,628,215,143 |
| 2008-04-22 | 2008-04-18 | 225.547 | 10,749,930 | -320,475 | 1.62% | 2,424,611,448 |
| 2008-04-21 | 2008-04-17 | 230.058 | 11,070,405 | +183,679 | 1.66% | 2,546,831,403 |
| 2008-04-18 | 2008-04-16 | 236.152 | 10,886,726 | -7,324 | 1.64% | 2,570,920,418 |
| 2008-04-17 | 2008-04-15 | 235.162 | 10,894,050 | +707,389 | 1.64% | 2,561,863,202 |
| 2008-04-16 | 2008-04-14 | 235.822 | 10,186,661 | +5,812,102 | 1.57% | 2,402,236,655 |
| 2008-04-15 | 2008-04-11 | 248.694 | 4,374,559 | -258,445 | 0.67% | 1,087,925,704 |
| 2008-04-14 | 2008-04-10 | 244.073 | 4,633,004 | +65,202 | 0.71% | 1,130,791,554 |
| 2008-04-11 | 2008-04-09 | 240.608 | 4,567,802 | -725,838 | 0.70% | 1,099,047,598 |
| 2008-04-10 | 2008-04-08 | 248.034 | 5,293,640 | +571,858 | 0.82% | 1,313,001,103 |
| 2008-04-09 | 2008-04-07 | 251.334 | 4,721,782 | +364,155 | 0.73% | 1,186,745,361 |
| 2008-04-08 | 2008-04-03 | 245.063 | 4,357,627 | -1,948,135 | 0.67% | 1,067,894,166 |
| 2008-04-07 | 2008-04-02 | 235.822 | 6,305,762 | +1,425,232 | 0.97% | 1,487,036,097 |
| 2008-04-03 | 2008-04-01 | 221.630 | 4,880,530 | -806,783 | 0.75% | 1,081,669,805 |
| 2008-04-02 | 2008-03-31 | 220.474 | 5,687,313 | -345,128 | 0.88% | 1,253,906,909 |
| 2008-04-01 | 2008-03-28 | 227.075 | 6,032,441 | +225,389 | 0.93% | 1,369,819,120 |
| 2008-03-31 | 2008-03-27 | 212.553 | 5,807,052 | -5,060 | 0.89% | 1,234,307,264 |
| 2008-03-28 | 2008-03-26 | 215.359 | 5,812,112 | -299,919 | 0.90% | 1,251,688,302 |
| 2008-03-27 | 2008-03-25 | 210.078 | 6,112,031 | +393,999 | 0.94% | 1,284,001,878 |
| 2008-03-26 | 2008-03-20 | 196.051 | 5,718,032 | -635,091 | 0.88% | 1,121,023,532 |
| 2008-03-25 | 2008-03-19 | 202.157 | 6,353,123 | +790,023 | 0.98% | 1,284,325,364 |
| 2008-03-20 | 2008-03-18 | 204.962 | 5,563,100 | +1,866,428 | 0.86% | 1,140,223,978 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,696,672 | +737,582 | 0.57% | 766,217,849 |
| 2008-03-18 | 2008-03-14 | 220.309 | 2,959,090 | -862,246 | 0.46% | 651,915,260 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,821,336 | -53,385 | 0.59% | 853,857,892 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,874,721 | +892,163 | 0.60% | 917,580,223 |
| 2008-03-13 | 2008-03-11 | 233.016 | 2,982,558 | +52,113 | 0.46% | 694,984,793 |
| 2008-03-12 | 2008-03-10 | 227.901 | 2,930,445 | +467,321 | 0.45% | 667,850,046 |
| 2008-03-11 | 2008-03-07 | 225.590 | 2,463,124 | -602,133 | 0.38% | 555,656,626 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,065,257 | +154,673 | 0.47% | 723,866,092 |
| 2008-03-07 | 2008-03-05 | 232.686 | 2,910,584 | +92,955 | 0.45% | 677,253,031 |
| 2008-03-06 | 2008-03-04 | 233.676 | 2,817,629 | +520,464 | 0.43% | 658,413,564 |
| 2008-03-05 | 2008-03-03 | 240.443 | 2,297,165 | -927,457 | 0.35% | 552,336,126 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,224,622 | -80,473 | 0.50% | 805,668,520 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,305,095 | -66,959 | 0.51% | 838,864,836 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,372,054 | -1,336,306 | 0.52% | 848,625,488 |
| 2008-02-28 | 2008-02-26 | 235.492 | 4,708,360 | +767,274 | 0.73% | 1,108,779,893 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,941,086 | +219,965 | 0.61% | 916,386,351 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,721,121 | -27,238 | 0.57% | 902,084,655 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,748,359 | -64,596 | 0.58% | 947,658,039 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,812,955 | +326,313 | 0.59% | 991,046,301 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,486,642 | -87,562 | 0.54% | 930,974,063 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,574,204 | -350,733 | 0.55% | 949,045,617 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,924,937 | -60,960 | 0.60% | 1,066,787,692 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,985,897 | +3,985,596 | 0.61% | 1,088,618,667 |
| 2008-02-15 | 2008-02-13 | 261.566 | 301 | -1,818 | 0.00% | 78,731 |
| 2008-02-14 | 2008-02-12 | 264.536 | 2,119 | -19,694 | 0.00% | 560,552 |
| 2008-02-13 | 2008-02-11 | 262.226 | 21,813 | -24,464 | 0.00% | 5,719,934 |
| 2008-02-12 | 2008-02-06 | 273.778 | 46,277 | -3,333 | 0.01% | 12,669,611 |
| 2008-02-11 | 2008-02-04 | 297.046 | 49,610 | +6,423 | 0.01% | 14,736,469 |
| 2008-02-05 | 2008-02-01 | 281.699 | 43,187 | +3,030 | 0.01% | 12,165,733 |
| 2008-02-04 | 2008-01-31 | 265.361 | 40,157 | +2,727 | 0.01% | 10,656,118 |
| 2008-02-01 | 2008-01-30 | 274.768 | 37,430 | +2,727 | 0.01% | 10,284,561 |
| 2008-01-31 | 2008-01-29 | 293.581 | 34,703 | +2,727 | 0.01% | 10,188,135 |
| 2008-01-30 | 2008-01-28 | 296.221 | 31,976 | +2,727 | 0.00% | 9,471,970 |
| 2008-01-29 | 2008-01-25 | 310.413 | 29,249 | +2,726 | 0.00% | 9,079,282 |
| 2008-01-28 | 2008-01-24 | 291.105 | 26,523 | +2,727 | 0.00% | 7,720,989 |
| 2008-01-25 | 2008-01-23 | 279.059 | 23,796 | +2,587 | 0.00% | 6,640,477 |
| 2008-01-24 | 2008-01-22 | 257.935 | 21,209 | +21,209 | 0.00% | 5,470,549 |
| 2008-01-23 | 2008-01-21 | 286.155 | 0 | -24,099 | ||
| 2008-01-22 | 2008-01-18 | 304.142 | 24,099 | +11,211 | 0.00% | 7,329,529 |
| 2008-01-21 | 2008-01-17 | 296.221 | 12,888 | +2,727 | 0.00% | 3,817,699 |
| 2008-01-18 | 2008-01-16 | 283.844 | 10,161 | +2,726 | 0.00% | 2,884,142 |
| 2008-01-17 | 2008-01-15 | 305.133 | 7,435 | +7,272 | 0.00% | 2,268,661 |
| 2008-01-16 | 2008-01-14 | 316.519 | 163 | -2,303 | 0.00% | 51,593 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,466 | +2,424 | 0.00% | 830,999 |
| 2008-01-14 | 2008-01-10 | 345.894 | 42 | +42 | 0.00% | 14,528 |
| 2007-09-04 | 2007-08-31 | 239.739 | 0 | -108,341 | ||
| 2007-09-03 | 2007-08-30 | 229.381 | 108,341 | +108,341 | 0.02% | 24,851,379 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy