History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 370,669 | +0 | 0.03% | 164,799,437 |
| 2025-10-13 | 2025-10-09 | 456.800 | 370,669 | +0 | 0.03% | 169,321,599 |
| 2025-10-10 | 2025-10-08 | 445.000 | 370,669 | +200 | 0.03% | 164,947,705 |
| 2025-10-08 | 2025-10-03 | 450.200 | 370,469 | -200 | 0.03% | 166,785,144 |
| 2025-10-06 | 2025-10-02 | 451.200 | 370,669 | -800 | 0.03% | 167,245,853 |
| 2025-10-03 | 2025-09-30 | 442.000 | 371,469 | -200 | 0.03% | 164,189,298 |
| 2025-10-02 | 2025-09-29 | 442.200 | 371,669 | -5,100 | 0.03% | 164,352,032 |
| 2025-09-30 | 2025-09-26 | 430.200 | 376,769 | +5,300 | 0.03% | 162,086,024 |
| 2025-09-29 | 2025-09-25 | 435.600 | 371,469 | +100 | 0.03% | 161,811,896 |
| 2025-09-26 | 2025-09-24 | 438.200 | 371,369 | +100 | 0.03% | 162,733,896 |
| 2025-09-25 | 2025-09-23 | 437.400 | 371,269 | +400 | 0.03% | 162,393,061 |
| 2025-09-23 | 2025-09-19 | 445.000 | 370,869 | +100 | 0.03% | 165,036,705 |
| 2025-09-22 | 2025-09-18 | 444.000 | 370,769 | +700 | 0.03% | 164,621,436 |
| 2025-09-19 | 2025-09-17 | 458.000 | 370,069 | -400 | 0.03% | 169,491,602 |
| 2025-09-18 | 2025-09-16 | 451.800 | 370,469 | +100 | 0.03% | 167,377,894 |
| 2025-09-17 | 2025-09-15 | 449.400 | 370,369 | -100 | 0.03% | 166,443,829 |
| 2025-09-16 | 2025-09-12 | 448.400 | 370,469 | -100 | 0.03% | 166,118,300 |
| 2025-09-12 | 2025-09-10 | 444.600 | 370,569 | -5,300 | 0.03% | 164,754,977 |
| 2025-09-08 | 2025-09-04 | 432.200 | 375,869 | +100 | 0.03% | 162,450,582 |
| 2025-09-05 | 2025-09-03 | 437.600 | 375,769 | +400 | 0.03% | 164,436,514 |
| 2025-09-04 | 2025-09-02 | 443.600 | 375,369 | +500 | 0.03% | 166,513,688 |
| 2025-09-03 | 2025-09-01 | 460.080 | 374,869 | +100 | 0.03% | 172,469,863 |
| 2025-09-02 | 2025-08-29 | 457.040 | 374,769 | +4,756 | 0.03% | 171,284,491 |
| 2025-09-01 | 2025-08-28 | 455.824 | 370,013 | +197 | 0.03% | 168,660,845 |
| 2025-08-29 | 2025-08-27 | 453.595 | 369,816 | +5,329 | 0.03% | 167,746,556 |
| 2025-08-28 | 2025-08-26 | 461.499 | 364,487 | -1,597 | 0.03% | 168,210,425 |
| 2025-08-27 | 2025-08-25 | 468.998 | 366,084 | -987 | 0.03% | 171,692,742 |
| 2025-08-26 | 2025-08-22 | 454.000 | 367,071 | -5,131 | 0.03% | 166,650,234 |
| 2025-08-25 | 2025-08-21 | 448.122 | 372,202 | -705 | 0.03% | 166,792,024 |
| 2025-08-22 | 2025-08-20 | 447.109 | 372,907 | +99 | 0.03% | 166,730,049 |
| 2025-08-21 | 2025-08-19 | 439.610 | 372,808 | +99 | 0.03% | 163,890,058 |
| 2025-08-19 | 2025-08-15 | 445.285 | 372,709 | +98 | 0.03% | 165,961,661 |
| 2025-08-18 | 2025-08-14 | 445.082 | 372,611 | +4,836 | 0.03% | 165,842,502 |
| 2025-08-15 | 2025-08-13 | 445.690 | 367,775 | -1,086 | 0.03% | 163,913,705 |
| 2025-08-08 | 2025-08-06 | 434.138 | 368,861 | -296 | 0.03% | 160,136,392 |
| 2025-08-06 | 2025-08-04 | 426.638 | 369,157 | -99 | 0.03% | 157,496,549 |
| 2025-08-05 | 2025-08-01 | 422.585 | 369,256 | +5,625 | 0.03% | 156,041,981 |
| 2025-08-04 | 2025-07-31 | 432.719 | 363,631 | +5,131 | 0.03% | 157,349,952 |
| 2025-08-01 | 2025-07-30 | 439.002 | 358,500 | +198 | 0.03% | 157,382,140 |
| 2025-07-31 | 2025-07-29 | 446.704 | 358,302 | +493 | 0.03% | 160,054,783 |
| 2025-07-30 | 2025-07-28 | 455.419 | 357,809 | -197 | 0.03% | 162,952,928 |
| 2025-07-29 | 2025-07-25 | 441.637 | 358,006 | -296 | 0.03% | 158,108,555 |
| 2025-07-28 | 2025-07-24 | 454.203 | 358,302 | -2,171 | 0.03% | 162,741,728 |
| 2025-07-25 | 2025-07-23 | 445.690 | 360,473 | -198 | 0.03% | 160,659,276 |
| 2025-07-23 | 2025-07-21 | 436.975 | 360,671 | -98 | 0.03% | 157,604,210 |
| 2025-07-22 | 2025-07-18 | 435.759 | 360,769 | -99 | 0.03% | 157,208,313 |
| 2025-07-18 | 2025-07-16 | 430.084 | 360,868 | +99 | 0.03% | 155,203,527 |
| 2025-07-17 | 2025-07-15 | 433.124 | 360,769 | +197 | 0.03% | 156,257,751 |
| 2025-07-15 | 2025-07-11 | 431.300 | 360,572 | -10,460 | 0.03% | 155,514,704 |
| 2025-07-10 | 2025-07-08 | 422.990 | 371,032 | -296 | 0.03% | 156,942,892 |
| 2025-07-09 | 2025-07-07 | 413.667 | 371,328 | +494 | 0.03% | 153,606,127 |
| 2025-07-08 | 2025-07-04 | 419.342 | 370,834 | +5,131 | 0.03% | 155,506,258 |
| 2025-07-07 | 2025-07-03 | 422.788 | 365,703 | +4,934 | 0.03% | 154,614,657 |
| 2025-07-03 | 2025-06-30 | 424.409 | 360,769 | +197 | 0.03% | 153,113,585 |
| 2025-07-02 | 2025-06-27 | 426.841 | 360,572 | -197 | 0.03% | 153,906,939 |
| 2025-06-30 | 2025-06-26 | 425.625 | 360,769 | -494 | 0.03% | 153,552,306 |
| 2025-06-27 | 2025-06-25 | 427.652 | 361,263 | -5,427 | 0.03% | 154,494,767 |
| 2025-06-26 | 2025-06-24 | 420.355 | 366,690 | -6,414 | 0.03% | 154,140,106 |
| 2025-06-24 | 2025-06-20 | 397.858 | 373,104 | +99 | 0.03% | 148,442,425 |
| 2025-06-23 | 2025-06-19 | 395.021 | 373,005 | -4,540 | 0.03% | 147,344,635 |
| 2025-06-20 | 2025-06-18 | 409.411 | 377,545 | +5,132 | 0.03% | 154,570,968 |
| 2025-06-19 | 2025-06-17 | 418.937 | 372,413 | +394 | 0.03% | 156,017,439 |
| 2025-06-18 | 2025-06-16 | 425.220 | 372,019 | -1,578 | 0.03% | 158,189,786 |
| 2025-06-16 | 2025-06-12 | 416.910 | 373,597 | +1,184 | 0.03% | 155,756,259 |
| 2025-06-13 | 2025-06-11 | 426.030 | 372,413 | -987 | 0.03% | 158,659,243 |
| 2025-06-12 | 2025-06-10 | 420.355 | 373,400 | -1,974 | 0.03% | 156,960,690 |
| 2025-06-11 | 2025-06-09 | 421.369 | 375,374 | -789 | 0.03% | 158,170,873 |
| 2025-06-06 | 2025-06-04 | 408.397 | 376,163 | -5,230 | 0.03% | 153,623,962 |
| 2025-06-04 | 2025-06-02 | 400.696 | 381,393 | +5,033 | 0.03% | 152,822,472 |
| 2025-06-03 | 2025-05-30 | 401.101 | 376,360 | +9,769 | 0.03% | 150,958,332 |
| 2025-06-02 | 2025-05-29 | 405.763 | 366,591 | -5,230 | 0.03% | 148,748,881 |
| 2025-05-30 | 2025-05-28 | 396.237 | 371,821 | +4,934 | 0.03% | 147,329,092 |
| 2025-05-29 | 2025-05-27 | 403.533 | 366,887 | -5,724 | 0.03% | 148,051,025 |
| 2025-05-28 | 2025-05-26 | 392.386 | 372,611 | -2,171 | 0.03% | 146,207,233 |
| 2025-05-26 | 2025-05-22 | 390.764 | 374,782 | -986 | 0.03% | 146,451,421 |
| 2025-05-23 | 2025-05-21 | 396.845 | 375,768 | -6,020 | 0.03% | 149,121,518 |
| 2025-05-21 | 2025-05-19 | 384.076 | 381,788 | +99 | 0.03% | 146,635,567 |
| 2025-05-20 | 2025-05-16 | 383.873 | 381,689 | -493 | 0.03% | 146,520,183 |
| 2025-05-19 | 2025-05-15 | 382.252 | 382,182 | +4,933 | 0.03% | 146,089,752 |
| 2025-05-16 | 2025-05-14 | 386.103 | 377,249 | -4,933 | 0.03% | 145,656,849 |
| 2025-05-15 | 2025-05-13 | 379.617 | 382,182 | +10,361 | 0.03% | 145,082,771 |
| 2025-05-14 | 2025-05-12 | 390.156 | 371,821 | -1,184 | 0.03% | 145,068,287 |
| 2025-05-13 | 2025-05-09 | 377.388 | 373,005 | -99 | 0.03% | 140,767,424 |
| 2025-05-12 | 2025-05-08 | 372.118 | 373,104 | -99 | 0.03% | 138,838,661 |
| 2025-05-09 | 2025-05-07 | 371.104 | 373,203 | -1,184 | 0.03% | 138,497,299 |
| 2025-05-08 | 2025-05-06 | 364.011 | 374,387 | -5,131 | 0.03% | 136,280,879 |
| 2025-05-07 | 2025-05-02 | 355.904 | 379,518 | -691 | 0.03% | 135,071,812 |
| 2025-05-06 | 2025-04-30 | 345.364 | 380,209 | -99 | 0.03% | 131,310,610 |
| 2025-05-02 | 2025-04-29 | 339.892 | 380,308 | +198 | 0.03% | 129,263,633 |
| 2025-04-30 | 2025-04-28 | 341.513 | 380,110 | +98 | 0.03% | 129,812,656 |
| 2025-04-28 | 2025-04-24 | 342.324 | 380,012 | +4,934 | 0.03% | 130,087,269 |
| 2025-04-25 | 2025-04-23 | 346.175 | 375,078 | -98 | 0.03% | 129,842,627 |
| 2025-04-24 | 2025-04-22 | 339.081 | 375,176 | -99 | 0.03% | 127,215,147 |
| 2025-04-23 | 2025-04-17 | 335.838 | 375,275 | -197 | 0.03% | 126,031,753 |
| 2025-04-22 | 2025-04-16 | 331.988 | 375,472 | +197 | 0.03% | 124,652,011 |
| 2025-04-17 | 2025-04-15 | 332.798 | 375,275 | +99 | 0.03% | 124,890,850 |
| 2025-04-16 | 2025-04-14 | 338.473 | 375,176 | +4,342 | 0.03% | 126,987,027 |
| 2025-04-15 | 2025-04-11 | 316.584 | 370,834 | -198 | 0.03% | 117,400,085 |
| 2025-04-14 | 2025-04-10 | 310.909 | 371,032 | -5,230 | 0.03% | 115,357,162 |
| 2025-04-11 | 2025-04-09 | 305.639 | 376,262 | +494 | 0.03% | 115,000,449 |
| 2025-04-10 | 2025-04-08 | 302.599 | 375,768 | +6,315 | 0.03% | 113,707,061 |
| 2025-04-08 | 2025-04-03 | 351.039 | 369,453 | +99 | 0.03% | 129,692,517 |
| 2025-04-07 | 2025-04-02 | 358.538 | 369,354 | +98 | 0.03% | 132,427,590 |
| 2025-04-02 | 2025-03-31 | 349.418 | 369,256 | +4,934 | 0.03% | 129,024,640 |
| 2025-04-01 | 2025-03-28 | 358.336 | 364,322 | -98 | 0.03% | 130,549,584 |
| 2025-03-31 | 2025-03-27 | 362.592 | 364,420 | -395 | 0.03% | 132,135,764 |
| 2025-03-27 | 2025-03-25 | 355.701 | 364,815 | +5,329 | 0.03% | 129,765,021 |
| 2025-03-26 | 2025-03-24 | 365.024 | 359,486 | -12,533 | 0.03% | 131,221,056 |
| 2025-03-25 | 2025-03-21 | 365.835 | 372,019 | +5,329 | 0.03% | 136,097,504 |
| 2025-03-24 | 2025-03-20 | 374.347 | 366,690 | +296 | 0.03% | 137,269,419 |
| 2025-03-21 | 2025-03-19 | 380.022 | 366,394 | +4,342 | 0.03% | 139,237,898 |
| 2025-03-20 | 2025-03-18 | 377.185 | 362,052 | -6,822 | 0.03% | 136,560,519 |
| 2025-03-19 | 2025-03-17 | 370.496 | 368,874 | -5,526 | 0.03% | 136,666,500 |
| 2025-03-18 | 2025-03-14 | 358.944 | 374,400 | -5,328 | 0.03% | 134,388,540 |
| 2025-03-17 | 2025-03-13 | 348.810 | 379,728 | +5,427 | 0.03% | 132,452,856 |
| 2025-03-14 | 2025-03-12 | 354.079 | 374,301 | -691 | 0.03% | 132,532,298 |
| 2025-03-13 | 2025-03-11 | 359.724 | 374,992 | +592 | 0.03% | 134,893,484 |
| 2025-03-12 | 2025-03-10 | 362.396 | 374,400 | +11,566 | 0.03% | 135,681,011 |
| 2025-03-11 | 2025-03-07 | 369.796 | 362,834 | +195 | 0.03% | 134,174,523 |
| 2025-03-10 | 2025-03-06 | 375.757 | 362,639 | -9,146 | 0.03% | 136,264,152 |
| 2025-03-07 | 2025-03-05 | 357.257 | 371,785 | -6,130 | 0.03% | 132,822,777 |
| 2025-03-05 | 2025-03-03 | 349.240 | 377,915 | +11,384 | 0.03% | 131,983,132 |
| 2025-03-04 | 2025-02-28 | 359.724 | 366,531 | +1,362 | 0.03% | 131,849,862 |
| 2025-03-03 | 2025-02-27 | 375.140 | 365,169 | -1,946 | 0.03% | 136,989,629 |
| 2025-02-28 | 2025-02-26 | 371.235 | 367,115 | -12,162 | 0.03% | 136,285,859 |
| 2025-02-27 | 2025-02-25 | 353.351 | 379,277 | +4,670 | 0.03% | 134,018,053 |
| 2025-02-26 | 2025-02-24 | 355.201 | 374,607 | +195 | 0.03% | 133,060,927 |
| 2025-02-25 | 2025-02-21 | 360.546 | 374,412 | -14,887 | 0.03% | 134,992,695 |
| 2025-02-24 | 2025-02-20 | 336.701 | 389,299 | +1,460 | 0.03% | 131,077,487 |
| 2025-02-21 | 2025-02-19 | 348.007 | 387,839 | +97 | 0.03% | 134,970,655 |
| 2025-02-20 | 2025-02-18 | 350.885 | 387,742 | -778 | 0.03% | 136,052,738 |
| 2025-02-19 | 2025-02-17 | 350.268 | 388,520 | +584 | 0.03% | 136,086,138 |
| 2025-02-18 | 2025-02-14 | 349.240 | 387,936 | -1,071 | 0.03% | 135,482,868 |
| 2025-02-17 | 2025-02-13 | 334.851 | 389,007 | +779 | 0.03% | 130,259,504 |
| 2025-02-14 | 2025-02-12 | 345.129 | 388,228 | -3,308 | 0.03% | 133,988,792 |
| 2025-02-13 | 2025-02-11 | 326.835 | 391,536 | +194 | 0.03% | 127,967,517 |
| 2025-02-12 | 2025-02-10 | 329.301 | 391,342 | +97 | 0.03% | 128,869,425 |
| 2025-02-11 | 2025-02-07 | 325.396 | 391,245 | -291 | 0.03% | 127,309,448 |
| 2025-02-07 | 2025-02-05 | 314.296 | 391,536 | +97 | 0.03% | 123,058,071 |
| 2025-02-06 | 2025-02-04 | 320.668 | 391,439 | +97 | 0.03% | 125,521,931 |
| 2025-02-04 | 2025-01-28 | 310.390 | 391,342 | +97 | 0.03% | 121,468,684 |
| 2025-02-03 | 2025-01-24 | 308.951 | 391,245 | -14,886 | 0.03% | 120,875,616 |
| 2025-01-27 | 2025-01-23 | 301.551 | 406,131 | -5,059 | 0.03% | 122,469,283 |
| 2025-01-24 | 2025-01-22 | 300.729 | 411,190 | +97 | 0.03% | 123,656,739 |
| 2025-01-23 | 2025-01-21 | 302.168 | 411,093 | +4,865 | 0.03% | 124,219,088 |
| 2025-01-22 | 2025-01-20 | 301.757 | 406,228 | -98 | 0.03% | 122,582,036 |
| 2025-01-21 | 2025-01-17 | 295.590 | 406,326 | +98 | 0.03% | 120,105,921 |
| 2025-01-20 | 2025-01-16 | 294.768 | 406,228 | -98 | 0.03% | 119,742,942 |
| 2025-01-16 | 2025-01-14 | 289.423 | 406,326 | -97 | 0.03% | 117,600,234 |
| 2025-01-07 | 2025-01-03 | 294.973 | 406,423 | +292 | 0.03% | 119,883,965 |
| 2025-01-06 | 2025-01-02 | 294.973 | 406,131 | +10,605 | 0.03% | 119,797,833 |
| 2025-01-03 | 2024-12-31 | 302.990 | 395,526 | +98 | 0.03% | 119,840,453 |
| 2024-12-27 | 2024-12-20 | 304.223 | 395,428 | +97 | 0.03% | 120,298,456 |
| 2024-12-20 | 2024-12-18 | 308.540 | 395,331 | +331 | 0.03% | 121,975,465 |
| 2024-12-19 | 2024-12-17 | 308.951 | 395,000 | -97 | 0.03% | 122,035,728 |
| 2024-12-16 | 2024-12-12 | 319.229 | 395,097 | -584 | 0.03% | 126,126,431 |
| 2024-12-12 | 2024-12-10 | 316.968 | 395,681 | +4,767 | 0.03% | 125,418,179 |
| 2024-12-11 | 2024-12-09 | 320.257 | 390,914 | -194 | 0.03% | 125,192,870 |
| 2024-12-10 | 2024-12-06 | 302.785 | 391,108 | -98 | 0.03% | 118,421,448 |
| 2024-12-09 | 2024-12-05 | 298.879 | 391,206 | +487 | 0.03% | 116,923,238 |
| 2024-12-06 | 2024-12-04 | 300.523 | 390,719 | +97 | 0.03% | 117,420,202 |
| 2024-12-03 | 2024-11-29 | 297.851 | 390,622 | -97 | 0.03% | 116,347,218 |
| 2024-11-29 | 2024-11-27 | 298.673 | 390,719 | +486 | 0.03% | 116,697,369 |
| 2024-11-27 | 2024-11-25 | 292.301 | 390,233 | +292 | 0.03% | 114,065,553 |
| 2024-11-26 | 2024-11-22 | 293.740 | 389,941 | +487 | 0.03% | 114,541,285 |
| 2024-11-22 | 2024-11-20 | 309.773 | 389,454 | -98 | 0.03% | 120,642,503 |
| 2024-11-21 | 2024-11-19 | 308.746 | 389,552 | +682 | 0.03% | 120,272,487 |
| 2024-11-20 | 2024-11-18 | 307.923 | 388,870 | +389 | 0.03% | 119,742,183 |
| 2024-11-19 | 2024-11-15 | 307.923 | 388,481 | -43,395 | 0.03% | 119,622,401 |
| 2024-11-18 | 2024-11-14 | 313.268 | 431,876 | +779 | 0.04% | 135,292,885 |
| 2024-11-15 | 2024-11-13 | 317.790 | 431,097 | +292 | 0.03% | 136,998,373 |
| 2024-11-14 | 2024-11-12 | 321.079 | 430,805 | +6,713 | 0.03% | 138,322,454 |
| 2024-11-13 | 2024-11-11 | 335.057 | 424,092 | +5,059 | 0.03% | 142,094,937 |
| 2024-11-12 | 2024-11-08 | 348.829 | 419,033 | +973 | 0.03% | 146,170,923 |
| 2024-11-11 | 2024-11-07 | 343.485 | 418,060 | -4,767 | 0.03% | 143,597,205 |
| 2024-11-08 | 2024-11-06 | 330.946 | 422,827 | +5,254 | 0.03% | 139,932,795 |
| 2024-11-07 | 2024-11-05 | 339.579 | 417,573 | -7,200 | 0.03% | 141,799,067 |
| 2024-11-06 | 2024-11-04 | 323.546 | 424,773 | +195 | 0.03% | 137,433,482 |
| 2024-11-04 | 2024-10-31 | 319.435 | 424,578 | +194 | 0.03% | 135,624,897 |
| 2024-10-31 | 2024-10-29 | 321.696 | 424,384 | +876 | 0.03% | 136,522,510 |
| 2024-10-28 | 2024-10-24 | 320.257 | 423,508 | +778 | 0.03% | 135,631,321 |
| 2024-10-25 | 2024-10-23 | 323.546 | 422,730 | -4,767 | 0.03% | 136,772,479 |
| 2024-10-24 | 2024-10-22 | 319.640 | 427,497 | +1,070 | 0.03% | 136,645,201 |
| 2024-10-23 | 2024-10-21 | 320.462 | 426,427 | +486 | 0.03% | 136,653,805 |
| 2024-10-22 | 2024-10-18 | 325.807 | 425,941 | -10,021 | 0.03% | 138,774,488 |
| 2024-10-21 | 2024-10-17 | 308.335 | 435,962 | +10,411 | 0.04% | 134,422,143 |
| 2024-10-18 | 2024-10-16 | 313.885 | 425,551 | +5,059 | 0.03% | 133,573,889 |
| 2024-10-17 | 2024-10-15 | 314.296 | 420,492 | +973 | 0.03% | 132,158,817 |
| 2024-10-16 | 2024-10-14 | 331.562 | 419,519 | +389 | 0.03% | 139,096,730 |
| 2024-10-15 | 2024-10-10 | 343.485 | 419,130 | +292 | 0.03% | 143,964,733 |
| 2024-10-14 | 2024-10-09 | 330.946 | 418,838 | +98,389 | 0.03% | 138,612,652 |
| 2024-10-10 | 2024-10-08 | 350.268 | 320,449 | +7,394 | 0.03% | 112,243,043 |
| 2024-10-09 | 2024-10-07 | 404.740 | 313,055 | +3,892 | 0.03% | 126,706,029 |
| 2024-10-08 | 2024-10-04 | 386.652 | 309,163 | -278 | 0.03% | 119,538,342 |
| 2024-10-07 | 2024-10-03 | 377.607 | 309,441 | -681 | 0.03% | 116,847,098 |
| 2024-10-04 | 2024-10-02 | 383.157 | 310,122 | -13,330 | 0.03% | 118,825,432 |
| 2024-10-03 | 2024-09-30 | 335.262 | 323,452 | +8,660 | 0.03% | 108,441,302 |
| 2024-10-02 | 2024-09-27 | 317.173 | 314,792 | +8,854 | 0.03% | 99,843,669 |
| 2024-09-30 | 2024-09-26 | 285.723 | 305,938 | -2,725 | 0.02% | 87,413,628 |
| 2024-09-27 | 2024-09-25 | 269.896 | 308,663 | +195 | 0.03% | 83,306,755 |
| 2024-09-26 | 2024-09-24 | 265.990 | 308,468 | -9,049 | 0.03% | 82,049,382 |
| 2024-09-25 | 2024-09-23 | 247.695 | 317,517 | +681 | 0.03% | 78,647,505 |
| 2024-09-24 | 2024-09-20 | 248.312 | 316,836 | -4,767 | 0.03% | 78,674,207 |
| 2024-09-23 | 2024-09-19 | 244.818 | 321,603 | -584 | 0.03% | 78,734,083 |
| 2024-09-20 | 2024-09-17 | 231.456 | 322,187 | -4,865 | 0.03% | 74,572,263 |
| 2024-09-19 | 2024-09-16 | 227.345 | 327,052 | +5,060 | 0.03% | 74,353,746 |
| 2024-09-16 | 2024-09-12 | 227.140 | 321,992 | +1,945 | 0.03% | 73,137,192 |
| 2024-09-13 | 2024-09-11 | 226.934 | 320,047 | +292 | 0.03% | 72,629,617 |
| 2024-09-11 | 2024-09-09 | 232.895 | 319,755 | +973 | 0.03% | 74,469,455 |
| 2024-09-09 | 2024-09-04 | 236.184 | 318,782 | +98 | 0.03% | 75,291,290 |
| 2024-09-05 | 2024-09-03 | 239.268 | 318,684 | +97 | 0.03% | 76,250,757 |
| 2024-09-04 | 2024-09-02 | 247.944 | 318,587 | +5,059 | 0.03% | 78,991,708 |
| 2024-09-03 | 2024-08-30 | 251.713 | 313,528 | +425 | 0.03% | 78,919,178 |
| 2024-08-30 | 2024-08-28 | 243.337 | 313,103 | +477 | 0.03% | 76,189,497 |
| 2024-08-28 | 2024-08-26 | 246.059 | 312,626 | -4,870 | 0.03% | 76,924,505 |
| 2024-08-27 | 2024-08-23 | 242.499 | 317,496 | +95 | 0.03% | 76,992,526 |
| 2024-08-26 | 2024-08-22 | 242.709 | 317,401 | -95 | 0.03% | 77,035,956 |
| 2024-08-23 | 2024-08-21 | 239.358 | 317,496 | +4,775 | 0.03% | 75,995,213 |
| 2024-08-21 | 2024-08-19 | 243.546 | 312,721 | -4,775 | 0.03% | 76,162,030 |
| 2024-08-16 | 2024-08-14 | 238.939 | 317,496 | +4,870 | 0.03% | 75,862,238 |
| 2024-08-13 | 2024-08-09 | 240.196 | 312,626 | -4,775 | 0.03% | 75,091,411 |
| 2024-08-12 | 2024-08-08 | 238.311 | 317,401 | +96 | 0.03% | 75,640,136 |
| 2024-08-06 | 2024-08-02 | 237.264 | 317,305 | +95 | 0.03% | 75,285,021 |
| 2024-08-01 | 2024-07-30 | 238.311 | 317,210 | +191 | 0.03% | 75,594,619 |
| 2024-07-29 | 2024-07-25 | 240.824 | 317,019 | +1,242 | 0.03% | 76,345,753 |
| 2024-07-26 | 2024-07-24 | 243.756 | 315,777 | +5,348 | 0.03% | 76,972,435 |
| 2024-07-25 | 2024-07-23 | 246.897 | 310,429 | +286 | 0.03% | 76,643,943 |
| 2024-07-23 | 2024-07-19 | 250.247 | 310,143 | +4,871 | 0.03% | 77,612,494 |
| 2024-07-18 | 2024-07-16 | 253.179 | 305,272 | +669 | 0.03% | 77,288,526 |
| 2024-07-17 | 2024-07-15 | 259.252 | 304,603 | +4,775 | 0.03% | 78,968,988 |
| 2024-07-16 | 2024-07-12 | 266.163 | 299,828 | -4,775 | 0.02% | 79,803,050 |
| 2024-07-15 | 2024-07-11 | 259.880 | 304,603 | -9,551 | 0.03% | 79,160,351 |
| 2024-07-11 | 2024-07-09 | 251.295 | 314,154 | +96 | 0.03% | 78,945,175 |
| 2024-07-09 | 2024-07-05 | 256.320 | 314,058 | +573 | 0.03% | 80,499,472 |
| 2024-07-05 | 2024-07-03 | 263.440 | 313,485 | +95 | 0.03% | 82,584,617 |
| 2024-07-02 | 2024-06-27 | 263.440 | 313,390 | +1,433 | 0.03% | 82,559,590 |
| 2024-06-27 | 2024-06-25 | 267.419 | 311,957 | +95 | 0.03% | 83,423,303 |
| 2024-06-24 | 2024-06-20 | 275.586 | 311,862 | +191 | 0.03% | 85,944,898 |
| 2024-06-20 | 2024-06-18 | 270.351 | 311,671 | +191 | 0.03% | 84,260,569 |
| 2024-06-18 | 2024-06-14 | 269.723 | 311,480 | +1,051 | 0.03% | 84,013,249 |
| 2024-06-17 | 2024-06-13 | 276.424 | 310,429 | +191 | 0.03% | 85,810,013 |
| 2024-06-13 | 2024-06-11 | 278.727 | 310,238 | +191 | 0.03% | 86,471,860 |
| 2024-06-12 | 2024-06-07 | 283.544 | 310,047 | -764 | 0.03% | 87,911,957 |
| 2024-06-11 | 2024-06-06 | 285.848 | 310,811 | +191 | 0.03% | 88,844,548 |
| 2024-06-07 | 2024-06-05 | 286.895 | 310,620 | -287 | 0.03% | 89,115,189 |
| 2024-06-06 | 2024-06-04 | 283.753 | 310,907 | -95 | 0.03% | 88,220,913 |
| 2024-06-05 | 2024-06-03 | 280.193 | 311,002 | -96 | 0.03% | 87,140,700 |
| 2024-06-03 | 2024-05-30 | 275.796 | 311,098 | +1,433 | 0.03% | 85,799,498 |
| 2024-05-31 | 2024-05-29 | 283.963 | 309,665 | +191 | 0.03% | 87,933,339 |
| 2024-05-30 | 2024-05-28 | 289.408 | 309,474 | +95 | 0.03% | 89,564,099 |
| 2024-05-28 | 2024-05-24 | 286.895 | 309,379 | +574 | 0.03% | 88,759,153 |
| 2024-05-27 | 2024-05-23 | 290.873 | 308,805 | +95 | 0.03% | 89,823,158 |
| 2024-05-23 | 2024-05-21 | 298.622 | 308,710 | +4,775 | 0.03% | 92,187,487 |
| 2024-05-21 | 2024-05-17 | 308.883 | 303,935 | +96 | 0.03% | 93,880,304 |
| 2024-05-20 | 2024-05-16 | 305.742 | 303,839 | -5,062 | 0.03% | 92,896,238 |
| 2024-05-16 | 2024-05-13 | 296.528 | 308,901 | +96 | 0.03% | 91,597,647 |
| 2024-05-14 | 2024-05-10 | 299.250 | 308,805 | -22,349 | 0.03% | 92,409,858 |
| 2024-05-13 | 2024-05-09 | 278.099 | 331,154 | -191 | 0.03% | 92,093,681 |
| 2024-05-10 | 2024-05-08 | 270.142 | 331,345 | +382 | 0.03% | 89,510,067 |
| 2024-05-08 | 2024-05-06 | 282.078 | 330,963 | +96 | 0.03% | 93,357,409 |
| 2024-05-07 | 2024-05-03 | 281.450 | 330,867 | -287 | 0.03% | 93,122,467 |
| 2024-05-06 | 2024-05-02 | 277.262 | 331,154 | -668 | 0.03% | 91,816,290 |
| 2024-05-03 | 2024-04-30 | 263.440 | 331,822 | -96 | 0.03% | 87,415,323 |
| 2024-05-02 | 2024-04-29 | 267.000 | 331,918 | -668 | 0.03% | 88,622,244 |
| 2024-04-30 | 2024-04-26 | 261.975 | 332,586 | -5,253 | 0.03% | 87,129,059 |
| 2024-04-29 | 2024-04-25 | 258.415 | 337,839 | -5,635 | 0.03% | 87,302,503 |
| 2024-04-26 | 2024-04-24 | 250.247 | 343,474 | -668 | 0.03% | 85,953,492 |
| 2024-04-25 | 2024-04-23 | 241.662 | 344,142 | -478 | 0.03% | 83,165,890 |
| 2024-04-24 | 2024-04-22 | 230.353 | 344,620 | -96 | 0.03% | 79,384,354 |
| 2024-04-23 | 2024-04-19 | 224.699 | 344,716 | +287 | 0.03% | 77,457,400 |
| 2024-04-22 | 2024-04-18 | 228.887 | 344,429 | +5,062 | 0.03% | 78,835,463 |
| 2024-04-18 | 2024-04-16 | 227.840 | 339,367 | +286 | 0.03% | 77,321,497 |
| 2024-04-17 | 2024-04-15 | 234.960 | 339,081 | -95 | 0.03% | 79,670,595 |
| 2024-04-12 | 2024-04-10 | 245.640 | 339,176 | -287 | 0.03% | 83,315,322 |
| 2024-04-10 | 2024-04-08 | 238.939 | 339,463 | +191 | 0.03% | 81,111,016 |
| 2024-04-09 | 2024-04-05 | 237.054 | 339,272 | +573 | 0.03% | 80,425,949 |
| 2024-04-08 | 2024-04-03 | 239.149 | 338,699 | +191 | 0.03% | 80,999,394 |
| 2024-04-03 | 2024-03-28 | 238.520 | 338,508 | +287 | 0.03% | 80,741,054 |
| 2024-04-02 | 2024-03-27 | 239.567 | 338,221 | +668 | 0.03% | 81,026,736 |
| 2024-03-27 | 2024-03-25 | 242.499 | 337,553 | +5,062 | 0.03% | 81,856,332 |
| 2024-03-25 | 2024-03-21 | 253.389 | 332,491 | +96 | 0.03% | 84,249,439 |
| 2024-03-21 | 2024-03-19 | 248.782 | 332,395 | +5,348 | 0.03% | 82,693,748 |
| 2024-03-19 | 2024-03-15 | 255.902 | 327,047 | +4,966 | 0.03% | 83,691,842 |
| 2024-03-18 | 2024-03-14 | 259.671 | 322,081 | +5,158 | 0.03% | 83,635,093 |
| 2024-03-15 | 2024-03-13 | 262.393 | 316,923 | -4,680 | 0.03% | 83,158,487 |
| 2024-03-14 | 2024-03-12 | 265.715 | 321,603 | -4,871 | 0.03% | 85,454,679 |
| 2024-03-13 | 2024-03-11 | 256.354 | 326,474 | +4,922 | 0.03% | 83,692,967 |
| 2024-03-12 | 2024-03-08 | 249.121 | 321,552 | +188 | 0.03% | 80,105,333 |
| 2024-03-11 | 2024-03-07 | 249.121 | 321,364 | +94 | 0.03% | 80,058,498 |
| 2024-03-08 | 2024-03-06 | 253.801 | 321,270 | -94 | 0.03% | 81,538,729 |
| 2024-03-07 | 2024-03-05 | 248.695 | 321,364 | +94 | 0.03% | 79,921,763 |
| 2024-03-05 | 2024-03-01 | 255.290 | 321,270 | +282 | 0.03% | 82,017,162 |
| 2024-03-04 | 2024-02-29 | 258.269 | 320,988 | +4,607 | 0.03% | 82,901,197 |
| 2024-03-01 | 2024-02-28 | 260.396 | 316,381 | +188 | 0.03% | 82,384,428 |
| 2024-02-27 | 2024-02-23 | 269.331 | 316,193 | +94 | 0.03% | 85,160,710 |
| 2024-02-26 | 2024-02-22 | 270.182 | 316,099 | +94 | 0.03% | 85,404,383 |
| 2024-02-23 | 2024-02-21 | 265.928 | 316,005 | -4,983 | 0.03% | 84,034,435 |
| 2024-02-22 | 2024-02-20 | 260.396 | 320,988 | +282 | 0.03% | 83,584,073 |
| 2024-02-21 | 2024-02-19 | 261.885 | 320,706 | +4,795 | 0.03% | 83,988,235 |
| 2024-02-20 | 2024-02-16 | 267.842 | 315,911 | -5,077 | 0.03% | 84,614,306 |
| 2024-02-19 | 2024-02-15 | 262.736 | 320,988 | -94 | 0.03% | 84,335,238 |
| 2024-02-16 | 2024-02-14 | 259.120 | 321,082 | +94 | 0.03% | 83,198,705 |
| 2024-02-15 | 2024-02-09 | 258.056 | 320,988 | +94 | 0.03% | 82,832,909 |
| 2024-02-14 | 2024-02-07 | 259.120 | 320,894 | -188 | 0.03% | 83,149,990 |
| 2024-02-08 | 2024-02-06 | 259.120 | 321,082 | -94 | 0.03% | 83,198,705 |
| 2024-02-06 | 2024-02-02 | 248.270 | 321,176 | +94 | 0.03% | 79,738,353 |
| 2024-02-05 | 2024-02-01 | 251.887 | 321,082 | -94 | 0.03% | 80,876,245 |
| 2024-02-01 | 2024-01-30 | 255.290 | 321,176 | +94 | 0.03% | 81,993,165 |
| 2024-01-30 | 2024-01-26 | 259.545 | 321,082 | -188 | 0.03% | 83,335,320 |
| 2024-01-29 | 2024-01-25 | 260.609 | 321,270 | +4,607 | 0.03% | 83,725,853 |
| 2024-01-26 | 2024-01-24 | 254.439 | 316,663 | -940 | 0.03% | 80,571,569 |
| 2024-01-25 | 2024-01-23 | 248.270 | 317,603 | -188 | 0.03% | 78,851,284 |
| 2024-01-24 | 2024-01-22 | 235.718 | 317,791 | +564 | 0.03% | 74,909,116 |
| 2024-01-23 | 2024-01-19 | 244.228 | 317,227 | +1,128 | 0.03% | 77,475,672 |
| 2024-01-22 | 2024-01-18 | 246.781 | 316,099 | +94 | 0.03% | 78,007,153 |
| 2024-01-19 | 2024-01-17 | 247.419 | 316,005 | +3,854 | 0.03% | 78,185,638 |
| 2024-01-10 | 2024-01-08 | 263.587 | 312,151 | +1,880 | 0.03% | 82,279,066 |
| 2024-01-09 | 2024-01-05 | 272.097 | 310,271 | +188 | 0.03% | 84,423,829 |
| 2024-01-08 | 2024-01-04 | 274.224 | 310,083 | +94 | 0.03% | 85,032,352 |
| 2024-01-05 | 2024-01-03 | 275.501 | 309,989 | -846 | 0.03% | 85,402,261 |
| 2024-01-04 | 2024-01-02 | 279.118 | 310,835 | +1,316 | 0.03% | 86,759,505 |
| 2024-01-02 | 2023-12-28 | 284.649 | 309,519 | -282 | 0.03% | 88,104,227 |
| 2023-12-19 | 2023-12-15 | 276.352 | 309,801 | -1,034 | 0.03% | 85,614,098 |
| 2023-12-14 | 2023-12-12 | 265.502 | 310,835 | -5,264 | 0.03% | 82,527,334 |
| 2023-12-13 | 2023-12-11 | 260.822 | 316,099 | +564 | 0.03% | 82,445,491 |
| 2023-12-12 | 2023-12-08 | 264.226 | 315,535 | -658 | 0.03% | 83,372,429 |
| 2023-12-11 | 2023-12-07 | 266.779 | 316,193 | +1,410 | 0.03% | 84,353,500 |
| 2023-12-08 | 2023-12-06 | 273.161 | 314,783 | -1,034 | 0.03% | 85,986,369 |
| 2023-12-07 | 2023-12-05 | 269.757 | 315,817 | +2,256 | 0.03% | 85,193,817 |
| 2023-12-06 | 2023-12-04 | 285.500 | 313,561 | +564 | 0.03% | 89,521,608 |
| 2023-12-04 | 2023-11-30 | 294.860 | 312,997 | +752 | 0.03% | 92,290,441 |
| 2023-12-01 | 2023-11-29 | 297.413 | 312,245 | +376 | 0.03% | 92,865,838 |
| 2023-11-22 | 2023-11-20 | 310.816 | 311,869 | -94 | 0.03% | 96,933,912 |
| 2023-11-21 | 2023-11-17 | 303.583 | 311,963 | +4,701 | 0.03% | 94,706,629 |
| 2023-11-20 | 2023-11-16 | 310.178 | 307,262 | +94 | 0.03% | 95,305,880 |
| 2023-11-17 | 2023-11-15 | 313.795 | 307,168 | -4,889 | 0.03% | 96,387,631 |
| 2023-11-14 | 2023-11-10 | 300.605 | 312,057 | +188 | 0.03% | 93,805,739 |
| 2023-11-13 | 2023-11-09 | 305.285 | 311,869 | +94 | 0.03% | 95,208,874 |
| 2023-11-10 | 2023-11-08 | 305.710 | 311,775 | +4,701 | 0.03% | 95,312,832 |
| 2023-11-08 | 2023-11-06 | 313.582 | 307,074 | -4,889 | 0.03% | 96,292,807 |
| 2023-11-07 | 2023-11-03 | 303.796 | 311,963 | -94 | 0.03% | 94,772,997 |
| 2023-11-03 | 2023-11-01 | 291.244 | 312,057 | +94 | 0.03% | 90,884,683 |
| 2023-10-30 | 2023-10-26 | 290.606 | 311,963 | +376 | 0.03% | 90,658,203 |
| 2023-10-27 | 2023-10-25 | 295.924 | 311,587 | +9,777 | 0.03% | 92,206,126 |
| 2023-10-25 | 2023-10-20 | 303.370 | 301,810 | +188 | 0.03% | 91,560,144 |
| 2023-10-24 | 2023-10-19 | 300.605 | 301,622 | +940 | 0.03% | 90,668,931 |
| 2023-10-18 | 2023-10-16 | 306.136 | 300,682 | +188 | 0.03% | 92,049,523 |
| 2023-10-17 | 2023-10-13 | 311.029 | 300,494 | +95 | 0.03% | 93,462,307 |
| 2023-10-16 | 2023-10-12 | 316.986 | 300,399 | -189 | 0.03% | 95,222,169 |
| 2023-10-13 | 2023-10-11 | 310.603 | 300,588 | +94 | 0.03% | 93,363,648 |
| 2023-10-12 | 2023-10-10 | 307.838 | 300,494 | -1,128 | 0.03% | 92,503,391 |
| 2023-10-11 | 2023-10-09 | 307.200 | 301,622 | +94 | 0.03% | 92,658,129 |
| 2023-10-09 | 2023-10-05 | 303.796 | 301,528 | +94 | 0.03% | 91,602,889 |
| 2023-10-06 | 2023-10-04 | 303.583 | 301,434 | +188 | 0.03% | 91,510,205 |
| 2023-10-05 | 2023-10-03 | 304.008 | 301,246 | +94 | 0.03% | 91,581,307 |
| 2023-10-03 | 2023-09-28 | 301.668 | 301,152 | +94 | 0.03% | 90,847,985 |
| 2023-09-29 | 2023-09-27 | 308.689 | 301,058 | -94 | 0.03% | 92,933,202 |
| 2023-09-28 | 2023-09-26 | 306.561 | 301,152 | +94 | 0.03% | 92,321,542 |
| 2023-09-27 | 2023-09-25 | 311.242 | 301,058 | +94 | 0.03% | 93,701,775 |
| 2023-09-22 | 2023-09-20 | 304.859 | 300,964 | -940 | 0.03% | 91,751,687 |
| 2023-09-21 | 2023-09-19 | 309.540 | 301,904 | +94 | 0.03% | 93,451,264 |
| 2023-09-20 | 2023-09-18 | 310.816 | 301,810 | +9,589 | 0.03% | 93,807,413 |
| 2023-09-18 | 2023-09-14 | 319.326 | 292,221 | +4,701 | 0.02% | 93,313,705 |
| 2023-09-14 | 2023-09-12 | 321.879 | 287,520 | -9,401 | 0.02% | 92,546,565 |
| 2023-09-13 | 2023-09-11 | 319.326 | 296,921 | +10,435 | 0.02% | 94,814,536 |
| 2023-09-12 | 2023-09-07 | 326.772 | 286,486 | +9,401 | 0.02% | 93,615,538 |
| 2023-09-06 | 2023-09-04 | 333.367 | 277,085 | -94 | 0.02% | 92,370,933 |
| 2023-09-05 | 2023-08-31 | 323.368 | 277,179 | +94 | 0.02% | 89,630,791 |
| 2023-09-04 | 2023-08-30 | 328.686 | 277,085 | -1,034 | 0.02% | 91,074,085 |
| 2023-08-31 | 2023-08-29 | 326.985 | 278,119 | -10,153 | 0.02% | 90,940,606 |
| 2023-08-29 | 2023-08-25 | 310.626 | 288,272 | +4,457 | 0.02% | 89,544,878 |
| 2023-08-28 | 2023-08-24 | 313.435 | 283,815 | +185 | 0.02% | 88,957,416 |
| 2023-08-25 | 2023-08-23 | 303.066 | 283,630 | -3,703 | 0.02% | 85,958,581 |
| 2023-08-24 | 2023-08-22 | 306.738 | 287,333 | +185 | 0.02% | 88,135,983 |
| 2023-08-23 | 2023-08-21 | 305.010 | 287,148 | +463 | 0.02% | 87,583,015 |
| 2023-08-22 | 2023-08-18 | 315.811 | 286,685 | +93 | 0.02% | 90,538,177 |
| 2023-08-21 | 2023-08-17 | 320.995 | 286,592 | -278 | 0.02% | 91,994,587 |
| 2023-08-17 | 2023-08-15 | 325.747 | 286,870 | +5,555 | 0.02% | 93,447,110 |
| 2023-08-16 | 2023-08-14 | 328.987 | 281,315 | +278 | 0.02% | 92,549,099 |
| 2023-08-10 | 2023-08-08 | 336.548 | 281,037 | +92 | 0.02% | 94,582,405 |
| 2023-08-07 | 2023-08-03 | 344.108 | 280,945 | -185 | 0.02% | 96,675,513 |
| 2023-08-04 | 2023-08-02 | 343.028 | 281,130 | +93 | 0.02% | 96,435,534 |
| 2023-08-02 | 2023-07-31 | 351.885 | 281,037 | -1,852 | 0.02% | 98,892,643 |
| 2023-08-01 | 2023-07-28 | 350.157 | 282,889 | +1,759 | 0.02% | 99,055,473 |
| 2023-07-31 | 2023-07-27 | 332.660 | 281,130 | -833 | 0.02% | 93,520,606 |
| 2023-07-28 | 2023-07-26 | 328.339 | 281,963 | -926 | 0.02% | 92,579,560 |
| 2023-07-27 | 2023-07-25 | 330.500 | 282,889 | -14,073 | 0.02% | 93,494,678 |
| 2023-07-26 | 2023-07-24 | 313.435 | 296,962 | +4,814 | 0.03% | 93,078,139 |
| 2023-07-24 | 2023-07-20 | 318.187 | 292,148 | +4,630 | 0.02% | 92,957,635 |
| 2023-07-21 | 2023-07-19 | 319.483 | 287,518 | +8,888 | 0.02% | 91,857,075 |
| 2023-07-20 | 2023-07-18 | 318.835 | 278,630 | +371 | 0.02% | 88,836,949 |
| 2023-07-19 | 2023-07-14 | 325.531 | 278,259 | -463 | 0.02% | 90,581,993 |
| 2023-07-18 | 2023-07-13 | 327.475 | 278,722 | -9,352 | 0.02% | 91,274,582 |
| 2023-07-14 | 2023-07-12 | 313.867 | 288,074 | -463 | 0.02% | 90,416,789 |
| 2023-07-13 | 2023-07-11 | 309.114 | 288,537 | -8,333 | 0.02% | 89,190,900 |
| 2023-07-12 | 2023-07-10 | 305.442 | 296,870 | +278 | 0.03% | 90,676,578 |
| 2023-07-11 | 2023-07-07 | 304.794 | 296,592 | +1,296 | 0.03% | 90,399,462 |
| 2023-07-10 | 2023-07-06 | 313.218 | 295,296 | +1,389 | 0.03% | 92,492,170 |
| 2023-07-07 | 2023-07-05 | 321.211 | 293,907 | +93 | 0.03% | 94,406,153 |
| 2023-07-05 | 2023-07-03 | 324.235 | 293,814 | +92 | 0.03% | 95,264,826 |
| 2023-07-04 | 2023-06-30 | 318.835 | 293,722 | +2,408 | 0.03% | 93,648,804 |
| 2023-06-29 | 2023-06-27 | 325.531 | 291,314 | +92 | 0.02% | 94,831,803 |
| 2023-06-21 | 2023-06-19 | 338.276 | 291,222 | +4,722 | 0.02% | 98,513,407 |
| 2023-06-20 | 2023-06-16 | 342.380 | 286,500 | -4,629 | 0.02% | 98,091,933 |
| 2023-06-19 | 2023-06-15 | 340.652 | 291,129 | +4,629 | 0.02% | 99,173,711 |
| 2023-06-16 | 2023-06-14 | 336.116 | 286,500 | -92 | 0.02% | 96,297,191 |
| 2023-06-08 | 2023-06-06 | 329.203 | 286,592 | -926 | 0.02% | 94,347,073 |
| 2023-06-07 | 2023-06-05 | 329.851 | 287,518 | +92 | 0.02% | 94,838,238 |
| 2023-06-06 | 2023-06-02 | 326.611 | 287,426 | -185 | 0.02% | 93,876,576 |
| 2023-06-05 | 2023-06-01 | 314.299 | 287,611 | -185 | 0.02% | 90,395,724 |
| 2023-06-02 | 2023-05-31 | 309.546 | 287,796 | -185 | 0.02% | 89,086,182 |
| 2023-06-01 | 2023-05-30 | 311.922 | 287,981 | +1,203 | 0.02% | 89,827,731 |
| 2023-05-31 | 2023-05-29 | 312.138 | 286,778 | -2,314 | 0.02% | 89,514,436 |
| 2023-05-30 | 2023-05-25 | 317.539 | 289,092 | +741 | 0.02% | 91,797,913 |
| 2023-05-29 | 2023-05-24 | 325.099 | 288,351 | +5,370 | 0.02% | 93,742,679 |
| 2023-05-25 | 2023-05-23 | 330.716 | 282,981 | +648 | 0.02% | 93,586,212 |
| 2023-05-24 | 2023-05-22 | 332.228 | 282,333 | +463 | 0.02% | 93,798,821 |
| 2023-05-23 | 2023-05-19 | 328.339 | 281,870 | +463 | 0.02% | 92,549,024 |
| 2023-05-19 | 2023-05-17 | 330.284 | 281,407 | +1,851 | 0.02% | 92,944,091 |
| 2023-05-18 | 2023-05-16 | 336.764 | 279,556 | +556 | 0.02% | 94,144,366 |
| 2023-05-16 | 2023-05-12 | 334.388 | 279,000 | +92 | 0.02% | 93,294,182 |
| 2023-05-15 | 2023-05-11 | 337.412 | 278,908 | +93 | 0.02% | 94,106,886 |
| 2023-05-12 | 2023-05-10 | 337.844 | 278,815 | +278 | 0.02% | 94,195,962 |
| 2023-05-05 | 2023-05-03 | 345.620 | 278,537 | +278 | 0.02% | 96,268,073 |
| 2023-05-04 | 2023-05-02 | 348.213 | 278,259 | +92 | 0.02% | 96,893,280 |
| 2023-04-28 | 2023-04-26 | 355.341 | 278,167 | +1,944 | 0.02% | 98,844,136 |
| 2023-04-26 | 2023-04-24 | 356.421 | 276,223 | +186 | 0.02% | 98,451,692 |
| 2023-04-25 | 2023-04-21 | 358.149 | 276,037 | +92 | 0.02% | 98,862,417 |
| 2023-04-24 | 2023-04-20 | 365.278 | 275,945 | +93 | 0.02% | 100,796,520 |
| 2023-04-21 | 2023-04-19 | 366.574 | 275,852 | +185 | 0.02% | 101,120,074 |
| 2023-04-17 | 2023-04-13 | 372.838 | 275,667 | +93 | 0.02% | 102,779,138 |
| 2023-04-14 | 2023-04-12 | 371.542 | 275,574 | +185 | 0.02% | 102,387,299 |
| 2023-04-12 | 2023-04-06 | 376.510 | 275,389 | -185 | 0.02% | 103,686,777 |
| 2023-04-04 | 2023-03-31 | 376.078 | 275,574 | +92 | 0.02% | 103,637,377 |
| 2023-03-31 | 2023-03-29 | 371.110 | 275,482 | -1,111 | 0.02% | 102,234,102 |
| 2023-03-30 | 2023-03-28 | 361.173 | 276,593 | +1,019 | 0.02% | 99,898,015 |
| 2023-03-29 | 2023-03-27 | 359.877 | 275,574 | +92 | 0.02% | 99,172,814 |
| 2023-03-28 | 2023-03-24 | 369.382 | 275,482 | -463 | 0.02% | 101,758,041 |
| 2023-03-27 | 2023-03-23 | 369.382 | 275,945 | -1,389 | 0.02% | 101,929,065 |
| 2023-03-24 | 2023-03-22 | 359.229 | 277,334 | -92 | 0.02% | 99,626,475 |
| 2023-03-23 | 2023-03-21 | 350.805 | 277,426 | +185 | 0.02% | 97,322,350 |
| 2023-03-22 | 2023-03-20 | 353.613 | 277,241 | +185 | 0.02% | 98,035,990 |
| 2023-03-21 | 2023-03-17 | 359.661 | 277,056 | -185 | 0.02% | 99,646,305 |
| 2023-03-20 | 2023-03-16 | 352.317 | 277,241 | +93 | 0.02% | 97,676,664 |
| 2023-03-17 | 2023-03-15 | 357.069 | 277,148 | -1,389 | 0.02% | 98,960,984 |
| 2023-03-16 | 2023-03-14 | 346.916 | 278,537 | +92 | 0.02% | 96,629,078 |
| 2023-03-14 | 2023-03-10 | 343.892 | 278,445 | +834 | 0.02% | 95,755,094 |
| 2023-03-13 | 2023-03-09 | 351.021 | 277,611 | +925 | 0.02% | 97,447,216 |
| 2023-03-10 | 2023-03-08 | 354.045 | 276,686 | +10,185 | 0.02% | 97,959,270 |
| 2023-03-09 | 2023-03-07 | 368.443 | 266,501 | -926 | 0.02% | 98,190,435 |
| 2023-03-08 | 2023-03-06 | 371.064 | 267,427 | +11,899 | 0.02% | 99,232,490 |
| 2023-03-07 | 2023-03-03 | 368.880 | 255,528 | -1,923 | 0.02% | 94,259,125 |
| 2023-03-06 | 2023-03-02 | 367.351 | 257,451 | -458 | 0.02% | 94,574,887 |
| 2023-03-03 | 2023-03-01 | 361.236 | 257,909 | -458 | 0.02% | 93,165,959 |
| 2023-03-02 | 2023-02-28 | 343.545 | 258,367 | -91 | 0.02% | 88,760,762 |
| 2023-03-01 | 2023-02-27 | 347.913 | 258,458 | +91 | 0.02% | 89,920,976 |
| 2023-02-28 | 2023-02-24 | 348.787 | 258,367 | +367 | 0.02% | 90,115,027 |
| 2023-02-27 | 2023-02-23 | 357.741 | 258,000 | -92 | 0.02% | 92,297,271 |
| 2023-02-24 | 2023-02-22 | 357.523 | 258,092 | +183 | 0.02% | 92,273,816 |
| 2023-02-23 | 2023-02-21 | 359.707 | 257,909 | -641 | 0.02% | 92,771,666 |
| 2023-02-22 | 2023-02-20 | 363.420 | 258,550 | -274 | 0.02% | 93,962,188 |
| 2023-02-21 | 2023-02-17 | 361.236 | 258,824 | +1,923 | 0.02% | 93,496,490 |
| 2023-02-20 | 2023-02-16 | 365.385 | 256,901 | -184 | 0.02% | 93,867,877 |
| 2023-02-16 | 2023-02-14 | 368.225 | 257,085 | +184 | 0.02% | 94,665,028 |
| 2023-02-15 | 2023-02-13 | 365.822 | 256,901 | +183 | 0.02% | 93,980,092 |
| 2023-02-14 | 2023-02-10 | 365.822 | 256,718 | -458 | 0.02% | 93,913,146 |
| 2023-02-13 | 2023-02-09 | 374.995 | 257,176 | -550 | 0.02% | 96,439,731 |
| 2023-02-10 | 2023-02-08 | 368.225 | 257,726 | +1,924 | 0.02% | 94,901,060 |
| 2023-02-09 | 2023-02-07 | 370.409 | 255,802 | -8,517 | 0.02% | 94,751,270 |
| 2023-02-08 | 2023-02-06 | 368.661 | 264,319 | +1,740 | 0.02% | 97,444,220 |
| 2023-02-07 | 2023-02-03 | 384.823 | 262,579 | +366 | 0.02% | 101,046,471 |
| 2023-02-06 | 2023-02-02 | 384.823 | 262,213 | -366 | 0.02% | 100,905,626 |
| 2023-02-03 | 2023-02-01 | 384.823 | 262,579 | +733 | 0.02% | 101,046,471 |
| 2023-02-02 | 2023-01-31 | 384.823 | 261,846 | +549 | 0.02% | 100,764,396 |
| 2023-01-27 | 2023-01-20 | 402.295 | 261,297 | -92 | 0.02% | 105,118,537 |
| 2023-01-20 | 2023-01-18 | 391.594 | 261,389 | +184 | 0.02% | 102,358,251 |
| 2023-01-19 | 2023-01-17 | 391.594 | 261,205 | +366 | 0.02% | 102,286,197 |
| 2023-01-18 | 2023-01-16 | 396.835 | 260,839 | -92 | 0.02% | 103,510,096 |
| 2023-01-13 | 2023-01-11 | 400.330 | 260,931 | +5,129 | 0.02% | 104,458,408 |
| 2023-01-12 | 2023-01-10 | 408.192 | 255,802 | +1,098 | 0.02% | 104,416,347 |
| 2023-01-11 | 2023-01-09 | 412.123 | 254,704 | -4,578 | 0.02% | 104,969,450 |
| 2023-01-10 | 2023-01-06 | 395.743 | 259,282 | +5,586 | 0.02% | 102,609,086 |
| 2023-01-09 | 2023-01-05 | 395.088 | 253,696 | -8,334 | 0.02% | 100,232,242 |
| 2023-01-06 | 2023-01-04 | 386.570 | 262,030 | -91 | 0.02% | 101,293,025 |
| 2023-01-05 | 2023-01-03 | 374.558 | 262,121 | -1,832 | 0.02% | 98,179,586 |
| 2023-01-03 | 2022-12-29 | 371.282 | 263,953 | +92 | 0.02% | 98,001,062 |
| 2022-12-30 | 2022-12-28 | 374.121 | 263,861 | -183 | 0.02% | 98,716,063 |
| 2022-12-29 | 2022-12-23 | 371.282 | 264,044 | -92 | 0.02% | 98,034,849 |
| 2022-12-28 | 2022-12-22 | 368.443 | 264,136 | -91 | 0.02% | 97,319,067 |
| 2022-12-22 | 2022-12-20 | 354.902 | 264,227 | +4,853 | 0.02% | 93,774,729 |
| 2022-12-21 | 2022-12-19 | 359.925 | 259,374 | +92 | 0.02% | 93,355,284 |
| 2022-12-20 | 2022-12-16 | 363.420 | 259,282 | +5,586 | 0.02% | 94,228,211 |
| 2022-12-19 | 2022-12-15 | 365.822 | 253,696 | +366 | 0.02% | 92,807,631 |
| 2022-12-14 | 2022-12-12 | 370.409 | 253,330 | +92 | 0.02% | 93,835,620 |
| 2022-12-13 | 2022-12-09 | 377.616 | 253,238 | -1,099 | 0.02% | 95,626,691 |
| 2022-12-12 | 2022-12-08 | 366.477 | 254,337 | -550 | 0.02% | 93,208,766 |
| 2022-12-09 | 2022-12-07 | 350.753 | 254,887 | +5,403 | 0.02% | 89,402,257 |
| 2022-12-08 | 2022-12-06 | 360.362 | 249,484 | -4,945 | 0.02% | 89,904,597 |
| 2022-12-07 | 2022-12-05 | 359.707 | 254,429 | -4,762 | 0.02% | 91,519,885 |
| 2022-12-06 | 2022-12-02 | 344.200 | 259,191 | +275 | 0.02% | 89,213,666 |
| 2022-12-05 | 2022-12-01 | 346.384 | 258,916 | +733 | 0.02% | 89,684,487 |
| 2022-12-02 | 2022-11-30 | 334.154 | 258,183 | -92 | 0.02% | 86,272,887 |
| 2022-12-01 | 2022-11-29 | 327.602 | 258,275 | -1,374 | 0.02% | 84,611,401 |
| 2022-11-30 | 2022-11-28 | 304.670 | 259,649 | +4,579 | 0.02% | 79,107,219 |
| 2022-11-29 | 2022-11-25 | 314.061 | 255,070 | +641 | 0.02% | 80,107,564 |
| 2022-11-28 | 2022-11-24 | 318.211 | 254,429 | -275 | 0.02% | 80,962,036 |
| 2022-11-25 | 2022-11-23 | 315.153 | 254,704 | +92 | 0.02% | 80,270,756 |
| 2022-11-24 | 2022-11-22 | 311.003 | 254,612 | +183 | 0.02% | 79,185,218 |
| 2022-11-23 | 2022-11-21 | 319.084 | 254,429 | +275 | 0.02% | 81,184,306 |
| 2022-11-21 | 2022-11-17 | 331.315 | 254,154 | -275 | 0.02% | 84,204,982 |
| 2022-11-18 | 2022-11-16 | 332.844 | 254,429 | +4,762 | 0.02% | 84,685,067 |
| 2022-11-17 | 2022-11-15 | 337.648 | 249,667 | -5,403 | 0.02% | 84,299,673 |
| 2022-11-16 | 2022-11-14 | 318.648 | 255,070 | +4,670 | 0.02% | 81,277,424 |
| 2022-11-15 | 2022-11-11 | 310.785 | 250,400 | -5,769 | 0.02% | 77,820,583 |
| 2022-11-14 | 2022-11-10 | 279.335 | 256,169 | +4,671 | 0.02% | 71,557,041 |
| 2022-11-11 | 2022-11-09 | 283.922 | 251,498 | +91 | 0.02% | 71,405,744 |
| 2022-11-10 | 2022-11-08 | 285.669 | 251,407 | -4,945 | 0.02% | 71,819,168 |
| 2022-11-09 | 2022-11-07 | 283.485 | 256,352 | -733 | 0.02% | 72,671,924 |
| 2022-11-08 | 2022-11-04 | 268.852 | 257,085 | -5,677 | 0.02% | 69,117,823 |
| 2022-11-07 | 2022-11-03 | 250.943 | 262,762 | +4,029 | 0.02% | 65,938,315 |
| 2022-11-04 | 2022-11-02 | 257.932 | 258,733 | -4,762 | 0.02% | 66,735,509 |
| 2022-11-03 | 2022-11-01 | 247.230 | 263,495 | -13,553 | 0.02% | 65,143,946 |
| 2022-11-01 | 2022-10-28 | 234.563 | 277,048 | +1,191 | 0.02% | 64,985,215 |
| 2022-10-31 | 2022-10-27 | 246.575 | 275,857 | +1,190 | 0.02% | 68,019,465 |
| 2022-10-28 | 2022-10-26 | 255.093 | 274,667 | -275 | 0.02% | 70,065,558 |
| 2022-10-27 | 2022-10-25 | 244.609 | 274,942 | +1,191 | 0.02% | 67,253,419 |
| 2022-10-26 | 2022-10-24 | 249.196 | 273,751 | +1,557 | 0.02% | 68,217,628 |
| 2022-10-25 | 2022-10-21 | 275.186 | 272,194 | +4,762 | 0.02% | 74,903,886 |
| 2022-10-24 | 2022-10-20 | 279.335 | 267,432 | -4,579 | 0.02% | 74,703,195 |
| 2022-10-21 | 2022-10-19 | 276.059 | 272,011 | -92 | 0.02% | 75,091,158 |
| 2022-10-20 | 2022-10-18 | 281.738 | 272,103 | +4,121 | 0.02% | 76,661,674 |
| 2022-10-19 | 2022-10-17 | 275.404 | 267,982 | -4,579 | 0.02% | 73,803,332 |
| 2022-10-18 | 2022-10-14 | 269.289 | 272,561 | +825 | 0.02% | 73,397,632 |
| 2022-10-17 | 2022-10-13 | 282.175 | 271,736 | +183 | 0.02% | 76,676,971 |
| 2022-10-14 | 2022-10-12 | 295.060 | 271,553 | +91 | 0.02% | 80,124,478 |
| 2022-10-13 | 2022-10-11 | 293.095 | 271,462 | +4,579 | 0.02% | 79,564,038 |
| 2022-10-12 | 2022-10-10 | 297.681 | 266,883 | +92 | 0.02% | 79,445,998 |
| 2022-10-11 | 2022-10-07 | 306.854 | 266,791 | +183 | 0.02% | 81,865,847 |
| 2022-10-07 | 2022-10-05 | 311.003 | 266,608 | -5,220 | 0.02% | 82,916,016 |
| 2022-10-06 | 2022-10-03 | 291.129 | 271,828 | +641 | 0.02% | 79,137,003 |
| 2022-09-30 | 2022-09-28 | 298.555 | 271,187 | +916 | 0.02% | 80,964,127 |
| 2022-09-29 | 2022-09-27 | 306.635 | 270,271 | -92 | 0.02% | 82,874,670 |
| 2022-09-28 | 2022-09-26 | 305.325 | 270,363 | -4,172 | 0.02% | 82,548,595 |
| 2022-09-26 | 2022-09-22 | 306.854 | 274,535 | +6,370 | 0.02% | 84,242,123 |
| 2022-09-23 | 2022-09-21 | 315.808 | 268,165 | +1,099 | 0.02% | 84,688,735 |
| 2022-09-21 | 2022-09-19 | 318.211 | 267,066 | +10,531 | 0.02% | 84,983,265 |
| 2022-09-20 | 2022-09-16 | 322.797 | 256,535 | +458 | 0.02% | 82,808,767 |
| 2022-09-16 | 2022-09-14 | 328.257 | 256,077 | +2,930 | 0.02% | 84,059,115 |
| 2022-09-14 | 2022-09-09 | 339.614 | 253,147 | -275 | 0.02% | 85,972,278 |
| 2022-09-09 | 2022-09-07 | 332.407 | 253,422 | +367 | 0.02% | 84,239,198 |
| 2022-09-08 | 2022-09-06 | 335.028 | 253,055 | +91 | 0.02% | 84,780,415 |
| 2022-09-07 | 2022-09-05 | 334.591 | 252,964 | +367 | 0.02% | 84,639,433 |
| 2022-09-05 | 2022-09-01 | 340.051 | 252,597 | +732 | 0.02% | 85,895,826 |
| 2022-09-02 | 2022-08-31 | 347.040 | 251,865 | +92 | 0.02% | 87,407,153 |
| 2022-09-01 | 2022-08-30 | 345.511 | 251,773 | +1,648 | 0.02% | 86,990,313 |
| 2022-08-31 | 2022-08-29 | 354.561 | 250,125 | +366 | 0.02% | 88,684,532 |
| 2022-08-30 | 2022-08-26 | 362.950 | 249,759 | +2,592 | 0.02% | 90,650,081 |
| 2022-08-26 | 2022-08-24 | 353.236 | 247,167 | +363 | 0.02% | 87,308,335 |
| 2022-08-25 | 2022-08-23 | 361.405 | 246,804 | +272 | 0.02% | 89,196,150 |
| 2022-08-24 | 2022-08-22 | 364.275 | 246,532 | +362 | 0.02% | 89,805,406 |
| 2022-08-23 | 2022-08-19 | 368.911 | 246,170 | +91 | 0.02% | 90,814,838 |
| 2022-08-22 | 2022-08-18 | 369.132 | 246,079 | +90 | 0.02% | 90,835,594 |
| 2022-08-19 | 2022-08-17 | 376.638 | 245,989 | +91 | 0.02% | 92,648,832 |
| 2022-08-18 | 2022-08-16 | 382.599 | 245,898 | +272 | 0.02% | 94,080,322 |
| 2022-08-15 | 2022-08-11 | 384.144 | 245,626 | -182 | 0.02% | 94,355,847 |
| 2022-08-12 | 2022-08-10 | 379.950 | 245,808 | +2,990 | 0.02% | 93,394,676 |
| 2022-08-11 | 2022-08-09 | 389.001 | 242,818 | +90 | 0.02% | 94,456,537 |
| 2022-08-09 | 2022-08-05 | 395.183 | 242,728 | -90 | 0.02% | 95,921,982 |
| 2022-08-08 | 2022-08-04 | 393.858 | 242,818 | -91 | 0.02% | 95,635,903 |
| 2022-08-04 | 2022-08-02 | 386.794 | 242,909 | +363 | 0.02% | 93,955,659 |
| 2022-08-03 | 2022-08-01 | 400.040 | 242,546 | +90 | 0.02% | 97,028,104 |
| 2022-08-02 | 2022-07-29 | 396.287 | 242,456 | +91 | 0.02% | 96,082,130 |
| 2022-07-29 | 2022-07-27 | 405.559 | 242,365 | -91 | 0.02% | 98,293,386 |
| 2022-07-28 | 2022-07-26 | 406.442 | 242,456 | -453 | 0.02% | 98,544,402 |
| 2022-07-27 | 2022-07-25 | 392.755 | 242,909 | +91 | 0.02% | 95,403,606 |
| 2022-07-25 | 2022-07-21 | 389.443 | 242,818 | +181 | 0.02% | 94,563,752 |
| 2022-07-22 | 2022-07-20 | 397.391 | 242,637 | -272 | 0.02% | 96,421,696 |
| 2022-07-19 | 2022-07-15 | 388.560 | 242,909 | +181 | 0.02% | 94,384,680 |
| 2022-07-15 | 2022-07-13 | 398.274 | 242,728 | +182 | 0.02% | 96,672,210 |
| 2022-07-14 | 2022-07-12 | 401.365 | 242,546 | +362 | 0.02% | 97,349,389 |
| 2022-07-13 | 2022-07-11 | 404.455 | 242,184 | +181 | 0.02% | 97,952,642 |
| 2022-07-12 | 2022-07-08 | 414.832 | 242,003 | -181 | 0.02% | 100,390,534 |
| 2022-07-11 | 2022-07-07 | 409.092 | 242,184 | +91 | 0.02% | 99,075,461 |
| 2022-07-08 | 2022-07-06 | 406.001 | 242,093 | +90 | 0.02% | 98,289,969 |
| 2022-07-07 | 2022-07-05 | 408.871 | 242,003 | +453 | 0.02% | 98,947,988 |
| 2022-07-06 | 2022-07-04 | 412.845 | 241,550 | +181 | 0.02% | 99,722,667 |
| 2022-07-04 | 2022-06-29 | 424.546 | 241,369 | +453 | 0.02% | 102,472,188 |
| 2022-06-29 | 2022-06-27 | 441.766 | 240,916 | -906 | 0.02% | 106,428,506 |
| 2022-06-28 | 2022-06-24 | 413.066 | 241,822 | -90 | 0.02% | 99,888,348 |
| 2022-06-24 | 2022-06-22 | 397.170 | 241,912 | +90 | 0.02% | 96,080,181 |
| 2022-06-23 | 2022-06-21 | 402.027 | 241,822 | -453 | 0.02% | 97,218,964 |
| 2022-06-21 | 2022-06-17 | 392.975 | 242,275 | +91 | 0.02% | 95,208,087 |
| 2022-06-17 | 2022-06-15 | 392.313 | 242,184 | -634 | 0.02% | 95,011,924 |
| 2022-06-14 | 2022-06-10 | 392.092 | 242,818 | +90 | 0.02% | 95,207,042 |
| 2022-06-13 | 2022-06-09 | 392.313 | 242,728 | +91 | 0.02% | 95,225,342 |
| 2022-06-10 | 2022-06-08 | 398.715 | 242,637 | -181 | 0.02% | 96,743,102 |
| 2022-06-09 | 2022-06-07 | 388.781 | 242,818 | -1,993 | 0.02% | 94,402,929 |
| 2022-06-08 | 2022-06-06 | 383.703 | 244,811 | -91 | 0.02% | 93,934,675 |
| 2022-06-06 | 2022-06-01 | 379.729 | 244,902 | -453 | 0.02% | 92,996,374 |
| 2022-06-02 | 2022-05-31 | 374.430 | 245,355 | -4,529 | 0.02% | 91,868,367 |
| 2022-06-01 | 2022-05-30 | 373.106 | 249,884 | -453 | 0.02% | 93,233,157 |
| 2022-05-30 | 2022-05-26 | 358.976 | 250,337 | +1,268 | 0.02% | 89,865,050 |
| 2022-05-26 | 2022-05-24 | 358.535 | 249,069 | +272 | 0.02% | 89,299,893 |
| 2022-05-25 | 2022-05-23 | 365.820 | 248,797 | +181 | 0.02% | 91,014,981 |
| 2022-05-23 | 2022-05-19 | 365.379 | 248,616 | +181 | 0.02% | 90,838,992 |
| 2022-05-19 | 2022-05-17 | 375.313 | 248,435 | -2,174 | 0.02% | 93,241,003 |
| 2022-05-17 | 2022-05-13 | 362.729 | 250,609 | -362 | 0.02% | 90,903,261 |
| 2022-05-13 | 2022-05-11 | 359.197 | 250,971 | +906 | 0.02% | 90,148,048 |
| 2022-05-12 | 2022-05-10 | 359.418 | 250,065 | +90 | 0.02% | 89,877,823 |
| 2022-05-11 | 2022-05-06 | 361.626 | 249,975 | +181 | 0.02% | 90,397,352 |
| 2022-05-10 | 2022-05-05 | 377.080 | 249,794 | +182 | 0.02% | 94,192,235 |
| 2022-05-04 | 2022-04-29 | 372.885 | 249,612 | -272 | 0.02% | 93,076,564 |
| 2022-05-03 | 2022-04-28 | 359.639 | 249,884 | -453 | 0.02% | 89,867,936 |
| 2022-04-26 | 2022-04-22 | 370.456 | 250,337 | +362 | 0.02% | 92,738,963 |
| 2022-04-25 | 2022-04-21 | 356.327 | 249,975 | +363 | 0.02% | 89,072,849 |
| 2022-04-22 | 2022-04-20 | 360.080 | 249,612 | +362 | 0.02% | 89,880,330 |
| 2022-04-21 | 2022-04-19 | 365.379 | 249,250 | +90 | 0.02% | 91,070,642 |
| 2022-04-20 | 2022-04-14 | 377.300 | 249,160 | +272 | 0.02% | 94,008,175 |
| 2022-04-14 | 2022-04-12 | 379.067 | 248,888 | +4,530 | 0.02% | 94,345,130 |
| 2022-04-13 | 2022-04-11 | 378.846 | 244,358 | +4,348 | 0.02% | 92,574,011 |
| 2022-04-12 | 2022-04-08 | 392.313 | 240,010 | +725 | 0.02% | 94,159,035 |
| 2022-04-11 | 2022-04-07 | 391.651 | 239,285 | +4,620 | 0.02% | 93,716,126 |
| 2022-04-08 | 2022-04-06 | 395.625 | 234,665 | +815 | 0.02% | 92,839,237 |
| 2022-04-07 | 2022-04-04 | 409.312 | 233,850 | -996 | 0.02% | 95,717,719 |
| 2022-04-06 | 2022-04-01 | 404.014 | 234,846 | +4,801 | 0.02% | 94,881,052 |
| 2022-04-01 | 2022-03-30 | 415.273 | 230,045 | -272 | 0.02% | 95,531,551 |
| 2022-03-25 | 2022-03-23 | 422.559 | 230,317 | -181 | 0.02% | 97,322,479 |
| 2022-03-24 | 2022-03-22 | 419.468 | 230,498 | +453 | 0.02% | 96,686,535 |
| 2022-03-23 | 2022-03-21 | 413.066 | 230,045 | +91 | 0.02% | 95,023,675 |
| 2022-03-22 | 2022-03-18 | 417.923 | 229,954 | +272 | 0.02% | 96,102,972 |
| 2022-03-21 | 2022-03-17 | 422.338 | 229,682 | +2,989 | 0.02% | 97,003,447 |
| 2022-03-18 | 2022-03-16 | 397.832 | 226,693 | -815 | 0.02% | 90,185,794 |
| 2022-03-17 | 2022-03-15 | 355.885 | 227,508 | -997 | 0.02% | 80,966,794 |
| 2022-03-16 | 2022-03-14 | 368.028 | 228,505 | +2,718 | 0.02% | 84,096,233 |
| 2022-03-15 | 2022-03-11 | 382.599 | 225,787 | -5,073 | 0.02% | 86,385,874 |
| 2022-03-14 | 2022-03-10 | 373.106 | 230,860 | +996 | 0.02% | 86,135,193 |
| 2022-03-11 | 2022-03-09 | 363.171 | 229,864 | +6,070 | 0.02% | 83,479,934 |
| 2022-03-09 | 2022-03-07 | 379.979 | 223,794 | +4,180 | 0.02% | 85,037,132 |
| 2022-03-08 | 2022-03-04 | 397.637 | 219,614 | +805 | 0.02% | 87,326,733 |
| 2022-03-07 | 2022-03-03 | 405.908 | 218,809 | +1,253 | 0.02% | 88,816,216 |
| 2022-03-04 | 2022-03-02 | 406.578 | 217,556 | +537 | 0.02% | 88,453,497 |
| 2022-03-02 | 2022-02-28 | 422.001 | 217,019 | +268 | 0.02% | 91,582,183 |
| 2022-03-01 | 2022-02-25 | 435.859 | 216,751 | +358 | 0.02% | 94,472,838 |
| 2022-02-28 | 2022-02-24 | 441.000 | 216,393 | +1,074 | 0.02% | 95,429,256 |
| 2022-02-25 | 2022-02-23 | 466.257 | 215,319 | +1,073 | 0.02% | 100,394,033 |
| 2022-02-24 | 2022-02-22 | 467.375 | 214,246 | +1,790 | 0.02% | 100,133,178 |
| 2022-02-23 | 2022-02-21 | 481.456 | 212,456 | +1,253 | 0.02% | 102,288,296 |
| 2022-02-22 | 2022-02-18 | 485.256 | 211,203 | +89 | 0.02% | 102,487,559 |
| 2022-02-16 | 2022-02-14 | 488.832 | 211,114 | +4,743 | 0.02% | 103,199,373 |
| 2022-02-15 | 2022-02-11 | 496.656 | 206,371 | +4,652 | 0.02% | 102,495,304 |
| 2022-02-14 | 2022-02-10 | 502.691 | 201,719 | -89 | 0.02% | 101,402,230 |
| 2022-02-11 | 2022-02-09 | 502.691 | 201,808 | -4,653 | 0.02% | 101,446,969 |
| 2022-02-10 | 2022-02-08 | 493.526 | 206,461 | +90 | 0.02% | 101,893,936 |
| 2022-02-09 | 2022-02-07 | 497.997 | 206,371 | -4,474 | 0.02% | 102,772,069 |
| 2022-02-08 | 2022-02-04 | 494.644 | 210,845 | +89 | 0.02% | 104,293,193 |
| 2022-02-07 | 2022-01-31 | 489.950 | 210,756 | +8,053 | 0.02% | 103,259,909 |
| 2022-02-04 | 2022-01-27 | 508.949 | 202,703 | +5,637 | 0.02% | 103,165,491 |
| 2022-01-28 | 2022-01-26 | 515.655 | 197,066 | +90 | 0.02% | 101,617,976 |
| 2022-01-27 | 2022-01-25 | 522.807 | 196,976 | +2,774 | 0.02% | 102,980,448 |
| 2022-01-26 | 2022-01-24 | 529.066 | 194,202 | +1,789 | 0.02% | 102,745,592 |
| 2022-01-25 | 2022-01-21 | 537.336 | 192,413 | -4,653 | 0.02% | 103,390,377 |
| 2022-01-24 | 2022-01-20 | 529.960 | 197,066 | -7,963 | 0.02% | 104,437,027 |
| 2022-01-20 | 2022-01-18 | 505.820 | 205,029 | +2,774 | 0.02% | 103,707,721 |
| 2022-01-19 | 2022-01-17 | 503.808 | 202,255 | +89 | 0.02% | 101,897,709 |
| 2022-01-14 | 2022-01-12 | 516.102 | 202,166 | -984 | 0.02% | 104,338,189 |
| 2022-01-12 | 2022-01-10 | 512.078 | 203,150 | -1,074 | 0.02% | 104,028,697 |
| 2022-01-11 | 2022-01-07 | 502.243 | 204,224 | -89 | 0.02% | 102,570,174 |
| 2022-01-10 | 2022-01-06 | 486.150 | 204,313 | +89 | 0.02% | 99,326,814 |
| 2022-01-07 | 2022-01-05 | 491.962 | 204,224 | +895 | 0.02% | 100,470,384 |
| 2022-01-06 | 2022-01-04 | 502.467 | 203,329 | +179 | 0.02% | 102,166,114 |
| 2022-01-05 | 2022-01-03 | 508.055 | 203,150 | -179 | 0.02% | 103,211,361 |
| 2021-12-29 | 2021-12-24 | 506.267 | 203,329 | -8,948 | 0.02% | 102,938,722 |
| 2021-12-22 | 2021-12-20 | 495.985 | 212,277 | +626 | 0.02% | 105,286,208 |
| 2021-12-21 | 2021-12-17 | 506.267 | 211,651 | +537 | 0.02% | 107,151,875 |
| 2021-12-17 | 2021-12-15 | 509.396 | 211,114 | +1,342 | 0.02% | 107,540,636 |
| 2021-12-16 | 2021-12-14 | 517.219 | 209,772 | +9,843 | 0.02% | 108,498,096 |
| 2021-12-15 | 2021-12-13 | 528.395 | 199,929 | -4,563 | 0.02% | 105,641,488 |
| 2021-12-14 | 2021-12-10 | 523.254 | 204,492 | +4,474 | 0.02% | 107,001,282 |
| 2021-12-09 | 2021-12-07 | 528.395 | 200,018 | -10,469 | 0.02% | 105,688,515 |
| 2021-12-08 | 2021-12-06 | 509.620 | 210,487 | -627 | 0.02% | 107,268,293 |
| 2021-12-07 | 2021-12-03 | 503.808 | 211,114 | -179 | 0.02% | 106,360,945 |
| 2021-12-02 | 2021-11-30 | 480.562 | 211,293 | +269 | 0.02% | 101,539,451 |
| 2021-11-26 | 2021-11-24 | 506.267 | 211,024 | +89 | 0.02% | 106,834,445 |
| 2021-11-25 | 2021-11-23 | 511.631 | 210,935 | +5,458 | 0.02% | 107,920,931 |
| 2021-11-22 | 2021-11-18 | 519.454 | 205,477 | -4,563 | 0.02% | 106,735,916 |
| 2021-11-19 | 2021-11-17 | 515.878 | 210,040 | +89 | 0.02% | 108,355,025 |
| 2021-11-16 | 2021-11-12 | 519.678 | 209,951 | +895 | 0.02% | 109,106,883 |
| 2021-11-15 | 2021-11-11 | 519.231 | 209,056 | +179 | 0.02% | 108,548,316 |
| 2021-11-12 | 2021-11-10 | 518.560 | 208,877 | +90 | 0.02% | 108,315,311 |
| 2021-11-08 | 2021-11-04 | 519.007 | 208,787 | -90 | 0.02% | 108,361,975 |
| 2021-11-05 | 2021-11-03 | 517.219 | 208,877 | +716 | 0.02% | 108,035,185 |
| 2021-11-03 | 2021-11-01 | 523.254 | 208,161 | +626 | 0.02% | 108,921,101 |
| 2021-10-29 | 2021-10-27 | 530.630 | 207,535 | +269 | 0.02% | 110,124,337 |
| 2021-10-27 | 2021-10-25 | 541.136 | 207,266 | -179 | 0.02% | 112,158,992 |
| 2021-10-26 | 2021-10-22 | 536.442 | 207,445 | +89 | 0.02% | 111,282,137 |
| 2021-10-25 | 2021-10-21 | 538.006 | 207,356 | +358 | 0.02% | 111,558,827 |
| 2021-10-22 | 2021-10-20 | 548.512 | 206,998 | -626 | 0.02% | 113,540,800 |
| 2021-10-21 | 2021-10-19 | 539.571 | 207,624 | -179 | 0.02% | 112,027,866 |
| 2021-10-19 | 2021-10-15 | 524.148 | 207,803 | -90 | 0.02% | 108,919,566 |
| 2021-10-18 | 2021-10-12 | 516.549 | 207,893 | +627 | 0.02% | 107,386,838 |
| 2021-10-15 | 2021-10-11 | 526.607 | 207,266 | +89 | 0.02% | 109,147,702 |
| 2021-10-11 | 2021-10-07 | 535.101 | 207,177 | -179 | 0.02% | 110,860,524 |
| 2021-10-06 | 2021-10-04 | 531.077 | 207,356 | +90 | 0.02% | 110,122,050 |
| 2021-10-05 | 2021-09-30 | 536.218 | 207,266 | -90 | 0.02% | 111,139,786 |
| 2021-10-04 | 2021-09-29 | 530.630 | 207,356 | +90 | 0.02% | 110,029,354 |
| 2021-09-30 | 2021-09-28 | 529.736 | 207,266 | +537 | 0.02% | 109,796,287 |
| 2021-09-27 | 2021-09-23 | 541.359 | 206,729 | +179 | 0.02% | 111,914,610 |
| 2021-09-23 | 2021-09-20 | 535.101 | 206,550 | +4,563 | 0.02% | 110,525,016 |
| 2021-09-20 | 2021-09-16 | 550.076 | 201,987 | +5,011 | 0.02% | 111,108,242 |
| 2021-09-16 | 2021-09-14 | 563.823 | 196,976 | -448 | 0.02% | 111,059,505 |
| 2021-09-15 | 2021-09-13 | 567.734 | 197,424 | -268 | 0.02% | 112,084,332 |
| 2021-09-14 | 2021-09-10 | 563.264 | 197,692 | -268 | 0.02% | 111,352,733 |
| 2021-09-13 | 2021-09-09 | 550.076 | 197,960 | +89 | 0.02% | 108,893,085 |
| 2021-09-09 | 2021-09-07 | 562.146 | 197,871 | -447 | 0.02% | 111,232,419 |
| 2021-09-07 | 2021-09-03 | 544.935 | 198,318 | +89 | 0.02% | 108,070,479 |
| 2021-09-06 | 2021-09-02 | 557.005 | 198,229 | -89 | 0.02% | 110,414,592 |
| 2021-09-03 | 2021-09-01 | 552.311 | 198,318 | -90 | 0.02% | 109,533,287 |
| 2021-09-02 | 2021-08-31 | 548.512 | 198,408 | +90 | 0.02% | 108,829,086 |
| 2021-08-30 | 2021-08-26 | 544.041 | 198,318 | +179 | 0.02% | 107,893,169 |
| 2021-08-27 | 2021-08-25 | 548.735 | 198,139 | +4,473 | 0.02% | 108,725,824 |
| 2021-08-26 | 2021-08-24 | 547.841 | 193,666 | -178 | 0.02% | 106,098,181 |
| 2021-08-25 | 2021-08-23 | 552.239 | 193,844 | -179 | 0.02% | 107,048,247 |
| 2021-08-24 | 2021-08-20 | 522.675 | 194,023 | +2,479 | 0.02% | 101,410,984 |
| 2021-08-23 | 2021-08-19 | 533.282 | 191,544 | +1,064 | 0.02% | 102,146,973 |
| 2021-08-19 | 2021-08-17 | 535.765 | 190,480 | +177 | 0.02% | 102,052,424 |
| 2021-08-18 | 2021-08-16 | 552.013 | 190,303 | +266 | 0.02% | 105,049,821 |
| 2021-08-16 | 2021-08-12 | 563.297 | 190,037 | +5,051 | 0.02% | 107,047,363 |
| 2021-08-12 | 2021-08-10 | 581.690 | 184,986 | +89 | 0.02% | 107,604,582 |
| 2021-08-11 | 2021-08-09 | 587.897 | 184,897 | -443 | 0.02% | 108,700,319 |
| 2021-08-10 | 2021-08-06 | 597.488 | 185,340 | -434 | 0.02% | 110,738,428 |
| 2021-08-09 | 2021-08-05 | 589.025 | 185,774 | -89 | 0.02% | 109,425,532 |
| 2021-08-04 | 2021-08-02 | 583.947 | 185,863 | -4,431 | 0.02% | 108,534,180 |
| 2021-08-03 | 2021-07-30 | 559.687 | 190,294 | -532 | 0.02% | 106,505,002 |
| 2021-08-02 | 2021-07-29 | 564.200 | 190,826 | -266 | 0.02% | 107,664,068 |
| 2021-07-30 | 2021-07-28 | 533.282 | 191,092 | +798 | 0.02% | 101,905,930 |
| 2021-07-29 | 2021-07-27 | 527.189 | 190,294 | +5,140 | 0.02% | 100,320,840 |
| 2021-07-28 | 2021-07-26 | 564.200 | 185,154 | +5,494 | 0.02% | 104,463,924 |
| 2021-07-27 | 2021-07-23 | 587.897 | 179,660 | +178 | 0.02% | 105,621,505 |
| 2021-07-26 | 2021-07-22 | 609.336 | 179,482 | -89 | 0.02% | 109,364,883 |
| 2021-07-23 | 2021-07-21 | 603.694 | 179,571 | -532 | 0.02% | 108,405,974 |
| 2021-07-20 | 2021-07-16 | 591.282 | 180,103 | -9,394 | 0.02% | 106,491,628 |
| 2021-07-19 | 2021-07-15 | 569.842 | 189,497 | -88 | 0.02% | 107,983,388 |
| 2021-07-14 | 2021-07-12 | 567.585 | 189,585 | -532 | 0.02% | 107,605,679 |
| 2021-07-12 | 2021-07-08 | 552.916 | 190,117 | -709 | 0.02% | 105,118,769 |
| 2021-07-09 | 2021-07-07 | 554.045 | 190,826 | -1,595 | 0.02% | 105,726,114 |
| 2021-07-08 | 2021-07-06 | 526.060 | 192,421 | -89 | 0.02% | 101,225,043 |
| 2021-07-06 | 2021-07-02 | 514.325 | 192,510 | +266 | 0.02% | 99,012,687 |
| 2021-07-05 | 2021-06-30 | 522.224 | 192,244 | +177 | 0.02% | 100,394,374 |
| 2021-07-02 | 2021-06-29 | 528.768 | 192,067 | +89 | 0.02% | 101,558,966 |
| 2021-06-29 | 2021-06-25 | 534.410 | 191,978 | -1,418 | 0.02% | 102,595,046 |
| 2021-06-28 | 2021-06-24 | 518.613 | 193,396 | +886 | 0.02% | 100,297,646 |
| 2021-06-24 | 2021-06-22 | 509.811 | 192,510 | +709 | 0.02% | 98,143,774 |
| 2021-06-23 | 2021-06-21 | 519.064 | 191,801 | +89 | 0.02% | 99,557,030 |
| 2021-06-22 | 2021-06-18 | 530.123 | 191,712 | -89 | 0.02% | 101,630,846 |
| 2021-06-21 | 2021-06-17 | 521.998 | 191,801 | +178 | 0.02% | 100,119,743 |
| 2021-06-11 | 2021-06-09 | 526.286 | 191,623 | +257 | 0.02% | 100,848,492 |
| 2021-06-08 | 2021-06-04 | 539.827 | 191,366 | +88 | 0.02% | 103,304,486 |
| 2021-06-07 | 2021-06-03 | 536.893 | 191,278 | +13,382 | 0.02% | 102,695,802 |
| 2021-06-04 | 2021-06-02 | 546.597 | 177,896 | -177 | 0.02% | 97,237,448 |
| 2021-06-02 | 2021-05-31 | 548.177 | 178,073 | -8,862 | 0.02% | 97,615,508 |
| 2021-05-28 | 2021-05-26 | 544.792 | 186,935 | -2,039 | 0.02% | 101,840,639 |
| 2021-05-27 | 2021-05-25 | 535.539 | 188,974 | -797 | 0.02% | 101,202,915 |
| 2021-05-26 | 2021-05-24 | 508.232 | 189,771 | +354 | 0.02% | 96,447,608 |
| 2021-05-25 | 2021-05-21 | 511.842 | 189,417 | +532 | 0.02% | 96,951,656 |
| 2021-05-24 | 2021-05-20 | 516.356 | 188,885 | -177 | 0.02% | 97,531,908 |
| 2021-05-21 | 2021-05-18 | 512.519 | 189,062 | -1,152 | 0.02% | 96,897,955 |
| 2021-05-18 | 2021-05-14 | 498.979 | 190,214 | +88 | 0.02% | 94,912,726 |
| 2021-05-17 | 2021-05-13 | 496.722 | 190,126 | +532 | 0.02% | 94,439,740 |
| 2021-05-13 | 2021-05-11 | 501.235 | 189,594 | +2,747 | 0.02% | 95,031,236 |
| 2021-05-05 | 2021-05-03 | 524.706 | 186,847 | +89 | 0.02% | 98,039,777 |
| 2021-05-04 | 2021-04-30 | 530.348 | 186,758 | +88 | 0.02% | 99,046,767 |
| 2021-05-03 | 2021-04-29 | 541.632 | 186,670 | +9,040 | 0.02% | 101,106,482 |
| 2021-04-30 | 2021-04-28 | 551.562 | 177,630 | -89 | 0.02% | 97,973,979 |
| 2021-04-29 | 2021-04-27 | 552.916 | 177,719 | +1,773 | 0.02% | 98,263,714 |
| 2021-04-28 | 2021-04-26 | 554.496 | 175,946 | -9,394 | 0.02% | 97,561,346 |
| 2021-04-26 | 2021-04-22 | 540.278 | 185,340 | +4,431 | 0.02% | 100,135,145 |
| 2021-04-23 | 2021-04-21 | 541.181 | 180,909 | +4,431 | 0.02% | 97,904,483 |
| 2021-04-22 | 2021-04-20 | 549.305 | 176,478 | -8,862 | 0.02% | 96,940,304 |
| 2021-04-21 | 2021-04-19 | 541.181 | 185,340 | -177 | 0.02% | 100,302,456 |
| 2021-04-16 | 2021-04-14 | 520.644 | 185,517 | -89 | 0.02% | 96,588,303 |
| 2021-04-14 | 2021-04-12 | 515.228 | 185,606 | +89 | 0.02% | 95,629,338 |
| 2021-04-09 | 2021-04-07 | 516.130 | 185,517 | +8,862 | 0.02% | 95,750,953 |
| 2021-04-08 | 2021-04-01 | 528.768 | 176,655 | -9,128 | 0.02% | 93,409,587 |
| 2021-04-01 | 2021-03-30 | 523.126 | 185,783 | -89 | 0.02% | 97,187,997 |
| 2021-03-31 | 2021-03-29 | 526.737 | 185,872 | -89 | 0.02% | 97,905,717 |
| 2021-03-30 | 2021-03-26 | 522.675 | 185,961 | -88 | 0.02% | 97,197,178 |
| 2021-03-29 | 2021-03-25 | 507.329 | 186,049 | -1,595 | 0.02% | 94,388,020 |
| 2021-03-26 | 2021-03-24 | 491.757 | 187,644 | +531 | 0.02% | 92,275,231 |
| 2021-03-25 | 2021-03-23 | 506.652 | 187,113 | +709 | 0.02% | 94,801,135 |
| 2021-03-23 | 2021-03-19 | 526.963 | 186,404 | +621 | 0.02% | 98,228,009 |
| 2021-03-22 | 2021-03-18 | 530.348 | 185,783 | -887 | 0.02% | 98,529,678 |
| 2021-03-19 | 2021-03-17 | 512.971 | 186,670 | -354 | 0.02% | 95,756,264 |
| 2021-03-18 | 2021-03-16 | 511.391 | 187,024 | -1,063 | 0.02% | 95,642,402 |
| 2021-03-17 | 2021-03-15 | 503.267 | 188,087 | +1,063 | 0.02% | 94,657,901 |
| 2021-03-16 | 2021-03-12 | 511.842 | 187,024 | +443 | 0.02% | 95,726,817 |
| 2021-03-15 | 2021-03-11 | 520.418 | 186,581 | -2,304 | 0.02% | 97,100,160 |
| 2021-03-12 | 2021-03-10 | 501.912 | 188,885 | -355 | 0.02% | 94,803,742 |
| 2021-03-11 | 2021-03-09 | 497.399 | 189,240 | +1,418 | 0.02% | 94,127,767 |
| 2021-03-10 | 2021-03-08 | 518.956 | 187,822 | +9,660 | 0.02% | 97,471,351 |
| 2021-03-09 | 2021-03-05 | 546.761 | 178,162 | +2,096 | 0.02% | 97,412,081 |
| 2021-03-08 | 2021-03-04 | 550.408 | 176,066 | +4,037 | 0.02% | 96,908,111 |
| 2021-03-05 | 2021-03-03 | 567.501 | 172,029 | -3,072 | 0.02% | 97,626,677 |
| 2021-03-04 | 2021-03-02 | 555.650 | 175,101 | +176 | 0.02% | 97,294,843 |
| 2021-03-03 | 2021-03-01 | 557.929 | 174,925 | -439 | 0.02% | 97,595,724 |
| 2021-03-02 | 2021-02-26 | 539.240 | 175,364 | +8,512 | 0.02% | 94,563,313 |
| 2021-03-01 | 2021-02-25 | 569.780 | 166,852 | +3,598 | 0.01% | 95,068,999 |
| 2021-02-26 | 2021-02-24 | 580.036 | 163,254 | +12,987 | 0.01% | 94,693,269 |
| 2021-02-25 | 2021-02-23 | 635.875 | 150,267 | +88 | 0.01% | 95,551,017 |
| 2021-02-24 | 2021-02-22 | 641.003 | 150,179 | -1,755 | 0.01% | 96,265,181 |
| 2021-02-23 | 2021-02-19 | 646.131 | 151,934 | +2,194 | 0.01% | 98,169,263 |
| 2021-02-22 | 2021-02-18 | 644.422 | 149,740 | -1,843 | 0.01% | 96,495,695 |
| 2021-02-18 | 2021-02-16 | 624.479 | 151,583 | -175 | 0.01% | 94,660,448 |
| 2021-02-17 | 2021-02-11 | 609.665 | 151,758 | -966 | 0.01% | 92,521,545 |
| 2021-02-16 | 2021-02-09 | 586.304 | 152,724 | -4,387 | 0.01% | 89,542,696 |
| 2021-02-09 | 2021-02-05 | 589.153 | 157,111 | -176 | 0.01% | 92,562,406 |
| 2021-02-08 | 2021-02-04 | 582.316 | 157,287 | +88 | 0.01% | 91,590,668 |
| 2021-02-04 | 2021-02-02 | 593.711 | 157,199 | -176 | 0.01% | 93,330,803 |
| 2021-02-03 | 2021-02-01 | 574.339 | 157,375 | -263 | 0.01% | 90,386,543 |
| 2021-02-01 | 2021-01-28 | 562.259 | 157,638 | +5,704 | 0.01% | 88,633,431 |
| 2021-01-29 | 2021-01-27 | 580.036 | 151,934 | +1,089 | 0.01% | 88,127,257 |
| 2021-01-28 | 2021-01-26 | 584.595 | 150,845 | +403 | 0.01% | 88,183,185 |
| 2021-01-27 | 2021-01-25 | 630.177 | 150,442 | -1,223 | 0.01% | 94,805,106 |
| 2021-01-25 | 2021-01-21 | 586.874 | 151,665 | -1,229 | 0.01% | 89,008,216 |
| 2021-01-22 | 2021-01-20 | 577.757 | 152,894 | +88 | 0.01% | 88,335,628 |
| 2021-01-21 | 2021-01-19 | 570.920 | 152,806 | -3,072 | 0.01% | 87,239,995 |
| 2021-01-20 | 2021-01-18 | 549.268 | 155,878 | -1,491 | 0.01% | 85,618,844 |
| 2021-01-19 | 2021-01-15 | 522.375 | 157,369 | -2,194 | 0.01% | 82,205,579 |
| 2021-01-11 | 2021-01-07 | 504.825 | 159,563 | +88 | 0.01% | 80,551,460 |
| 2021-01-08 | 2021-01-06 | 511.663 | 159,475 | +87 | 0.01% | 81,597,424 |
| 2021-01-07 | 2021-01-05 | 520.779 | 159,388 | -1,141 | 0.01% | 83,005,968 |
| 2021-01-05 | 2020-12-31 | 484.313 | 160,529 | -4,299 | 0.01% | 77,746,336 |
| 2020-12-30 | 2020-12-28 | 472.006 | 164,828 | +263 | 0.01% | 77,799,818 |
| 2020-12-29 | 2020-12-24 | 470.639 | 164,565 | -2,018 | 0.01% | 77,450,642 |
| 2020-12-23 | 2020-12-21 | 459.243 | 166,583 | -2,458 | 0.01% | 76,502,077 |
| 2020-12-22 | 2020-12-18 | 448.987 | 169,041 | +88 | 0.02% | 75,897,203 |
| 2020-12-21 | 2020-12-17 | 448.075 | 168,953 | -88 | 0.02% | 75,703,667 |
| 2020-12-16 | 2020-12-14 | 441.922 | 169,041 | -87 | 0.02% | 74,702,882 |
| 2020-12-09 | 2020-12-07 | 438.047 | 169,128 | +87 | 0.02% | 74,086,041 |
| 2020-12-08 | 2020-12-04 | 446.708 | 169,041 | -175 | 0.02% | 75,511,938 |
| 2020-12-04 | 2020-12-02 | 432.805 | 169,216 | +175 | 0.02% | 73,237,563 |
| 2020-11-30 | 2020-11-26 | 436.224 | 169,041 | +88 | 0.02% | 73,739,719 |
| 2020-11-27 | 2020-11-25 | 436.452 | 168,953 | +351 | 0.02% | 73,739,838 |
| 2020-11-26 | 2020-11-24 | 446.708 | 168,602 | -2,194 | 0.02% | 75,315,834 |
| 2020-11-24 | 2020-11-20 | 428.703 | 170,796 | -1,842 | 0.02% | 73,220,718 |
| 2020-11-20 | 2020-11-18 | 421.637 | 172,638 | +877 | 0.02% | 72,790,654 |
| 2020-11-19 | 2020-11-17 | 425.056 | 171,761 | +878 | 0.02% | 73,008,074 |
| 2020-11-17 | 2020-11-13 | 422.777 | 170,883 | -1,580 | 0.02% | 72,245,411 |
| 2020-11-16 | 2020-11-12 | 420.954 | 172,463 | +2,194 | 0.02% | 72,598,948 |
| 2020-11-13 | 2020-11-11 | 416.396 | 170,269 | +4,914 | 0.02% | 70,899,248 |
| 2020-11-12 | 2020-11-10 | 433.717 | 165,355 | +263 | 0.01% | 71,717,248 |
| 2020-11-11 | 2020-11-09 | 441.922 | 165,092 | -87 | 0.01% | 72,957,733 |
| 2020-11-10 | 2020-11-06 | 434.173 | 165,179 | -2,107 | 0.01% | 71,716,206 |
| 2020-11-09 | 2020-11-05 | 436.680 | 167,286 | -1,755 | 0.02% | 73,050,400 |
| 2020-11-06 | 2020-11-04 | 423.461 | 169,041 | +351 | 0.02% | 71,582,235 |
| 2020-11-05 | 2020-11-03 | 430.754 | 168,690 | -702 | 0.02% | 72,663,889 |
| 2020-11-04 | 2020-11-02 | 426.652 | 169,392 | -87 | 0.02% | 72,271,361 |
| 2020-11-03 | 2020-10-30 | 421.865 | 169,479 | +1,140 | 0.02% | 71,497,327 |
| 2020-11-02 | 2020-10-29 | 436.908 | 168,339 | -175 | 0.02% | 73,548,590 |
| 2020-10-30 | 2020-10-28 | 430.298 | 168,514 | -702 | 0.02% | 72,511,263 |
| 2020-10-27 | 2020-10-22 | 421.637 | 169,216 | +175 | 0.02% | 71,347,810 |
| 2020-10-22 | 2020-10-20 | 418.219 | 169,041 | -175 | 0.02% | 70,696,126 |
| 2020-10-21 | 2020-10-19 | 418.447 | 169,216 | +439 | 0.02% | 70,807,881 |
| 2020-10-20 | 2020-10-16 | 411.609 | 168,777 | +1,053 | 0.02% | 69,470,193 |
| 2020-10-19 | 2020-10-15 | 412.521 | 167,724 | +702 | 0.02% | 69,189,673 |
| 2020-10-16 | 2020-10-14 | 425.056 | 167,022 | +175 | 0.02% | 70,993,733 |
| 2020-10-15 | 2020-10-12 | 429.387 | 166,847 | -87 | 0.01% | 71,641,850 |
| 2020-10-12 | 2020-10-08 | 430.526 | 166,934 | -13,339 | 0.02% | 71,869,438 |
| 2020-10-09 | 2020-10-07 | 429.614 | 180,273 | -88 | 0.02% | 77,447,880 |
| 2020-10-08 | 2020-10-06 | 427.335 | 180,361 | -789 | 0.02% | 77,074,621 |
| 2020-10-07 | 2020-10-05 | 417.079 | 181,150 | -88 | 0.02% | 75,553,906 |
| 2020-10-06 | 2020-09-30 | 412.293 | 181,238 | +175 | 0.02% | 74,723,176 |
| 2020-10-05 | 2020-09-29 | 409.102 | 181,063 | -87 | 0.02% | 74,073,294 |
| 2020-09-29 | 2020-09-25 | 405.456 | 181,150 | +965 | 0.02% | 73,448,305 |
| 2020-09-25 | 2020-09-23 | 419.586 | 180,185 | -88 | 0.02% | 75,603,154 |
| 2020-09-23 | 2020-09-21 | 418.219 | 180,273 | +176 | 0.02% | 75,393,560 |
| 2020-09-18 | 2020-09-16 | 426.652 | 180,097 | -88 | 0.02% | 76,838,666 |
| 2020-09-16 | 2020-09-14 | 423.689 | 180,185 | -176 | 0.02% | 76,342,349 |
| 2020-09-14 | 2020-09-10 | 414.116 | 180,361 | -87 | 0.02% | 74,690,447 |
| 2020-09-11 | 2020-09-09 | 418.903 | 180,448 | +7,810 | 0.02% | 75,590,127 |
| 2020-09-10 | 2020-09-08 | 419.358 | 172,638 | +1,140 | 0.02% | 72,397,191 |
| 2020-09-09 | 2020-09-07 | 421.637 | 171,498 | +2,721 | 0.02% | 72,309,987 |
| 2020-09-08 | 2020-09-04 | 433.717 | 168,777 | +1,316 | 0.02% | 73,201,427 |
| 2020-09-07 | 2020-09-03 | 440.554 | 167,461 | +88 | 0.02% | 73,775,647 |
| 2020-09-03 | 2020-09-01 | 449.215 | 167,373 | -88 | 0.02% | 75,186,439 |
| 2020-09-02 | 2020-08-31 | 450.064 | 167,461 | -1,141 | 0.02% | 75,368,240 |
| 2020-09-01 | 2020-08-28 | 437.869 | 168,602 | +1,599 | 0.02% | 73,825,662 |
| 2020-08-31 | 2020-08-27 | 436.489 | 167,003 | +174 | 0.02% | 72,894,950 |
| 2020-08-28 | 2020-08-26 | 439.480 | 166,829 | -87 | 0.02% | 73,318,025 |
| 2020-08-27 | 2020-08-25 | 431.427 | 166,916 | +1,130 | 0.02% | 72,012,035 |
| 2020-08-26 | 2020-08-24 | 438.330 | 165,786 | -261 | 0.02% | 72,668,915 |
| 2020-08-25 | 2020-08-21 | 433.037 | 166,047 | -1,043 | 0.02% | 71,904,570 |
| 2020-08-24 | 2020-08-20 | 426.825 | 167,090 | +1,130 | 0.02% | 71,318,174 |
| 2020-08-21 | 2020-08-19 | 429.816 | 165,960 | +174 | 0.02% | 71,332,285 |
| 2020-08-20 | 2020-08-18 | 436.029 | 165,786 | -1,825 | 0.02% | 72,287,451 |
| 2020-08-19 | 2020-08-17 | 433.268 | 167,611 | -174 | 0.02% | 72,620,407 |
| 2020-08-18 | 2020-08-14 | 423.834 | 167,785 | -174 | 0.02% | 71,112,934 |
| 2020-08-14 | 2020-08-12 | 425.444 | 167,959 | +5,389 | 0.02% | 71,457,206 |
| 2020-08-13 | 2020-08-11 | 430.276 | 162,570 | +8,692 | 0.01% | 69,950,022 |
| 2020-08-12 | 2020-08-10 | 430.276 | 153,878 | +261 | 0.01% | 66,210,060 |
| 2020-08-11 | 2020-08-07 | 438.790 | 153,617 | +435 | 0.01% | 67,405,574 |
| 2020-08-10 | 2020-08-06 | 442.932 | 153,182 | +8,692 | 0.01% | 67,849,134 |
| 2020-08-07 | 2020-08-05 | 444.082 | 144,490 | -1,826 | 0.01% | 64,165,405 |
| 2020-08-06 | 2020-08-04 | 433.498 | 146,316 | -608 | 0.01% | 63,427,641 |
| 2020-08-05 | 2020-08-03 | 427.055 | 146,924 | +87 | 0.01% | 62,744,629 |
| 2020-08-03 | 2020-07-30 | 417.161 | 146,837 | -540 | 0.01% | 61,254,662 |
| 2020-07-31 | 2020-07-29 | 422.683 | 147,377 | -261 | 0.01% | 62,293,783 |
| 2020-07-30 | 2020-07-28 | 417.851 | 147,638 | +869 | 0.01% | 61,690,720 |
| 2020-07-29 | 2020-07-27 | 407.037 | 146,769 | +174 | 0.01% | 59,740,384 |
| 2020-07-28 | 2020-07-24 | 414.630 | 146,595 | +1,826 | 0.01% | 60,782,672 |
| 2020-07-24 | 2020-07-22 | 415.550 | 144,769 | -609 | 0.01% | 60,158,800 |
| 2020-07-23 | 2020-07-21 | 437.179 | 145,378 | -776 | 0.01% | 63,556,231 |
| 2020-07-22 | 2020-07-20 | 398.063 | 146,154 | +174 | 0.01% | 58,178,517 |
| 2020-07-21 | 2020-07-17 | 398.983 | 145,980 | -522 | 0.01% | 58,243,611 |
| 2020-07-20 | 2020-07-16 | 386.789 | 146,502 | +1,304 | 0.01% | 56,665,289 |
| 2020-07-17 | 2020-07-15 | 410.258 | 145,198 | -869 | 0.01% | 59,568,658 |
| 2020-07-16 | 2020-07-14 | 409.338 | 146,067 | +87 | 0.01% | 59,790,736 |
| 2020-07-14 | 2020-07-10 | 418.542 | 145,980 | +348 | 0.01% | 61,098,690 |
| 2020-07-13 | 2020-07-09 | 426.365 | 145,632 | -1,565 | 0.01% | 62,092,347 |
| 2020-07-10 | 2020-07-08 | 411.869 | 147,197 | -5,389 | 0.01% | 60,625,849 |
| 2020-07-08 | 2020-07-06 | 406.577 | 152,586 | -355 | 0.01% | 62,037,899 |
| 2020-07-07 | 2020-07-03 | 397.373 | 152,941 | -174 | 0.01% | 60,774,599 |
| 2020-07-06 | 2020-07-02 | 402.665 | 153,115 | -395 | 0.01% | 61,654,053 |
| 2020-07-03 | 2020-06-30 | 379.656 | 153,510 | -1,825 | 0.01% | 58,280,928 |
| 2020-07-02 | 2020-06-29 | 368.151 | 155,335 | -522 | 0.01% | 57,186,714 |
| 2020-06-26 | 2020-06-23 | 368.151 | 155,857 | -9,301 | 0.01% | 57,378,889 |
| 2020-06-24 | 2020-06-22 | 358.487 | 165,158 | -13,328 | 0.01% | 59,206,980 |
| 2020-06-23 | 2020-06-19 | 345.602 | 178,486 | -1,756 | 0.02% | 61,685,051 |
| 2020-06-19 | 2020-06-17 | 337.778 | 180,242 | +869 | 0.02% | 60,881,858 |
| 2020-06-18 | 2020-06-16 | 340.309 | 179,373 | -1,738 | 0.02% | 61,042,328 |
| 2020-06-17 | 2020-06-15 | 330.645 | 181,111 | +1,999 | 0.02% | 59,883,536 |
| 2020-06-15 | 2020-06-11 | 338.699 | 179,112 | -174 | 0.02% | 60,665,018 |
| 2020-06-12 | 2020-06-10 | 341.000 | 179,286 | -5,128 | 0.02% | 61,136,479 |
| 2020-06-11 | 2020-06-09 | 334.557 | 184,414 | -174 | 0.02% | 61,697,013 |
| 2020-06-09 | 2020-06-05 | 338.469 | 184,588 | -360 | 0.02% | 62,477,260 |
| 2020-06-08 | 2020-06-04 | 335.938 | 184,948 | -87 | 0.02% | 62,130,999 |
| 2020-06-05 | 2020-06-03 | 336.398 | 185,035 | -956 | 0.02% | 62,245,376 |
| 2020-06-04 | 2020-06-02 | 331.336 | 185,991 | +5,191 | 0.02% | 61,625,473 |
| 2020-06-03 | 2020-06-01 | 325.353 | 180,800 | -347 | 0.02% | 58,823,881 |
| 2020-06-02 | 2020-05-29 | 310.857 | 181,147 | -609 | 0.02% | 56,310,883 |
| 2020-06-01 | 2020-05-28 | 310.167 | 181,756 | +174 | 0.02% | 56,374,732 |
| 2020-05-29 | 2020-05-27 | 313.849 | 181,582 | +869 | 0.02% | 56,989,259 |
| 2020-05-28 | 2020-05-26 | 313.388 | 180,713 | -867 | 0.02% | 56,633,362 |
| 2020-05-27 | 2020-05-25 | 316.380 | 181,580 | -27,825 | 0.02% | 57,448,217 |
| 2020-05-26 | 2020-05-22 | 297.972 | 209,405 | +27,727 | 0.02% | 62,396,849 |
| 2020-05-25 | 2020-05-21 | 311.778 | 181,678 | -27,814 | 0.02% | 56,643,160 |
| 2020-05-22 | 2020-05-20 | 305.795 | 209,492 | +260 | 0.02% | 64,061,671 |
| 2020-05-21 | 2020-05-19 | 305.105 | 209,232 | -347 | 0.02% | 63,837,735 |
| 2020-05-20 | 2020-05-18 | 293.140 | 209,579 | -870 | 0.02% | 61,436,014 |
| 2020-05-15 | 2020-05-13 | 292.910 | 210,449 | -3,622 | 0.02% | 61,642,623 |
| 2020-05-13 | 2020-05-11 | 287.618 | 214,071 | -261 | 0.02% | 61,570,643 |
| 2020-05-12 | 2020-05-08 | 279.334 | 214,332 | +348 | 0.02% | 59,870,315 |
| 2020-05-11 | 2020-05-07 | 283.476 | 213,984 | +260 | 0.02% | 60,659,364 |
| 2020-05-08 | 2020-05-06 | 291.529 | 213,724 | -286 | 0.02% | 62,306,843 |
| 2020-05-07 | 2020-05-05 | 291.760 | 214,010 | -61 | 0.02% | 62,439,463 |
| 2020-05-06 | 2020-05-04 | 283.476 | 214,071 | +173 | 0.02% | 60,684,026 |
| 2020-05-04 | 2020-04-28 | 290.609 | 213,898 | -3,650 | 0.02% | 62,160,703 |
| 2020-04-23 | 2020-04-21 | 278.874 | 217,548 | +174 | 0.02% | 60,668,542 |
| 2020-04-17 | 2020-04-15 | 284.166 | 217,374 | -7,895 | 0.02% | 61,770,397 |
| 2020-04-16 | 2020-04-14 | 286.928 | 225,269 | +5,191 | 0.02% | 64,635,889 |
| 2020-04-15 | 2020-04-09 | 284.627 | 220,078 | +1,930 | 0.02% | 62,640,061 |
| 2020-04-14 | 2020-04-08 | 278.874 | 218,148 | +1,835 | 0.02% | 60,835,866 |
| 2020-04-09 | 2020-04-07 | 280.485 | 216,313 | -582 | 0.02% | 60,672,539 |
| 2020-04-08 | 2020-04-06 | 276.573 | 216,895 | -87 | 0.02% | 59,987,374 |
| 2020-04-07 | 2020-04-03 | 271.971 | 216,982 | -348 | 0.02% | 59,012,909 |
| 2020-04-06 | 2020-04-02 | 270.361 | 217,330 | -87 | 0.02% | 58,757,511 |
| 2020-04-03 | 2020-04-01 | 265.759 | 217,417 | +87 | 0.02% | 57,780,504 |
| 2020-04-02 | 2020-03-31 | 268.980 | 217,330 | +87 | 0.02% | 58,457,472 |
| 2020-04-01 | 2020-03-30 | 266.909 | 217,243 | -17,668 | 0.02% | 57,984,194 |
| 2020-03-31 | 2020-03-27 | 269.901 | 234,911 | -2,173 | 0.02% | 63,402,620 |
| 2020-03-30 | 2020-03-26 | 266.679 | 237,084 | +6,593 | 0.02% | 63,225,391 |
| 2020-03-27 | 2020-03-25 | 266.909 | 230,491 | -87 | 0.02% | 61,520,209 |
| 2020-03-26 | 2020-03-24 | 257.476 | 230,578 | -260 | 0.02% | 59,368,188 |
| 2020-03-24 | 2020-03-20 | 250.803 | 230,838 | -1,739 | 0.02% | 57,894,811 |
| 2020-03-23 | 2020-03-19 | 245.050 | 232,577 | +2,782 | 0.02% | 56,993,091 |
| 2020-03-19 | 2020-03-17 | 265.989 | 229,795 | +87 | 0.02% | 61,122,942 |
| 2020-03-18 | 2020-03-16 | 262.998 | 229,708 | +3,476 | 0.02% | 60,412,692 |
| 2020-03-17 | 2020-03-13 | 274.042 | 226,232 | +783 | 0.02% | 61,997,137 |
| 2020-03-16 | 2020-03-12 | 274.272 | 225,449 | +2,086 | 0.02% | 61,834,437 |
| 2020-03-13 | 2020-03-11 | 283.706 | 223,363 | -87 | 0.02% | 63,369,481 |
| 2020-03-12 | 2020-03-10 | 291.790 | 223,450 | +3,477 | 0.02% | 65,200,385 |
| 2020-03-11 | 2020-03-09 | 288.762 | 219,973 | +8,894 | 0.02% | 63,519,898 |
| 2020-03-10 | 2020-03-06 | 297.379 | 211,079 | +515 | 0.02% | 62,770,365 |
| 2020-03-09 | 2020-03-05 | 302.269 | 210,564 | -86 | 0.02% | 63,646,942 |
| 2020-03-05 | 2020-03-03 | 299.242 | 210,650 | -257 | 0.02% | 63,035,227 |
| 2020-03-03 | 2020-02-28 | 297.844 | 210,907 | +2,061 | 0.02% | 62,817,445 |
| 2020-03-02 | 2020-02-27 | 303.666 | 208,846 | +172 | 0.02% | 63,419,451 |
| 2020-02-27 | 2020-02-25 | 304.830 | 208,674 | +85 | 0.02% | 63,610,193 |
| 2020-02-26 | 2020-02-24 | 303.666 | 208,589 | +258 | 0.02% | 63,341,409 |
| 2020-02-21 | 2020-02-19 | 314.844 | 208,331 | +12,064 | 0.02% | 65,591,765 |
| 2020-02-13 | 2020-02-11 | 314.611 | 196,267 | +86 | 0.02% | 61,747,782 |
| 2020-02-11 | 2020-02-07 | 315.077 | 196,181 | +344 | 0.02% | 61,812,096 |
| 2020-02-10 | 2020-02-06 | 317.871 | 195,837 | -602 | 0.02% | 62,250,970 |
| 2020-02-03 | 2020-01-30 | 300.406 | 196,439 | +86 | 0.02% | 59,011,432 |
| 2020-01-31 | 2020-01-29 | 307.159 | 196,353 | +344 | 0.02% | 60,311,630 |
| 2020-01-23 | 2020-01-21 | 316.474 | 196,009 | +257 | 0.02% | 62,031,773 |
| 2020-01-22 | 2020-01-20 | 326.255 | 195,752 | +86 | 0.02% | 63,865,023 |
| 2020-01-16 | 2020-01-14 | 323.227 | 195,666 | -429 | 0.02% | 63,244,616 |
| 2020-01-15 | 2020-01-13 | 326.255 | 196,095 | -3,581 | 0.02% | 63,976,928 |
| 2020-01-13 | 2020-01-09 | 319.967 | 199,676 | -257 | 0.02% | 63,889,771 |
| 2020-01-09 | 2020-01-07 | 314.145 | 199,933 | -86 | 0.02% | 62,808,028 |
| 2020-01-08 | 2020-01-06 | 312.748 | 200,019 | -344 | 0.02% | 62,555,571 |
| 2020-01-07 | 2020-01-03 | 310.419 | 200,363 | -171 | 0.02% | 62,196,565 |
| 2019-12-19 | 2019-12-17 | 298.776 | 200,534 | -258 | 0.02% | 59,914,702 |
| 2019-12-18 | 2019-12-16 | 293.187 | 200,792 | -3,700 | 0.02% | 58,869,570 |
| 2019-12-17 | 2019-12-13 | 297.379 | 204,492 | -601 | 0.02% | 60,811,532 |
| 2019-12-16 | 2019-12-12 | 290.858 | 205,093 | -258 | 0.02% | 59,652,961 |
| 2019-12-13 | 2019-12-11 | 286.201 | 205,351 | +258 | 0.02% | 58,771,589 |
| 2019-12-05 | 2019-12-03 | 288.064 | 205,093 | -258 | 0.02% | 59,079,834 |
| 2019-12-03 | 2019-11-29 | 287.831 | 205,351 | +258 | 0.02% | 59,106,334 |
| 2019-12-02 | 2019-11-28 | 291.557 | 205,093 | -86 | 0.02% | 59,796,242 |
| 2019-11-27 | 2019-11-25 | 290.625 | 205,179 | -172 | 0.02% | 59,630,194 |
| 2019-11-25 | 2019-11-21 | 286.666 | 205,351 | +172 | 0.02% | 58,867,230 |
| 2019-11-22 | 2019-11-20 | 290.159 | 205,179 | +86 | 0.02% | 59,534,633 |
| 2019-11-21 | 2019-11-19 | 293.187 | 205,093 | -430 | 0.02% | 60,130,566 |
| 2019-11-18 | 2019-11-14 | 281.776 | 205,523 | +86 | 0.02% | 57,911,462 |
| 2019-11-15 | 2019-11-13 | 282.009 | 205,437 | -4,208 | 0.02% | 57,935,070 |
| 2019-11-14 | 2019-11-12 | 288.064 | 209,645 | +86 | 0.02% | 60,391,099 |
| 2019-11-13 | 2019-11-11 | 286.666 | 209,559 | +172 | 0.02% | 60,073,522 |
| 2019-11-12 | 2019-11-08 | 295.748 | 209,387 | +171 | 0.02% | 61,925,877 |
| 2019-11-11 | 2019-11-07 | 294.584 | 209,216 | -171 | 0.02% | 61,631,700 |
| 2019-11-07 | 2019-11-05 | 291.324 | 209,387 | -859 | 0.02% | 60,999,426 |
| 2019-11-06 | 2019-11-04 | 291.091 | 210,246 | -258 | 0.02% | 61,200,713 |
| 2019-11-05 | 2019-11-01 | 288.064 | 210,504 | -2,905 | 0.02% | 60,638,546 |
| 2019-11-04 | 2019-10-31 | 285.269 | 213,409 | -344 | 0.02% | 60,879,005 |
| 2019-10-31 | 2019-10-29 | 282.242 | 213,753 | -86 | 0.02% | 60,330,033 |
| 2019-10-28 | 2019-10-24 | 280.379 | 213,839 | +430 | 0.02% | 59,955,928 |
| 2019-10-23 | 2019-10-21 | 282.475 | 213,409 | -1,225 | 0.02% | 60,282,639 |
| 2019-10-21 | 2019-10-17 | 275.954 | 214,634 | +86 | 0.02% | 59,229,163 |
| 2019-10-18 | 2019-10-16 | 275.023 | 214,548 | -429 | 0.02% | 59,005,582 |
| 2019-10-16 | 2019-10-14 | 276.187 | 214,977 | +85 | 0.02% | 59,373,878 |
| 2019-10-15 | 2019-10-11 | 276.187 | 214,892 | -1,030 | 0.02% | 59,350,402 |
| 2019-10-14 | 2019-10-10 | 270.132 | 215,922 | -86 | 0.02% | 58,327,533 |
| 2019-10-10 | 2019-10-08 | 269.201 | 216,008 | -172 | 0.02% | 58,149,555 |
| 2019-10-04 | 2019-10-02 | 265.941 | 216,180 | +86 | 0.02% | 57,491,064 |
| 2019-10-03 | 2019-09-30 | 267.804 | 216,094 | -72 | 0.02% | 57,870,772 |
| 2019-09-27 | 2019-09-25 | 259.187 | 216,166 | +86 | 0.02% | 56,027,504 |
| 2019-09-26 | 2019-09-24 | 262.913 | 216,080 | +1,028 | 0.02% | 56,810,321 |
| 2019-09-25 | 2019-09-23 | 262.913 | 215,052 | +86 | 0.02% | 56,540,046 |
| 2019-09-24 | 2019-09-20 | 268.037 | 214,966 | +944 | 0.02% | 57,618,749 |
| 2019-09-23 | 2019-09-19 | 268.037 | 214,022 | +945 | 0.02% | 57,365,723 |
| 2019-09-19 | 2019-09-17 | 270.831 | 213,077 | +16,833 | 0.02% | 57,707,866 |
| 2019-09-18 | 2019-09-16 | 273.626 | 196,244 | +8,589 | 0.02% | 53,697,366 |
| 2019-09-17 | 2019-09-13 | 280.379 | 187,655 | +172 | 0.02% | 52,614,489 |
| 2019-09-16 | 2019-09-12 | 276.420 | 187,483 | +2,490 | 0.02% | 51,824,049 |
| 2019-09-13 | 2019-09-11 | 286.434 | 184,993 | +773 | 0.02% | 52,988,196 |
| 2019-09-10 | 2019-09-06 | 290.392 | 184,220 | -86 | 0.02% | 53,496,080 |
| 2019-09-06 | 2019-09-04 | 288.762 | 184,306 | -172 | 0.02% | 53,220,615 |
| 2019-09-05 | 2019-09-03 | 275.721 | 184,478 | -257 | 0.02% | 50,864,527 |
| 2019-09-04 | 2019-09-02 | 276.653 | 184,735 | +172 | 0.02% | 51,107,467 |
| 2019-08-29 | 2019-08-27 | 281.077 | 184,563 | +257 | 0.02% | 51,876,497 |
| 2019-08-28 | 2019-08-26 | 291.996 | 184,306 | +344 | 0.02% | 53,816,532 |
| 2019-08-27 | 2019-08-23 | 298.379 | 183,962 | +2,770 | 0.02% | 54,890,445 |
| 2019-08-23 | 2019-08-21 | 300.744 | 181,192 | -253 | 0.02% | 54,492,333 |
| 2019-08-22 | 2019-08-20 | 298.379 | 181,445 | +84 | 0.02% | 54,139,424 |
| 2019-08-20 | 2019-08-16 | 289.631 | 181,361 | -169 | 0.02% | 52,527,806 |
| 2019-08-14 | 2019-08-12 | 283.484 | 181,530 | +169 | 0.02% | 51,460,839 |
| 2019-08-13 | 2019-08-09 | 286.321 | 181,361 | +1,015 | 0.02% | 51,927,489 |
| 2019-08-09 | 2019-08-07 | 291.523 | 180,346 | +169 | 0.02% | 52,574,950 |
| 2019-08-08 | 2019-08-06 | 289.395 | 180,177 | +170 | 0.02% | 52,142,283 |
| 2019-08-07 | 2019-08-05 | 292.941 | 180,007 | +84 | 0.02% | 52,731,482 |
| 2019-08-01 | 2019-07-30 | 314.930 | 179,923 | -846 | 0.02% | 56,663,081 |
| 2019-07-31 | 2019-07-29 | 313.275 | 180,769 | -423 | 0.02% | 56,630,332 |
| 2019-07-30 | 2019-07-26 | 317.530 | 181,192 | -84 | 0.02% | 57,533,965 |
| 2019-07-26 | 2019-07-24 | 315.402 | 181,276 | -16 | 0.02% | 57,174,900 |
| 2019-07-25 | 2019-07-23 | 316.112 | 181,292 | +423 | 0.02% | 57,308,537 |
| 2019-07-08 | 2019-07-04 | 328.643 | 180,869 | -170 | 0.02% | 59,441,288 |
| 2019-06-26 | 2019-06-24 | 326.751 | 181,039 | -84 | 0.02% | 59,154,728 |
| 2019-06-25 | 2019-06-21 | 327.224 | 181,123 | -169 | 0.02% | 59,267,822 |
| 2019-06-20 | 2019-06-18 | 320.368 | 181,292 | -901 | 0.02% | 58,080,080 |
| 2019-06-14 | 2019-06-12 | 306.418 | 182,193 | +84 | 0.02% | 55,827,215 |
| 2019-06-13 | 2019-06-11 | 313.038 | 182,109 | -507 | 0.02% | 57,007,063 |
| 2019-06-12 | 2019-06-10 | 304.999 | 182,616 | -423 | 0.02% | 55,697,770 |
| 2019-06-11 | 2019-06-06 | 296.251 | 183,039 | -4,230 | 0.02% | 54,225,552 |
| 2019-06-10 | 2019-06-05 | 294.123 | 187,269 | -253 | 0.02% | 55,080,205 |
| 2019-05-30 | 2019-05-28 | 300.980 | 187,522 | -677 | 0.02% | 56,440,377 |
| 2019-05-24 | 2019-05-22 | 295.069 | 188,199 | -338 | 0.02% | 55,531,726 |
| 2019-05-23 | 2019-05-21 | 289.158 | 188,537 | +84 | 0.02% | 54,517,047 |
| 2019-05-22 | 2019-05-20 | 286.321 | 188,453 | +169 | 0.02% | 53,958,078 |
| 2019-05-21 | 2019-05-17 | 289.158 | 188,284 | +169 | 0.02% | 54,443,890 |
| 2019-05-16 | 2019-05-14 | 292.232 | 188,115 | +85 | 0.02% | 54,973,219 |
| 2019-05-14 | 2019-05-09 | 293.178 | 188,030 | +761 | 0.02% | 55,126,206 |
| 2019-05-10 | 2019-05-08 | 308.546 | 187,269 | +846 | 0.02% | 57,781,083 |
| 2019-05-09 | 2019-05-07 | 313.511 | 186,423 | +931 | 0.02% | 58,445,663 |
| 2019-05-08 | 2019-05-06 | 314.457 | 185,492 | +846 | 0.02% | 58,329,211 |
| 2019-05-06 | 2019-05-02 | 327.224 | 184,646 | +84 | 0.02% | 60,420,633 |
| 2019-04-15 | 2019-04-11 | 327.461 | 184,562 | +5,267 | 0.02% | 60,436,782 |
| 2019-04-10 | 2019-04-08 | 337.391 | 179,295 | -169 | 0.02% | 60,492,485 |
| 2019-04-08 | 2019-04-03 | 331.953 | 179,464 | -85 | 0.02% | 59,573,583 |
| 2019-04-03 | 2019-04-01 | 328.170 | 179,549 | -2,961 | 0.02% | 58,922,577 |
| 2019-04-02 | 2019-03-29 | 323.441 | 182,510 | -3,637 | 0.02% | 59,031,258 |
| 2019-04-01 | 2019-03-28 | 316.112 | 186,147 | +6,075 | 0.02% | 58,843,260 |
| 2019-03-27 | 2019-03-25 | 313.747 | 180,072 | +85 | 0.02% | 56,497,130 |
| 2019-03-26 | 2019-03-22 | 322.495 | 179,987 | +846 | 0.02% | 58,044,996 |
| 2019-03-12 | 2019-03-08 | 318.761 | 179,141 | +2,606 | 0.02% | 57,103,197 |
| 2019-03-06 | 2019-03-04 | 333.826 | 176,535 | -2,471 | 0.02% | 58,932,047 |
| 2019-03-05 | 2019-03-01 | 329.283 | 179,006 | -3,094 | 0.02% | 58,943,621 |
| 2019-02-28 | 2019-02-26 | 322.826 | 182,100 | -419 | 0.02% | 58,786,689 |
| 2019-02-27 | 2019-02-25 | 327.370 | 182,519 | -1,513 | 0.02% | 59,751,225 |
| 2019-02-26 | 2019-02-22 | 319.000 | 184,032 | -670 | 0.02% | 58,706,266 |
| 2019-02-25 | 2019-02-21 | 315.652 | 184,702 | -989 | 0.02% | 58,301,645 |
| 2019-02-21 | 2019-02-19 | 307.761 | 185,691 | -418 | 0.02% | 57,148,480 |
| 2019-02-15 | 2019-02-13 | 309.435 | 186,109 | -1,756 | 0.02% | 57,588,655 |
| 2019-02-14 | 2019-02-12 | 301.305 | 187,865 | -4,684 | 0.02% | 56,604,597 |
| 2019-02-12 | 2019-02-08 | 287.913 | 192,549 | +251 | 0.02% | 55,437,423 |
| 2019-02-11 | 2019-02-04 | 291.500 | 192,298 | -167 | 0.02% | 56,054,922 |
| 2019-02-01 | 2019-01-30 | 288.392 | 192,465 | +4,181 | 0.02% | 55,505,287 |
| 2019-01-24 | 2019-01-22 | 288.152 | 188,284 | +419 | 0.02% | 54,254,498 |
| 2019-01-23 | 2019-01-21 | 290.544 | 187,865 | -251 | 0.02% | 54,583,005 |
| 2019-01-22 | 2019-01-18 | 286.239 | 188,116 | -251 | 0.02% | 53,846,214 |
| 2019-01-18 | 2019-01-16 | 285.283 | 188,367 | -1,673 | 0.02% | 53,737,882 |
| 2019-01-17 | 2019-01-15 | 283.370 | 190,040 | -3,345 | 0.02% | 53,851,605 |
| 2019-01-15 | 2019-01-11 | 280.979 | 193,385 | -1,673 | 0.02% | 54,337,035 |
| 2019-01-14 | 2019-01-10 | 279.783 | 195,058 | -1,673 | 0.02% | 54,573,890 |
| 2019-01-10 | 2019-01-08 | 274.044 | 196,731 | -84 | 0.02% | 53,912,901 |
| 2019-01-08 | 2019-01-04 | 271.413 | 196,815 | -1,003 | 0.02% | 53,418,211 |
| 2019-01-07 | 2019-01-03 | 264.479 | 197,818 | +83 | 0.02% | 52,318,612 |
| 2019-01-04 | 2019-01-02 | 265.435 | 197,735 | +920 | 0.02% | 52,485,799 |
| 2018-12-06 | 2018-12-04 | 286.718 | 196,815 | -920 | 0.02% | 56,430,339 |
| 2018-12-05 | 2018-12-03 | 280.979 | 197,735 | +837 | 0.02% | 55,559,291 |
| 2018-12-04 | 2018-11-30 | 272.609 | 196,898 | +83 | 0.02% | 53,676,160 |
| 2018-11-30 | 2018-11-28 | 275.479 | 196,815 | -83 | 0.02% | 54,218,308 |
| 2018-11-19 | 2018-11-15 | 273.805 | 196,898 | -84 | 0.02% | 53,911,582 |
| 2018-11-16 | 2018-11-14 | 269.739 | 196,982 | -920 | 0.02% | 53,133,806 |
| 2018-11-13 | 2018-11-09 | 264.718 | 197,902 | +1,004 | 0.02% | 52,388,153 |
| 2018-11-12 | 2018-11-08 | 271.413 | 196,898 | -418 | 0.02% | 53,440,738 |
| 2018-11-06 | 2018-11-02 | 271.652 | 197,316 | -3,597 | 0.02% | 53,601,373 |
| 2018-11-05 | 2018-11-01 | 255.392 | 200,913 | -167 | 0.02% | 51,311,484 |
| 2018-11-01 | 2018-10-30 | 244.631 | 201,080 | -5,855 | 0.02% | 49,190,336 |
| 2018-10-31 | 2018-10-29 | 245.587 | 206,935 | +1,590 | 0.02% | 50,820,587 |
| 2018-10-29 | 2018-10-25 | 251.805 | 205,345 | +83 | 0.02% | 51,706,815 |
| 2018-10-25 | 2018-10-23 | 250.609 | 205,262 | -167 | 0.02% | 51,440,493 |
| 2018-10-24 | 2018-10-22 | 258.261 | 205,429 | +3,931 | 0.02% | 53,054,325 |
| 2018-10-23 | 2018-10-19 | 249.892 | 201,498 | -1,338 | 0.02% | 50,352,648 |
| 2018-10-19 | 2018-10-16 | 238.892 | 202,836 | -251 | 0.02% | 48,455,805 |
| 2018-10-16 | 2018-10-12 | 240.326 | 203,087 | -837 | 0.02% | 48,807,152 |
| 2018-10-15 | 2018-10-11 | 235.185 | 203,924 | +1,924 | 0.02% | 47,959,869 |
| 2018-10-12 | 2018-10-10 | 249.652 | 202,000 | -41,567 | 0.02% | 50,429,789 |
| 2018-10-09 | 2018-10-05 | 255.631 | 243,567 | +752 | 0.02% | 62,263,200 |
| 2018-10-08 | 2018-10-04 | 256.348 | 242,815 | +1,590 | 0.02% | 62,245,159 |
| 2018-10-05 | 2018-10-03 | 259.935 | 241,225 | +920 | 0.02% | 62,702,830 |
| 2018-10-04 | 2018-10-02 | 261.370 | 240,305 | -6 | 0.02% | 62,808,475 |
| 2018-09-28 | 2018-09-26 | 271.413 | 240,311 | -84 | 0.02% | 65,223,604 |
| 2018-09-27 | 2018-09-24 | 267.826 | 240,395 | -41,818 | 0.02% | 64,384,116 |
| 2018-09-26 | 2018-09-21 | 273.805 | 282,213 | -167 | 0.03% | 77,271,223 |
| 2018-09-21 | 2018-09-19 | 268.305 | 282,380 | -837 | 0.03% | 75,763,857 |
| 2018-09-20 | 2018-09-18 | 263.522 | 283,217 | -4,645 | 0.03% | 74,633,910 |
| 2018-09-18 | 2018-09-14 | 264.239 | 287,862 | -83 | 0.03% | 76,064,480 |
| 2018-09-17 | 2018-09-13 | 260.652 | 287,945 | -26,011 | 0.03% | 75,053,564 |
| 2018-09-14 | 2018-09-12 | 250.609 | 313,956 | +25,927 | 0.03% | 78,680,181 |
| 2018-09-13 | 2018-09-11 | 252.522 | 288,029 | +84 | 0.03% | 72,733,656 |
| 2018-09-12 | 2018-09-10 | 256.348 | 287,945 | +836 | 0.03% | 73,814,148 |
| 2018-09-11 | 2018-09-07 | 259.218 | 287,109 | +167 | 0.03% | 74,423,720 |
| 2018-09-10 | 2018-09-06 | 259.935 | 286,942 | +753 | 0.03% | 74,586,280 |
| 2018-09-07 | 2018-09-05 | 262.805 | 286,189 | +1,004 | 0.03% | 75,211,788 |
| 2018-09-05 | 2018-09-03 | 265.435 | 285,185 | +83 | 0.03% | 75,698,093 |
| 2018-09-04 | 2018-08-31 | 267.109 | 285,102 | -334 | 0.03% | 76,153,299 |
| 2018-09-03 | 2018-08-30 | 272.848 | 285,436 | -84 | 0.03% | 77,880,669 |
| 2018-08-31 | 2018-08-29 | 274.761 | 285,520 | -251 | 0.03% | 78,449,801 |
| 2018-08-30 | 2018-08-28 | 275.239 | 285,771 | -836 | 0.03% | 78,655,439 |
| 2018-08-21 | 2018-08-17 | 267.381 | 286,607 | +4,731 | 0.03% | 76,633,247 |
| 2018-08-20 | 2018-08-16 | 265.922 | 281,876 | +82 | 0.03% | 74,957,168 |
| 2018-08-16 | 2018-08-14 | 272.485 | 281,794 | -1,728 | 0.03% | 76,784,773 |
| 2018-08-15 | 2018-08-13 | 276.618 | 283,522 | +823 | 0.03% | 78,427,212 |
| 2018-08-10 | 2018-08-08 | 278.319 | 282,699 | +165 | 0.03% | 78,680,572 |
| 2018-08-09 | 2018-08-07 | 275.645 | 282,534 | -988 | 0.03% | 77,879,207 |
| 2018-08-08 | 2018-08-06 | 272.242 | 283,522 | -82 | 0.03% | 77,186,711 |
| 2018-08-07 | 2018-08-03 | 272.242 | 283,604 | +1,152 | 0.03% | 77,209,035 |
| 2018-08-06 | 2018-08-02 | 272.485 | 282,452 | +905 | 0.03% | 76,964,068 |
| 2018-08-03 | 2018-08-01 | 278.562 | 281,547 | +4,114 | 0.03% | 78,428,385 |
| 2018-08-02 | 2018-07-31 | 281.479 | 277,433 | +82 | 0.03% | 78,091,619 |
| 2018-07-27 | 2018-07-25 | 290.473 | 277,351 | -905 | 0.03% | 80,562,956 |
| 2018-07-26 | 2018-07-24 | 288.285 | 278,256 | -4,360 | 0.03% | 80,217,104 |
| 2018-07-23 | 2018-07-19 | 282.451 | 282,616 | -83 | 0.03% | 79,825,312 |
| 2018-07-20 | 2018-07-18 | 283.667 | 282,699 | -4,690 | 0.03% | 80,192,339 |
| 2018-07-17 | 2018-07-13 | 284.639 | 287,389 | -493 | 0.03% | 81,802,163 |
| 2018-07-13 | 2018-07-11 | 281.722 | 287,882 | +5,183 | 0.03% | 81,102,772 |
| 2018-07-12 | 2018-07-10 | 284.396 | 282,699 | -987 | 0.03% | 80,398,489 |
| 2018-07-11 | 2018-07-09 | 283.181 | 283,686 | -165 | 0.03% | 80,334,405 |
| 2018-07-10 | 2018-07-06 | 278.076 | 283,851 | -82 | 0.03% | 78,932,199 |
| 2018-07-09 | 2018-07-05 | 276.375 | 283,933 | -823 | 0.03% | 78,471,885 |
| 2018-07-06 | 2018-07-04 | 279.048 | 284,756 | -82 | 0.03% | 79,460,725 |
| 2018-07-05 | 2018-07-03 | 283.424 | 284,838 | +823 | 0.03% | 80,729,865 |
| 2018-07-04 | 2018-06-29 | 286.827 | 284,015 | -165 | 0.03% | 81,463,119 |
| 2018-07-03 | 2018-06-28 | 282.451 | 284,180 | +2,715 | 0.03% | 80,267,066 |
| 2018-06-29 | 2018-06-27 | 280.021 | 281,465 | -82 | 0.03% | 78,816,043 |
| 2018-06-28 | 2018-06-26 | 287.799 | 281,547 | +247 | 0.03% | 81,028,977 |
| 2018-06-27 | 2018-06-25 | 290.716 | 281,300 | +1,152 | 0.03% | 81,778,410 |
| 2018-06-26 | 2018-06-22 | 294.362 | 280,148 | +658 | 0.03% | 82,464,954 |
| 2018-06-25 | 2018-06-21 | 296.550 | 279,490 | +165 | 0.03% | 82,882,693 |
| 2018-06-21 | 2018-06-19 | 301.168 | 279,325 | +4,607 | 0.03% | 84,123,796 |
| 2018-06-19 | 2018-06-14 | 310.648 | 274,718 | -4,114 | 0.03% | 85,340,606 |
| 2018-06-15 | 2018-06-13 | 313.079 | 278,832 | +83 | 0.03% | 87,296,378 |
| 2018-06-13 | 2018-06-11 | 317.454 | 278,749 | +164 | 0.03% | 88,490,010 |
| 2018-06-12 | 2018-06-08 | 315.996 | 278,585 | +905 | 0.03% | 88,031,648 |
| 2018-06-11 | 2018-06-07 | 320.128 | 277,680 | -82 | 0.03% | 88,893,115 |
| 2018-06-08 | 2018-06-06 | 314.294 | 277,762 | +1,563 | 0.03% | 87,298,967 |
| 2018-06-06 | 2018-06-04 | 313.322 | 276,199 | -82 | 0.03% | 86,539,179 |
| 2018-06-01 | 2018-05-30 | 306.759 | 276,281 | +2,392 | 0.03% | 84,751,643 |
| 2018-05-31 | 2018-05-29 | 313.079 | 273,889 | +164 | 0.03% | 85,748,830 |
| 2018-05-25 | 2018-05-23 | 315.266 | 273,725 | +83 | 0.03% | 86,296,303 |
| 2018-05-24 | 2018-05-21 | 318.913 | 273,642 | -1,810 | 0.03% | 87,267,863 |
| 2018-05-23 | 2018-05-18 | 315.266 | 275,452 | -2,469 | 0.03% | 86,840,768 |
| 2018-05-21 | 2018-05-17 | 314.780 | 277,921 | -1,645 | 0.03% | 87,484,050 |
| 2018-05-18 | 2018-05-16 | 316.239 | 279,566 | +6,703 | 0.03% | 88,409,595 |
| 2018-05-17 | 2018-05-15 | 317.454 | 272,863 | +82 | 0.03% | 86,621,475 |
| 2018-05-16 | 2018-05-14 | 322.802 | 272,781 | -82 | 0.03% | 88,054,173 |
| 2018-05-15 | 2018-05-11 | 318.426 | 272,863 | -165 | 0.03% | 86,886,779 |
| 2018-05-14 | 2018-05-10 | 313.808 | 273,028 | -82 | 0.03% | 85,678,367 |
| 2018-05-10 | 2018-05-08 | 311.377 | 273,110 | -82 | 0.03% | 85,040,241 |
| 2018-05-09 | 2018-05-07 | 306.273 | 273,192 | +82 | 0.03% | 83,671,253 |
| 2018-05-08 | 2018-05-04 | 309.190 | 273,110 | +1,563 | 0.03% | 84,442,769 |
| 2018-05-07 | 2018-05-03 | 312.593 | 271,547 | +83 | 0.03% | 84,883,588 |
| 2018-05-04 | 2018-05-02 | 315.023 | 271,464 | +82 | 0.03% | 85,517,500 |
| 2018-05-02 | 2018-04-27 | 306.759 | 271,382 | -82 | 0.03% | 83,248,831 |
| 2018-04-30 | 2018-04-26 | 312.207 | 271,464 | +1,234 | 0.03% | 84,752,838 |
| 2018-04-27 | 2018-04-25 | 318.352 | 270,230 | +3,032 | 0.03% | 86,028,354 |
| 2018-04-24 | 2018-04-20 | 319.827 | 267,198 | -81 | 0.03% | 85,457,225 |
| 2018-04-20 | 2018-04-18 | 314.419 | 267,279 | -3,743 | 0.03% | 84,037,605 |
| 2018-04-19 | 2018-04-17 | 313.927 | 271,022 | +4,068 | 0.03% | 85,081,224 |
| 2018-04-18 | 2018-04-16 | 318.107 | 266,954 | -163 | 0.03% | 84,919,806 |
| 2018-04-13 | 2018-04-11 | 325.236 | 267,117 | +651 | 0.03% | 86,875,968 |
| 2018-04-12 | 2018-04-10 | 320.565 | 266,466 | -5,044 | 0.03% | 85,419,629 |
| 2018-04-11 | 2018-04-09 | 313.927 | 271,510 | -81 | 0.03% | 85,234,420 |
| 2018-04-10 | 2018-04-06 | 308.027 | 271,591 | -407 | 0.03% | 83,657,471 |
| 2018-04-09 | 2018-04-04 | 306.061 | 271,998 | +163 | 0.03% | 83,247,911 |
| 2018-04-06 | 2018-04-03 | 310.732 | 271,835 | +81 | 0.03% | 84,467,712 |
| 2018-04-04 | 2018-03-29 | 313.682 | 271,754 | -16,841 | 0.03% | 85,244,213 |
| 2018-04-03 | 2018-03-28 | 313.682 | 288,595 | +895 | 0.03% | 90,526,923 |
| 2018-03-29 | 2018-03-27 | 323.761 | 287,700 | -81 | 0.03% | 93,145,938 |
| 2018-03-27 | 2018-03-23 | 315.648 | 287,781 | -9,682 | 0.03% | 90,837,553 |
| 2018-03-26 | 2018-03-22 | 324.498 | 297,463 | +326 | 0.03% | 96,526,191 |
| 2018-03-23 | 2018-03-21 | 330.890 | 297,137 | -82 | 0.03% | 98,319,594 |
| 2018-03-21 | 2018-03-19 | 340.477 | 297,219 | -81 | 0.03% | 101,196,298 |
| 2018-03-20 | 2018-03-16 | 346.623 | 297,300 | +10,902 | 0.03% | 103,051,023 |
| 2018-03-16 | 2018-03-14 | 355.227 | 286,398 | +4,068 | 0.03% | 101,736,341 |
| 2018-03-14 | 2018-03-12 | 359.160 | 282,330 | -4,556 | 0.03% | 101,401,768 |
| 2018-03-08 | 2018-03-06 | 347.852 | 286,886 | +4,312 | 0.03% | 99,793,919 |
| 2018-03-07 | 2018-03-05 | 340.723 | 282,574 | +406 | 0.03% | 96,279,475 |
| 2018-03-06 | 2018-03-02 | 351.294 | 282,168 | +407 | 0.03% | 99,123,875 |
| 2018-03-05 | 2018-03-01 | 358.423 | 281,761 | -3,317 | 0.03% | 100,989,608 |
| 2018-03-02 | 2018-02-28 | 349.081 | 285,078 | +244 | 0.03% | 99,515,409 |
| 2018-03-01 | 2018-02-27 | 356.210 | 284,834 | +8,055 | 0.03% | 101,460,851 |
| 2018-02-28 | 2018-02-26 | 363.585 | 276,779 | -1,221 | 0.03% | 100,632,809 |
| 2018-02-27 | 2018-02-23 | 351.294 | 278,000 | -488 | 0.03% | 97,659,683 |
| 2018-02-26 | 2018-02-22 | 344.165 | 278,488 | +814 | 0.03% | 95,845,738 |
| 2018-02-23 | 2018-02-21 | 348.098 | 277,674 | -4,638 | 0.03% | 96,657,766 |
| 2018-02-22 | 2018-02-20 | 341.461 | 282,312 | +326 | 0.03% | 96,398,410 |
| 2018-02-21 | 2018-02-15 | 344.165 | 281,986 | -1,302 | 0.03% | 97,049,626 |
| 2018-02-20 | 2018-02-13 | 326.956 | 283,288 | -4,393 | 0.03% | 92,622,842 |
| 2018-02-14 | 2018-02-12 | 317.123 | 287,681 | +81 | 0.03% | 91,230,315 |
| 2018-02-13 | 2018-02-09 | 317.369 | 287,600 | +6,753 | 0.03% | 91,275,329 |
| 2018-02-12 | 2018-02-08 | 333.102 | 280,847 | +651 | 0.03% | 93,550,770 |
| 2018-02-09 | 2018-02-07 | 329.169 | 280,196 | +3,417 | 0.03% | 92,231,823 |
| 2018-02-08 | 2018-02-06 | 327.940 | 276,779 | -5,533 | 0.03% | 90,766,847 |
| 2018-02-07 | 2018-02-05 | 351.785 | 282,312 | +983 | 0.03% | 99,313,264 |
| 2018-02-06 | 2018-02-02 | 355.227 | 281,329 | +732 | 0.03% | 99,935,694 |
| 2018-02-05 | 2018-02-01 | 357.440 | 280,597 | -81 | 0.03% | 100,296,485 |
| 2018-02-02 | 2018-01-31 | 364.323 | 280,678 | -1,627 | 0.03% | 102,257,427 |
| 2018-01-31 | 2018-01-29 | 359.160 | 282,305 | +244 | 0.03% | 101,392,789 |
| 2018-01-30 | 2018-01-26 | 365.552 | 282,061 | +4,068 | 0.03% | 103,107,984 |
| 2018-01-29 | 2018-01-25 | 360.144 | 277,993 | +407 | 0.03% | 100,117,448 |
| 2018-01-26 | 2018-01-24 | 370.469 | 277,586 | -733 | 0.03% | 102,836,928 |
| 2018-01-25 | 2018-01-23 | 372.927 | 278,319 | -895 | 0.03% | 103,792,679 |
| 2018-01-24 | 2018-01-22 | 369.977 | 279,214 | -1,128 | 0.03% | 103,302,772 |
| 2018-01-23 | 2018-01-19 | 362.356 | 280,342 | +559 | 0.03% | 101,583,678 |
| 2018-01-22 | 2018-01-18 | 365.798 | 279,783 | -325 | 0.03% | 102,344,036 |
| 2018-01-19 | 2018-01-17 | 363.340 | 280,108 | -5,939 | 0.03% | 101,774,325 |
| 2018-01-18 | 2018-01-16 | 354.490 | 286,047 | -6,454 | 0.03% | 101,400,697 |
| 2018-01-17 | 2018-01-15 | 334.823 | 292,501 | +4,150 | 0.03% | 97,936,087 |
| 2018-01-16 | 2018-01-12 | 337.773 | 288,351 | -1,384 | 0.03% | 97,397,202 |
| 2018-01-15 | 2018-01-11 | 329.906 | 289,735 | +245 | 0.03% | 95,585,444 |
| 2018-01-12 | 2018-01-10 | 334.086 | 289,490 | +3,335 | 0.03% | 96,714,437 |
| 2018-01-11 | 2018-01-09 | 330.644 | 286,155 | -2,847 | 0.03% | 94,615,417 |
| 2018-01-10 | 2018-01-08 | 322.040 | 289,002 | -1,465 | 0.03% | 93,070,153 |
| 2018-01-08 | 2018-01-04 | 312.944 | 290,467 | -895 | 0.03% | 90,899,917 |
| 2018-01-05 | 2018-01-03 | 306.307 | 291,362 | +163 | 0.03% | 89,246,098 |
| 2018-01-04 | 2018-01-02 | 307.536 | 291,199 | -4,637 | 0.03% | 89,554,100 |
| 2018-01-03 | 2017-12-29 | 294.752 | 295,836 | -4,149 | 0.03% | 87,198,395 |
| 2018-01-02 | 2017-12-28 | 294.998 | 299,985 | -163 | 0.03% | 88,495,069 |
| 2017-12-29 | 2017-12-27 | 290.819 | 300,148 | -1,627 | 0.03% | 87,288,792 |
| 2017-12-22 | 2017-12-20 | 285.903 | 301,775 | +1,545 | 0.03% | 86,278,236 |
| 2017-12-21 | 2017-12-19 | 286.640 | 300,230 | +3,255 | 0.03% | 86,057,935 |
| 2017-12-20 | 2017-12-18 | 290.082 | 296,975 | -10,333 | 0.03% | 86,147,005 |
| 2017-12-19 | 2017-12-15 | 278.282 | 307,308 | +4,068 | 0.03% | 85,518,205 |
| 2017-12-15 | 2017-12-13 | 281.969 | 303,240 | +82 | 0.03% | 85,504,346 |
| 2017-12-13 | 2017-12-11 | 284.428 | 303,158 | -82 | 0.03% | 86,226,484 |
| 2017-12-12 | 2017-12-08 | 279.511 | 303,240 | -5,857 | 0.03% | 84,758,885 |
| 2017-12-11 | 2017-12-07 | 274.594 | 309,097 | +8,135 | 0.03% | 84,876,263 |
| 2017-12-08 | 2017-12-06 | 270.415 | 300,962 | +4,231 | 0.03% | 81,384,675 |
| 2017-12-07 | 2017-12-05 | 281.232 | 296,731 | +83,227 | 0.03% | 83,450,171 |
| 2017-12-06 | 2017-12-04 | 288.853 | 213,504 | +570 | 0.02% | 61,671,167 |
| 2017-12-04 | 2017-11-30 | 289.098 | 212,934 | +4,068 | 0.02% | 61,558,867 |
| 2017-11-29 | 2017-11-27 | 295.982 | 208,866 | +1,871 | 0.02% | 61,820,501 |
| 2017-11-28 | 2017-11-24 | 303.602 | 206,995 | +244 | 0.02% | 62,844,185 |
| 2017-11-27 | 2017-11-23 | 304.832 | 206,751 | +3,254 | 0.02% | 63,024,236 |
| 2017-11-24 | 2017-11-22 | 312.452 | 203,497 | -2,613 | 0.02% | 63,583,122 |
| 2017-11-23 | 2017-11-21 | 300.898 | 206,110 | -1,383 | 0.02% | 62,018,144 |
| 2017-11-22 | 2017-11-20 | 285.165 | 207,493 | +325 | 0.02% | 59,169,749 |
| 2017-11-21 | 2017-11-17 | 287.378 | 207,168 | -244 | 0.02% | 59,535,426 |
| 2017-11-17 | 2017-11-15 | 283.198 | 207,412 | +407 | 0.02% | 58,738,742 |
| 2017-11-15 | 2017-11-13 | 289.344 | 207,005 | -813 | 0.02% | 59,895,691 |
| 2017-11-10 | 2017-11-08 | 279.019 | 207,818 | -5,931 | 0.02% | 57,985,220 |
| 2017-11-09 | 2017-11-07 | 280.740 | 213,749 | -2,685 | 0.02% | 60,007,907 |
| 2017-11-06 | 2017-11-02 | 275.086 | 216,434 | +163 | 0.02% | 59,537,947 |
| 2017-11-03 | 2017-11-01 | 271.890 | 216,271 | -814 | 0.02% | 58,801,946 |
| 2017-11-01 | 2017-10-30 | 266.728 | 217,085 | +407 | 0.02% | 57,902,570 |
| 2017-10-30 | 2017-10-26 | 268.203 | 216,678 | -8,136 | 0.02% | 58,113,610 |
| 2017-10-26 | 2017-10-24 | 270.907 | 224,814 | -1,627 | 0.02% | 60,903,637 |
| 2017-10-24 | 2017-10-20 | 270.661 | 226,441 | +244 | 0.02% | 61,288,736 |
| 2017-10-23 | 2017-10-19 | 267.465 | 226,197 | +1,139 | 0.02% | 60,499,811 |
| 2017-10-19 | 2017-10-17 | 272.873 | 225,058 | +5,044 | 0.02% | 61,412,350 |
| 2017-10-18 | 2017-10-16 | 277.298 | 220,014 | -7,403 | 0.02% | 61,009,533 |
| 2017-10-17 | 2017-10-13 | 269.923 | 227,417 | -814 | 0.02% | 61,385,182 |
| 2017-10-13 | 2017-10-11 | 266.236 | 228,231 | +814 | 0.02% | 60,763,303 |
| 2017-10-11 | 2017-10-09 | 271.153 | 227,417 | +3,824 | 0.02% | 61,664,714 |
| 2017-10-06 | 2017-10-03 | 263.532 | 223,593 | -2,441 | 0.02% | 58,923,871 |
| 2017-10-03 | 2017-09-28 | 258.124 | 226,034 | -2,305 | 0.02% | 58,344,692 |
| 2017-09-28 | 2017-09-26 | 259.844 | 228,339 | -1,546 | 0.02% | 59,332,598 |
| 2017-09-26 | 2017-09-22 | 264.761 | 229,885 | +407 | 0.02% | 60,864,579 |
| 2017-09-25 | 2017-09-21 | 269.432 | 229,478 | -407 | 0.02% | 61,828,669 |
| 2017-09-22 | 2017-09-20 | 269.186 | 229,885 | -406 | 0.02% | 61,881,814 |
| 2017-09-21 | 2017-09-19 | 265.990 | 230,291 | +1,544 | 0.02% | 61,255,136 |
| 2017-09-20 | 2017-09-18 | 268.203 | 228,747 | -12,204 | 0.02% | 61,350,547 |
| 2017-09-19 | 2017-09-15 | 257.140 | 240,951 | +4,068 | 0.02% | 61,958,187 |
| 2017-09-18 | 2017-09-14 | 259.107 | 236,883 | +651 | 0.02% | 61,378,008 |
| 2017-09-15 | 2017-09-13 | 260.336 | 236,232 | +813 | 0.02% | 61,499,696 |
| 2017-09-13 | 2017-09-11 | 262.303 | 235,419 | -813 | 0.02% | 61,751,031 |
| 2017-09-12 | 2017-09-08 | 258.124 | 236,232 | +7,909 | 0.02% | 60,977,036 |
| 2017-09-11 | 2017-09-07 | 257.878 | 228,323 | -82 | 0.02% | 58,879,408 |
| 2017-08-30 | 2017-08-28 | 263.532 | 228,405 | -325 | 0.02% | 60,191,987 |
| 2017-08-29 | 2017-08-25 | 263.040 | 228,730 | +162 | 0.02% | 60,165,176 |
| 2017-08-28 | 2017-08-24 | 255.174 | 228,568 | -162 | 0.02% | 58,324,506 |
| 2017-08-24 | 2017-08-21 | 259.822 | 228,730 | +325 | 0.02% | 59,429,004 |
| 2017-08-22 | 2017-08-18 | 260.817 | 228,405 | +2,950 | 0.02% | 59,571,936 |
| 2017-08-16 | 2017-08-14 | 264.052 | 225,455 | +4,501 | 0.02% | 59,531,946 |
| 2017-08-15 | 2017-08-11 | 262.808 | 220,954 | +2,330 | 0.02% | 58,068,500 |
| 2017-08-14 | 2017-08-10 | 271.270 | 218,624 | +1,045 | 0.02% | 59,306,071 |
| 2017-08-10 | 2017-08-08 | 286.949 | 217,579 | -1,777 | 0.02% | 62,433,992 |
| 2017-08-07 | 2017-08-03 | 283.216 | 219,356 | +964 | 0.02% | 62,125,029 |
| 2017-08-04 | 2017-08-02 | 285.953 | 218,392 | -723 | 0.02% | 62,449,875 |
| 2017-08-03 | 2017-08-01 | 283.216 | 219,115 | -241 | 0.02% | 62,056,774 |
| 2017-08-02 | 2017-07-31 | 277.243 | 219,356 | -1,205 | 0.02% | 60,814,835 |
| 2017-08-01 | 2017-07-28 | 274.505 | 220,561 | -965 | 0.02% | 60,545,108 |
| 2017-07-31 | 2017-07-27 | 278.238 | 221,526 | -402 | 0.02% | 61,636,977 |
| 2017-07-27 | 2017-07-25 | 271.021 | 221,928 | +161 | 0.02% | 60,147,115 |
| 2017-07-25 | 2017-07-21 | 272.763 | 221,767 | +3,375 | 0.02% | 60,489,821 |
| 2017-07-24 | 2017-07-20 | 275.501 | 218,392 | -3,937 | 0.02% | 60,167,112 |
| 2017-07-21 | 2017-07-19 | 264.799 | 222,329 | +160 | 0.02% | 58,872,512 |
| 2017-07-20 | 2017-07-18 | 263.057 | 222,169 | -803 | 0.02% | 58,443,103 |
| 2017-07-19 | 2017-07-17 | 263.555 | 222,972 | -322 | 0.02% | 58,765,321 |
| 2017-07-18 | 2017-07-14 | 261.066 | 223,294 | -5,384 | 0.02% | 58,294,471 |
| 2017-07-17 | 2017-07-13 | 259.822 | 228,678 | -12,054 | 0.02% | 59,415,493 |
| 2017-07-13 | 2017-07-11 | 251.858 | 240,732 | -804 | 0.02% | 60,630,222 |
| 2017-07-12 | 2017-07-10 | 248.747 | 241,536 | -402 | 0.02% | 60,081,323 |
| 2017-07-07 | 2017-07-05 | 248.249 | 241,938 | +2,250 | 0.02% | 60,060,897 |
| 2017-07-06 | 2017-07-04 | 247.627 | 239,688 | +804 | 0.02% | 59,353,208 |
| 2017-07-05 | 2017-07-03 | 252.356 | 238,884 | -804 | 0.02% | 60,283,692 |
| 2017-07-04 | 2017-06-30 | 251.111 | 239,688 | +804 | 0.02% | 60,188,328 |
| 2017-07-03 | 2017-06-29 | 252.853 | 238,884 | -1,607 | 0.02% | 60,402,594 |
| 2017-06-30 | 2017-06-28 | 249.618 | 240,491 | -5,224 | 0.02% | 60,030,862 |
| 2017-06-29 | 2017-06-27 | 250.862 | 245,715 | -4,018 | 0.02% | 61,640,623 |
| 2017-06-27 | 2017-06-23 | 249.618 | 249,733 | +1,607 | 0.03% | 62,337,831 |
| 2017-06-26 | 2017-06-22 | 249.369 | 248,126 | -643 | 0.03% | 61,874,944 |
| 2017-06-23 | 2017-06-21 | 249.120 | 248,769 | +804 | 0.03% | 61,973,377 |
| 2017-06-21 | 2017-06-19 | 252.604 | 247,965 | -2,170 | 0.03% | 62,637,043 |
| 2017-06-19 | 2017-06-15 | 246.383 | 250,135 | +4,340 | 0.03% | 61,628,909 |
| 2017-06-15 | 2017-06-13 | 250.116 | 245,795 | +803 | 0.02% | 61,477,179 |
| 2017-06-14 | 2017-06-12 | 248.498 | 244,992 | +402 | 0.02% | 60,880,021 |
| 2017-06-13 | 2017-06-09 | 255.591 | 244,590 | -2,250 | 0.02% | 62,514,961 |
| 2017-06-12 | 2017-06-08 | 255.840 | 246,840 | -1,607 | 0.02% | 63,151,471 |
| 2017-06-08 | 2017-06-06 | 255.093 | 248,447 | -2,813 | 0.03% | 63,377,112 |
| 2017-06-07 | 2017-06-05 | 253.600 | 251,260 | -1,607 | 0.03% | 63,719,500 |
| 2017-06-06 | 2017-06-02 | 255.093 | 252,867 | +750 | 0.03% | 64,504,623 |
| 2017-06-05 | 2017-06-01 | 244.889 | 252,117 | -563 | 0.03% | 61,740,771 |
| 2017-06-02 | 2017-05-31 | 244.765 | 252,680 | +1,673 | 0.03% | 61,847,202 |
| 2017-06-01 | 2017-05-29 | 245.387 | 251,007 | +402 | 0.03% | 61,593,881 |
| 2017-05-31 | 2017-05-26 | 243.894 | 250,605 | -2,652 | 0.03% | 61,121,025 |
| 2017-05-29 | 2017-05-25 | 244.267 | 253,257 | +804 | 0.03% | 61,862,374 |
| 2017-05-26 | 2017-05-24 | 242.525 | 252,453 | +2,089 | 0.03% | 61,226,185 |
| 2017-05-25 | 2017-05-23 | 242.898 | 250,364 | +804 | 0.03% | 60,813,013 |
| 2017-05-22 | 2017-05-18 | 243.023 | 249,560 | +803 | 0.03% | 60,648,777 |
| 2017-05-19 | 2017-05-17 | 246.009 | 248,757 | -803 | 0.03% | 61,196,531 |
| 2017-05-18 | 2017-05-16 | 244.765 | 249,560 | +402 | 0.03% | 61,083,535 |
| 2017-05-17 | 2017-05-15 | 245.263 | 249,158 | -161 | 0.03% | 61,109,156 |
| 2017-05-15 | 2017-05-11 | 243.521 | 249,319 | -804 | 0.03% | 60,714,305 |
| 2017-05-12 | 2017-05-10 | 241.654 | 250,123 | -1,045 | 0.03% | 60,443,232 |
| 2017-05-11 | 2017-05-09 | 241.903 | 251,168 | -8,036 | 0.03% | 60,758,269 |
| 2017-05-09 | 2017-05-05 | 235.557 | 259,204 | -402 | 0.03% | 61,057,236 |
| 2017-05-08 | 2017-05-04 | 237.174 | 259,606 | +322 | 0.03% | 61,571,885 |
| 2017-05-04 | 2017-04-28 | 238.419 | 259,284 | +7,393 | 0.03% | 61,818,156 |
| 2017-04-28 | 2017-04-26 | 243.592 | 251,891 | +3,045 | 0.03% | 61,358,638 |
| 2017-04-27 | 2017-04-25 | 241.454 | 248,846 | +398 | 0.03% | 60,084,898 |
| 2017-04-26 | 2017-04-24 | 239.945 | 248,448 | +3,180 | 0.03% | 59,613,869 |
| 2017-04-25 | 2017-04-21 | 239.945 | 245,268 | +80 | 0.03% | 58,850,844 |
| 2017-04-20 | 2017-04-18 | 241.077 | 245,188 | +1,193 | 0.03% | 59,109,156 |
| 2017-04-13 | 2017-04-11 | 243.718 | 243,995 | +1,670 | 0.03% | 59,465,919 |
| 2017-04-11 | 2017-04-07 | 246.359 | 242,325 | +7,872 | 0.02% | 59,698,868 |
| 2017-04-07 | 2017-04-05 | 248.245 | 234,453 | +795 | 0.02% | 58,201,795 |
| 2017-04-06 | 2017-04-03 | 246.610 | 233,658 | -15,904 | 0.02% | 57,622,445 |
| 2017-03-30 | 2017-03-28 | 245.730 | 249,562 | -159 | 0.03% | 61,324,844 |
| 2017-03-29 | 2017-03-27 | 245.227 | 249,721 | -3,419 | 0.03% | 61,238,298 |
| 2017-03-24 | 2017-03-22 | 246.987 | 253,140 | +3,340 | 0.03% | 62,522,408 |
| 2017-03-23 | 2017-03-21 | 251.137 | 249,800 | -557 | 0.03% | 62,734,138 |
| 2017-03-22 | 2017-03-20 | 252.018 | 250,357 | +5,805 | 0.03% | 63,094,411 |
| 2017-03-16 | 2017-03-14 | 241.454 | 244,552 | -3,976 | 0.03% | 59,048,094 |
| 2017-03-15 | 2017-03-13 | 241.203 | 248,528 | +4,056 | 0.03% | 59,945,607 |
| 2017-03-14 | 2017-03-10 | 239.065 | 244,472 | +954 | 0.03% | 58,444,639 |
| 2017-03-13 | 2017-03-09 | 239.442 | 243,518 | +716 | 0.03% | 58,308,444 |
| 2017-03-07 | 2017-03-03 | 240.700 | 242,802 | -80 | 0.02% | 58,442,344 |
| 2017-03-06 | 2017-03-02 | 241.454 | 242,882 | +1,272 | 0.02% | 58,644,866 |
| 2017-03-03 | 2017-03-01 | 243.341 | 241,610 | -954 | 0.02% | 58,793,500 |
| 2017-03-02 | 2017-02-28 | 242.334 | 242,564 | +159 | 0.02% | 58,781,613 |
| 2017-03-01 | 2017-02-27 | 245.730 | 242,405 | +795 | 0.02% | 59,566,155 |
| 2017-02-28 | 2017-02-24 | 249.000 | 241,610 | +398 | 0.02% | 60,160,790 |
| 2017-02-23 | 2017-02-21 | 250.257 | 241,212 | +795 | 0.02% | 60,365,030 |
| 2017-02-22 | 2017-02-20 | 252.521 | 240,417 | +1,590 | 0.02% | 60,710,292 |
| 2017-02-21 | 2017-02-17 | 251.766 | 238,827 | +159 | 0.02% | 60,128,578 |
| 2017-02-20 | 2017-02-16 | 254.533 | 238,668 | +3,102 | 0.02% | 60,748,861 |
| 2017-02-17 | 2017-02-15 | 254.030 | 235,566 | -7,555 | 0.02% | 59,840,803 |
| 2017-02-16 | 2017-02-14 | 248.748 | 243,121 | +3,976 | 0.02% | 60,475,880 |
| 2017-02-14 | 2017-02-10 | 246.233 | 239,145 | -397 | 0.02% | 58,885,373 |
| 2017-02-13 | 2017-02-09 | 245.856 | 239,542 | -398 | 0.02% | 58,892,755 |
| 2017-02-10 | 2017-02-08 | 245.856 | 239,940 | +159 | 0.02% | 58,990,605 |
| 2017-02-09 | 2017-02-07 | 234.789 | 239,781 | +159 | 0.02% | 56,297,942 |
| 2017-02-08 | 2017-02-06 | 235.418 | 239,622 | -1,193 | 0.02% | 56,411,282 |
| 2017-02-07 | 2017-02-03 | 234.412 | 240,815 | +478 | 0.02% | 56,449,861 |
| 2017-01-24 | 2017-01-20 | 233.280 | 240,337 | -239 | 0.02% | 56,065,795 |
| 2017-01-23 | 2017-01-19 | 235.418 | 240,576 | +159 | 0.02% | 56,635,871 |
| 2017-01-20 | 2017-01-18 | 236.298 | 240,417 | -318 | 0.02% | 56,810,079 |
| 2017-01-12 | 2017-01-10 | 235.795 | 240,735 | +716 | 0.02% | 56,764,125 |
| 2017-01-09 | 2017-01-05 | 233.028 | 240,019 | -716 | 0.02% | 55,931,244 |
| 2017-01-06 | 2017-01-04 | 229.633 | 240,735 | +557 | 0.02% | 55,280,689 |
| 2017-01-05 | 2017-01-03 | 231.771 | 240,178 | -159 | 0.02% | 55,666,254 |
| 2017-01-03 | 2016-12-29 | 227.495 | 240,337 | +318 | 0.02% | 54,675,484 |
| 2016-12-30 | 2016-12-28 | 227.244 | 240,019 | +238 | 0.02% | 54,542,773 |
| 2016-12-29 | 2016-12-23 | 226.238 | 239,781 | -3,499 | 0.02% | 54,247,455 |
| 2016-12-28 | 2016-12-22 | 227.621 | 243,280 | +239 | 0.02% | 55,375,597 |
| 2016-12-23 | 2016-12-21 | 229.004 | 243,041 | +1,590 | 0.02% | 55,657,401 |
| 2016-12-22 | 2016-12-20 | 229.004 | 241,451 | -1,351 | 0.02% | 55,293,285 |
| 2016-12-20 | 2016-12-16 | 232.777 | 242,802 | +397 | 0.02% | 56,518,694 |
| 2016-12-19 | 2016-12-15 | 235.041 | 242,405 | +954 | 0.02% | 56,974,997 |
| 2016-12-16 | 2016-12-14 | 238.939 | 241,451 | +3,976 | 0.02% | 57,692,060 |
| 2016-12-14 | 2016-12-12 | 238.436 | 237,475 | +795 | 0.02% | 56,622,582 |
| 2016-12-12 | 2016-12-08 | 245.227 | 236,680 | +796 | 0.02% | 58,040,295 |
| 2016-12-09 | 2016-12-07 | 243.466 | 235,884 | +477 | 0.02% | 57,429,796 |
| 2016-12-08 | 2016-12-06 | 246.987 | 235,407 | +556 | 0.02% | 58,142,579 |
| 2016-12-07 | 2016-12-05 | 248.245 | 234,851 | -318 | 0.02% | 58,300,597 |
| 2016-12-06 | 2016-12-02 | 255.036 | 235,169 | +398 | 0.02% | 59,976,547 |
| 2016-12-01 | 2016-11-29 | 256.042 | 234,771 | +795 | 0.02% | 60,111,236 |
| 2016-11-30 | 2016-11-28 | 257.551 | 233,976 | -243 | 0.02% | 60,260,773 |
| 2016-11-29 | 2016-11-25 | 257.803 | 234,219 | -795 | 0.02% | 60,382,268 |
| 2016-11-24 | 2016-11-22 | 256.294 | 235,014 | +159 | 0.02% | 60,232,564 |
| 2016-11-23 | 2016-11-21 | 254.533 | 234,855 | -796 | 0.02% | 59,778,327 |
| 2016-11-22 | 2016-11-18 | 255.287 | 235,651 | +796 | 0.02% | 60,158,744 |
| 2016-11-18 | 2016-11-16 | 255.790 | 234,855 | -1,591 | 0.02% | 60,073,674 |
| 2016-11-16 | 2016-11-14 | 256.797 | 236,446 | -795 | 0.02% | 60,718,516 |
| 2016-11-15 | 2016-11-11 | 259.312 | 237,241 | -79 | 0.02% | 61,519,365 |
| 2016-11-14 | 2016-11-10 | 257.551 | 237,320 | -1,670 | 0.02% | 61,122,024 |
| 2016-11-11 | 2016-11-09 | 254.533 | 238,990 | +6,997 | 0.02% | 60,830,820 |
| 2016-11-10 | 2016-11-08 | 256.042 | 231,993 | -556 | 0.02% | 59,399,952 |
| 2016-11-09 | 2016-11-07 | 254.784 | 232,549 | -637 | 0.02% | 59,249,863 |
| 2016-11-08 | 2016-11-04 | 251.137 | 233,186 | -7,951 | 0.02% | 58,561,740 |
| 2016-11-07 | 2016-11-03 | 251.766 | 241,137 | +477 | 0.02% | 60,710,158 |
| 2016-11-04 | 2016-11-02 | 255.287 | 240,660 | +238 | 0.02% | 61,437,479 |
| 2016-11-01 | 2016-10-28 | 256.545 | 240,422 | +716 | 0.02% | 61,679,069 |
| 2016-10-28 | 2016-10-26 | 259.563 | 239,706 | +3,976 | 0.02% | 62,218,858 |
| 2016-10-26 | 2016-10-24 | 261.575 | 235,730 | -636 | 0.02% | 61,661,151 |
| 2016-10-25 | 2016-10-20 | 259.815 | 236,366 | -159 | 0.02% | 61,411,366 |
| 2016-10-17 | 2016-10-13 | 255.539 | 236,525 | +477 | 0.02% | 60,441,355 |
| 2016-10-13 | 2016-10-11 | 260.066 | 236,048 | +4,373 | 0.02% | 61,388,115 |
| 2016-10-11 | 2016-10-06 | 261.827 | 231,675 | -1,144 | 0.02% | 60,658,733 |
| 2016-10-07 | 2016-10-05 | 260.821 | 232,819 | -29 | 0.02% | 60,724,033 |
| 2016-10-06 | 2016-10-04 | 260.569 | 232,848 | -3,976 | 0.02% | 60,673,032 |
| 2016-10-04 | 2016-09-30 | 256.294 | 236,824 | +160 | 0.02% | 60,696,455 |
| 2016-10-03 | 2016-09-29 | 260.066 | 236,664 | -796 | 0.02% | 61,548,316 |
| 2016-09-28 | 2016-09-26 | 255.287 | 237,460 | -397 | 0.02% | 60,620,559 |
| 2016-09-27 | 2016-09-23 | 257.803 | 237,857 | +159 | 0.02% | 61,320,154 |
| 2016-09-26 | 2016-09-22 | 260.066 | 237,698 | +1,908 | 0.02% | 61,817,224 |
| 2016-09-23 | 2016-09-21 | 261.575 | 235,790 | +1,223 | 0.02% | 61,676,846 |
| 2016-09-21 | 2016-09-19 | 256.797 | 234,567 | -318 | 0.02% | 60,235,995 |
| 2016-09-20 | 2016-09-15 | 256.042 | 234,885 | -4,294 | 0.02% | 60,140,425 |
| 2016-09-19 | 2016-09-14 | 250.634 | 239,179 | +239 | 0.02% | 59,946,493 |
| 2016-09-15 | 2016-09-13 | 249.000 | 238,940 | +4,532 | 0.02% | 59,495,961 |
| 2016-09-14 | 2016-09-12 | 252.772 | 234,408 | +5,964 | 0.02% | 59,251,851 |
| 2016-09-13 | 2016-09-09 | 263.587 | 228,444 | -8,747 | 0.02% | 60,214,970 |
| 2016-09-09 | 2016-09-07 | 249.000 | 237,191 | -79 | 0.02% | 59,060,461 |
| 2016-09-08 | 2016-09-06 | 249.125 | 237,270 | -5,646 | 0.02% | 59,109,970 |
| 2016-09-07 | 2016-09-05 | 244.472 | 242,916 | +795 | 0.03% | 59,386,239 |
| 2016-09-06 | 2016-09-02 | 239.945 | 242,121 | +2,545 | 0.03% | 58,095,737 |
| 2016-09-05 | 2016-09-01 | 239.191 | 239,576 | +79 | 0.02% | 57,304,306 |
| 2016-08-26 | 2016-08-24 | 237.807 | 239,497 | -79 | 0.02% | 56,954,107 |
| 2016-08-23 | 2016-08-19 | 243.252 | 239,576 | +3,783 | 0.02% | 58,277,438 |
| 2016-08-22 | 2016-08-18 | 243.761 | 235,793 | +1,415 | 0.02% | 57,477,208 |
| 2016-08-19 | 2016-08-17 | 243.252 | 234,378 | -8,174 | 0.02% | 57,013,012 |
| 2016-08-17 | 2016-08-15 | 254.703 | 242,552 | -669 | 0.03% | 61,778,618 |
| 2016-08-16 | 2016-08-12 | 250.759 | 243,221 | +7,624 | 0.03% | 60,989,763 |
| 2016-08-15 | 2016-08-11 | 251.522 | 235,597 | -5,030 | 0.02% | 59,257,821 |
| 2016-08-10 | 2016-08-08 | 247.960 | 240,627 | -24,131 | 0.03% | 59,665,797 |
| 2016-08-03 | 2016-07-29 | 243.634 | 264,758 | +3,930 | 0.03% | 64,504,071 |
| 2016-07-28 | 2016-07-26 | 246.433 | 260,828 | -3,930 | 0.03% | 64,276,628 |
| 2016-07-27 | 2016-07-25 | 244.143 | 264,758 | -236 | 0.03% | 64,638,805 |
| 2016-07-22 | 2016-07-20 | 244.143 | 264,994 | -5,659 | 0.03% | 64,696,423 |
| 2016-07-20 | 2016-07-18 | 242.362 | 270,653 | +1,729 | 0.03% | 65,595,958 |
| 2016-07-19 | 2016-07-15 | 241.471 | 268,924 | -2,122 | 0.03% | 64,937,419 |
| 2016-07-18 | 2016-07-14 | 241.853 | 271,046 | -157 | 0.03% | 65,553,272 |
| 2016-07-15 | 2016-07-13 | 239.436 | 271,203 | +1,807 | 0.03% | 64,935,675 |
| 2016-07-14 | 2016-07-12 | 237.655 | 269,396 | -235 | 0.03% | 64,023,184 |
| 2016-07-11 | 2016-07-07 | 234.474 | 269,631 | -3,930 | 0.03% | 63,221,444 |
| 2016-07-08 | 2016-07-06 | 233.456 | 273,561 | +4,008 | 0.03% | 63,864,498 |
| 2016-07-05 | 2016-06-30 | 238.672 | 269,553 | -3,930 | 0.03% | 64,334,845 |
| 2016-06-30 | 2016-06-28 | 234.474 | 273,483 | -3,930 | 0.03% | 64,124,638 |
| 2016-06-29 | 2016-06-27 | 234.601 | 277,413 | -79 | 0.03% | 65,081,414 |
| 2016-06-28 | 2016-06-24 | 232.438 | 277,492 | +8,489 | 0.03% | 64,499,785 |
| 2016-06-22 | 2016-06-20 | 231.675 | 269,003 | -3,930 | 0.03% | 62,321,274 |
| 2016-06-20 | 2016-06-16 | 227.604 | 272,933 | +4,323 | 0.03% | 62,120,600 |
| 2016-06-17 | 2016-06-15 | 230.912 | 268,610 | -3,851 | 0.03% | 62,025,184 |
| 2016-06-14 | 2016-06-10 | 237.782 | 272,461 | +786 | 0.03% | 64,786,259 |
| 2016-06-13 | 2016-06-08 | 243.634 | 271,675 | +3,930 | 0.03% | 66,189,288 |
| 2016-06-10 | 2016-06-07 | 246.687 | 267,745 | -4,716 | 0.03% | 66,049,332 |
| 2016-06-08 | 2016-06-06 | 243.889 | 272,461 | -865 | 0.03% | 66,450,111 |
| 2016-06-07 | 2016-06-03 | 241.726 | 273,326 | -393 | 0.03% | 66,069,923 |
| 2016-06-06 | 2016-06-02 | 239.436 | 273,719 | +158 | 0.03% | 65,538,096 |
| 2016-06-02 | 2016-05-31 | 236.637 | 273,561 | +8,264 | 0.03% | 64,734,587 |
| 2016-06-01 | 2016-05-30 | 232.947 | 265,297 | -78 | 0.03% | 61,800,208 |
| 2016-05-31 | 2016-05-27 | 231.929 | 265,375 | -4,480 | 0.03% | 61,548,281 |
| 2016-05-27 | 2016-05-25 | 227.349 | 269,855 | +157 | 0.03% | 61,351,371 |
| 2016-05-26 | 2016-05-24 | 224.423 | 269,698 | +1,179 | 0.03% | 60,526,500 |
| 2016-05-25 | 2016-05-23 | 225.695 | 268,519 | -629 | 0.03% | 60,603,526 |
| 2016-05-20 | 2016-05-18 | 228.876 | 269,148 | +3,930 | 0.03% | 61,601,541 |
| 2016-05-17 | 2016-05-13 | 228.367 | 265,218 | +393 | 0.03% | 60,567,089 |
| 2016-05-12 | 2016-05-10 | 236.382 | 264,825 | +79 | 0.03% | 62,599,944 |
| 2016-05-04 | 2016-04-29 | 253.446 | 264,746 | +11,947 | 0.03% | 67,098,904 |
| 2016-05-03 | 2016-04-28 | 255.899 | 252,799 | +3,696 | 0.03% | 64,691,128 |
| 2016-04-28 | 2016-04-26 | 258.740 | 249,103 | +1,084 | 0.03% | 64,452,890 |
| 2016-04-27 | 2016-04-25 | 257.836 | 248,019 | +310 | 0.03% | 63,948,261 |
| 2016-04-26 | 2016-04-22 | 263.388 | 247,709 | -77 | 0.03% | 65,243,564 |
| 2016-04-25 | 2016-04-21 | 259.515 | 247,786 | -310 | 0.03% | 64,304,082 |
| 2016-04-22 | 2016-04-20 | 253.059 | 248,096 | -1,162 | 0.03% | 62,782,926 |
| 2016-04-21 | 2016-04-19 | 253.059 | 249,258 | +1,162 | 0.03% | 63,076,981 |
| 2016-04-20 | 2016-04-18 | 248.798 | 248,096 | +775 | 0.03% | 61,725,867 |
| 2016-04-18 | 2016-04-14 | 250.348 | 247,321 | -620 | 0.03% | 61,916,233 |
| 2016-04-15 | 2016-04-13 | 250.089 | 247,941 | -9,139 | 0.03% | 62,007,424 |
| 2016-04-13 | 2016-04-11 | 241.697 | 257,080 | +154 | 0.03% | 62,135,509 |
| 2016-04-12 | 2016-04-08 | 239.631 | 256,926 | -774 | 0.03% | 61,567,533 |
| 2016-04-11 | 2016-04-07 | 239.115 | 257,700 | -3,873 | 0.03% | 61,619,919 |
| 2016-04-07 | 2016-04-05 | 234.854 | 261,573 | +3,873 | 0.03% | 61,431,530 |
| 2016-04-06 | 2016-04-01 | 237.824 | 257,700 | -3,098 | 0.03% | 61,287,198 |
| 2016-04-01 | 2016-03-30 | 240.535 | 260,798 | -3,873 | 0.03% | 62,731,090 |
| 2016-03-30 | 2016-03-24 | 235.242 | 264,671 | +155 | 0.03% | 62,261,625 |
| 2016-03-29 | 2016-03-23 | 238.082 | 264,516 | +233 | 0.03% | 62,976,509 |
| 2016-03-24 | 2016-03-22 | 240.406 | 264,283 | -1,007 | 0.03% | 63,535,233 |
| 2016-03-23 | 2016-03-21 | 239.373 | 265,290 | -4,415 | 0.03% | 63,503,305 |
| 2016-03-21 | 2016-03-17 | 226.204 | 269,705 | +3,950 | 0.03% | 61,008,286 |
| 2016-03-18 | 2016-03-16 | 224.396 | 265,755 | -78 | 0.03% | 59,634,412 |
| 2016-03-16 | 2016-03-14 | 226.591 | 265,833 | -4,414 | 0.03% | 60,235,391 |
| 2016-03-15 | 2016-03-11 | 223.105 | 270,247 | -2,944 | 0.03% | 60,293,479 |
| 2016-03-11 | 2016-03-09 | 221.685 | 273,191 | -232 | 0.03% | 60,562,306 |
| 2016-03-10 | 2016-03-08 | 222.330 | 273,423 | -1,471 | 0.03% | 60,790,248 |
| 2016-03-09 | 2016-03-07 | 223.492 | 274,894 | +2,323 | 0.03% | 61,436,724 |
| 2016-03-07 | 2016-03-03 | 223.751 | 272,571 | +232 | 0.03% | 60,987,935 |
| 2016-03-04 | 2016-03-02 | 225.946 | 272,339 | +310 | 0.03% | 61,533,782 |
| 2016-03-03 | 2016-03-01 | 218.328 | 272,029 | +78 | 0.03% | 59,391,533 |
| 2016-03-02 | 2016-02-29 | 218.070 | 271,951 | +155 | 0.03% | 59,304,279 |
| 2016-03-01 | 2016-02-26 | 223.751 | 271,796 | +3,330 | 0.03% | 60,814,529 |
| 2016-02-29 | 2016-02-25 | 217.295 | 268,466 | +3,873 | 0.03% | 58,336,333 |
| 2016-02-25 | 2016-02-23 | 223.751 | 264,593 | -155 | 0.03% | 59,202,853 |
| 2016-02-24 | 2016-02-22 | 224.267 | 264,748 | -78 | 0.03% | 59,374,262 |
| 2016-02-23 | 2016-02-19 | 221.039 | 264,826 | -3,872 | 0.03% | 58,536,952 |
| 2016-02-22 | 2016-02-18 | 220.781 | 268,698 | -1,394 | 0.03% | 59,323,432 |
| 2016-02-17 | 2016-02-15 | 216.262 | 270,092 | -3,796 | 0.03% | 58,410,679 |
| 2016-02-16 | 2016-02-12 | 210.452 | 273,888 | +4,105 | 0.03% | 57,640,313 |
| 2016-02-12 | 2016-02-05 | 215.617 | 269,783 | -464 | 0.03% | 58,169,693 |
| 2016-02-05 | 2016-02-03 | 214.584 | 270,247 | +155 | 0.03% | 57,990,603 |
| 2016-02-04 | 2016-02-02 | 217.553 | 270,092 | +154 | 0.03% | 58,759,399 |
| 2016-02-03 | 2016-02-01 | 217.037 | 269,938 | +4,648 | 0.03% | 58,586,487 |
| 2016-02-02 | 2016-01-29 | 219.877 | 265,290 | -4,028 | 0.03% | 58,331,245 |
| 2016-01-28 | 2016-01-26 | 210.581 | 269,318 | +4,647 | 0.03% | 56,713,319 |
| 2016-01-27 | 2016-01-25 | 218.070 | 264,671 | -4,260 | 0.03% | 57,716,732 |
| 2016-01-26 | 2016-01-22 | 214.455 | 268,931 | -309 | 0.03% | 57,673,488 |
| 2016-01-25 | 2016-01-21 | 209.807 | 269,240 | +852 | 0.03% | 56,488,321 |
| 2016-01-22 | 2016-01-20 | 217.037 | 268,388 | +12,392 | 0.03% | 58,250,080 |
| 2016-01-21 | 2016-01-19 | 228.657 | 255,996 | -7,590 | 0.03% | 58,535,248 |
| 2016-01-18 | 2016-01-14 | 232.143 | 263,586 | +387 | 0.03% | 61,189,619 |
| 2016-01-15 | 2016-01-13 | 232.143 | 263,199 | +774 | 0.03% | 61,099,780 |
| 2016-01-14 | 2016-01-12 | 231.885 | 262,425 | +775 | 0.03% | 60,852,337 |
| 2016-01-13 | 2016-01-11 | 235.112 | 261,650 | +4,879 | 0.03% | 61,517,178 |
| 2016-01-12 | 2016-01-08 | 240.793 | 256,771 | -6,970 | 0.03% | 61,828,759 |
| 2016-01-11 | 2016-01-07 | 237.695 | 263,741 | +1,084 | 0.03% | 62,689,840 |
| 2016-01-05 | 2015-12-31 | 256.287 | 262,657 | +3,873 | 0.03% | 67,315,521 |
| 2015-12-30 | 2015-12-28 | 258.740 | 258,784 | +3,872 | 0.03% | 66,957,751 |
| 2015-12-29 | 2015-12-24 | 262.355 | 254,912 | -3,872 | 0.03% | 66,877,450 |
| 2015-12-23 | 2015-12-21 | 259.515 | 258,784 | -930 | 0.03% | 67,158,224 |
| 2015-12-18 | 2015-12-16 | 257.449 | 259,714 | -774 | 0.03% | 66,863,058 |
| 2015-12-16 | 2015-12-14 | 252.543 | 260,488 | -3,873 | 0.03% | 65,784,305 |
| 2015-12-15 | 2015-12-11 | 250.735 | 264,361 | +775 | 0.03% | 66,284,553 |
| 2015-12-11 | 2015-12-09 | 256.029 | 263,586 | +4,337 | 0.03% | 67,485,547 |
| 2015-12-10 | 2015-12-08 | 262.871 | 259,249 | +4,647 | 0.03% | 68,149,172 |
| 2015-12-08 | 2015-12-04 | 265.970 | 254,602 | -310 | 0.03% | 67,716,539 |
| 2015-12-07 | 2015-12-03 | 267.003 | 254,912 | +1,275 | 0.03% | 68,062,287 |
| 2015-12-04 | 2015-12-02 | 266.745 | 253,637 | -9,294 | 0.03% | 67,656,363 |
| 2015-12-03 | 2015-12-01 | 263.388 | 262,931 | +852 | 0.03% | 69,252,855 |
| 2015-12-01 | 2015-11-27 | 263.130 | 262,079 | +5,576 | 0.03% | 68,960,774 |
| 2015-11-30 | 2015-11-26 | 269.844 | 256,503 | -774 | 0.03% | 69,215,675 |
| 2015-11-26 | 2015-11-24 | 272.168 | 257,277 | +774 | 0.03% | 70,022,448 |
| 2015-11-25 | 2015-11-23 | 271.651 | 256,503 | -1,936 | 0.03% | 69,679,320 |
| 2015-11-23 | 2015-11-19 | 268.552 | 258,439 | -3,873 | 0.03% | 69,404,417 |
| 2015-11-20 | 2015-11-18 | 264.937 | 262,312 | +3,641 | 0.03% | 69,496,229 |
| 2015-11-19 | 2015-11-17 | 269.327 | 258,671 | +387 | 0.03% | 69,667,106 |
| 2015-11-18 | 2015-11-16 | 267.261 | 258,284 | -3,485 | 0.03% | 69,029,316 |
| 2015-11-17 | 2015-11-13 | 271.651 | 261,769 | +774 | 0.03% | 71,109,835 |
| 2015-11-16 | 2015-11-12 | 276.041 | 260,995 | -1,007 | 0.03% | 72,045,293 |
| 2015-11-13 | 2015-11-11 | 270.876 | 262,002 | +775 | 0.03% | 70,970,165 |
| 2015-11-11 | 2015-11-09 | 274.492 | 261,227 | -155 | 0.03% | 71,704,604 |
| 2015-11-10 | 2015-11-06 | 274.233 | 261,382 | -3,873 | 0.03% | 71,679,656 |
| 2015-11-06 | 2015-11-04 | 270.102 | 265,255 | -2,323 | 0.03% | 71,645,840 |
| 2015-11-05 | 2015-11-03 | 257.965 | 267,578 | +1,156 | 0.03% | 69,025,825 |
| 2015-11-04 | 2015-11-02 | 256.674 | 266,422 | +3,718 | 0.03% | 68,383,636 |
| 2015-11-03 | 2015-10-30 | 263.130 | 262,704 | +387 | 0.03% | 69,125,230 |
| 2015-11-02 | 2015-10-29 | 263.904 | 262,317 | +77 | 0.03% | 69,226,608 |
| 2015-10-29 | 2015-10-27 | 264.421 | 262,240 | +388 | 0.03% | 69,341,720 |
| 2015-10-28 | 2015-10-26 | 263.904 | 261,852 | +1,394 | 0.03% | 69,103,892 |
| 2015-10-27 | 2015-10-23 | 265.196 | 260,458 | -387 | 0.03% | 69,072,291 |
| 2015-10-23 | 2015-10-20 | 262.097 | 260,845 | +1,006 | 0.03% | 68,366,646 |
| 2015-10-20 | 2015-10-16 | 266.487 | 259,839 | +3,486 | 0.03% | 69,243,618 |
| 2015-10-19 | 2015-10-15 | 265.196 | 256,353 | -4,647 | 0.03% | 67,983,664 |
| 2015-10-16 | 2015-10-14 | 253.963 | 261,000 | -3,873 | 0.03% | 66,284,287 |
| 2015-10-15 | 2015-10-13 | 255.899 | 264,873 | +387 | 0.03% | 67,780,858 |
| 2015-10-14 | 2015-10-12 | 257.578 | 264,486 | -1,858 | 0.03% | 68,125,752 |
| 2015-10-13 | 2015-10-09 | 250.219 | 266,344 | -85 | 0.03% | 66,644,208 |
| 2015-10-09 | 2015-10-07 | 251.510 | 266,429 | -929 | 0.03% | 67,009,468 |
| 2015-10-08 | 2015-10-06 | 240.664 | 267,358 | +7,745 | 0.03% | 64,343,520 |
| 2015-10-07 | 2015-10-05 | 241.052 | 259,613 | +3,872 | 0.03% | 62,580,132 |
| 2015-10-06 | 2015-10-02 | 238.082 | 255,741 | -13,094 | 0.03% | 60,887,339 |
| 2015-10-05 | 2015-09-30 | 228.270 | 268,835 | +2,323 | 0.03% | 61,366,844 |
| 2015-10-02 | 2015-09-29 | 229.432 | 266,512 | +1,627 | 0.03% | 61,146,263 |
| 2015-09-30 | 2015-09-25 | 234.467 | 264,885 | +14,053 | 0.03% | 62,106,768 |
| 2015-09-25 | 2015-09-23 | 237.307 | 250,832 | -3,098 | 0.03% | 59,524,283 |
| 2015-09-24 | 2015-09-22 | 240.922 | 253,930 | +2,771 | 0.03% | 61,177,450 |
| 2015-09-18 | 2015-09-16 | 241.181 | 251,159 | -7,126 | 0.03% | 60,574,709 |
| 2015-09-17 | 2015-09-15 | 234.854 | 258,285 | +155 | 0.03% | 60,659,330 |
| 2015-09-16 | 2015-09-14 | 238.598 | 258,130 | +3,873 | 0.03% | 61,589,428 |
| 2015-09-15 | 2015-09-11 | 240.535 | 254,257 | +774 | 0.03% | 61,157,749 |
| 2015-09-14 | 2015-09-10 | 239.890 | 253,483 | +3,795 | 0.03% | 60,807,937 |
| 2015-09-11 | 2015-09-09 | 245.183 | 249,688 | -4,259 | 0.03% | 61,219,300 |
| 2015-09-10 | 2015-09-08 | 236.533 | 253,947 | -3,951 | 0.03% | 60,066,770 |
| 2015-09-09 | 2015-09-07 | 226.075 | 257,898 | -3,950 | 0.03% | 58,304,200 |
| 2015-09-08 | 2015-09-04 | 227.108 | 261,848 | +78 | 0.03% | 59,467,656 |
| 2015-09-07 | 2015-09-02 | 229.044 | 261,770 | +155 | 0.03% | 59,956,906 |
| 2015-09-01 | 2015-08-28 | 237.436 | 261,615 | +155 | 0.03% | 62,116,946 |
| 2015-08-31 | 2015-08-27 | 240.406 | 261,460 | -465 | 0.03% | 62,856,567 |
| 2015-08-28 | 2015-08-26 | 230.464 | 261,925 | +1,394 | 0.03% | 60,364,401 |
| 2015-08-27 | 2015-08-25 | 232.401 | 260,531 | -77 | 0.03% | 60,547,698 |
| 2015-08-26 | 2015-08-24 | 234.253 | 260,608 | +8,210 | 0.03% | 61,048,145 |
| 2015-08-25 | 2015-08-21 | 251.858 | 252,398 | +6,339 | 0.03% | 63,568,419 |
| 2015-08-24 | 2015-08-20 | 257.113 | 246,059 | +608 | 0.03% | 63,264,994 |
| 2015-08-21 | 2015-08-19 | 263.288 | 245,451 | +914 | 0.03% | 64,624,309 |
| 2015-08-20 | 2015-08-18 | 266.704 | 244,537 | +3,806 | 0.03% | 65,218,981 |
| 2015-08-19 | 2015-08-17 | 269.857 | 240,731 | +8,372 | 0.03% | 64,962,966 |
| 2015-08-18 | 2015-08-14 | 273.010 | 232,359 | -9,514 | 0.03% | 63,436,386 |
| 2015-08-17 | 2015-08-13 | 270.383 | 241,873 | +76 | 0.03% | 65,398,254 |
| 2015-08-14 | 2015-08-12 | 271.959 | 241,797 | +5,176 | 0.03% | 65,758,916 |
| 2015-08-13 | 2015-08-11 | 283.783 | 236,621 | +304 | 0.03% | 67,149,135 |
| 2015-08-12 | 2015-08-10 | 286.674 | 236,317 | -685 | 0.03% | 67,745,913 |
| 2015-08-11 | 2015-08-07 | 278.791 | 237,002 | -4,414 | 0.03% | 66,074,027 |
| 2015-08-10 | 2015-08-06 | 269.594 | 241,416 | +761 | 0.03% | 65,084,383 |
| 2015-08-07 | 2015-08-05 | 271.434 | 240,655 | +228 | 0.03% | 65,321,868 |
| 2015-08-06 | 2015-08-04 | 272.747 | 240,427 | +76 | 0.03% | 65,575,857 |
| 2015-08-04 | 2015-07-31 | 276.163 | 240,351 | +761 | 0.03% | 66,376,146 |
| 2015-08-03 | 2015-07-30 | 276.163 | 239,590 | +381 | 0.03% | 66,165,986 |
| 2015-07-31 | 2015-07-29 | 279.842 | 239,209 | +1,827 | 0.03% | 66,940,740 |
| 2015-07-30 | 2015-07-28 | 277.477 | 237,382 | -609 | 0.03% | 65,868,093 |
| 2015-07-29 | 2015-07-27 | 274.850 | 237,991 | +380 | 0.03% | 65,411,725 |
| 2015-07-28 | 2015-07-24 | 289.039 | 237,611 | +152 | 0.03% | 68,678,786 |
| 2015-07-27 | 2015-07-23 | 292.192 | 237,459 | +685 | 0.03% | 69,383,596 |
| 2015-07-24 | 2015-07-22 | 291.929 | 236,774 | +7,688 | 0.03% | 69,121,229 |
| 2015-07-23 | 2015-07-21 | 300.075 | 229,086 | +990 | 0.03% | 68,742,930 |
| 2015-07-22 | 2015-07-20 | 303.753 | 228,096 | -77 | 0.03% | 69,284,947 |
| 2015-07-21 | 2015-07-17 | 308.220 | 228,173 | -1,370 | 0.03% | 70,327,576 |
| 2015-07-20 | 2015-07-16 | 304.804 | 229,543 | +761 | 0.03% | 69,965,739 |
| 2015-07-17 | 2015-07-15 | 299.549 | 228,782 | +762 | 0.03% | 68,531,476 |
| 2015-07-16 | 2015-07-14 | 306.907 | 228,020 | +685 | 0.03% | 69,980,843 |
| 2015-07-15 | 2015-07-13 | 314.789 | 227,335 | +76 | 0.02% | 71,562,665 |
| 2015-07-14 | 2015-07-10 | 314.264 | 227,259 | -305 | 0.02% | 71,419,311 |
| 2015-07-13 | 2015-07-09 | 306.907 | 227,564 | -6,546 | 0.02% | 69,840,893 |
| 2015-07-10 | 2015-07-08 | 267.229 | 234,110 | +14,082 | 0.03% | 62,561,089 |
| 2015-07-09 | 2015-07-07 | 291.666 | 220,028 | +13,852 | 0.02% | 64,174,769 |
| 2015-07-08 | 2015-07-06 | 308.746 | 206,176 | +12,635 | 0.02% | 63,656,002 |
| 2015-07-07 | 2015-07-03 | 341.328 | 193,541 | +2,969 | 0.02% | 66,061,057 |
| 2015-07-06 | 2015-07-02 | 352.890 | 190,572 | +5,176 | 0.02% | 67,250,960 |
| 2015-07-03 | 2015-06-30 | 359.459 | 185,396 | +456 | 0.02% | 66,642,279 |
| 2015-07-02 | 2015-06-29 | 361.298 | 184,940 | +2,055 | 0.02% | 66,818,533 |
| 2015-06-30 | 2015-06-26 | 373.386 | 182,885 | +1,751 | 0.02% | 68,286,609 |
| 2015-06-24 | 2015-06-22 | 372.597 | 181,134 | +228 | 0.02% | 67,490,026 |
| 2015-06-23 | 2015-06-19 | 372.072 | 180,906 | -3,805 | 0.02% | 67,310,003 |
| 2015-06-19 | 2015-06-17 | 374.962 | 184,711 | +1,158 | 0.02% | 69,259,622 |
| 2015-06-18 | 2015-06-16 | 371.809 | 183,553 | +990 | 0.02% | 68,246,646 |
| 2015-06-15 | 2015-06-11 | 376.013 | 182,563 | -381 | 0.02% | 68,646,086 |
| 2015-06-11 | 2015-06-09 | 379.955 | 182,944 | +1,903 | 0.02% | 69,510,410 |
| 2015-06-09 | 2015-06-05 | 383.633 | 181,041 | -761 | 0.02% | 69,453,347 |
| 2015-06-08 | 2015-06-04 | 386.261 | 181,802 | +456 | 0.02% | 70,222,999 |
| 2015-06-05 | 2015-06-03 | 386.786 | 181,346 | +398 | 0.02% | 70,142,166 |
| 2015-06-01 | 2015-05-28 | 394.407 | 180,948 | +1,370 | 0.02% | 71,367,069 |
| 2015-05-29 | 2015-05-27 | 401.764 | 179,578 | +8,372 | 0.02% | 72,147,951 |
| 2015-05-28 | 2015-05-26 | 406.494 | 171,206 | -10,427 | 0.02% | 69,594,141 |
| 2015-05-20 | 2015-05-18 | 376.276 | 181,633 | +8,372 | 0.02% | 68,344,120 |
| 2015-05-19 | 2015-05-15 | 380.480 | 173,261 | -21,159 | 0.02% | 65,922,362 |
| 2015-05-18 | 2015-05-14 | 362.349 | 194,420 | +532 | 0.02% | 70,447,987 |
| 2015-05-15 | 2015-05-13 | 366.291 | 193,888 | +7,916 | 0.02% | 71,019,415 |
| 2015-05-14 | 2015-05-12 | 373.123 | 185,972 | +1,903 | 0.02% | 69,390,384 |
| 2015-05-13 | 2015-05-11 | 379.955 | 184,069 | -761 | 0.02% | 69,937,859 |
| 2015-05-12 | 2015-05-08 | 372.860 | 184,830 | +1,294 | 0.02% | 68,915,711 |
| 2015-05-07 | 2015-05-05 | 379.955 | 183,536 | +4,338 | 0.02% | 69,735,343 |
| 2015-05-06 | 2015-05-04 | 386.261 | 179,198 | -1,598 | 0.02% | 69,217,176 |
| 2015-05-05 | 2015-04-30 | 392.522 | 180,796 | -761 | 0.02% | 70,966,427 |
| 2015-05-04 | 2015-04-29 | 388.552 | 181,557 | +4,036 | 0.02% | 70,544,316 |
| 2015-04-30 | 2015-04-28 | 394.110 | 177,521 | -75 | 0.02% | 69,962,836 |
| 2015-04-29 | 2015-04-27 | 395.169 | 177,596 | -3,476 | 0.02% | 70,180,420 |
| 2015-04-28 | 2015-04-24 | 391.728 | 181,072 | +680 | 0.02% | 70,930,984 |
| 2015-04-27 | 2015-04-23 | 392.787 | 180,392 | +7,178 | 0.02% | 70,855,595 |
| 2015-04-24 | 2015-04-22 | 389.611 | 173,214 | -831 | 0.02% | 67,486,013 |
| 2015-04-23 | 2015-04-21 | 379.288 | 174,045 | -7,707 | 0.02% | 66,013,189 |
| 2015-04-22 | 2015-04-20 | 360.760 | 181,752 | +10,276 | 0.02% | 65,568,919 |
| 2015-04-21 | 2015-04-17 | 375.318 | 171,476 | +151 | 0.02% | 64,358,001 |
| 2015-04-20 | 2015-04-16 | 379.023 | 171,325 | +12,544 | 0.02% | 64,936,179 |
| 2015-04-17 | 2015-04-15 | 377.435 | 158,781 | +1,058 | 0.02% | 59,929,552 |
| 2015-04-16 | 2015-04-14 | 377.965 | 157,723 | +8,765 | 0.02% | 59,613,718 |
| 2015-04-15 | 2015-04-13 | 393.581 | 148,958 | +982 | 0.02% | 58,627,014 |
| 2015-04-14 | 2015-04-10 | 329.528 | 147,976 | -1,889 | 0.02% | 48,762,235 |
| 2015-04-13 | 2015-04-09 | 317.088 | 149,865 | -23,829 | 0.02% | 47,520,391 |
| 2015-04-10 | 2015-04-08 | 291.149 | 173,694 | -16,243 | 0.02% | 50,570,876 |
| 2015-04-09 | 2015-04-02 | 259.388 | 189,937 | -529 | 0.02% | 49,267,284 |
| 2015-04-08 | 2015-04-01 | 258.726 | 190,466 | -1,814 | 0.02% | 49,278,468 |
| 2015-04-02 | 2015-03-31 | 251.447 | 192,280 | -2,342 | 0.02% | 48,348,242 |
| 2015-04-01 | 2015-03-30 | 255.417 | 194,622 | -13,647 | 0.02% | 49,709,823 |
| 2015-03-30 | 2015-03-26 | 235.963 | 208,269 | +3,058 | 0.02% | 49,143,825 |
| 2015-03-27 | 2015-03-25 | 237.948 | 205,211 | +3,778 | 0.02% | 48,829,615 |
| 2015-03-25 | 2015-03-23 | 240.860 | 201,433 | -1,058 | 0.02% | 48,517,117 |
| 2015-03-23 | 2015-03-19 | 233.449 | 202,491 | -7,556 | 0.02% | 47,271,271 |
| 2015-03-18 | 2015-03-16 | 231.596 | 210,047 | +302 | 0.02% | 48,646,042 |
| 2015-03-13 | 2015-03-11 | 231.993 | 209,745 | -756 | 0.02% | 48,659,373 |
| 2015-03-06 | 2015-03-04 | 234.640 | 210,501 | +1,511 | 0.02% | 49,391,916 |
| 2015-03-03 | 2015-02-27 | 236.890 | 208,990 | -226 | 0.02% | 49,507,559 |
| 2015-02-26 | 2015-02-24 | 234.904 | 209,216 | -151 | 0.02% | 49,145,780 |
| 2015-02-23 | 2015-02-16 | 233.846 | 209,367 | +377 | 0.02% | 48,959,588 |
| 2015-02-16 | 2015-02-12 | 233.052 | 208,990 | +756 | 0.02% | 48,705,481 |
| 2015-02-12 | 2015-02-10 | 233.581 | 208,234 | +1,511 | 0.02% | 48,639,525 |
| 2015-02-10 | 2015-02-06 | 235.169 | 206,723 | -453 | 0.02% | 48,614,878 |
| 2015-02-09 | 2015-02-05 | 235.566 | 207,176 | +6,045 | 0.02% | 48,803,663 |
| 2015-02-06 | 2015-02-04 | 235.963 | 201,131 | +756 | 0.02% | 47,459,519 |
| 2015-02-05 | 2015-02-03 | 236.493 | 200,375 | +755 | 0.02% | 47,387,202 |
| 2015-02-03 | 2015-01-30 | 236.360 | 199,620 | +7,556 | 0.02% | 47,182,232 |
| 2015-02-02 | 2015-01-29 | 235.963 | 192,064 | +378 | 0.02% | 45,320,041 |
| 2015-01-28 | 2015-01-26 | 240.595 | 191,686 | -1,118 | 0.02% | 46,118,721 |
| 2015-01-27 | 2015-01-23 | 237.287 | 192,804 | -1,511 | 0.02% | 45,749,811 |
| 2015-01-26 | 2015-01-22 | 235.434 | 194,315 | -7,557 | 0.02% | 45,748,331 |
| 2015-01-23 | 2015-01-21 | 234.904 | 201,872 | +1,058 | 0.02% | 47,420,641 |
| 2015-01-22 | 2015-01-20 | 233.316 | 200,814 | -6,649 | 0.02% | 46,853,202 |
| 2015-01-21 | 2015-01-19 | 231.199 | 207,463 | +604 | 0.02% | 47,965,230 |
| 2015-01-20 | 2015-01-16 | 234.772 | 206,859 | +2,267 | 0.02% | 48,564,734 |
| 2015-01-19 | 2015-01-15 | 235.831 | 204,592 | -3,778 | 0.02% | 48,249,112 |
| 2015-01-13 | 2015-01-09 | 234.243 | 208,370 | -151 | 0.02% | 48,809,171 |
| 2015-01-12 | 2015-01-08 | 235.302 | 208,521 | +1,511 | 0.02% | 49,065,308 |
| 2015-01-09 | 2015-01-07 | 237.287 | 207,010 | -6,045 | 0.02% | 49,120,705 |
| 2015-01-08 | 2015-01-06 | 235.037 | 213,055 | +3,703 | 0.02% | 50,075,774 |
| 2015-01-07 | 2015-01-05 | 234.640 | 209,352 | -16,775 | 0.02% | 49,122,315 |
| 2015-01-06 | 2015-01-02 | 228.949 | 226,127 | -76 | 0.03% | 51,771,590 |
| 2015-01-05 | 2014-12-31 | 227.229 | 226,203 | +454 | 0.03% | 51,399,824 |
| 2015-01-02 | 2014-12-29 | 228.949 | 225,749 | -756 | 0.03% | 51,685,047 |
| 2014-12-30 | 2014-12-24 | 226.699 | 226,505 | -227 | 0.03% | 51,348,544 |
| 2014-12-22 | 2014-12-18 | 224.450 | 226,732 | -5,289 | 0.03% | 50,889,905 |
| 2014-12-19 | 2014-12-17 | 223.259 | 232,021 | +7,254 | 0.03% | 51,800,667 |
| 2014-12-18 | 2014-12-16 | 226.435 | 224,767 | +1,662 | 0.03% | 50,895,049 |
| 2014-12-17 | 2014-12-15 | 229.479 | 223,105 | +529 | 0.03% | 51,197,809 |
| 2014-12-16 | 2014-12-12 | 231.728 | 222,576 | +17,304 | 0.03% | 51,577,164 |
| 2014-12-15 | 2014-12-11 | 234.375 | 205,272 | +227 | 0.02% | 48,110,653 |
| 2014-12-12 | 2014-12-10 | 236.360 | 205,045 | +907 | 0.02% | 48,464,486 |
| 2014-12-11 | 2014-12-09 | 234.110 | 204,138 | +4,911 | 0.02% | 47,790,840 |
| 2014-12-10 | 2014-12-08 | 243.374 | 199,227 | -10,654 | 0.02% | 48,486,731 |
| 2014-12-09 | 2014-12-05 | 235.566 | 209,881 | +604 | 0.02% | 49,440,870 |
| 2014-12-08 | 2014-12-04 | 231.331 | 209,277 | -1,360 | 0.02% | 48,412,321 |
| 2014-12-05 | 2014-12-03 | 228.023 | 210,637 | -2,948 | 0.02% | 48,030,036 |
| 2014-12-04 | 2014-12-02 | 224.450 | 213,585 | +756 | 0.02% | 47,939,067 |
| 2014-12-03 | 2014-12-01 | 219.818 | 212,829 | +1,058 | 0.02% | 46,783,576 |
| 2014-12-01 | 2014-11-27 | 223.259 | 211,771 | +907 | 0.02% | 47,279,682 |
| 2014-11-28 | 2014-11-26 | 224.714 | 210,864 | +1,813 | 0.02% | 47,384,151 |
| 2014-11-26 | 2014-11-24 | 223.788 | 209,051 | +756 | 0.02% | 46,783,082 |
| 2014-11-25 | 2014-11-21 | 221.141 | 208,295 | +529 | 0.02% | 46,062,581 |
| 2014-11-24 | 2014-11-20 | 219.421 | 207,766 | -454 | 0.02% | 45,588,151 |
| 2014-11-21 | 2014-11-19 | 222.332 | 208,220 | +3,174 | 0.02% | 46,293,999 |
| 2014-11-20 | 2014-11-18 | 230.140 | 205,046 | +3,249 | 0.02% | 47,189,335 |
| 2014-11-19 | 2014-11-17 | 235.699 | 201,797 | +9,446 | 0.02% | 47,563,259 |
| 2014-11-18 | 2014-11-14 | 246.683 | 192,351 | +4,836 | 0.02% | 47,449,685 |
| 2014-11-17 | 2014-11-13 | 247.609 | 187,515 | -227 | 0.02% | 46,430,438 |
| 2014-11-14 | 2014-11-12 | 244.168 | 187,742 | -3,778 | 0.02% | 45,840,652 |
| 2014-11-13 | 2014-11-11 | 241.125 | 191,520 | +796 | 0.02% | 46,180,165 |
| 2014-11-12 | 2014-11-10 | 242.977 | 190,724 | -1,360 | 0.02% | 46,341,597 |
| 2014-11-11 | 2014-11-07 | 232.390 | 192,084 | +2,494 | 0.02% | 44,638,406 |
| 2014-11-04 | 2014-10-31 | 227.493 | 189,590 | -4,459 | 0.02% | 43,130,479 |
| 2014-11-03 | 2014-10-30 | 222.994 | 194,049 | +756 | 0.02% | 43,271,733 |
| 2014-10-30 | 2014-10-28 | 223.920 | 193,293 | -680 | 0.02% | 43,282,213 |
| 2014-10-29 | 2014-10-27 | 219.950 | 193,973 | +7,254 | 0.02% | 42,664,364 |
| 2014-10-24 | 2014-10-22 | 231.464 | 186,719 | -4,534 | 0.02% | 43,218,660 |
| 2014-10-16 | 2014-10-14 | 226.170 | 191,253 | -1,209 | 0.02% | 43,255,695 |
| 2014-10-15 | 2014-10-13 | 227.758 | 192,462 | +1,738 | 0.02% | 43,834,781 |
| 2014-10-14 | 2014-10-10 | 224.847 | 190,724 | +1,889 | 0.02% | 42,883,646 |
| 2014-10-09 | 2014-10-07 | 229.479 | 188,835 | +7,481 | 0.02% | 43,333,579 |
| 2014-10-08 | 2014-10-06 | 231.331 | 181,354 | -8,463 | 0.02% | 41,952,857 |
| 2014-10-07 | 2014-10-03 | 224.847 | 189,817 | -1,058 | 0.02% | 42,679,710 |
| 2014-10-06 | 2014-09-30 | 221.141 | 190,875 | +1,511 | 0.02% | 42,210,304 |
| 2014-10-03 | 2014-09-29 | 224.582 | 189,364 | +1,436 | 0.02% | 42,527,734 |
| 2014-09-26 | 2014-09-24 | 233.316 | 187,928 | -378 | 0.02% | 43,846,687 |
| 2014-09-25 | 2014-09-23 | 231.331 | 188,306 | +454 | 0.02% | 43,561,072 |
| 2014-09-24 | 2014-09-22 | 231.861 | 187,852 | +680 | 0.02% | 43,555,490 |
| 2014-09-23 | 2014-09-19 | 236.228 | 187,172 | -2,267 | 0.02% | 44,215,249 |
| 2014-09-22 | 2014-09-18 | 233.581 | 189,439 | -479 | 0.02% | 44,249,369 |
| 2014-09-19 | 2014-09-17 | 234.904 | 189,918 | -454 | 0.02% | 44,612,593 |
| 2014-09-18 | 2014-09-16 | 230.273 | 190,372 | +2,040 | 0.02% | 43,837,451 |
| 2014-09-12 | 2014-09-10 | 236.228 | 188,332 | +152 | 0.02% | 44,489,274 |
| 2014-09-08 | 2014-09-04 | 242.316 | 188,180 | -454 | 0.02% | 45,598,944 |
| 2014-09-05 | 2014-09-03 | 242.051 | 188,634 | -4,237 | 0.02% | 45,659,027 |
| 2014-09-04 | 2014-09-02 | 233.713 | 192,871 | -529 | 0.02% | 45,076,544 |
| 2014-09-03 | 2014-09-01 | 231.728 | 193,400 | +3,778 | 0.02% | 44,816,258 |
| 2014-09-02 | 2014-08-29 | 235.699 | 189,622 | +1,587 | 0.02% | 44,693,629 |
| 2014-08-29 | 2014-08-27 | 235.037 | 188,035 | +3,778 | 0.02% | 44,195,152 |
| 2014-08-27 | 2014-08-25 | 242.580 | 184,257 | -378 | 0.02% | 44,697,109 |
| 2014-08-22 | 2014-08-20 | 244.168 | 184,635 | -756 | 0.02% | 45,082,021 |
| 2014-08-21 | 2014-08-19 | 243.639 | 185,391 | -377 | 0.02% | 45,168,473 |
| 2014-08-19 | 2014-08-15 | 244.743 | 185,768 | +7,528 | 0.02% | 45,465,437 |
| 2014-08-18 | 2014-08-14 | 241.936 | 178,240 | -374 | 0.02% | 43,122,692 |
| 2014-08-15 | 2014-08-13 | 241.669 | 178,614 | -599 | 0.02% | 43,165,427 |
| 2014-08-12 | 2014-08-08 | 236.188 | 179,213 | +300 | 0.02% | 42,328,042 |
| 2014-08-11 | 2014-08-07 | 237.391 | 178,913 | -3,517 | 0.02% | 42,472,417 |
| 2014-08-08 | 2014-08-06 | 233.248 | 182,430 | -3,740 | 0.02% | 42,551,396 |
| 2014-08-07 | 2014-08-05 | 232.980 | 186,170 | -8,978 | 0.02% | 43,373,973 |
| 2014-08-06 | 2014-08-04 | 232.713 | 195,148 | +14,963 | 0.02% | 45,413,502 |
| 2014-08-05 | 2014-08-01 | 228.569 | 180,185 | +748 | 0.02% | 41,184,791 |
| 2014-08-04 | 2014-07-31 | 231.911 | 179,437 | +1,272 | 0.02% | 41,613,438 |
| 2014-08-01 | 2014-07-30 | 228.837 | 178,165 | +5,611 | 0.02% | 40,770,710 |
| 2014-07-31 | 2014-07-29 | 233.782 | 172,554 | -524 | 0.02% | 40,340,099 |
| 2014-07-30 | 2014-07-28 | 225.896 | 173,078 | -449 | 0.02% | 39,097,653 |
| 2014-07-29 | 2014-07-25 | 218.411 | 173,527 | -75 | 0.02% | 37,900,176 |
| 2014-07-28 | 2014-07-24 | 216.941 | 173,602 | +7,781 | 0.02% | 37,661,305 |
| 2014-07-25 | 2014-07-23 | 212.663 | 165,821 | -1,122 | 0.02% | 35,264,021 |
| 2014-07-24 | 2014-07-22 | 209.856 | 166,943 | -4,802 | 0.02% | 35,034,021 |
| 2014-07-21 | 2014-07-17 | 205.312 | 171,745 | -224 | 0.02% | 35,261,228 |
| 2014-07-17 | 2014-07-15 | 205.713 | 171,969 | -3,741 | 0.02% | 35,376,177 |
| 2014-07-15 | 2014-07-11 | 203.841 | 175,710 | -299 | 0.02% | 35,816,937 |
| 2014-07-10 | 2014-07-08 | 205.178 | 176,009 | -599 | 0.02% | 36,113,150 |
| 2014-07-09 | 2014-07-07 | 205.980 | 176,608 | +300 | 0.02% | 36,377,691 |
| 2014-07-07 | 2014-07-03 | 199.163 | 176,308 | -4,340 | 0.02% | 35,114,008 |
| 2014-07-04 | 2014-07-02 | 196.623 | 180,648 | -1,047 | 0.02% | 35,519,590 |
| 2014-07-03 | 2014-06-30 | 193.148 | 181,695 | +225 | 0.02% | 35,094,006 |
| 2014-06-16 | 2014-06-12 | 195.554 | 181,470 | +673 | 0.02% | 35,487,163 |
| 2014-06-12 | 2014-06-10 | 196.356 | 180,797 | -225 | 0.02% | 35,500,554 |
| 2014-06-11 | 2014-06-09 | 195.688 | 181,022 | -149 | 0.02% | 35,423,752 |
| 2014-06-09 | 2014-06-05 | 196.356 | 181,171 | -449 | 0.02% | 35,573,991 |
| 2014-06-05 | 2014-06-03 | 194.618 | 181,620 | -1,496 | 0.02% | 35,346,561 |
| 2014-06-04 | 2014-05-30 | 192.881 | 183,116 | +374 | 0.02% | 35,319,516 |
| 2014-06-03 | 2014-05-29 | 193.816 | 182,742 | -7,482 | 0.02% | 35,418,364 |
| 2014-05-30 | 2014-05-28 | 192.613 | 190,224 | -2,319 | 0.02% | 36,639,658 |
| 2014-05-27 | 2014-05-23 | 187.668 | 192,543 | -788 | 0.02% | 36,134,077 |
| 2014-05-26 | 2014-05-22 | 187.668 | 193,331 | +749 | 0.02% | 36,281,959 |
| 2014-05-23 | 2014-05-21 | 185.930 | 192,582 | +149 | 0.02% | 35,806,753 |
| 2014-05-20 | 2014-05-16 | 188.737 | 192,433 | +374 | 0.02% | 36,319,208 |
| 2014-05-16 | 2014-05-14 | 190.341 | 192,059 | -7,481 | 0.02% | 36,556,682 |
| 2014-05-15 | 2014-05-13 | 188.069 | 199,540 | +14,963 | 0.02% | 37,527,202 |
| 2014-05-14 | 2014-05-12 | 189.405 | 184,577 | -3,741 | 0.02% | 34,959,849 |
| 2014-05-12 | 2014-05-08 | 185.262 | 188,318 | +7,481 | 0.02% | 34,888,089 |
| 2014-04-29 | 2014-04-25 | 185.930 | 180,837 | +2,993 | 0.02% | 33,623,006 |
| 2014-04-28 | 2014-04-24 | 188.603 | 177,844 | -449 | 0.02% | 33,541,953 |
| 2014-04-25 | 2014-04-23 | 188.470 | 178,293 | -673 | 0.02% | 33,602,804 |
| 2014-04-23 | 2014-04-17 | 195.207 | 178,966 | +673 | 0.02% | 34,935,479 |
| 2014-04-22 | 2014-04-16 | 195.748 | 178,293 | +321 | 0.02% | 34,900,581 |
| 2014-04-17 | 2014-04-15 | 191.961 | 177,972 | +5,692 | 0.02% | 34,163,623 |
| 2014-04-16 | 2014-04-14 | 202.648 | 172,280 | -1,701 | 0.02% | 34,912,144 |
| 2014-04-15 | 2014-04-11 | 197.507 | 173,981 | -2,809 | 0.02% | 34,362,481 |
| 2014-04-14 | 2014-04-10 | 177.080 | 176,790 | +3,696 | 0.02% | 31,305,971 |
| 2014-04-11 | 2014-04-09 | 178.974 | 173,094 | -813 | 0.02% | 30,979,307 |
| 2014-04-09 | 2014-04-07 | 175.727 | 173,907 | +370 | 0.02% | 30,560,190 |
| 2014-04-08 | 2014-04-04 | 176.539 | 173,537 | -813 | 0.02% | 30,636,026 |
| 2014-04-07 | 2014-04-03 | 171.534 | 174,350 | -370 | 0.02% | 29,906,876 |
| 2014-04-04 | 2014-04-02 | 170.451 | 174,720 | +3,622 | 0.02% | 29,781,256 |
| 2014-03-31 | 2014-03-27 | 159.223 | 171,098 | -1,478 | 0.02% | 27,242,768 |
| 2014-03-24 | 2014-03-20 | 153.136 | 172,576 | +148 | 0.02% | 26,427,535 |
| 2014-03-21 | 2014-03-19 | 155.976 | 172,428 | +1,848 | 0.02% | 26,894,714 |
| 2014-03-14 | 2014-03-12 | 160.441 | 170,580 | +74 | 0.02% | 27,367,973 |
| 2014-03-13 | 2014-03-11 | 161.658 | 170,506 | -1,479 | 0.02% | 27,563,693 |
| 2014-03-12 | 2014-03-10 | 160.982 | 171,985 | +296 | 0.02% | 27,686,456 |
| 2014-03-11 | 2014-03-07 | 161.658 | 171,689 | +1,478 | 0.02% | 27,754,935 |
| 2014-03-10 | 2014-03-06 | 161.523 | 170,211 | +370 | 0.02% | 27,492,978 |
| 2014-02-28 | 2014-02-26 | 163.417 | 169,841 | +3,696 | 0.02% | 27,754,877 |
| 2014-02-27 | 2014-02-25 | 163.687 | 166,145 | +296 | 0.02% | 27,195,841 |
| 2014-02-25 | 2014-02-21 | 165.040 | 165,849 | -222 | 0.02% | 27,371,748 |
| 2014-02-24 | 2014-02-20 | 164.770 | 166,071 | -739 | 0.02% | 27,363,455 |
| 2014-02-20 | 2014-02-18 | 167.069 | 166,810 | +739 | 0.02% | 27,868,839 |
| 2014-02-18 | 2014-02-14 | 167.069 | 166,071 | +739 | 0.02% | 27,745,375 |
| 2014-02-14 | 2014-02-12 | 167.746 | 165,332 | +1,700 | 0.02% | 27,733,740 |
| 2014-02-11 | 2014-02-07 | 162.740 | 163,632 | +296 | 0.02% | 26,629,542 |
| 2014-02-10 | 2014-02-06 | 162.064 | 163,336 | +6,653 | 0.02% | 26,470,892 |
| 2014-02-06 | 2014-02-04 | 163.958 | 156,683 | -739 | 0.02% | 25,689,422 |
| 2014-02-05 | 2014-01-30 | 164.905 | 157,422 | -739 | 0.02% | 25,959,658 |
| 2014-02-04 | 2014-01-28 | 164.770 | 158,161 | +813 | 0.02% | 26,060,127 |
| 2014-01-27 | 2014-01-23 | 170.316 | 157,348 | +147 | 0.02% | 26,798,889 |
| 2014-01-07 | 2014-01-03 | 172.481 | 157,201 | +8,206 | 0.02% | 27,114,108 |
| 2013-12-23 | 2013-12-19 | 174.916 | 148,995 | +739 | 0.02% | 26,061,539 |
| 2013-12-17 | 2013-12-13 | 181.138 | 148,256 | +148 | 0.02% | 26,854,848 |
| 2013-12-16 | 2013-12-12 | 179.921 | 148,108 | +369 | 0.02% | 26,647,716 |
| 2013-12-03 | 2013-11-29 | 184.114 | 147,739 | -2,479 | 0.02% | 27,200,890 |
| 2013-11-29 | 2013-11-27 | 186.279 | 150,218 | -887 | 0.02% | 27,982,451 |
| 2013-11-27 | 2013-11-25 | 184.926 | 151,105 | +444 | 0.02% | 27,943,268 |
| 2013-11-22 | 2013-11-20 | 187.902 | 150,661 | -592 | 0.02% | 28,309,548 |
| 2013-11-21 | 2013-11-19 | 182.356 | 151,253 | -5,248 | 0.02% | 27,581,871 |
| 2013-11-20 | 2013-11-18 | 177.080 | 156,501 | -5,842 | 0.02% | 27,713,195 |
| 2013-11-19 | 2013-11-15 | 169.234 | 162,343 | -3,696 | 0.02% | 27,473,925 |
| 2013-11-15 | 2013-11-13 | 166.664 | 166,039 | +3,696 | 0.02% | 27,672,644 |
| 2013-11-14 | 2013-11-12 | 167.746 | 162,343 | -3,696 | 0.02% | 27,232,348 |
| 2013-11-12 | 2013-11-08 | 167.746 | 166,039 | +739 | 0.02% | 27,852,336 |
| 2013-11-11 | 2013-11-07 | 168.557 | 165,300 | +3,696 | 0.02% | 27,862,542 |
| 2013-11-07 | 2013-11-05 | 169.234 | 161,604 | +370 | 0.02% | 27,348,862 |
| 2013-11-05 | 2013-11-01 | 169.640 | 161,234 | -3,696 | 0.02% | 27,351,680 |
| 2013-11-01 | 2013-10-30 | 170.451 | 164,930 | -148 | 0.02% | 28,112,537 |
| 2013-10-30 | 2013-10-28 | 167.069 | 165,078 | +74 | 0.02% | 27,579,475 |
| 2013-10-29 | 2013-10-25 | 167.475 | 165,004 | +74 | 0.02% | 27,634,077 |
| 2013-10-28 | 2013-10-24 | 167.475 | 164,930 | +961 | 0.02% | 27,621,683 |
| 2013-10-23 | 2013-10-21 | 170.316 | 163,969 | +73 | 0.02% | 27,926,552 |
| 2013-10-17 | 2013-10-15 | 172.616 | 163,896 | +3,844 | 0.02% | 28,291,037 |
| 2013-10-16 | 2013-10-11 | 172.751 | 160,052 | -4,141 | 0.02% | 27,649,154 |
| 2013-10-10 | 2013-10-08 | 172.210 | 164,193 | -737 | 0.02% | 28,275,668 |
| 2013-10-07 | 2013-10-03 | 170.587 | 164,930 | +3,696 | 0.02% | 28,134,849 |
| 2013-10-03 | 2013-09-30 | 168.152 | 161,234 | +1,108 | 0.02% | 27,111,753 |
| 2013-09-30 | 2013-09-26 | 169.099 | 160,126 | -477 | 0.02% | 27,077,072 |
| 2013-09-27 | 2013-09-25 | 170.992 | 160,603 | +3,696 | 0.02% | 27,461,899 |
| 2013-09-26 | 2013-09-24 | 173.022 | 156,907 | +2,218 | 0.02% | 27,148,304 |
| 2013-09-24 | 2013-09-19 | 176.404 | 154,689 | -222 | 0.02% | 27,287,696 |
| 2013-09-23 | 2013-09-18 | 175.186 | 154,911 | -4,288 | 0.02% | 27,138,252 |
| 2013-09-19 | 2013-09-17 | 174.510 | 159,199 | +3,696 | 0.02% | 27,781,768 |
| 2013-09-18 | 2013-09-16 | 174.780 | 155,503 | -7,761 | 0.02% | 27,178,853 |
| 2013-09-17 | 2013-09-13 | 172.886 | 163,264 | +369 | 0.02% | 28,226,116 |
| 2013-09-13 | 2013-09-11 | 171.669 | 162,895 | +222 | 0.02% | 27,963,995 |
| 2013-09-11 | 2013-09-09 | 170.181 | 162,673 | -443 | 0.02% | 27,683,816 |
| 2013-09-10 | 2013-09-06 | 170.316 | 163,116 | -1,479 | 0.02% | 27,781,272 |
| 2013-09-09 | 2013-09-05 | 170.857 | 164,595 | -1,478 | 0.02% | 28,122,235 |
| 2013-09-04 | 2013-09-02 | 164.499 | 166,073 | -7,392 | 0.02% | 27,318,852 |
| 2013-08-27 | 2013-08-23 | 168.056 | 173,465 | +2,554 | 0.02% | 29,151,816 |
| 2013-08-23 | 2013-08-21 | 168.193 | 170,911 | +583 | 0.02% | 28,746,068 |
| 2013-08-22 | 2013-08-20 | 169.704 | 170,328 | +8,157 | 0.02% | 28,905,259 |
| 2013-08-19 | 2013-08-15 | 173.685 | 162,171 | -73 | 0.02% | 28,166,706 |
| 2013-08-16 | 2013-08-13 | 173.411 | 162,244 | +6,336 | 0.02% | 28,134,833 |
| 2013-08-15 | 2013-08-12 | 170.802 | 155,908 | -8,740 | 0.02% | 26,629,384 |
| 2013-08-13 | 2013-08-09 | 163.937 | 164,648 | +729 | 0.02% | 26,991,880 |
| 2013-08-12 | 2013-08-08 | 164.761 | 163,919 | +145 | 0.02% | 27,007,407 |
| 2013-08-09 | 2013-08-07 | 165.447 | 163,774 | +3,642 | 0.02% | 27,095,948 |
| 2013-08-07 | 2013-08-05 | 168.193 | 160,132 | +2,622 | 0.02% | 26,933,113 |
| 2013-08-06 | 2013-08-02 | 168.330 | 157,510 | -7,283 | 0.02% | 26,513,737 |
| 2013-07-31 | 2013-07-29 | 166.271 | 164,793 | +291 | 0.02% | 27,400,295 |
| 2013-07-26 | 2013-07-24 | 168.330 | 164,502 | -1,165 | 0.02% | 27,690,704 |
| 2013-07-25 | 2013-07-23 | 168.330 | 165,667 | +510 | 0.02% | 27,886,809 |
| 2013-07-24 | 2013-07-22 | 164.623 | 165,157 | +582 | 0.02% | 27,188,704 |
| 2013-07-23 | 2013-07-19 | 165.447 | 164,575 | +7,284 | 0.02% | 27,228,471 |
| 2013-07-19 | 2013-07-17 | 166.820 | 157,291 | +364 | 0.02% | 26,239,315 |
| 2013-07-16 | 2013-07-12 | 166.134 | 156,927 | -874 | 0.02% | 26,070,862 |
| 2013-07-15 | 2013-07-11 | 165.859 | 157,801 | -16,460 | 0.02% | 26,172,730 |
| 2013-07-10 | 2013-07-08 | 158.582 | 174,261 | +8,084 | 0.02% | 27,634,685 |
| 2013-07-09 | 2013-07-05 | 160.642 | 166,177 | -6,482 | 0.02% | 26,694,950 |
| 2013-07-08 | 2013-07-04 | 159.406 | 172,659 | -728 | 0.02% | 27,522,874 |
| 2013-07-05 | 2013-07-03 | 158.033 | 173,387 | +801 | 0.02% | 27,400,860 |
| 2013-07-04 | 2013-07-02 | 161.191 | 172,586 | +874 | 0.02% | 27,819,287 |
| 2013-07-02 | 2013-06-27 | 157.209 | 171,712 | +2,112 | 0.02% | 26,994,698 |
| 2013-06-28 | 2013-06-26 | 159.955 | 169,600 | +218 | 0.02% | 27,128,396 |
| 2013-06-26 | 2013-06-24 | 159.131 | 169,382 | +1,675 | 0.02% | 26,953,988 |
| 2013-06-25 | 2013-06-21 | 163.662 | 167,707 | +1,166 | 0.02% | 27,447,310 |
| 2013-06-24 | 2013-06-20 | 166.271 | 166,541 | -729 | 0.02% | 27,690,937 |
| 2013-06-20 | 2013-06-18 | 170.390 | 167,270 | +2,040 | 0.02% | 28,501,137 |
| 2013-06-18 | 2013-06-14 | 170.115 | 165,230 | +291 | 0.02% | 28,108,169 |
| 2013-06-17 | 2013-06-13 | 169.017 | 164,939 | +73 | 0.02% | 27,877,495 |
| 2013-06-14 | 2013-06-11 | 171.488 | 164,866 | +728 | 0.02% | 28,272,609 |
| 2013-06-13 | 2013-06-10 | 173.273 | 164,138 | +1,020 | 0.02% | 28,440,736 |
| 2013-06-11 | 2013-06-07 | 173.548 | 163,118 | +510 | 0.02% | 28,308,790 |
| 2013-06-10 | 2013-06-06 | 175.196 | 162,608 | +145 | 0.02% | 28,488,194 |
| 2013-06-06 | 2013-06-04 | 177.667 | 162,463 | +73 | 0.02% | 28,864,304 |
| 2013-06-05 | 2013-06-03 | 177.942 | 162,390 | -218 | 0.02% | 28,895,926 |
| 2013-06-03 | 2013-05-30 | 179.452 | 162,608 | -73 | 0.02% | 29,180,306 |
| 2013-05-31 | 2013-05-29 | 179.177 | 162,681 | +225 | 0.02% | 29,148,733 |
| 2013-05-29 | 2013-05-27 | 180.138 | 162,456 | -218 | 0.02% | 29,264,555 |
| 2013-05-28 | 2013-05-24 | 179.726 | 162,674 | +728 | 0.02% | 29,236,820 |
| 2013-05-27 | 2013-05-23 | 178.628 | 161,946 | +655 | 0.02% | 28,928,097 |
| 2013-05-22 | 2013-05-20 | 184.669 | 161,291 | -218 | 0.02% | 29,785,491 |
| 2013-05-21 | 2013-05-16 | 179.452 | 161,509 | +364 | 0.02% | 28,983,088 |
| 2013-05-16 | 2013-05-14 | 179.452 | 161,145 | +1,165 | 0.02% | 28,917,768 |
| 2013-05-15 | 2013-05-13 | 178.765 | 159,980 | +1,166 | 0.02% | 28,598,879 |
| 2013-05-14 | 2013-05-10 | 181.786 | 158,814 | +1,019 | 0.02% | 28,870,155 |
| 2013-05-13 | 2013-05-09 | 179.452 | 157,795 | +219 | 0.02% | 28,316,604 |
| 2013-05-10 | 2013-05-08 | 184.395 | 157,576 | -437 | 0.02% | 29,056,174 |
| 2013-05-09 | 2013-05-07 | 186.454 | 158,013 | -437 | 0.02% | 29,462,183 |
| 2013-05-08 | 2013-05-06 | 184.532 | 158,450 | -292 | 0.02% | 29,239,090 |
| 2013-05-07 | 2013-05-03 | 180.276 | 158,742 | -655 | 0.02% | 28,617,317 |
| 2013-05-06 | 2013-05-02 | 179.040 | 159,397 | +218 | 0.02% | 28,538,430 |
| 2013-05-02 | 2013-04-29 | 177.530 | 159,179 | +729 | 0.02% | 28,258,990 |
| 2013-04-29 | 2013-04-25 | 183.950 | 158,450 | -1,020 | 0.02% | 29,146,906 |
| 2013-04-26 | 2013-04-24 | 179.646 | 159,470 | -5,590 | 0.02% | 28,648,217 |
| 2013-04-25 | 2013-04-23 | 175.898 | 165,060 | +72 | 0.02% | 29,033,727 |
| 2013-04-24 | 2013-04-22 | 178.119 | 164,988 | +360 | 0.02% | 29,387,548 |
| 2013-04-22 | 2013-04-18 | 174.926 | 164,628 | +361 | 0.02% | 28,797,752 |
| 2013-04-18 | 2013-04-16 | 176.037 | 164,267 | +864 | 0.02% | 28,917,045 |
| 2013-04-17 | 2013-04-15 | 177.980 | 163,403 | +7,203 | 0.02% | 29,082,543 |
| 2013-04-16 | 2013-04-12 | 181.174 | 156,200 | +504 | 0.02% | 28,299,312 |
| 2013-04-15 | 2013-04-11 | 180.618 | 155,696 | -7,203 | 0.02% | 28,121,539 |
| 2013-04-11 | 2013-04-09 | 177.703 | 162,899 | +144 | 0.02% | 28,947,611 |
| 2013-04-10 | 2013-04-08 | 177.009 | 162,755 | +721 | 0.02% | 28,809,045 |
| 2013-04-08 | 2013-04-03 | 182.840 | 162,034 | +504 | 0.02% | 29,626,221 |
| 2013-04-03 | 2013-03-28 | 183.534 | 161,530 | -144 | 0.02% | 29,646,196 |
| 2013-03-27 | 2013-03-25 | 185.894 | 161,674 | +216 | 0.02% | 30,054,195 |
| 2013-03-21 | 2013-03-19 | 184.228 | 161,458 | +144 | 0.02% | 29,745,058 |
| 2013-03-20 | 2013-03-18 | 185.061 | 161,314 | +216 | 0.02% | 29,852,901 |
| 2013-03-15 | 2013-03-13 | 188.393 | 161,098 | +4,610 | 0.02% | 30,349,695 |
| 2013-03-13 | 2013-03-11 | 192.696 | 156,488 | -144 | 0.02% | 30,154,688 |
| 2013-03-12 | 2013-03-08 | 193.946 | 156,632 | -3,602 | 0.02% | 30,378,144 |
| 2013-03-06 | 2013-03-04 | 191.031 | 160,234 | +4,250 | 0.02% | 30,609,585 |
| 2013-03-05 | 2013-03-01 | 194.501 | 155,984 | -3,601 | 0.02% | 30,339,088 |
| 2013-03-01 | 2013-02-27 | 191.308 | 159,585 | +576 | 0.02% | 30,529,917 |
| 2013-02-28 | 2013-02-26 | 191.308 | 159,009 | +1,656 | 0.02% | 30,419,723 |
| 2013-02-27 | 2013-02-25 | 194.640 | 157,353 | -216 | 0.02% | 30,627,206 |
| 2013-02-26 | 2013-02-22 | 196.723 | 157,569 | +1,297 | 0.02% | 30,997,378 |
| 2013-02-25 | 2013-02-21 | 197.833 | 156,272 | +5,546 | 0.02% | 30,915,791 |
| 2013-02-21 | 2013-02-19 | 200.887 | 150,726 | +144 | 0.02% | 30,278,966 |
| 2013-02-20 | 2013-02-18 | 204.358 | 150,582 | +3,962 | 0.02% | 30,772,672 |
| 2013-02-14 | 2013-02-07 | 199.916 | 146,620 | +288 | 0.02% | 29,311,635 |
| 2013-02-07 | 2013-02-05 | 202.692 | 146,332 | +3,530 | 0.02% | 29,660,365 |
| 2013-02-06 | 2013-02-04 | 205.330 | 142,802 | -3,746 | 0.02% | 29,321,541 |
| 2013-02-05 | 2013-02-01 | 205.330 | 146,548 | +2,737 | 0.02% | 30,090,708 |
| 2013-01-31 | 2013-01-29 | 203.525 | 143,811 | -72 | 0.02% | 29,269,170 |
| 2013-01-30 | 2013-01-28 | 203.664 | 143,883 | -382 | 0.02% | 29,303,799 |
| 2013-01-29 | 2013-01-25 | 204.081 | 144,265 | -288 | 0.02% | 29,441,684 |
| 2013-01-28 | 2013-01-24 | 205.747 | 144,553 | -3,602 | 0.02% | 29,741,279 |
| 2013-01-25 | 2013-01-23 | 205.191 | 148,155 | +3,241 | 0.02% | 30,400,105 |
| 2013-01-24 | 2013-01-22 | 206.163 | 144,914 | +72 | 0.02% | 29,875,909 |
| 2013-01-22 | 2013-01-18 | 207.135 | 144,842 | +3,458 | 0.02% | 30,001,825 |
| 2013-01-18 | 2013-01-16 | 208.107 | 141,384 | +216 | 0.02% | 29,422,951 |
| 2013-01-17 | 2013-01-15 | 206.718 | 141,168 | -4,034 | 0.02% | 29,182,016 |
| 2013-01-16 | 2013-01-14 | 203.942 | 145,202 | -1,080 | 0.02% | 29,612,749 |
| 2013-01-15 | 2013-01-11 | 199.916 | 146,282 | +3,817 | 0.02% | 29,244,063 |
| 2013-01-14 | 2013-01-10 | 204.636 | 142,465 | -7,347 | 0.02% | 29,153,453 |
| 2013-01-10 | 2013-01-08 | 198.666 | 149,812 | +14,623 | 0.02% | 29,762,580 |
| 2013-01-09 | 2013-01-07 | 201.443 | 135,189 | -4,034 | 0.02% | 27,232,851 |
| 2013-01-07 | 2013-01-03 | 194.085 | 139,223 | +6,915 | 0.02% | 27,021,067 |
| 2013-01-04 | 2013-01-02 | 197.000 | 132,308 | -14,983 | 0.02% | 26,064,706 |
| 2012-12-28 | 2012-12-24 | 181.451 | 147,291 | +3,602 | 0.02% | 26,726,133 |
| 2012-12-20 | 2012-12-18 | 181.312 | 143,689 | +216 | 0.02% | 26,052,598 |
| 2012-12-19 | 2012-12-17 | 181.312 | 143,473 | +864 | 0.02% | 26,013,434 |
| 2012-12-18 | 2012-12-14 | 183.534 | 142,609 | -288 | 0.02% | 26,173,556 |
| 2012-12-17 | 2012-12-13 | 181.868 | 142,897 | -3,745 | 0.02% | 25,988,352 |
| 2012-12-14 | 2012-12-12 | 180.202 | 146,642 | -1,225 | 0.02% | 26,425,146 |
| 2012-12-11 | 2012-12-07 | 176.870 | 147,867 | -72 | 0.02% | 26,153,211 |
| 2012-12-07 | 2012-12-05 | 176.037 | 147,939 | -1,224 | 0.02% | 26,042,715 |
| 2012-12-06 | 2012-12-04 | 171.039 | 149,163 | +144 | 0.02% | 25,512,684 |
| 2012-12-05 | 2012-12-03 | 170.345 | 149,019 | +936 | 0.02% | 25,384,613 |
| 2012-12-04 | 2012-11-30 | 171.872 | 148,083 | -792 | 0.02% | 25,451,312 |
| 2012-11-30 | 2012-11-28 | 172.566 | 148,875 | +576 | 0.02% | 25,690,777 |
| 2012-11-29 | 2012-11-27 | 174.371 | 148,299 | +2,449 | 0.02% | 25,859,028 |
| 2012-11-28 | 2012-11-26 | 176.453 | 145,850 | +936 | 0.02% | 25,735,720 |
| 2012-11-27 | 2012-11-23 | 177.703 | 144,914 | -144 | 0.02% | 25,751,626 |
| 2012-11-26 | 2012-11-22 | 176.731 | 145,058 | -1,080 | 0.02% | 25,636,246 |
| 2012-11-23 | 2012-11-21 | 174.510 | 146,138 | -3,746 | 0.02% | 25,502,501 |
| 2012-11-22 | 2012-11-20 | 170.622 | 149,884 | +4,322 | 0.02% | 25,573,578 |
| 2012-11-21 | 2012-11-19 | 172.288 | 145,562 | +144 | 0.02% | 25,078,649 |
| 2012-11-19 | 2012-11-15 | 169.512 | 145,418 | +504 | 0.02% | 24,650,070 |
| 2012-11-15 | 2012-11-13 | 171.733 | 144,914 | +649 | 0.02% | 24,886,532 |
| 2012-11-13 | 2012-11-09 | 175.759 | 144,265 | +2,665 | 0.02% | 25,355,899 |
| 2012-11-12 | 2012-11-08 | 176.453 | 141,600 | +7,779 | 0.02% | 24,985,793 |
| 2012-11-09 | 2012-11-07 | 183.395 | 133,821 | -144 | 0.02% | 24,542,083 |
| 2012-11-08 | 2012-11-06 | 179.924 | 133,965 | +144 | 0.02% | 24,103,532 |
| 2012-11-07 | 2012-11-05 | 184.367 | 133,821 | -288 | 0.02% | 24,672,132 |
| 2012-11-06 | 2012-11-02 | 182.562 | 134,109 | -576 | 0.02% | 24,483,190 |
| 2012-11-05 | 2012-11-01 | 178.536 | 134,685 | -7,635 | 0.02% | 24,046,094 |
| 2012-11-02 | 2012-10-31 | 177.564 | 142,320 | +144 | 0.02% | 25,270,906 |
| 2012-10-30 | 2012-10-26 | 174.787 | 142,176 | +7,635 | 0.02% | 24,850,570 |
| 2012-10-29 | 2012-10-25 | 178.258 | 134,541 | +288 | 0.02% | 23,983,028 |
| 2012-10-26 | 2012-10-24 | 179.369 | 134,253 | -360 | 0.02% | 24,080,796 |
| 2012-10-25 | 2012-10-22 | 174.371 | 134,613 | -649 | 0.02% | 23,472,588 |
| 2012-10-22 | 2012-10-18 | 168.540 | 135,262 | -936 | 0.02% | 22,797,059 |
| 2012-10-11 | 2012-10-09 | 162.431 | 136,198 | -288 | 0.02% | 22,122,842 |
| 2012-10-10 | 2012-10-08 | 161.321 | 136,486 | +72 | 0.02% | 22,018,036 |
| 2012-10-05 | 2012-10-03 | 162.293 | 136,414 | +72 | 0.02% | 22,138,989 |
| 2012-10-04 | 2012-09-28 | 162.709 | 136,342 | -7,923 | 0.02% | 22,184,089 |
| 2012-09-28 | 2012-09-26 | 157.017 | 144,265 | +7,779 | 0.02% | 22,652,071 |
| 2012-09-27 | 2012-09-25 | 160.766 | 136,486 | -6,699 | 0.02% | 21,942,242 |
| 2012-09-24 | 2012-09-20 | 164.792 | 143,185 | +288 | 0.02% | 23,595,684 |
| 2012-09-21 | 2012-09-19 | 168.957 | 142,897 | -329 | 0.02% | 24,143,377 |
| 2012-09-20 | 2012-09-18 | 163.126 | 143,226 | -3,601 | 0.02% | 23,363,831 |
| 2012-09-19 | 2012-09-17 | 167.846 | 146,827 | +72 | 0.02% | 24,644,304 |
| 2012-09-18 | 2012-09-14 | 163.820 | 146,755 | +3,241 | 0.02% | 24,041,372 |
| 2012-09-17 | 2012-09-13 | 152.297 | 143,514 | -360 | 0.02% | 21,856,732 |
| 2012-09-14 | 2012-09-12 | 150.770 | 143,874 | -3,818 | 0.02% | 21,691,844 |
| 2012-09-07 | 2012-09-05 | 141.607 | 147,692 | -144 | 0.02% | 20,914,211 |
| 2012-09-05 | 2012-09-03 | 142.995 | 147,836 | -1,440 | 0.02% | 21,139,843 |
| 2012-09-04 | 2012-08-31 | 142.995 | 149,276 | -145 | 0.02% | 21,345,756 |
| 2012-09-03 | 2012-08-30 | 144.106 | 149,421 | -1,296 | 0.02% | 21,532,444 |
| 2012-08-30 | 2012-08-28 | 145.494 | 150,717 | +144 | 0.02% | 21,928,446 |
| 2012-08-29 | 2012-08-27 | 147.299 | 150,573 | +144 | 0.02% | 22,179,248 |
| 2012-08-27 | 2012-08-23 | 149.659 | 150,429 | -144 | 0.02% | 22,513,067 |
| 2012-08-24 | 2012-08-22 | 147.715 | 150,573 | +144 | 0.02% | 22,241,961 |
| 2012-08-21 | 2012-08-17 | 153.780 | 150,429 | +2,537 | 0.02% | 23,132,910 |
| 2012-08-13 | 2012-08-09 | 153.638 | 147,892 | -283 | 0.02% | 22,721,887 |
| 2012-08-09 | 2012-08-07 | 152.650 | 148,175 | -496 | 0.02% | 22,618,898 |
| 2012-08-08 | 2012-08-06 | 151.238 | 148,671 | -3,541 | 0.02% | 22,484,671 |
| 2012-08-07 | 2012-08-03 | 148.696 | 152,212 | +3,541 | 0.02% | 22,633,310 |
| 2012-08-06 | 2012-08-02 | 148.837 | 148,671 | -142 | 0.02% | 22,127,772 |
| 2012-08-03 | 2012-08-01 | 148.837 | 148,813 | -17,704 | 0.02% | 22,148,907 |
| 2012-08-01 | 2012-07-30 | 147.707 | 166,517 | -354 | 0.02% | 24,595,807 |
| 2012-07-30 | 2012-07-26 | 141.635 | 166,871 | +708 | 0.02% | 23,634,837 |
| 2012-07-27 | 2012-07-25 | 143.471 | 166,163 | +355 | 0.02% | 23,839,593 |
| 2012-07-24 | 2012-07-20 | 145.731 | 165,808 | +141 | 0.02% | 24,163,286 |
| 2012-07-23 | 2012-07-19 | 148.696 | 165,667 | -141 | 0.02% | 24,634,014 |
| 2012-07-20 | 2012-07-18 | 143.754 | 165,808 | +14,163 | 0.02% | 23,835,489 |
| 2012-07-17 | 2012-07-13 | 144.601 | 151,645 | +354 | 0.02% | 21,927,992 |
| 2012-07-16 | 2012-07-12 | 146.860 | 151,291 | -213 | 0.02% | 22,218,628 |
| 2012-07-13 | 2012-07-11 | 150.532 | 151,504 | +213 | 0.02% | 22,806,157 |
| 2012-07-12 | 2012-07-10 | 151.097 | 151,291 | -142 | 0.02% | 22,859,550 |
| 2012-07-05 | 2012-07-03 | 155.192 | 151,433 | +425 | 0.02% | 23,501,145 |
| 2012-07-04 | 2012-06-29 | 155.333 | 151,008 | -14,305 | 0.02% | 23,456,513 |
| 2012-07-03 | 2012-06-28 | 150.955 | 165,313 | +10,977 | 0.02% | 24,954,882 |
| 2012-06-28 | 2012-06-26 | 154.062 | 154,336 | +71 | 0.02% | 23,777,315 |
| 2012-06-27 | 2012-06-25 | 153.356 | 154,265 | -142 | 0.02% | 23,657,456 |
| 2012-06-25 | 2012-06-21 | 153.497 | 154,407 | -142 | 0.02% | 23,701,037 |
| 2012-06-22 | 2012-06-20 | 154.909 | 154,549 | -212 | 0.02% | 23,941,075 |
| 2012-06-21 | 2012-06-19 | 155.192 | 154,761 | -3,541 | 0.02% | 24,017,623 |
| 2012-06-20 | 2012-06-18 | 151.661 | 158,302 | +3,612 | 0.02% | 24,008,305 |
| 2012-06-19 | 2012-06-15 | 158.722 | 154,690 | -142 | 0.02% | 24,552,706 |
| 2012-06-15 | 2012-06-13 | 156.463 | 154,832 | +142 | 0.02% | 24,225,419 |
| 2012-06-14 | 2012-06-12 | 156.745 | 154,690 | +3,540 | 0.02% | 24,246,889 |
| 2012-06-13 | 2012-06-11 | 156.463 | 151,150 | -3,540 | 0.02% | 23,649,324 |
| 2012-06-12 | 2012-06-08 | 149.967 | 154,690 | -709 | 0.02% | 23,198,375 |
| 2012-06-08 | 2012-06-06 | 149.684 | 155,399 | -141 | 0.02% | 23,260,813 |
| 2012-06-07 | 2012-06-05 | 146.719 | 155,540 | -6,303 | 0.02% | 22,820,673 |
| 2012-06-06 | 2012-06-04 | 143.330 | 161,843 | +1,417 | 0.02% | 23,196,944 |
| 2012-06-05 | 2012-06-01 | 150.532 | 160,426 | +1,062 | 0.02% | 24,149,201 |
| 2012-05-28 | 2012-05-24 | 153.921 | 159,364 | +141 | 0.02% | 24,529,434 |
| 2012-05-25 | 2012-05-23 | 155.757 | 159,223 | +3,400 | 0.02% | 24,800,025 |
| 2012-05-24 | 2012-05-22 | 159.287 | 155,823 | -3,895 | 0.02% | 24,820,554 |
| 2012-05-22 | 2012-05-18 | 154.768 | 159,718 | +849 | 0.02% | 24,719,247 |
| 2012-05-21 | 2012-05-17 | 156.463 | 158,869 | -3,540 | 0.02% | 24,857,059 |
| 2012-05-18 | 2012-05-16 | 157.027 | 162,409 | +4,249 | 0.02% | 25,502,672 |
| 2012-05-16 | 2012-05-14 | 160.840 | 158,160 | -2,054 | 0.02% | 25,438,482 |
| 2012-05-15 | 2012-05-11 | 162.817 | 160,214 | +425 | 0.02% | 26,085,585 |
| 2012-05-14 | 2012-05-10 | 165.500 | 159,789 | -283 | 0.02% | 26,445,105 |
| 2012-05-10 | 2012-05-08 | 171.149 | 160,072 | +354 | 0.02% | 27,396,104 |
| 2012-05-09 | 2012-05-07 | 171.855 | 159,718 | +1,416 | 0.02% | 27,448,287 |
| 2012-04-30 | 2012-04-26 | 175.809 | 158,302 | +567 | 0.02% | 27,830,856 |
| 2012-04-27 | 2012-04-25 | 177.080 | 157,735 | +3,540 | 0.02% | 27,931,639 |
| 2012-04-26 | 2012-04-24 | 183.328 | 154,195 | +3,541 | 0.02% | 28,268,234 |
| 2012-04-25 | 2012-04-23 | 183.328 | 150,654 | +1,212 | 0.02% | 27,619,070 |
| 2012-04-24 | 2012-04-20 | 184.907 | 149,442 | +70 | 0.02% | 27,632,872 |
| 2012-04-23 | 2012-04-19 | 186.486 | 149,372 | -697 | 0.02% | 27,855,813 |
| 2012-04-19 | 2012-04-17 | 185.912 | 150,069 | +627 | 0.02% | 27,899,618 |
| 2012-04-17 | 2012-04-13 | 188.640 | 149,442 | -139 | 0.02% | 28,190,679 |
| 2012-04-16 | 2012-04-12 | 185.194 | 149,581 | -3,483 | 0.02% | 27,701,522 |
| 2012-04-12 | 2012-04-10 | 184.476 | 153,064 | +3,483 | 0.02% | 28,236,683 |
| 2012-04-05 | 2012-04-02 | 185.481 | 149,581 | +69 | 0.02% | 27,744,470 |
| 2012-04-03 | 2012-03-30 | 187.348 | 149,512 | +1,115 | 0.02% | 28,010,706 |
| 2012-04-02 | 2012-03-29 | 189.501 | 148,397 | +69 | 0.02% | 28,121,375 |
| 2012-03-29 | 2012-03-27 | 192.803 | 148,328 | -3,482 | 0.02% | 28,598,065 |
| 2012-03-27 | 2012-03-23 | 188.927 | 151,810 | +1,671 | 0.02% | 28,680,965 |
| 2012-03-26 | 2012-03-22 | 192.659 | 150,139 | -1,462 | 0.02% | 28,925,677 |
| 2012-03-23 | 2012-03-21 | 191.511 | 151,601 | +3,900 | 0.02% | 29,033,232 |
| 2012-03-22 | 2012-03-20 | 195.100 | 147,701 | +3,901 | 0.02% | 28,816,444 |
| 2012-03-21 | 2012-03-19 | 197.971 | 143,800 | -6,757 | 0.02% | 28,468,242 |
| 2012-03-19 | 2012-03-15 | 200.842 | 150,557 | +349 | 0.02% | 30,238,216 |
| 2012-03-16 | 2012-03-14 | 199.550 | 150,208 | -697 | 0.02% | 29,974,045 |
| 2012-03-15 | 2012-03-13 | 199.407 | 150,905 | -3,483 | 0.02% | 30,091,468 |
| 2012-03-08 | 2012-03-06 | 196.823 | 154,388 | +5,851 | 0.02% | 30,387,046 |
| 2012-03-07 | 2012-03-05 | 202.852 | 148,537 | +3,483 | 0.02% | 30,131,053 |
| 2012-03-05 | 2012-03-01 | 204.288 | 145,054 | +209 | 0.02% | 29,632,760 |
| 2012-03-01 | 2012-02-28 | 207.733 | 144,845 | -209 | 0.02% | 30,089,123 |
| 2012-02-29 | 2012-02-27 | 204.431 | 145,054 | +209 | 0.02% | 29,653,584 |
| 2012-02-22 | 2012-02-20 | 209.456 | 144,845 | +3,483 | 0.02% | 30,338,653 |
| 2012-02-20 | 2012-02-16 | 208.164 | 141,362 | +3,483 | 0.02% | 29,426,471 |
| 2012-02-17 | 2012-02-15 | 211.179 | 137,879 | -4,667 | 0.02% | 29,117,112 |
| 2012-02-15 | 2012-02-13 | 203.283 | 142,546 | -139 | 0.02% | 28,977,158 |
| 2012-02-13 | 2012-02-09 | 206.872 | 142,685 | -558 | 0.02% | 29,517,515 |
| 2012-02-10 | 2012-02-08 | 200.986 | 143,243 | -6,129 | 0.02% | 28,789,819 |
| 2012-02-09 | 2012-02-07 | 194.956 | 149,372 | +6,965 | 0.02% | 29,121,012 |
| 2012-02-08 | 2012-02-06 | 197.684 | 142,407 | -6,965 | 0.02% | 28,151,580 |
| 2012-02-07 | 2012-02-03 | 196.679 | 149,372 | -70 | 0.02% | 29,378,340 |
| 2012-02-06 | 2012-02-02 | 196.535 | 149,442 | -139 | 0.02% | 29,370,654 |
| 2012-02-02 | 2012-01-31 | 193.234 | 149,581 | -6,966 | 0.02% | 28,904,069 |
| 2012-02-01 | 2012-01-30 | 188.927 | 156,547 | -209 | 0.02% | 29,575,911 |
| 2012-01-30 | 2012-01-26 | 192.659 | 156,756 | -3,970 | 0.02% | 30,200,503 |
| 2012-01-27 | 2012-01-20 | 189.070 | 160,726 | -209 | 0.02% | 30,388,510 |
| 2012-01-26 | 2012-01-19 | 187.635 | 160,935 | -836 | 0.02% | 30,196,985 |
| 2012-01-20 | 2012-01-18 | 184.333 | 161,771 | -7,175 | 0.02% | 29,819,694 |
| 2012-01-19 | 2012-01-17 | 182.754 | 168,946 | -488 | 0.02% | 30,875,487 |
| 2012-01-11 | 2012-01-09 | 175.432 | 169,434 | +70 | 0.02% | 29,724,138 |
| 2012-01-10 | 2012-01-06 | 175.145 | 169,364 | +4,249 | 0.02% | 29,663,229 |
| 2012-01-09 | 2012-01-05 | 179.308 | 165,115 | -139 | 0.02% | 29,606,459 |
| 2012-01-05 | 2012-01-03 | 181.318 | 165,254 | -3,901 | 0.02% | 29,963,520 |
| 2012-01-03 | 2011-12-29 | 178.447 | 169,155 | +418 | 0.02% | 30,185,159 |
| 2011-12-29 | 2011-12-23 | 181.031 | 168,737 | -3,483 | 0.02% | 30,546,602 |
| 2011-12-23 | 2011-12-21 | 179.739 | 172,220 | -69 | 0.02% | 30,954,615 |
| 2011-12-21 | 2011-12-19 | 177.442 | 172,289 | +209 | 0.02% | 30,571,272 |
| 2011-12-20 | 2011-12-16 | 179.308 | 172,080 | -209 | 0.02% | 30,855,340 |
| 2011-12-19 | 2011-12-15 | 176.006 | 172,289 | +7,314 | 0.02% | 30,323,932 |
| 2011-12-16 | 2011-12-14 | 179.595 | 164,975 | +208 | 0.02% | 29,628,723 |
| 2011-12-14 | 2011-12-12 | 182.323 | 164,767 | +209 | 0.02% | 30,040,797 |
| 2011-12-13 | 2011-12-09 | 182.754 | 164,558 | +418 | 0.02% | 30,073,564 |
| 2011-12-09 | 2011-12-07 | 189.501 | 164,140 | -209 | 0.02% | 31,104,688 |
| 2011-12-08 | 2011-12-06 | 187.348 | 164,349 | +6,966 | 0.02% | 30,790,382 |
| 2011-12-07 | 2011-12-05 | 191.367 | 157,383 | -279 | 0.02% | 30,117,954 |
| 2011-12-05 | 2011-12-01 | 186.486 | 157,662 | -1,114 | 0.02% | 29,401,784 |
| 2011-12-01 | 2011-11-29 | 176.580 | 158,776 | -70 | 0.02% | 28,036,737 |
| 2011-11-30 | 2011-11-28 | 175.719 | 158,846 | -6,965 | 0.02% | 27,912,272 |
| 2011-11-29 | 2011-11-25 | 169.690 | 165,811 | +4,179 | 0.02% | 28,136,386 |
| 2011-11-28 | 2011-11-24 | 170.982 | 161,632 | +2,856 | 0.02% | 27,636,090 |
| 2011-11-22 | 2011-11-18 | 175.432 | 158,776 | +209 | 0.02% | 27,854,384 |
| 2011-11-15 | 2011-11-11 | 183.759 | 158,567 | -10,449 | 0.02% | 29,138,036 |
| 2011-11-14 | 2011-11-10 | 182.466 | 169,016 | +1,672 | 0.02% | 30,839,751 |
| 2011-11-11 | 2011-11-09 | 191.654 | 167,344 | -348 | 0.02% | 32,072,211 |
| 2011-11-09 | 2011-11-07 | 192.803 | 167,692 | +348 | 0.02% | 32,331,500 |
| 2011-11-08 | 2011-11-04 | 194.813 | 167,344 | -696 | 0.02% | 32,600,742 |
| 2011-11-07 | 2011-11-03 | 187.635 | 168,040 | +6,965 | 0.02% | 31,530,129 |
| 2011-11-04 | 2011-11-02 | 194.526 | 161,075 | -14,628 | 0.02% | 31,333,213 |
| 2011-11-03 | 2011-11-01 | 184.333 | 175,703 | +6,966 | 0.02% | 32,387,818 |
| 2011-11-02 | 2011-10-31 | 192.516 | 168,737 | +139 | 0.02% | 32,484,531 |
| 2011-11-01 | 2011-10-28 | 196.392 | 168,598 | -1,323 | 0.02% | 33,111,283 |
| 2011-10-31 | 2011-10-27 | 183.184 | 169,921 | -7,453 | 0.02% | 31,126,854 |
| 2011-10-28 | 2011-10-26 | 169.690 | 177,374 | +6,965 | 0.02% | 30,098,505 |
| 2011-10-26 | 2011-10-24 | 169.833 | 170,409 | -6,965 | 0.02% | 28,941,082 |
| 2011-10-20 | 2011-10-18 | 164.808 | 177,374 | +7,314 | 0.02% | 29,232,728 |
| 2011-10-19 | 2011-10-17 | 175.001 | 170,060 | -6,618 | 0.02% | 29,760,716 |
| 2011-10-18 | 2011-10-14 | 169.690 | 176,678 | +7,036 | 0.02% | 29,980,402 |
| 2011-10-17 | 2011-10-13 | 173.566 | 169,642 | -6,270 | 0.02% | 29,444,025 |
| 2011-10-14 | 2011-10-12 | 167.105 | 175,912 | +7,036 | 0.02% | 29,395,844 |
| 2011-10-13 | 2011-10-11 | 168.541 | 168,876 | -7,036 | 0.02% | 28,462,532 |
| 2011-10-12 | 2011-10-10 | 157.917 | 175,912 | +13,932 | 0.02% | 27,779,578 |
| 2011-10-11 | 2011-10-07 | 157.917 | 161,980 | -14,350 | 0.02% | 25,579,472 |
| 2011-10-10 | 2011-10-06 | 145.858 | 176,330 | +976 | 0.02% | 25,719,197 |
| 2011-10-07 | 2011-10-04 | 144.566 | 175,354 | -1,184 | 0.02% | 25,350,273 |
| 2011-10-06 | 2011-10-03 | 155.190 | 176,538 | +771 | 0.02% | 27,396,898 |
| 2011-10-04 | 2011-09-30 | 164.665 | 175,767 | +418 | 0.02% | 28,942,647 |
| 2011-10-03 | 2011-09-28 | 170.407 | 175,349 | +139 | 0.02% | 29,880,751 |
| 2011-09-30 | 2011-09-27 | 176.580 | 175,210 | -906 | 0.02% | 30,938,660 |
| 2011-09-28 | 2011-09-26 | 170.694 | 176,116 | +6,269 | 0.02% | 30,062,020 |
| 2011-09-27 | 2011-09-23 | 178.016 | 169,847 | +349 | 0.02% | 30,235,493 |
| 2011-09-26 | 2011-09-22 | 181.892 | 169,498 | +418 | 0.02% | 30,830,366 |
| 2011-09-23 | 2011-09-21 | 191.224 | 169,080 | +487 | 0.02% | 32,332,103 |
| 2011-09-21 | 2011-09-19 | 194.238 | 168,593 | +14,001 | 0.02% | 32,747,250 |
| 2011-09-20 | 2011-09-16 | 200.699 | 154,592 | -21,384 | 0.02% | 31,026,421 |
| 2011-09-19 | 2011-09-15 | 195.818 | 175,976 | -697 | 0.02% | 34,459,209 |
| 2011-09-15 | 2011-09-12 | 194.238 | 176,673 | +7,244 | 0.02% | 34,316,697 |
| 2011-09-08 | 2011-09-06 | 202.565 | 169,429 | -278 | 0.02% | 34,320,393 |
| 2011-09-07 | 2011-09-05 | 201.417 | 169,707 | +278 | 0.02% | 34,181,799 |
| 2011-09-06 | 2011-09-02 | 204.575 | 169,429 | +7,384 | 0.02% | 34,660,922 |
| 2011-09-05 | 2011-09-01 | 207.590 | 162,045 | -70 | 0.02% | 33,638,872 |
| 2011-09-02 | 2011-08-31 | 209.312 | 162,115 | -7,453 | 0.02% | 33,932,684 |
| 2011-09-01 | 2011-08-30 | 204.718 | 169,568 | +2,368 | 0.02% | 34,713,701 |
| 2011-08-31 | 2011-08-29 | 202.996 | 167,200 | +349 | 0.02% | 33,940,886 |
| 2011-08-30 | 2011-08-26 | 203.426 | 166,851 | -1,184 | 0.02% | 33,941,901 |
| 2011-08-26 | 2011-08-24 | 204.001 | 168,035 | +2,786 | 0.02% | 34,279,251 |
| 2011-08-25 | 2011-08-23 | 215.187 | 165,249 | -140 | 0.02% | 35,559,443 |
| 2011-08-24 | 2011-08-22 | 211.253 | 165,389 | +2,419 | 0.02% | 34,938,982 |
| 2011-08-23 | 2011-08-19 | 207.465 | 162,970 | -4,736 | 0.02% | 33,810,631 |
| 2011-08-22 | 2011-08-18 | 215.041 | 167,706 | -412 | 0.02% | 36,063,725 |
| 2011-08-19 | 2011-08-17 | 207.611 | 168,118 | -206 | 0.02% | 34,903,156 |
| 2011-08-18 | 2011-08-16 | 205.426 | 168,324 | +69 | 0.02% | 34,578,072 |
| 2011-08-17 | 2011-08-15 | 204.406 | 168,255 | +137 | 0.02% | 34,392,304 |
| 2011-08-15 | 2011-08-11 | 198.870 | 168,118 | +1,648 | 0.02% | 33,433,549 |
| 2011-08-12 | 2011-08-10 | 205.717 | 166,470 | +5,971 | 0.02% | 34,245,719 |
| 2011-08-11 | 2011-08-09 | 200.472 | 160,499 | -10,845 | 0.02% | 32,175,580 |
| 2011-08-10 | 2011-08-08 | 210.234 | 171,344 | +7,894 | 0.02% | 36,022,251 |
| 2011-08-09 | 2011-08-05 | 217.955 | 163,450 | +9,129 | 0.02% | 35,624,776 |
| 2011-08-08 | 2011-08-04 | 228.591 | 154,321 | -6,864 | 0.02% | 35,276,346 |
| 2011-08-05 | 2011-08-03 | 230.193 | 161,185 | +1,922 | 0.02% | 37,103,709 |
| 2011-08-02 | 2011-07-29 | 234.418 | 159,263 | +480 | 0.02% | 37,334,175 |
| 2011-07-26 | 2011-07-22 | 236.895 | 158,783 | +275 | 0.02% | 37,614,922 |
| 2011-07-21 | 2011-07-19 | 232.087 | 158,508 | +68 | 0.02% | 36,787,695 |
| 2011-07-19 | 2011-07-15 | 234.564 | 158,440 | +412 | 0.02% | 37,164,332 |
| 2011-07-15 | 2011-07-13 | 237.478 | 158,028 | -3,432 | 0.02% | 37,528,160 |
| 2011-07-14 | 2011-07-12 | 235.730 | 161,460 | +3,638 | 0.02% | 38,060,903 |
| 2011-07-13 | 2011-07-11 | 240.537 | 157,822 | +343 | 0.02% | 37,962,100 |
| 2011-07-12 | 2011-07-08 | 244.034 | 157,479 | -343 | 0.02% | 38,430,238 |
| 2011-07-08 | 2011-07-06 | 243.888 | 157,822 | +1,304 | 0.02% | 38,490,949 |
| 2011-07-06 | 2011-07-04 | 244.763 | 156,518 | -274 | 0.02% | 38,309,739 |
| 2011-07-05 | 2011-06-30 | 237.624 | 156,792 | -7,413 | 0.02% | 37,257,480 |
| 2011-07-04 | 2011-06-29 | 236.458 | 164,205 | -2,059 | 0.02% | 38,827,597 |
| 2011-06-30 | 2011-06-28 | 235.584 | 166,264 | -206 | 0.02% | 39,169,124 |
| 2011-06-28 | 2011-06-24 | 238.206 | 166,470 | -1,030 | 0.02% | 39,654,215 |
| 2011-06-24 | 2011-06-22 | 235.438 | 167,500 | +7,550 | 0.02% | 39,435,903 |
| 2011-06-23 | 2011-06-21 | 235.147 | 159,950 | -10,295 | 0.02% | 37,611,737 |
| 2011-06-22 | 2011-06-20 | 228.591 | 170,245 | +686 | 0.02% | 38,916,424 |
| 2011-06-21 | 2011-06-17 | 233.253 | 169,559 | +1,304 | 0.02% | 39,550,119 |
| 2011-06-20 | 2011-06-16 | 234.273 | 168,255 | +9,541 | 0.02% | 39,417,551 |
| 2011-06-17 | 2011-06-15 | 240.537 | 158,714 | +7,069 | 0.02% | 38,176,660 |
| 2011-06-16 | 2011-06-14 | 242.431 | 151,645 | -68 | 0.02% | 36,763,516 |
| 2011-06-15 | 2011-06-13 | 241.994 | 151,713 | +755 | 0.02% | 36,713,691 |
| 2011-06-14 | 2011-06-10 | 244.617 | 150,958 | +686 | 0.02% | 36,926,866 |
| 2011-06-13 | 2011-06-09 | 246.802 | 150,272 | +343 | 0.02% | 37,087,460 |
| 2011-06-10 | 2011-06-08 | 246.219 | 149,929 | +206 | 0.02% | 36,915,433 |
| 2011-06-09 | 2011-06-07 | 248.113 | 149,723 | +343 | 0.02% | 37,148,287 |
| 2011-06-08 | 2011-06-03 | 247.385 | 149,380 | +7,413 | 0.02% | 36,954,366 |
| 2011-06-07 | 2011-06-02 | 250.299 | 141,967 | +206 | 0.02% | 35,534,171 |
| 2011-06-02 | 2011-05-31 | 253.941 | 141,761 | +275 | 0.02% | 35,998,945 |
| 2011-05-27 | 2011-05-25 | 244.763 | 141,486 | +3,730 | 0.02% | 34,630,469 |
| 2011-05-26 | 2011-05-24 | 246.074 | 137,756 | +480 | 0.02% | 33,898,134 |
| 2011-05-25 | 2011-05-23 | 247.531 | 137,276 | +686 | 0.02% | 33,980,019 |
| 2011-05-20 | 2011-05-18 | 249.862 | 136,590 | -6,726 | 0.02% | 34,128,614 |
| 2011-05-19 | 2011-05-17 | 250.153 | 143,316 | +343 | 0.02% | 35,850,944 |
| 2011-05-18 | 2011-05-16 | 249.716 | 142,973 | +1,030 | 0.02% | 35,702,651 |
| 2011-05-17 | 2011-05-13 | 252.193 | 141,943 | +686 | 0.02% | 35,797,003 |
| 2011-05-16 | 2011-05-12 | 248.696 | 141,257 | +1,441 | 0.02% | 35,130,078 |
| 2011-05-13 | 2011-05-11 | 252.921 | 139,816 | +6,178 | 0.02% | 35,362,439 |
| 2011-05-12 | 2011-05-09 | 254.524 | 133,638 | +686 | 0.02% | 34,014,061 |
| 2011-05-11 | 2011-05-06 | 253.650 | 132,952 | -6,864 | 0.02% | 33,723,238 |
| 2011-05-09 | 2011-05-05 | 253.067 | 139,816 | +344 | 0.02% | 35,382,809 |
| 2011-05-06 | 2011-05-04 | 253.504 | 139,472 | +2,882 | 0.02% | 35,356,714 |
| 2011-05-04 | 2011-04-29 | 258.166 | 136,590 | +3,432 | 0.02% | 35,262,918 |
| 2011-04-29 | 2011-04-27 | 262.683 | 133,158 | +3,432 | 0.02% | 34,978,293 |
| 2011-04-21 | 2011-04-19 | 260.352 | 129,726 | +14,208 | 0.02% | 33,774,365 |
| 2011-04-18 | 2011-04-14 | 264.722 | 115,518 | -686 | 0.02% | 30,580,192 |
| 2011-04-14 | 2011-04-12 | 267.403 | 116,204 | -1,236 | 0.02% | 31,073,274 |
| 2011-04-13 | 2011-04-11 | 270.059 | 117,440 | -400 | 0.02% | 31,715,742 |
| 2011-04-12 | 2011-04-08 | 268.583 | 117,840 | -1,219 | 0.02% | 31,649,866 |
| 2011-04-08 | 2011-04-06 | 266.665 | 119,059 | -272 | 0.02% | 31,748,860 |
| 2011-04-07 | 2011-04-04 | 266.960 | 119,331 | -1,355 | 0.02% | 31,856,613 |
| 2011-04-06 | 2011-04-01 | 253.531 | 120,686 | -1,626 | 0.02% | 30,597,631 |
| 2011-04-04 | 2011-03-31 | 249.399 | 122,312 | +339 | 0.02% | 30,504,473 |
| 2011-04-01 | 2011-03-30 | 246.447 | 121,973 | -6,777 | 0.02% | 30,059,927 |
| 2011-03-28 | 2011-03-24 | 242.315 | 128,750 | -1,355 | 0.02% | 31,198,099 |
| 2011-03-24 | 2011-03-22 | 246.152 | 130,105 | -7,318 | 0.02% | 32,025,637 |
| 2011-03-22 | 2011-03-18 | 235.822 | 137,423 | +3,049 | 0.02% | 32,407,382 |
| 2011-03-21 | 2011-03-17 | 235.970 | 134,374 | +4,472 | 0.02% | 31,708,190 |
| 2011-03-17 | 2011-03-15 | 241.135 | 129,902 | +7,319 | 0.02% | 31,323,886 |
| 2011-03-16 | 2011-03-14 | 245.562 | 122,583 | +203 | 0.02% | 30,101,720 |
| 2011-03-15 | 2011-03-11 | 246.447 | 122,380 | +7,183 | 0.02% | 30,160,231 |
| 2011-03-11 | 2011-03-09 | 251.612 | 115,197 | +339 | 0.02% | 28,985,000 |
| 2011-03-10 | 2011-03-08 | 253.088 | 114,858 | -6,776 | 0.02% | 29,069,203 |
| 2011-03-08 | 2011-03-04 | 250.284 | 121,634 | -6,641 | 0.02% | 30,443,080 |
| 2011-03-07 | 2011-03-03 | 246.005 | 128,275 | +8,470 | 0.02% | 31,556,249 |
| 2011-03-04 | 2011-03-02 | 246.595 | 119,805 | +407 | 0.02% | 29,543,309 |
| 2011-03-03 | 2011-03-01 | 250.432 | 119,398 | +1,355 | 0.02% | 29,901,064 |
| 2011-03-01 | 2011-02-25 | 243.643 | 118,043 | +4,405 | 0.02% | 28,760,409 |
| 2011-02-28 | 2011-02-24 | 242.168 | 113,638 | +880 | 0.02% | 27,519,460 |
| 2011-02-25 | 2011-02-23 | 245.119 | 112,758 | +1,627 | 0.02% | 27,639,154 |
| 2011-02-24 | 2011-02-22 | 246.152 | 111,131 | +6,776 | 0.02% | 27,355,145 |
| 2011-02-23 | 2011-02-21 | 250.875 | 104,355 | +1,355 | 0.01% | 26,180,017 |
| 2011-02-22 | 2011-02-18 | 252.055 | 103,000 | -5,963 | 0.01% | 25,961,683 |
| 2011-02-21 | 2011-02-17 | 245.710 | 108,963 | +678 | 0.01% | 26,773,247 |
| 2011-02-18 | 2011-02-16 | 247.185 | 108,285 | +2,236 | 0.01% | 26,766,455 |
| 2011-02-17 | 2011-02-15 | 248.661 | 106,049 | -1,559 | 0.01% | 26,370,249 |
| 2011-02-16 | 2011-02-14 | 249.989 | 107,608 | +272 | 0.01% | 26,900,832 |
| 2011-02-15 | 2011-02-11 | 249.251 | 107,336 | +677 | 0.01% | 26,753,635 |
| 2011-02-14 | 2011-02-10 | 247.480 | 106,659 | +7,725 | 0.01% | 26,396,012 |
| 2011-02-11 | 2011-02-09 | 260.172 | 98,934 | +881 | 0.01% | 25,739,827 |
| 2011-02-10 | 2011-02-08 | 264.746 | 98,053 | -136 | 0.01% | 25,959,186 |
| 2011-02-07 | 2011-01-31 | 263.861 | 98,189 | -542 | 0.01% | 25,908,251 |
| 2011-01-27 | 2011-01-25 | 265.632 | 98,731 | -338 | 0.01% | 26,226,105 |
| 2011-01-26 | 2011-01-24 | 265.042 | 99,069 | +7,250 | 0.01% | 26,257,408 |
| 2011-01-25 | 2011-01-21 | 268.879 | 91,819 | +678 | 0.01% | 24,688,157 |
| 2011-01-24 | 2011-01-20 | 270.207 | 91,141 | +1,220 | 0.01% | 24,626,908 |
| 2011-01-17 | 2011-01-13 | 279.061 | 89,921 | +542 | 0.01% | 25,093,452 |
| 2011-01-14 | 2011-01-12 | 278.618 | 89,379 | -6,777 | 0.01% | 24,902,631 |
| 2011-01-07 | 2011-01-05 | 273.896 | 96,156 | -135 | 0.01% | 26,336,746 |
| 2011-01-06 | 2011-01-04 | 273.896 | 96,291 | -881 | 0.01% | 26,373,722 |
| 2011-01-05 | 2011-01-03 | 265.337 | 97,172 | -6,980 | 0.01% | 25,783,304 |
| 2011-01-04 | 2010-12-31 | 260.172 | 104,152 | -203 | 0.01% | 27,097,403 |
| 2010-12-30 | 2010-12-28 | 258.991 | 104,355 | +203 | 0.01% | 27,027,018 |
| 2010-12-29 | 2010-12-24 | 260.172 | 104,152 | +1,356 | 0.01% | 27,097,403 |
| 2010-12-23 | 2010-12-21 | 263.861 | 102,796 | -6,777 | 0.01% | 27,123,859 |
| 2010-12-21 | 2010-12-17 | 260.024 | 109,573 | +136 | 0.01% | 28,491,624 |
| 2010-12-20 | 2010-12-16 | 258.696 | 109,437 | +8,809 | 0.01% | 28,310,911 |
| 2010-12-17 | 2010-12-15 | 264.451 | 100,628 | +7,318 | 0.01% | 26,611,208 |
| 2010-12-16 | 2010-12-14 | 270.354 | 93,310 | -6,911 | 0.01% | 25,226,756 |
| 2010-12-13 | 2010-12-09 | 267.993 | 100,221 | -204 | 0.01% | 26,858,535 |
| 2010-12-08 | 2010-12-06 | 266.370 | 100,425 | -135 | 0.01% | 26,750,185 |
| 2010-12-07 | 2010-12-03 | 272.125 | 100,560 | +6,505 | 0.01% | 27,364,904 |
| 2010-12-06 | 2010-12-02 | 270.059 | 94,055 | -7,183 | 0.01% | 25,400,410 |
| 2010-11-30 | 2010-11-26 | 257.663 | 101,238 | +678 | 0.01% | 26,085,282 |
| 2010-11-29 | 2010-11-25 | 260.614 | 100,560 | +339 | 0.01% | 26,207,386 |
| 2010-11-26 | 2010-11-24 | 263.418 | 100,221 | -6,777 | 0.01% | 26,400,047 |
| 2010-11-24 | 2010-11-22 | 268.583 | 106,998 | -6,640 | 0.01% | 28,737,885 |
| 2010-11-22 | 2010-11-18 | 270.797 | 113,638 | -3,592 | 0.02% | 30,772,827 |
| 2010-11-19 | 2010-11-17 | 260.762 | 117,230 | +3,998 | 0.02% | 30,569,129 |
| 2010-11-18 | 2010-11-16 | 269.174 | 113,232 | +7,454 | 0.02% | 30,479,073 |
| 2010-11-17 | 2010-11-15 | 271.830 | 105,778 | +678 | 0.01% | 28,753,633 |
| 2010-11-16 | 2010-11-12 | 278.028 | 105,100 | +542 | 0.01% | 29,220,750 |
| 2010-11-15 | 2010-11-11 | 280.537 | 104,558 | +6,844 | 0.01% | 29,332,368 |
| 2010-11-12 | 2010-11-10 | 284.816 | 97,714 | +677 | 0.01% | 27,830,554 |
| 2010-11-11 | 2010-11-09 | 286.587 | 97,037 | +7,116 | 0.01% | 27,809,574 |
| 2010-11-10 | 2010-11-08 | 291.015 | 89,921 | -7,183 | 0.01% | 26,168,317 |
| 2010-11-09 | 2010-11-05 | 283.193 | 97,104 | -339 | 0.01% | 27,499,186 |
| 2010-11-08 | 2010-11-04 | 272.715 | 97,443 | -881 | 0.01% | 26,574,210 |
| 2010-11-05 | 2010-11-03 | 264.304 | 98,324 | -542 | 0.01% | 25,987,402 |
| 2010-11-03 | 2010-11-01 | 264.009 | 98,866 | -6,980 | 0.01% | 26,101,475 |
| 2010-11-02 | 2010-10-29 | 251.760 | 105,846 | -67 | 0.01% | 26,647,792 |
| 2010-11-01 | 2010-10-28 | 251.760 | 105,913 | +1,829 | 0.01% | 26,664,660 |
| 2010-10-29 | 2010-10-27 | 255.892 | 104,084 | +7,725 | 0.01% | 26,634,271 |
| 2010-10-28 | 2010-10-26 | 264.451 | 96,359 | +339 | 0.01% | 25,482,266 |
| 2010-10-27 | 2010-10-25 | 268.436 | 96,020 | -407 | 0.01% | 25,775,206 |
| 2010-10-26 | 2010-10-22 | 255.892 | 96,427 | +4,066 | 0.01% | 24,674,905 |
| 2010-10-25 | 2010-10-21 | 260.319 | 92,361 | +6,776 | 0.01% | 24,043,349 |
| 2010-10-22 | 2010-10-20 | 261.205 | 85,585 | +136 | 0.01% | 22,355,206 |
| 2010-10-21 | 2010-10-19 | 265.189 | 85,449 | +203 | 0.01% | 22,660,152 |
| 2010-10-20 | 2010-10-18 | 261.795 | 85,246 | +6,912 | 0.01% | 22,316,977 |
| 2010-10-19 | 2010-10-15 | 265.632 | 78,334 | -2,236 | 0.01% | 20,808,010 |
| 2010-10-18 | 2010-10-14 | 263.271 | 80,570 | -813 | 0.01% | 21,211,724 |
| 2010-10-15 | 2010-10-13 | 250.727 | 81,383 | -5,218 | 0.01% | 20,404,916 |
| 2010-10-14 | 2010-10-12 | 247.776 | 86,601 | +6,776 | 0.01% | 21,457,610 |
| 2010-10-13 | 2010-10-11 | 250.284 | 79,825 | -8,131 | 0.01% | 19,978,944 |
| 2010-10-12 | 2010-10-08 | 240.397 | 87,956 | +6,302 | 0.01% | 21,144,348 |
| 2010-10-11 | 2010-10-07 | 241.135 | 81,654 | +203 | 0.01% | 19,689,617 |
| 2010-10-08 | 2010-10-06 | 236.117 | 81,451 | -68 | 0.01% | 19,231,987 |
| 2010-10-07 | 2010-10-05 | 235.675 | 81,519 | -1,084 | 0.01% | 19,211,953 |
| 2010-10-06 | 2010-10-04 | 231.395 | 82,603 | -4,134 | 0.01% | 19,113,914 |
| 2010-09-29 | 2010-09-27 | 225.640 | 86,737 | -4,065 | 0.01% | 19,571,298 |
| 2010-09-28 | 2010-09-24 | 218.261 | 90,802 | -7,387 | 0.01% | 19,818,525 |
| 2010-09-27 | 2010-09-22 | 210.292 | 98,189 | -609 | 0.01% | 20,648,355 |
| 2010-09-24 | 2010-09-21 | 207.488 | 98,798 | +67 | 0.01% | 20,499,403 |
| 2010-09-22 | 2010-09-20 | 209.554 | 98,731 | +6,099 | 0.01% | 20,689,483 |
| 2010-09-21 | 2010-09-17 | 206.455 | 92,632 | -10,842 | 0.01% | 19,124,342 |
| 2010-09-20 | 2010-09-16 | 204.389 | 103,474 | -474 | 0.01% | 21,148,948 |
| 2010-09-17 | 2010-09-15 | 202.913 | 103,948 | -1,694 | 0.01% | 21,092,428 |
| 2010-09-16 | 2010-09-14 | 202.471 | 105,642 | -610 | 0.01% | 21,389,394 |
| 2010-09-15 | 2010-09-13 | 203.208 | 106,252 | -8,403 | 0.01% | 21,591,300 |
| 2010-09-14 | 2010-09-10 | 198.486 | 114,655 | -7,183 | 0.02% | 22,757,420 |
| 2010-09-10 | 2010-09-08 | 193.616 | 121,838 | +68 | 0.02% | 23,589,805 |
| 2010-09-09 | 2010-09-07 | 195.387 | 121,770 | -542 | 0.02% | 23,792,279 |
| 2010-09-08 | 2010-09-06 | 193.173 | 122,312 | -678 | 0.02% | 23,627,429 |
| 2010-09-06 | 2010-09-02 | 183.581 | 122,990 | -203 | 0.02% | 22,578,648 |
| 2010-09-03 | 2010-09-01 | 181.958 | 123,193 | -1,355 | 0.02% | 22,415,935 |
| 2010-09-02 | 2010-08-31 | 179.892 | 124,548 | +271 | 0.02% | 22,405,168 |
| 2010-08-27 | 2010-08-25 | 180.335 | 124,277 | +68 | 0.02% | 22,411,438 |
| 2010-08-25 | 2010-08-23 | 188.050 | 124,209 | +1,879 | 0.02% | 23,357,511 |
| 2010-08-24 | 2010-08-20 | 187.301 | 122,330 | +4,004 | 0.02% | 22,912,515 |
| 2010-08-17 | 2010-08-13 | 187.151 | 118,326 | +467 | 0.02% | 22,144,832 |
| 2010-08-16 | 2010-08-12 | 189.099 | 117,859 | +1,269 | 0.02% | 22,287,013 |
| 2010-08-13 | 2010-08-11 | 193.444 | 116,590 | +13,347 | 0.02% | 22,553,675 |
| 2010-08-12 | 2010-08-10 | 197.490 | 103,243 | -601 | 0.01% | 20,389,463 |
| 2010-08-09 | 2010-08-05 | 197.790 | 103,844 | -200 | 0.01% | 20,539,275 |
| 2010-08-05 | 2010-08-03 | 200.037 | 104,044 | -534 | 0.01% | 20,812,683 |
| 2010-08-04 | 2010-08-02 | 196.741 | 104,578 | -1,535 | 0.01% | 20,574,762 |
| 2010-07-27 | 2010-07-23 | 189.998 | 106,113 | -467 | 0.01% | 20,161,257 |
| 2010-07-26 | 2010-07-22 | 185.653 | 106,580 | -200 | 0.01% | 19,786,856 |
| 2010-07-23 | 2010-07-21 | 184.454 | 106,780 | -334 | 0.01% | 19,695,986 |
| 2010-07-22 | 2010-07-20 | 183.255 | 107,114 | -16,017 | 0.01% | 19,629,194 |
| 2010-07-21 | 2010-07-19 | 179.959 | 123,131 | +6,874 | 0.02% | 22,158,491 |
| 2010-07-12 | 2010-07-08 | 180.558 | 116,257 | +534 | 0.02% | 20,991,135 |
| 2010-07-09 | 2010-07-07 | 182.056 | 115,723 | +334 | 0.02% | 21,068,117 |
| 2010-07-08 | 2010-07-06 | 182.056 | 115,389 | +333 | 0.02% | 21,007,311 |
| 2010-07-07 | 2010-07-05 | 179.959 | 115,056 | +334 | 0.02% | 20,705,325 |
| 2010-07-06 | 2010-07-02 | 181.907 | 114,722 | +334 | 0.02% | 20,868,689 |
| 2010-07-05 | 2010-06-30 | 183.705 | 114,388 | -868 | 0.02% | 21,013,612 |
| 2010-07-02 | 2010-06-29 | 185.653 | 115,256 | -133 | 0.02% | 21,397,578 |
| 2010-06-30 | 2010-06-28 | 189.998 | 115,389 | +2,002 | 0.02% | 21,923,679 |
| 2010-06-28 | 2010-06-24 | 187.750 | 113,387 | +133 | 0.02% | 21,288,453 |
| 2010-06-25 | 2010-06-23 | 188.200 | 113,254 | +6,674 | 0.02% | 21,314,392 |
| 2010-06-23 | 2010-06-21 | 190.897 | 106,580 | -1,668 | 0.01% | 20,345,807 |
| 2010-06-22 | 2010-06-18 | 183.255 | 108,248 | -6,340 | 0.02% | 19,837,005 |
| 2010-06-21 | 2010-06-17 | 180.858 | 114,588 | +333 | 0.02% | 20,724,124 |
| 2010-06-18 | 2010-06-15 | 181.607 | 114,255 | -1,334 | 0.02% | 20,749,498 |
| 2010-06-17 | 2010-06-14 | 182.656 | 115,589 | +6,673 | 0.02% | 21,113,002 |
| 2010-06-15 | 2010-06-11 | 180.558 | 108,916 | -6,673 | 0.02% | 19,665,659 |
| 2010-06-14 | 2010-06-10 | 176.962 | 115,589 | +6,673 | 0.02% | 20,454,844 |
| 2010-06-11 | 2010-06-09 | 177.711 | 108,916 | -7,674 | 0.02% | 19,355,578 |
| 2010-06-09 | 2010-06-07 | 175.164 | 116,590 | +2,335 | 0.02% | 20,422,344 |
| 2010-06-08 | 2010-06-04 | 178.310 | 114,255 | +668 | 0.02% | 20,372,857 |
| 2010-06-07 | 2010-06-03 | 178.460 | 113,587 | +667 | 0.02% | 20,270,766 |
| 2010-06-04 | 2010-06-02 | 176.063 | 112,920 | -667 | 0.02% | 19,881,013 |
| 2010-06-03 | 2010-06-01 | 178.161 | 113,587 | +667 | 0.02% | 20,236,726 |
| 2010-06-01 | 2010-05-28 | 181.307 | 112,920 | +267 | 0.02% | 20,473,213 |
| 2010-05-28 | 2010-05-26 | 173.216 | 112,653 | -133 | 0.02% | 19,513,284 |
| 2010-05-27 | 2010-05-25 | 172.766 | 112,786 | +1,468 | 0.02% | 19,485,622 |
| 2010-05-26 | 2010-05-24 | 179.209 | 111,318 | -3,204 | 0.02% | 19,949,239 |
| 2010-05-25 | 2010-05-20 | 178.610 | 114,522 | +6,541 | 0.02% | 20,454,786 |
| 2010-05-24 | 2010-05-19 | 179.959 | 107,981 | +667 | 0.02% | 19,432,117 |
| 2010-05-20 | 2010-05-18 | 182.955 | 107,314 | +267 | 0.01% | 19,633,685 |
| 2010-05-19 | 2010-05-17 | 183.555 | 107,047 | +667 | 0.01% | 19,648,996 |
| 2010-05-18 | 2010-05-14 | 186.851 | 106,380 | -267 | 0.01% | 19,877,246 |
| 2010-05-13 | 2010-05-11 | 184.903 | 106,647 | +134 | 0.01% | 19,719,394 |
| 2010-05-11 | 2010-05-07 | 184.903 | 106,513 | -67 | 0.01% | 19,694,617 |
| 2010-05-10 | 2010-05-06 | 186.702 | 106,580 | -3,871 | 0.01% | 19,898,646 |
| 2010-05-07 | 2010-05-05 | 188.649 | 110,451 | +8,142 | 0.02% | 20,836,518 |
| 2010-05-06 | 2010-05-04 | 191.796 | 102,309 | -6,807 | 0.01% | 19,622,466 |
| 2010-05-05 | 2010-05-03 | 192.246 | 109,116 | +7,141 | 0.02% | 20,977,072 |
| 2010-05-04 | 2010-04-30 | 193.744 | 101,975 | +200 | 0.01% | 19,757,046 |
| 2010-05-03 | 2010-04-29 | 192.995 | 101,775 | -267 | 0.01% | 19,642,047 |
| 2010-04-30 | 2010-04-28 | 193.894 | 102,042 | +2,403 | 0.01% | 19,785,317 |
| 2010-04-29 | 2010-04-27 | 196.291 | 99,639 | +133 | 0.01% | 19,558,269 |
| 2010-04-27 | 2010-04-23 | 197.190 | 99,506 | -934 | 0.01% | 19,621,623 |
| 2010-04-26 | 2010-04-22 | 199.438 | 100,440 | +667 | 0.01% | 20,031,549 |
| 2010-04-23 | 2010-04-21 | 200.487 | 99,773 | -133 | 0.01% | 20,003,174 |
| 2010-04-22 | 2010-04-20 | 200.787 | 99,906 | -334 | 0.01% | 20,059,779 |
| 2010-04-20 | 2010-04-16 | 202.285 | 100,240 | +601 | 0.01% | 20,277,042 |
| 2010-04-19 | 2010-04-15 | 205.731 | 99,639 | -200 | 0.01% | 20,498,858 |
| 2010-04-15 | 2010-04-13 | 212.209 | 99,839 | +1,102 | 0.01% | 21,186,773 |
| 2010-04-14 | 2010-04-12 | 211.297 | 98,737 | +132 | 0.01% | 20,862,798 |
| 2010-04-13 | 2010-04-09 | 213.578 | 98,605 | -132 | 0.01% | 21,059,906 |
| 2010-04-09 | 2010-04-07 | 208.406 | 98,737 | -854 | 0.01% | 20,577,417 |
| 2010-04-08 | 2010-04-01 | 200.800 | 99,591 | -132 | 0.01% | 19,997,900 |
| 2010-04-07 | 2010-03-31 | 197.149 | 99,723 | +657 | 0.01% | 19,660,326 |
| 2010-03-30 | 2010-03-26 | 199.279 | 99,066 | -6,705 | 0.01% | 19,741,780 |
| 2010-03-29 | 2010-03-25 | 195.780 | 105,771 | +1,052 | 0.01% | 20,707,875 |
| 2010-03-26 | 2010-03-24 | 196.997 | 104,719 | +263 | 0.01% | 20,629,354 |
| 2010-03-24 | 2010-03-22 | 198.823 | 104,456 | +329 | 0.01% | 20,768,224 |
| 2010-03-22 | 2010-03-18 | 201.561 | 104,127 | +197 | 0.01% | 20,987,930 |
| 2010-03-19 | 2010-03-17 | 201.865 | 103,930 | -329 | 0.01% | 20,979,843 |
| 2010-03-18 | 2010-03-16 | 198.671 | 104,259 | +395 | 0.01% | 20,713,196 |
| 2010-03-17 | 2010-03-15 | 200.952 | 103,864 | +460 | 0.01% | 20,871,720 |
| 2010-03-16 | 2010-03-12 | 203.234 | 103,404 | +263 | 0.01% | 21,015,231 |
| 2010-03-12 | 2010-03-10 | 201.713 | 103,141 | +65 | 0.01% | 20,804,881 |
| 2010-03-11 | 2010-03-09 | 204.147 | 103,076 | -197 | 0.01% | 21,042,651 |
| 2010-03-10 | 2010-03-08 | 203.082 | 103,273 | -13,279 | 0.01% | 20,972,897 |
| 2010-03-09 | 2010-03-05 | 197.301 | 116,552 | +6,968 | 0.02% | 22,995,882 |
| 2010-03-08 | 2010-03-04 | 197.910 | 109,584 | +13,674 | 0.02% | 21,687,766 |
| 2010-03-04 | 2010-03-02 | 204.755 | 95,910 | -329 | 0.01% | 19,638,094 |
| 2010-03-03 | 2010-03-01 | 203.995 | 96,239 | -5,916 | 0.01% | 19,632,258 |
| 2010-03-01 | 2010-02-25 | 196.541 | 102,155 | +394 | 0.01% | 20,077,633 |
| 2010-02-26 | 2010-02-24 | 198.671 | 101,761 | +66 | 0.01% | 20,216,917 |
| 2010-02-25 | 2010-02-23 | 200.496 | 101,695 | -2,432 | 0.01% | 20,389,444 |
| 2010-02-24 | 2010-02-22 | 197.606 | 104,127 | -3,419 | 0.01% | 20,576,091 |
| 2010-02-23 | 2010-02-19 | 193.651 | 107,546 | +3,550 | 0.02% | 20,826,344 |
| 2010-02-22 | 2010-02-18 | 196.845 | 103,996 | +3,287 | 0.01% | 20,471,105 |
| 2010-02-19 | 2010-02-17 | 199.127 | 100,709 | +131 | 0.01% | 20,053,875 |
| 2010-02-18 | 2010-02-12 | 198.062 | 100,578 | -6,508 | 0.01% | 19,920,689 |
| 2010-02-17 | 2010-02-11 | 196.845 | 107,086 | +526 | 0.02% | 21,079,356 |
| 2010-02-12 | 2010-02-10 | 194.411 | 106,560 | +66 | 0.02% | 20,716,455 |
| 2010-02-11 | 2010-02-09 | 191.369 | 106,494 | +132 | 0.02% | 20,379,623 |
| 2010-02-10 | 2010-02-08 | 193.803 | 106,362 | +197 | 0.02% | 20,613,242 |
| 2010-02-09 | 2010-02-05 | 196.541 | 106,165 | +7,034 | 0.02% | 20,865,762 |
| 2010-02-08 | 2010-02-04 | 202.626 | 99,131 | +394 | 0.01% | 20,086,492 |
| 2010-02-05 | 2010-02-03 | 206.733 | 98,737 | -1,512 | 0.01% | 20,412,197 |
| 2010-02-04 | 2010-02-02 | 202.169 | 100,249 | -4,404 | 0.01% | 20,267,277 |
| 2010-02-03 | 2010-02-01 | 201.257 | 104,653 | +1,512 | 0.01% | 21,062,111 |
| 2010-02-02 | 2010-01-29 | 201.257 | 103,141 | +5,259 | 0.01% | 20,757,811 |
| 2010-02-01 | 2010-01-28 | 203.082 | 97,882 | -7,100 | 0.01% | 19,878,082 |
| 2010-01-28 | 2010-01-26 | 202.930 | 104,982 | -1,052 | 0.01% | 21,303,995 |
| 2010-01-27 | 2010-01-25 | 206.885 | 106,034 | +921 | 0.01% | 21,936,858 |
| 2010-01-26 | 2010-01-22 | 209.775 | 105,113 | +854 | 0.01% | 22,050,126 |
| 2010-01-25 | 2010-01-21 | 216.165 | 104,259 | +855 | 0.01% | 22,537,099 |
| 2010-01-22 | 2010-01-20 | 220.880 | 103,404 | +8,020 | 0.01% | 22,839,907 |
| 2010-01-21 | 2010-01-19 | 225.292 | 95,384 | +131 | 0.01% | 21,489,235 |
| 2010-01-20 | 2010-01-18 | 223.923 | 95,253 | +132 | 0.01% | 21,329,312 |
| 2010-01-19 | 2010-01-15 | 223.162 | 95,121 | +131 | 0.01% | 21,227,404 |
| 2010-01-18 | 2010-01-14 | 223.466 | 94,990 | +395 | 0.01% | 21,227,070 |
| 2010-01-15 | 2010-01-13 | 223.314 | 94,595 | +6,705 | 0.01% | 21,124,411 |
| 2010-01-14 | 2010-01-12 | 230.312 | 87,890 | +197 | 0.01% | 20,242,107 |
| 2010-01-12 | 2010-01-08 | 229.399 | 87,693 | -1,578 | 0.01% | 20,116,696 |
| 2010-01-11 | 2010-01-07 | 228.943 | 89,271 | -8,611 | 0.01% | 20,437,947 |
| 2010-01-08 | 2010-01-06 | 223.618 | 97,882 | -395 | 0.01% | 21,888,225 |
| 2010-01-07 | 2010-01-05 | 213.426 | 98,277 | -6,376 | 0.01% | 20,974,902 |
| 2010-01-05 | 2009-12-31 | 212.057 | 104,653 | +197 | 0.01% | 22,192,429 |
| 2009-12-30 | 2009-12-28 | 208.102 | 104,456 | -197 | 0.01% | 21,737,513 |
| 2009-12-29 | 2009-12-24 | 209.167 | 104,653 | -6,771 | 0.01% | 21,889,949 |
| 2009-12-28 | 2009-12-22 | 205.212 | 111,424 | +197 | 0.02% | 22,865,519 |
| 2009-12-23 | 2009-12-21 | 204.451 | 111,227 | -394 | 0.02% | 22,740,493 |
| 2009-12-22 | 2009-12-18 | 205.212 | 111,621 | -6,245 | 0.02% | 22,905,946 |
| 2009-12-21 | 2009-12-17 | 206.125 | 117,866 | +4,404 | 0.02% | 24,295,073 |
| 2009-12-18 | 2009-12-16 | 209.015 | 113,462 | +1,972 | 0.02% | 23,715,241 |
| 2009-12-17 | 2009-12-15 | 209.471 | 111,490 | +6,640 | 0.02% | 23,353,944 |
| 2009-12-16 | 2009-12-14 | 212.970 | 104,850 | -198 | 0.01% | 22,329,903 |
| 2009-12-15 | 2009-12-11 | 211.145 | 105,048 | -13,147 | 0.01% | 22,180,311 |
| 2009-12-11 | 2009-12-09 | 208.254 | 118,195 | +263 | 0.02% | 24,614,608 |
| 2009-12-10 | 2009-12-08 | 211.449 | 117,932 | +131 | 0.02% | 24,936,577 |
| 2009-12-09 | 2009-12-07 | 212.666 | 117,801 | +198 | 0.02% | 25,052,238 |
| 2009-12-08 | 2009-12-04 | 212.970 | 117,603 | -66 | 0.02% | 25,045,910 |
| 2009-12-04 | 2009-12-02 | 212.970 | 117,669 | -329 | 0.02% | 25,059,966 |
| 2009-12-03 | 2009-12-01 | 212.818 | 117,998 | -7,099 | 0.02% | 25,112,083 |
| 2009-12-02 | 2009-11-30 | 210.232 | 125,097 | +19,458 | 0.02% | 26,299,368 |
| 2009-12-01 | 2009-11-27 | 203.386 | 105,639 | -29,582 | 0.01% | 21,485,530 |
| 2009-11-30 | 2009-11-26 | 210.536 | 135,221 | +263 | 0.02% | 28,468,895 |
| 2009-11-27 | 2009-11-25 | 215.404 | 134,958 | +66 | 0.02% | 29,070,484 |
| 2009-11-26 | 2009-11-24 | 212.362 | 134,892 | +197 | 0.02% | 28,645,868 |
| 2009-11-24 | 2009-11-20 | 215.556 | 134,695 | -263 | 0.02% | 29,034,323 |
| 2009-11-20 | 2009-11-18 | 215.404 | 134,958 | -131 | 0.02% | 29,070,484 |
| 2009-11-19 | 2009-11-17 | 216.621 | 135,089 | -198 | 0.02% | 29,263,101 |
| 2009-11-18 | 2009-11-16 | 217.229 | 135,287 | +5,062 | 0.02% | 29,388,312 |
| 2009-11-17 | 2009-11-13 | 210.992 | 130,225 | +132 | 0.02% | 27,476,487 |
| 2009-11-12 | 2009-11-10 | 215.708 | 130,093 | -132 | 0.02% | 28,062,124 |
| 2009-11-04 | 2009-11-02 | 211.145 | 130,225 | +6,640 | 0.02% | 27,496,297 |
| 2009-11-03 | 2009-10-30 | 212.666 | 123,585 | -395 | 0.02% | 26,282,296 |
| 2009-11-02 | 2009-10-29 | 209.319 | 123,980 | -18,735 | 0.02% | 25,951,379 |
| 2009-10-30 | 2009-10-28 | 214.035 | 142,715 | -3,155 | 0.02% | 30,545,982 |
| 2009-10-29 | 2009-10-27 | 219.511 | 145,870 | -2,827 | 0.02% | 32,020,100 |
| 2009-10-28 | 2009-10-23 | 221.185 | 148,697 | -6,376 | 0.02% | 32,889,479 |
| 2009-10-27 | 2009-10-22 | 220.576 | 155,073 | +6,573 | 0.02% | 34,205,391 |
| 2009-10-23 | 2009-10-21 | 220.576 | 148,500 | -6,508 | 0.02% | 32,755,545 |
| 2009-10-22 | 2009-10-20 | 218.142 | 155,008 | -986 | 0.02% | 33,813,773 |
| 2009-10-21 | 2009-10-19 | 216.165 | 155,994 | +66 | 0.02% | 33,720,371 |
| 2009-10-20 | 2009-10-16 | 213.122 | 155,928 | -2,630 | 0.02% | 33,231,705 |
| 2009-10-19 | 2009-10-15 | 213.426 | 158,558 | -131 | 0.02% | 33,840,456 |
| 2009-10-15 | 2009-10-13 | 209.623 | 158,689 | +329 | 0.02% | 33,264,915 |
| 2009-10-14 | 2009-10-12 | 210.384 | 158,360 | +197 | 0.02% | 33,316,398 |
| 2009-10-13 | 2009-10-09 | 212.209 | 158,163 | +131 | 0.02% | 33,563,673 |
| 2009-10-12 | 2009-10-08 | 215.404 | 158,032 | +263 | 0.02% | 34,040,714 |
| 2009-10-09 | 2009-10-07 | 213.731 | 157,769 | -7,297 | 0.02% | 33,720,063 |
| 2009-10-08 | 2009-10-06 | 208.102 | 165,066 | -197 | 0.02% | 34,350,582 |
| 2009-10-07 | 2009-10-05 | 205.060 | 165,263 | +66 | 0.02% | 33,888,777 |
| 2009-10-06 | 2009-10-02 | 203.995 | 165,197 | +1,446 | 0.02% | 33,699,333 |
| 2009-10-02 | 2009-09-29 | 215.252 | 163,751 | -131 | 0.02% | 35,247,699 |
| 2009-09-30 | 2009-09-28 | 210.688 | 163,882 | +460 | 0.02% | 34,527,998 |
| 2009-09-29 | 2009-09-25 | 217.686 | 163,422 | +66 | 0.02% | 35,574,641 |
| 2009-09-28 | 2009-09-24 | 219.207 | 163,356 | +19,786 | 0.02% | 35,808,773 |
| 2009-09-23 | 2009-09-21 | 224.531 | 143,570 | -6,573 | 0.02% | 32,235,947 |
| 2009-09-22 | 2009-09-18 | 224.835 | 150,143 | +6,376 | 0.02% | 33,757,471 |
| 2009-09-21 | 2009-09-17 | 226.965 | 143,767 | -12,950 | 0.02% | 32,630,100 |
| 2009-09-18 | 2009-09-16 | 222.706 | 156,717 | -7,100 | 0.02% | 34,901,779 |
| 2009-09-16 | 2009-09-14 | 217.077 | 163,817 | +10,124 | 0.02% | 35,560,947 |
| 2009-09-14 | 2009-09-10 | 219.968 | 153,693 | -6,508 | 0.02% | 33,807,477 |
| 2009-09-11 | 2009-09-09 | 219.815 | 160,201 | -2,827 | 0.02% | 35,214,656 |
| 2009-09-10 | 2009-09-08 | 222.858 | 163,028 | -65 | 0.02% | 36,332,075 |
| 2009-09-09 | 2009-09-07 | 217.077 | 163,093 | +65 | 0.02% | 35,403,783 |
| 2009-09-08 | 2009-09-04 | 215.556 | 163,028 | -7,034 | 0.02% | 35,141,672 |
| 2009-09-07 | 2009-09-03 | 208.406 | 170,062 | +66 | 0.02% | 35,442,000 |
| 2009-09-02 | 2009-08-31 | 205.364 | 169,996 | +7,363 | 0.02% | 34,911,045 |
| 2009-09-01 | 2009-08-28 | 213.731 | 162,633 | +197 | 0.02% | 34,759,648 |
| 2009-08-31 | 2009-08-27 | 214.643 | 162,436 | +3,418 | 0.02% | 34,865,803 |
| 2009-08-28 | 2009-08-26 | 218.294 | 159,018 | +6,574 | 0.02% | 34,712,713 |
| 2009-08-27 | 2009-08-25 | 225.540 | 152,444 | +16,960 | 0.02% | 34,382,284 |
| 2009-08-26 | 2009-08-24 | 226.003 | 135,484 | -24,391 | 0.02% | 30,619,736 |
| 2009-08-25 | 2009-08-21 | 221.689 | 159,875 | +12,982 | 0.02% | 35,442,526 |
| 2009-08-24 | 2009-08-20 | 223.384 | 146,893 | -6,491 | 0.02% | 32,813,489 |
| 2009-08-21 | 2009-08-19 | 219.070 | 153,384 | +19,278 | 0.02% | 33,601,833 |
| 2009-08-20 | 2009-08-18 | 221.689 | 134,106 | -9,671 | 0.02% | 29,729,822 |
| 2009-08-19 | 2009-08-17 | 220.148 | 143,777 | +11,749 | 0.02% | 31,652,277 |
| 2009-08-18 | 2009-08-14 | 230.778 | 132,028 | +64 | 0.02% | 30,469,208 |
| 2009-08-17 | 2009-08-13 | 231.549 | 131,964 | -16,747 | 0.02% | 30,556,089 |
| 2009-08-14 | 2009-08-12 | 224.924 | 148,711 | +10,256 | 0.02% | 33,448,701 |
| 2009-08-13 | 2009-08-11 | 234.014 | 138,455 | +3,311 | 0.02% | 32,400,352 |
| 2009-08-12 | 2009-08-10 | 225.540 | 135,144 | -13,631 | 0.02% | 30,480,435 |
| 2009-08-11 | 2009-08-07 | 219.378 | 148,775 | +6,491 | 0.02% | 32,637,979 |
| 2009-08-10 | 2009-08-06 | 227.389 | 142,284 | -19,863 | 0.02% | 32,353,833 |
| 2009-08-07 | 2009-08-05 | 221.689 | 162,147 | +130 | 0.02% | 35,946,203 |
| 2009-08-06 | 2009-08-04 | 223.075 | 162,017 | +12,982 | 0.02% | 36,142,023 |
| 2009-08-05 | 2009-08-03 | 225.078 | 149,035 | +8,114 | 0.02% | 33,544,537 |
| 2009-08-04 | 2009-07-31 | 225.232 | 140,921 | +6,361 | 0.02% | 31,739,962 |
| 2009-07-31 | 2009-07-29 | 218.916 | 134,560 | +195 | 0.02% | 29,457,329 |
| 2009-07-30 | 2009-07-28 | 225.540 | 134,365 | -6,946 | 0.02% | 30,304,739 |
| 2009-07-29 | 2009-07-27 | 223.230 | 141,311 | +1,428 | 0.02% | 31,544,792 |
| 2009-07-28 | 2009-07-24 | 217.221 | 139,883 | +1,753 | 0.02% | 30,385,568 |
| 2009-07-27 | 2009-07-23 | 212.600 | 138,130 | -65 | 0.02% | 29,366,380 |
| 2009-07-24 | 2009-07-22 | 203.048 | 138,195 | -12,658 | 0.02% | 28,060,219 |
| 2009-07-23 | 2009-07-21 | 201.816 | 150,853 | +12,074 | 0.02% | 30,444,480 |
| 2009-07-22 | 2009-07-20 | 202.740 | 138,779 | -13,502 | 0.02% | 28,136,039 |
| 2009-07-21 | 2009-07-17 | 191.802 | 152,281 | -2,142 | 0.02% | 29,207,769 |
| 2009-07-20 | 2009-07-16 | 187.950 | 154,423 | +1,883 | 0.02% | 29,023,857 |
| 2009-07-17 | 2009-07-15 | 186.718 | 152,540 | -7,205 | 0.02% | 28,481,947 |
| 2009-07-16 | 2009-07-14 | 179.939 | 159,745 | +259 | 0.02% | 28,744,412 |
| 2009-07-15 | 2009-07-13 | 175.626 | 159,486 | +520 | 0.02% | 28,009,846 |
| 2009-07-14 | 2009-07-10 | 180.402 | 158,966 | +259 | 0.02% | 28,677,709 |
| 2009-07-09 | 2009-07-07 | 181.634 | 158,707 | +325 | 0.02% | 28,826,585 |
| 2009-07-07 | 2009-07-03 | 185.639 | 158,382 | -5,712 | 0.02% | 29,401,953 |
| 2009-07-06 | 2009-07-02 | 185.794 | 164,094 | +7,010 | 0.02% | 30,487,606 |
| 2009-07-03 | 2009-06-30 | 185.948 | 157,084 | +130 | 0.02% | 29,209,393 |
| 2009-07-02 | 2009-06-29 | 192.880 | 156,954 | -520 | 0.02% | 30,273,318 |
| 2009-06-30 | 2009-06-26 | 195.191 | 157,474 | -973 | 0.02% | 30,737,517 |
| 2009-06-29 | 2009-06-25 | 190.415 | 158,447 | +12,268 | 0.02% | 30,170,729 |
| 2009-06-26 | 2009-06-24 | 184.407 | 146,179 | +6,361 | 0.02% | 26,956,435 |
| 2009-06-25 | 2009-06-23 | 176.704 | 139,818 | +909 | 0.02% | 24,706,420 |
| 2009-06-24 | 2009-06-22 | 184.715 | 138,909 | -1,688 | 0.02% | 25,658,595 |
| 2009-06-23 | 2009-06-19 | 186.872 | 140,597 | +390 | 0.02% | 26,273,635 |
| 2009-06-22 | 2009-06-18 | 186.256 | 140,207 | +259 | 0.02% | 26,114,355 |
| 2009-06-19 | 2009-06-17 | 187.950 | 139,948 | -129 | 0.02% | 26,303,276 |
| 2009-06-18 | 2009-06-16 | 188.104 | 140,077 | +1,103 | 0.02% | 26,349,101 |
| 2009-06-17 | 2009-06-15 | 191.494 | 138,974 | +7,984 | 0.02% | 26,612,642 |
| 2009-06-16 | 2009-06-12 | 199.505 | 130,990 | +325 | 0.02% | 26,133,118 |
| 2009-06-15 | 2009-06-11 | 200.891 | 130,665 | -7,530 | 0.02% | 26,249,448 |
| 2009-06-12 | 2009-06-10 | 198.734 | 138,195 | -649 | 0.02% | 27,464,099 |
| 2009-06-11 | 2009-06-09 | 184.099 | 138,844 | -130 | 0.02% | 25,561,029 |
| 2009-06-10 | 2009-06-08 | 187.796 | 138,974 | +325 | 0.02% | 26,098,802 |
| 2009-06-09 | 2009-06-05 | 196.269 | 138,649 | +1,947 | 0.02% | 27,212,565 |
| 2009-06-08 | 2009-06-04 | 196.115 | 136,702 | -130 | 0.02% | 26,809,368 |
| 2009-06-05 | 2009-06-03 | 194.575 | 136,832 | -6,166 | 0.02% | 26,624,063 |
| 2009-06-04 | 2009-06-02 | 189.183 | 142,998 | +6,491 | 0.02% | 27,052,764 |
| 2009-06-03 | 2009-06-01 | 192.572 | 136,507 | -1,169 | 0.02% | 26,287,437 |
| 2009-06-02 | 2009-05-29 | 184.099 | 137,676 | -844 | 0.02% | 25,346,002 |
| 2009-06-01 | 2009-05-27 | 182.096 | 138,520 | -584 | 0.02% | 25,223,960 |
| 2009-05-27 | 2009-05-25 | 173.161 | 139,104 | +65 | 0.02% | 24,087,362 |
| 2009-05-26 | 2009-05-22 | 173.161 | 139,039 | +65 | 0.02% | 24,076,107 |
| 2009-05-22 | 2009-05-20 | 177.783 | 138,974 | -2,272 | 0.02% | 24,707,151 |
| 2009-05-21 | 2009-05-19 | 174.547 | 141,246 | -3,180 | 0.02% | 24,654,113 |
| 2009-05-20 | 2009-05-18 | 169.001 | 144,426 | -130 | 0.02% | 24,408,176 |
| 2009-05-19 | 2009-05-15 | 159.758 | 144,556 | +2,142 | 0.02% | 23,093,948 |
| 2009-05-18 | 2009-05-14 | 157.139 | 142,414 | +1,752 | 0.02% | 22,378,768 |
| 2009-05-15 | 2009-05-13 | 169.155 | 140,662 | +455 | 0.02% | 23,793,725 |
| 2009-05-14 | 2009-05-12 | 168.539 | 140,207 | -4,739 | 0.02% | 23,630,360 |
| 2009-05-12 | 2009-05-08 | 182.250 | 144,946 | +26,029 | 0.02% | 26,416,440 |
| 2009-05-11 | 2009-05-07 | 173.931 | 118,917 | -714 | 0.02% | 20,683,365 |
| 2009-05-08 | 2009-05-06 | 163.301 | 119,631 | +5,193 | 0.02% | 19,535,877 |
| 2009-05-07 | 2009-05-05 | 154.674 | 114,438 | -1,103 | 0.02% | 17,700,571 |
| 2009-05-06 | 2009-05-04 | 150.514 | 115,541 | -1,883 | 0.02% | 17,390,577 |
| 2009-05-05 | 2009-04-30 | 139.268 | 117,424 | -7,270 | 0.02% | 16,353,421 |
| 2009-04-29 | 2009-04-27 | 132.952 | 124,694 | +3,051 | 0.02% | 16,578,287 |
| 2009-04-28 | 2009-04-24 | 137.728 | 121,643 | -6,491 | 0.02% | 16,753,593 |
| 2009-04-27 | 2009-04-23 | 135.263 | 128,134 | -6,166 | 0.02% | 17,331,742 |
| 2009-04-24 | 2009-04-22 | 132.413 | 134,300 | +6,491 | 0.02% | 17,783,007 |
| 2009-04-22 | 2009-04-20 | 140.115 | 127,809 | -130 | 0.02% | 17,908,015 |
| 2009-04-21 | 2009-04-17 | 137.651 | 127,939 | +6,751 | 0.02% | 17,610,870 |
| 2009-04-20 | 2009-04-16 | 136.880 | 121,188 | +129 | 0.02% | 16,588,242 |
| 2009-04-17 | 2009-04-15 | 143.637 | 121,059 | -259 | 0.02% | 17,388,606 |
| 2009-04-16 | 2009-04-14 | 140.259 | 121,318 | +544 | 0.02% | 17,015,902 |
| 2009-04-15 | 2009-04-09 | 130.751 | 120,774 | +318 | 0.02% | 15,791,314 |
| 2009-04-14 | 2009-04-08 | 128.708 | 120,456 | +573 | 0.02% | 15,503,646 |
| 2009-04-09 | 2009-04-07 | 136.487 | 119,883 | -6,682 | 0.02% | 16,362,472 |
| 2009-04-08 | 2009-04-06 | 135.466 | 126,565 | -2,227 | 0.02% | 17,145,193 |
| 2009-04-07 | 2009-04-03 | 131.772 | 128,792 | -48,933 | 0.02% | 16,971,235 |
| 2009-04-06 | 2009-04-02 | 125.408 | 177,725 | -7,191 | 0.03% | 22,288,093 |
| 2009-04-03 | 2009-04-01 | 113.464 | 184,916 | +191 | 0.03% | 20,981,338 |
| 2009-04-01 | 2009-03-30 | 114.564 | 184,725 | +636 | 0.03% | 21,162,877 |
| 2009-03-31 | 2009-03-27 | 123.365 | 184,089 | +6,364 | 0.03% | 22,710,097 |
| 2009-03-30 | 2009-03-26 | 121.165 | 177,725 | -6,300 | 0.03% | 21,533,985 |
| 2009-03-27 | 2009-03-25 | 115.586 | 184,025 | +6,363 | 0.03% | 21,270,662 |
| 2009-03-26 | 2009-03-24 | 116.293 | 177,662 | -9,799 | 0.03% | 20,660,830 |
| 2009-03-24 | 2009-03-20 | 102.149 | 187,461 | +12,726 | 0.03% | 19,148,986 |
| 2009-03-23 | 2009-03-19 | 106.707 | 174,735 | +25,453 | 0.03% | 18,645,377 |
| 2009-03-20 | 2009-03-18 | 104.114 | 149,282 | -636 | 0.02% | 15,542,283 |
| 2009-03-18 | 2009-03-16 | 104.271 | 149,918 | +5,981 | 0.02% | 15,632,060 |
| 2009-03-17 | 2009-03-13 | 99.792 | 143,937 | +11,900 | 0.02% | 14,363,744 |
| 2009-03-16 | 2009-03-12 | 92.327 | 132,037 | +318 | 0.02% | 12,190,598 |
| 2009-03-13 | 2009-03-11 | 92.249 | 131,719 | -764 | 0.02% | 12,150,888 |
| 2009-03-12 | 2009-03-10 | 88.713 | 132,483 | -1,654 | 0.02% | 11,752,915 |
| 2009-03-11 | 2009-03-09 | 85.805 | 134,137 | -44,288 | 0.02% | 11,509,666 |
| 2009-03-09 | 2009-03-05 | 89.341 | 178,425 | -255 | 0.03% | 15,940,710 |
| 2009-03-06 | 2009-03-04 | 93.663 | 178,680 | -1,845 | 0.03% | 16,735,693 |
| 2009-03-05 | 2009-03-03 | 87.848 | 180,525 | +25,135 | 0.03% | 15,858,812 |
| 2009-03-04 | 2009-03-02 | 90.363 | 155,390 | +127 | 0.02% | 14,041,465 |
| 2009-03-02 | 2009-02-26 | 97.749 | 155,263 | +6,490 | 0.02% | 15,176,788 |
| 2009-02-26 | 2009-02-24 | 99.556 | 148,773 | +2,100 | 0.02% | 14,811,268 |
| 2009-02-25 | 2009-02-23 | 102.778 | 146,673 | -636 | 0.02% | 15,074,726 |
| 2009-02-20 | 2009-02-18 | 103.092 | 147,309 | +6,999 | 0.02% | 15,186,392 |
| 2009-02-19 | 2009-02-17 | 102.306 | 140,310 | +128 | 0.02% | 14,354,601 |
| 2009-02-16 | 2009-02-12 | 103.956 | 140,182 | +127 | 0.02% | 14,572,820 |
| 2009-02-13 | 2009-02-11 | 106.864 | 140,055 | +12,727 | 0.02% | 14,966,803 |
| 2009-02-12 | 2009-02-10 | 110.007 | 127,328 | -12,091 | 0.02% | 14,006,946 |
| 2009-02-10 | 2009-02-06 | 106.785 | 139,419 | +1,718 | 0.02% | 14,887,882 |
| 2009-02-09 | 2009-02-05 | 106.392 | 137,701 | +128 | 0.02% | 14,650,325 |
| 2009-02-05 | 2009-02-03 | 102.935 | 137,573 | +191 | 0.02% | 14,161,068 |
| 2009-02-03 | 2009-01-30 | 106.864 | 137,382 | +190 | 0.02% | 14,681,156 |
| 2009-01-30 | 2009-01-23 | 100.106 | 137,192 | +510 | 0.02% | 13,733,768 |
| 2009-01-22 | 2009-01-20 | 105.764 | 136,682 | +127 | 0.02% | 14,455,992 |
| 2009-01-19 | 2009-01-15 | 109.771 | 136,555 | +63 | 0.02% | 14,989,789 |
| 2009-01-16 | 2009-01-14 | 115.507 | 136,492 | +191 | 0.02% | 15,765,801 |
| 2009-01-15 | 2009-01-13 | 115.271 | 136,301 | -318 | 0.02% | 15,711,609 |
| 2009-01-14 | 2009-01-12 | 117.472 | 136,619 | +3,245 | 0.02% | 16,048,846 |
| 2009-01-13 | 2009-01-09 | 122.972 | 133,374 | -3,181 | 0.02% | 16,401,253 |
| 2009-01-12 | 2009-01-08 | 123.365 | 136,555 | +6,490 | 0.02% | 16,846,076 |
| 2009-01-09 | 2009-01-07 | 131.772 | 130,065 | -318 | 0.02% | 17,138,981 |
| 2009-01-07 | 2009-01-05 | 129.965 | 130,383 | -7,508 | 0.02% | 16,945,250 |
| 2009-01-06 | 2009-01-02 | 120.379 | 137,891 | -255 | 0.02% | 16,599,163 |
| 2009-01-05 | 2008-12-31 | 115.664 | 138,146 | +191 | 0.02% | 15,978,560 |
| 2009-01-02 | 2008-12-29 | 116.057 | 137,955 | +127 | 0.02% | 16,010,668 |
| 2008-12-30 | 2008-12-24 | 114.250 | 137,828 | +573 | 0.02% | 15,746,838 |
| 2008-12-23 | 2008-12-19 | 123.836 | 137,255 | -255 | 0.02% | 16,997,141 |
| 2008-12-22 | 2008-12-18 | 124.465 | 137,510 | -445 | 0.02% | 17,115,160 |
| 2008-12-19 | 2008-12-17 | 122.893 | 137,955 | -1,591 | 0.02% | 16,953,747 |
| 2008-12-18 | 2008-12-16 | 120.222 | 139,546 | -64 | 0.02% | 16,776,460 |
| 2008-12-17 | 2008-12-15 | 118.336 | 139,610 | -2,227 | 0.02% | 16,520,873 |
| 2008-12-16 | 2008-12-12 | 115.036 | 141,837 | -5,281 | 0.02% | 16,316,316 |
| 2008-12-15 | 2008-12-11 | 121.793 | 147,118 | +127 | 0.02% | 17,917,979 |
| 2008-12-12 | 2008-12-10 | 117.943 | 146,991 | -6,681 | 0.02% | 17,336,560 |
| 2008-12-11 | 2008-12-09 | 110.793 | 153,672 | +127 | 0.02% | 17,025,715 |
| 2008-12-10 | 2008-12-08 | 112.364 | 153,545 | -5,027 | 0.02% | 17,252,944 |
| 2008-12-09 | 2008-12-05 | 96.649 | 158,572 | -1,273 | 0.02% | 15,325,799 |
| 2008-12-08 | 2008-12-04 | 94.213 | 159,845 | +6,173 | 0.02% | 15,059,472 |
| 2008-12-05 | 2008-12-03 | 94.449 | 153,672 | +318 | 0.02% | 14,514,120 |
| 2008-12-04 | 2008-12-02 | 94.292 | 153,354 | +13,490 | 0.02% | 14,459,985 |
| 2008-12-02 | 2008-11-28 | 95.863 | 139,864 | +191 | 0.02% | 13,407,792 |
| 2008-12-01 | 2008-11-27 | 94.134 | 139,673 | -1,400 | 0.02% | 13,148,033 |
| 2008-11-28 | 2008-11-26 | 89.970 | 141,073 | +382 | 0.02% | 12,692,316 |
| 2008-11-27 | 2008-11-25 | 86.434 | 140,691 | -25,644 | 0.02% | 12,160,474 |
| 2008-11-26 | 2008-11-24 | 82.112 | 166,335 | +191 | 0.02% | 13,658,136 |
| 2008-11-25 | 2008-11-21 | 83.291 | 166,144 | -6,364 | 0.02% | 13,838,277 |
| 2008-11-24 | 2008-11-20 | 83.291 | 172,508 | -2,736 | 0.03% | 14,368,340 |
| 2008-11-21 | 2008-11-19 | 88.791 | 175,244 | -6,236 | 0.03% | 15,560,126 |
| 2008-11-20 | 2008-11-18 | 88.005 | 181,480 | +6,809 | 0.03% | 15,971,227 |
| 2008-11-19 | 2008-11-17 | 95.156 | 174,671 | +1,209 | 0.03% | 16,620,973 |
| 2008-11-18 | 2008-11-14 | 102.935 | 173,462 | +2,863 | 0.03% | 17,855,300 |
| 2008-11-17 | 2008-11-13 | 104.664 | 170,599 | +2,164 | 0.02% | 17,855,508 |
| 2008-11-14 | 2008-11-12 | 113.621 | 168,435 | -1,273 | 0.02% | 19,137,805 |
| 2008-11-13 | 2008-11-11 | 114.721 | 169,708 | +637 | 0.02% | 19,469,136 |
| 2008-11-11 | 2008-11-07 | 114.721 | 169,071 | +763 | 0.02% | 19,396,058 |
| 2008-11-10 | 2008-11-06 | 116.607 | 168,308 | +255 | 0.02% | 19,625,926 |
| 2008-11-07 | 2008-11-05 | 127.294 | 168,053 | +10,881 | 0.02% | 21,392,069 |
| 2008-11-06 | 2008-11-04 | 121.086 | 157,172 | -19,090 | 0.02% | 19,031,338 |
| 2008-11-05 | 2008-11-03 | 121.007 | 176,262 | -63 | 0.03% | 21,329,021 |
| 2008-11-04 | 2008-10-31 | 119.043 | 176,325 | -510 | 0.03% | 20,990,270 |
| 2008-11-03 | 2008-10-30 | 121.872 | 176,835 | -5,981 | 0.03% | 21,551,203 |
| 2008-10-31 | 2008-10-29 | 106.864 | 182,816 | +11,899 | 0.03% | 19,536,403 |
| 2008-10-30 | 2008-10-28 | 104.506 | 170,917 | -6,363 | 0.02% | 17,861,931 |
| 2008-10-29 | 2008-10-27 | 97.435 | 177,280 | +4,009 | 0.03% | 17,273,205 |
| 2008-10-28 | 2008-10-24 | 113.150 | 173,271 | +127 | 0.03% | 19,605,588 |
| 2008-10-27 | 2008-10-23 | 121.793 | 173,144 | -127 | 0.03% | 21,087,770 |
| 2008-10-24 | 2008-10-22 | 127.215 | 173,271 | -13,936 | 0.03% | 22,042,672 |
| 2008-10-22 | 2008-10-20 | 134.365 | 187,207 | -1,909 | 0.03% | 25,154,153 |
| 2008-10-21 | 2008-10-17 | 128.865 | 189,116 | -6,045 | 0.03% | 24,370,454 |
| 2008-10-20 | 2008-10-16 | 133.580 | 195,161 | -509 | 0.03% | 26,069,545 |
| 2008-10-17 | 2008-10-15 | 138.687 | 195,670 | +446 | 0.03% | 27,136,914 |
| 2008-10-16 | 2008-10-14 | 145.366 | 195,224 | -1,527 | 0.03% | 28,378,957 |
| 2008-10-15 | 2008-10-13 | 141.437 | 196,751 | -2,673 | 0.03% | 27,827,933 |
| 2008-10-14 | 2008-10-10 | 131.144 | 199,424 | +2,863 | 0.03% | 26,153,226 |
| 2008-10-13 | 2008-10-09 | 138.294 | 196,561 | +64 | 0.03% | 27,183,259 |
| 2008-10-10 | 2008-10-08 | 129.337 | 196,497 | +1,018 | 0.03% | 25,414,248 |
| 2008-10-09 | 2008-10-06 | 139.866 | 195,479 | +7,000 | 0.03% | 27,340,825 |
| 2008-10-08 | 2008-10-03 | 149.295 | 188,479 | -1,209 | 0.03% | 28,138,962 |
| 2008-10-06 | 2008-10-02 | 152.281 | 189,688 | -5,536 | 0.03% | 28,885,849 |
| 2008-10-03 | 2008-09-30 | 146.309 | 195,224 | -2,037 | 0.03% | 28,563,037 |
| 2008-10-02 | 2008-09-29 | 145.366 | 197,261 | +1,146 | 0.03% | 28,675,068 |
| 2008-09-30 | 2008-09-26 | 151.574 | 196,115 | +6,363 | 0.03% | 29,725,868 |
| 2008-09-29 | 2008-09-25 | 154.481 | 189,752 | +6,045 | 0.03% | 29,313,075 |
| 2008-09-26 | 2008-09-24 | 152.752 | 183,707 | -6,427 | 0.03% | 28,061,667 |
| 2008-09-25 | 2008-09-23 | 151.181 | 190,134 | +19,599 | 0.03% | 28,744,606 |
| 2008-09-24 | 2008-09-22 | 163.282 | 170,535 | -7,063 | 0.02% | 27,845,215 |
| 2008-09-23 | 2008-09-19 | 159.981 | 177,598 | -21,126 | 0.03% | 28,412,362 |
| 2008-09-22 | 2008-09-18 | 137.980 | 198,724 | +5,154 | 0.03% | 27,419,929 |
| 2008-09-19 | 2008-09-17 | 139.080 | 193,570 | -509 | 0.03% | 26,921,721 |
| 2008-09-18 | 2008-09-16 | 139.866 | 194,079 | -191 | 0.03% | 27,145,013 |
| 2008-09-17 | 2008-09-12 | 146.073 | 194,270 | +127 | 0.03% | 28,377,663 |
| 2008-09-16 | 2008-09-11 | 147.488 | 194,143 | +7,127 | 0.03% | 28,633,703 |
| 2008-09-12 | 2008-09-10 | 151.967 | 187,016 | -6,617 | 0.03% | 28,420,174 |
| 2008-09-11 | 2008-09-09 | 155.188 | 193,633 | -446 | 0.03% | 30,049,550 |
| 2008-09-10 | 2008-09-08 | 156.681 | 194,079 | -1,273 | 0.03% | 30,408,514 |
| 2008-09-09 | 2008-09-05 | 150.081 | 195,352 | +1,082 | 0.03% | 29,318,566 |
| 2008-09-08 | 2008-09-04 | 154.795 | 194,270 | -891 | 0.03% | 30,072,080 |
| 2008-09-05 | 2008-09-03 | 156.760 | 195,161 | +637 | 0.03% | 30,593,378 |
| 2008-09-04 | 2008-09-02 | 158.095 | 194,524 | +254 | 0.03% | 30,753,367 |
| 2008-09-02 | 2008-08-29 | 160.296 | 194,270 | -318 | 0.03% | 31,140,631 |
| 2008-09-01 | 2008-08-28 | 156.760 | 194,588 | +191 | 0.03% | 30,503,555 |
| 2008-08-29 | 2008-08-27 | 161.396 | 194,397 | -127 | 0.03% | 31,374,839 |
| 2008-08-28 | 2008-08-26 | 163.521 | 194,524 | +12,726 | 0.03% | 31,808,831 |
| 2008-08-27 | 2008-08-25 | 162.877 | 181,798 | -7,644 | 0.03% | 29,610,704 |
| 2008-08-26 | 2008-08-21 | 156.111 | 189,442 | +15,518 | 0.03% | 29,573,895 |
| 2008-08-25 | 2008-08-20 | 160.299 | 173,924 | -13,594 | 0.03% | 27,879,891 |
| 2008-08-21 | 2008-08-19 | 152.325 | 187,518 | +1,987 | 0.03% | 28,563,602 |
| 2008-08-20 | 2008-08-18 | 156.111 | 185,531 | +12,414 | 0.03% | 28,963,347 |
| 2008-08-19 | 2008-08-15 | 161.427 | 173,117 | -11,670 | 0.03% | 27,945,760 |
| 2008-08-18 | 2008-08-14 | 162.716 | 184,787 | +2,173 | 0.03% | 30,067,773 |
| 2008-08-15 | 2008-08-13 | 166.743 | 182,614 | +869 | 0.03% | 30,449,692 |
| 2008-08-14 | 2008-08-12 | 172.060 | 181,745 | -621 | 0.03% | 31,271,031 |
| 2008-08-13 | 2008-08-11 | 173.027 | 182,366 | +559 | 0.03% | 31,554,161 |
| 2008-08-12 | 2008-08-08 | 172.382 | 181,807 | +496 | 0.03% | 31,340,279 |
| 2008-08-11 | 2008-08-07 | 173.188 | 181,311 | +373 | 0.03% | 31,400,828 |
| 2008-08-08 | 2008-08-05 | 174.799 | 180,938 | +6,207 | 0.03% | 31,627,729 |
| 2008-08-07 | 2008-08-04 | 183.337 | 174,731 | -6,207 | 0.03% | 32,034,703 |
| 2008-08-05 | 2008-08-01 | 186.076 | 180,938 | +621 | 0.03% | 33,668,227 |
| 2008-08-01 | 2008-07-30 | 187.687 | 180,317 | +1,862 | 0.03% | 33,843,173 |
| 2008-07-31 | 2008-07-29 | 183.659 | 178,455 | +34,139 | 0.03% | 32,774,951 |
| 2008-07-30 | 2008-07-28 | 191.393 | 144,316 | +3,104 | 0.02% | 27,621,000 |
| 2008-07-29 | 2008-07-25 | 194.131 | 141,212 | -36,623 | 0.02% | 27,413,667 |
| 2008-07-28 | 2008-07-24 | 200.575 | 177,835 | +683 | 0.03% | 35,669,340 |
| 2008-07-25 | 2008-07-23 | 193.648 | 177,152 | -248 | 0.03% | 34,305,125 |
| 2008-07-24 | 2008-07-22 | 186.559 | 177,400 | -621 | 0.03% | 33,095,630 |
| 2008-07-23 | 2008-07-21 | 186.237 | 178,021 | +11,980 | 0.03% | 33,154,123 |
| 2008-07-22 | 2008-07-18 | 178.021 | 166,041 | -13,904 | 0.02% | 29,558,752 |
| 2008-07-21 | 2008-07-17 | 173.993 | 179,945 | -2,979 | 0.03% | 31,309,203 |
| 2008-07-17 | 2008-07-15 | 169.160 | 182,924 | +2,420 | 0.03% | 30,943,431 |
| 2008-07-16 | 2008-07-14 | 182.048 | 180,504 | -310 | 0.03% | 32,860,469 |
| 2008-07-15 | 2008-07-11 | 181.243 | 180,814 | -7,014 | 0.03% | 32,771,254 |
| 2008-07-14 | 2008-07-10 | 172.221 | 187,828 | +7,076 | 0.03% | 32,347,932 |
| 2008-07-11 | 2008-07-09 | 171.738 | 180,752 | -13,097 | 0.03% | 31,041,936 |
| 2008-07-09 | 2008-07-07 | 172.865 | 193,849 | +435 | 0.03% | 33,509,795 |
| 2008-07-08 | 2008-07-04 | 172.543 | 193,414 | -7,015 | 0.03% | 33,372,278 |
| 2008-07-07 | 2008-07-03 | 169.160 | 200,429 | +7,821 | 0.03% | 33,904,578 |
| 2008-07-04 | 2008-07-02 | 177.215 | 192,608 | +1,925 | 0.03% | 34,133,081 |
| 2008-07-03 | 2008-06-30 | 183.659 | 190,683 | +6,207 | 0.03% | 35,020,739 |
| 2008-07-02 | 2008-06-27 | 183.821 | 184,476 | -6,828 | 0.03% | 33,910,485 |
| 2008-06-30 | 2008-06-26 | 186.882 | 191,304 | -6,331 | 0.03% | 35,751,191 |
| 2008-06-27 | 2008-06-25 | 185.271 | 197,635 | +6,517 | 0.03% | 36,615,939 |
| 2008-06-26 | 2008-06-24 | 189.620 | 191,118 | +1,180 | 0.03% | 36,239,862 |
| 2008-06-25 | 2008-06-23 | 198.159 | 189,938 | +434 | 0.03% | 37,637,906 |
| 2008-06-24 | 2008-06-20 | 198.159 | 189,504 | +248 | 0.03% | 37,551,905 |
| 2008-06-23 | 2008-06-19 | 198.803 | 189,256 | +12,725 | 0.03% | 37,624,722 |
| 2008-06-20 | 2008-06-18 | 205.731 | 176,531 | -12,414 | 0.03% | 36,317,869 |
| 2008-06-19 | 2008-06-17 | 201.864 | 188,945 | +6,083 | 0.03% | 38,141,253 |
| 2008-06-18 | 2008-06-16 | 202.831 | 182,862 | -7,014 | 0.03% | 37,090,072 |
| 2008-06-17 | 2008-06-13 | 198.159 | 189,876 | -249 | 0.03% | 37,625,620 |
| 2008-06-16 | 2008-06-12 | 201.059 | 190,125 | +1,366 | 0.03% | 38,226,302 |
| 2008-06-13 | 2008-06-11 | 206.375 | 188,759 | +559 | 0.03% | 38,955,186 |
| 2008-06-12 | 2008-06-10 | 206.859 | 188,200 | +14,524 | 0.03% | 38,930,782 |
| 2008-06-11 | 2008-06-06 | 216.203 | 173,676 | +2,483 | 0.03% | 37,549,210 |
| 2008-06-10 | 2008-06-05 | 215.719 | 171,193 | +248 | 0.03% | 36,929,639 |
| 2008-06-06 | 2008-06-04 | 214.269 | 170,945 | +1,490 | 0.03% | 36,628,280 |
| 2008-06-05 | 2008-06-03 | 216.686 | 169,455 | +6,704 | 0.03% | 36,718,519 |
| 2008-06-04 | 2008-06-02 | 223.452 | 162,751 | -7,635 | 0.02% | 36,367,095 |
| 2008-06-03 | 2008-05-30 | 215.880 | 170,386 | +745 | 0.03% | 36,783,003 |
| 2008-06-02 | 2008-05-29 | 215.880 | 169,641 | +1,738 | 0.03% | 36,622,172 |
| 2008-05-30 | 2008-05-28 | 219.425 | 167,903 | +124 | 0.03% | 36,842,072 |
| 2008-05-29 | 2008-05-27 | 220.230 | 167,779 | +7,697 | 0.03% | 36,950,013 |
| 2008-05-28 | 2008-05-26 | 223.452 | 160,082 | +5,773 | 0.02% | 35,770,700 |
| 2008-05-27 | 2008-05-23 | 227.963 | 154,309 | +1,365 | 0.02% | 35,176,788 |
| 2008-05-26 | 2008-05-22 | 231.991 | 152,944 | +683 | 0.02% | 35,481,618 |
| 2008-05-23 | 2008-05-21 | 237.791 | 152,261 | +434 | 0.02% | 36,206,247 |
| 2008-05-22 | 2008-05-20 | 235.213 | 151,827 | +8,008 | 0.02% | 35,711,685 |
| 2008-05-21 | 2008-05-19 | 241.174 | 143,819 | -6,021 | 0.02% | 34,685,387 |
| 2008-05-20 | 2008-05-16 | 241.013 | 149,840 | +62 | 0.02% | 36,113,355 |
| 2008-05-19 | 2008-05-15 | 241.979 | 149,778 | +6,393 | 0.02% | 36,243,192 |
| 2008-05-16 | 2008-05-14 | 243.590 | 143,385 | +6,269 | 0.02% | 34,927,218 |
| 2008-05-15 | 2008-05-13 | 247.779 | 137,116 | -11,607 | 0.02% | 33,974,490 |
| 2008-05-14 | 2008-05-09 | 241.979 | 148,723 | +1,055 | 0.02% | 35,987,904 |
| 2008-05-13 | 2008-05-08 | 249.551 | 147,668 | +7,945 | 0.02% | 36,850,747 |
| 2008-05-09 | 2008-05-07 | 256.962 | 139,723 | +7,263 | 0.02% | 35,903,523 |
| 2008-05-07 | 2008-05-05 | 268.078 | 132,460 | +1,427 | 0.02% | 35,509,663 |
| 2008-05-06 | 2008-05-02 | 268.239 | 131,033 | -8,876 | 0.02% | 35,148,225 |
| 2008-05-05 | 2008-04-30 | 256.479 | 139,909 | +1,241 | 0.02% | 35,883,698 |
| 2008-05-02 | 2008-04-29 | 260.668 | 138,668 | -310 | 0.02% | 36,146,250 |
| 2008-04-30 | 2008-04-28 | 259.862 | 138,978 | +62 | 0.02% | 36,115,107 |
| 2008-04-29 | 2008-04-25 | 260.829 | 138,916 | -1,241 | 0.02% | 36,233,276 |
| 2008-04-28 | 2008-04-24 | 257.768 | 140,157 | -3,166 | 0.02% | 36,127,945 |
| 2008-04-25 | 2008-04-23 | 244.235 | 143,323 | -683 | 0.02% | 35,004,475 |
| 2008-04-24 | 2008-04-22 | 238.435 | 144,006 | +125 | 0.02% | 34,336,086 |
| 2008-04-23 | 2008-04-21 | 236.019 | 143,881 | -2,297 | 0.02% | 33,958,582 |
| 2008-04-22 | 2008-04-18 | 225.547 | 146,178 | +1,365 | 0.02% | 32,969,968 |
| 2008-04-21 | 2008-04-17 | 230.058 | 144,813 | -1,613 | 0.02% | 33,315,339 |
| 2008-04-18 | 2008-04-16 | 236.152 | 146,426 | +248 | 0.02% | 34,578,770 |
| 2008-04-17 | 2008-04-15 | 235.162 | 146,178 | +3,473 | 0.02% | 34,375,465 |
| 2008-04-16 | 2008-04-14 | 235.822 | 142,705 | +9,089 | 0.02% | 33,652,949 |
| 2008-04-15 | 2008-04-11 | 248.694 | 133,616 | -5,150 | 0.02% | 33,229,471 |
| 2008-04-11 | 2008-04-09 | 240.608 | 138,766 | +6,726 | 0.02% | 33,388,146 |
| 2008-04-10 | 2008-04-08 | 248.034 | 132,040 | -1,454 | 0.02% | 32,750,369 |
| 2008-04-09 | 2008-04-07 | 251.334 | 133,494 | -1,030 | 0.02% | 33,551,609 |
| 2008-04-08 | 2008-04-03 | 245.063 | 134,524 | -5,757 | 0.02% | 32,966,887 |
| 2008-04-07 | 2008-04-02 | 235.822 | 140,281 | -1,818 | 0.02% | 33,081,317 |
| 2008-04-01 | 2008-03-28 | 227.075 | 142,099 | -1,818 | 0.02% | 32,267,191 |
| 2008-03-31 | 2008-03-27 | 212.553 | 143,917 | -303 | 0.02% | 30,590,013 |
| 2008-03-28 | 2008-03-26 | 215.359 | 144,220 | -1,212 | 0.02% | 31,059,017 |
| 2008-03-27 | 2008-03-25 | 210.078 | 145,432 | -2,424 | 0.02% | 30,552,031 |
| 2008-03-26 | 2008-03-20 | 196.051 | 147,856 | +606 | 0.02% | 28,987,256 |
| 2008-03-25 | 2008-03-19 | 202.157 | 147,250 | -6,665 | 0.02% | 29,767,551 |
| 2008-03-20 | 2008-03-18 | 204.962 | 153,915 | +7,574 | 0.02% | 31,546,723 |
| 2008-03-19 | 2008-03-17 | 207.272 | 146,341 | +1,515 | 0.02% | 30,332,441 |
| 2008-03-18 | 2008-03-14 | 220.309 | 144,826 | -303 | 0.02% | 31,906,525 |
| 2008-03-17 | 2008-03-13 | 223.445 | 145,129 | +2,727 | 0.02% | 32,428,329 |
| 2008-03-14 | 2008-03-12 | 236.812 | 142,402 | -1,212 | 0.02% | 33,722,495 |
| 2008-03-13 | 2008-03-11 | 233.016 | 143,614 | -303 | 0.02% | 33,464,411 |
| 2008-03-12 | 2008-03-10 | 227.901 | 143,917 | -303 | 0.02% | 32,798,764 |
| 2008-03-11 | 2008-03-07 | 225.590 | 144,220 | +3,636 | 0.02% | 32,534,618 |
| 2008-03-10 | 2008-03-06 | 236.152 | 140,584 | +303 | 0.02% | 33,199,171 |
| 2008-03-07 | 2008-03-05 | 232.686 | 140,281 | +303 | 0.02% | 32,641,467 |
| 2008-03-06 | 2008-03-04 | 233.676 | 139,978 | +4,545 | 0.02% | 32,709,563 |
| 2008-03-05 | 2008-03-03 | 240.443 | 135,433 | +1,212 | 0.02% | 32,563,851 |
| 2008-02-29 | 2008-02-27 | 251.664 | 134,221 | -11,211 | 0.02% | 33,778,629 |
| 2008-02-27 | 2008-02-25 | 232.521 | 145,432 | +909 | 0.02% | 33,816,034 |
| 2008-02-26 | 2008-02-22 | 242.423 | 144,523 | +9,090 | 0.02% | 35,035,674 |
| 2008-02-25 | 2008-02-21 | 252.819 | 135,433 | +2,726 | 0.02% | 34,240,096 |
| 2008-02-22 | 2008-02-20 | 259.916 | 132,707 | +1,818 | 0.02% | 34,492,613 |
| 2008-02-19 | 2008-02-15 | 271.797 | 130,889 | +6,666 | 0.02% | 35,575,291 |
| 2008-02-18 | 2008-02-14 | 273.118 | 124,223 | -5,454 | 0.02% | 33,927,489 |
| 2008-02-14 | 2008-02-12 | 264.536 | 129,677 | +3,030 | 0.02% | 34,304,270 |
| 2008-02-13 | 2008-02-11 | 262.226 | 126,647 | +1,212 | 0.02% | 33,210,125 |
| 2008-02-12 | 2008-02-06 | 273.778 | 125,435 | +4,545 | 0.02% | 34,341,308 |
| 2008-02-11 | 2008-02-04 | 297.046 | 120,890 | -1,515 | 0.02% | 35,909,933 |
| 2008-02-04 | 2008-01-31 | 265.361 | 122,405 | +303 | 0.02% | 32,481,562 |
| 2008-02-01 | 2008-01-30 | 274.768 | 122,102 | +6,060 | 0.02% | 33,549,706 |
| 2008-01-31 | 2008-01-29 | 293.581 | 116,042 | +302 | 0.02% | 34,067,704 |
| 2008-01-30 | 2008-01-28 | 296.221 | 115,740 | +8,181 | 0.02% | 34,284,644 |
| 2008-01-29 | 2008-01-25 | 310.413 | 107,559 | -8,181 | 0.02% | 33,387,758 |
| 2008-01-28 | 2008-01-24 | 291.105 | 115,740 | -6,968 | 0.02% | 33,692,541 |
| 2008-01-25 | 2008-01-23 | 279.059 | 122,708 | +3,636 | 0.02% | 34,242,715 |
| 2008-01-24 | 2008-01-22 | 257.935 | 119,072 | +1,212 | 0.02% | 30,712,865 |
| 2008-01-23 | 2008-01-21 | 286.155 | 117,860 | +3,332 | 0.02% | 33,726,186 |
| 2008-01-22 | 2008-01-18 | 304.142 | 114,528 | -606 | 0.02% | 34,832,827 |
| 2008-01-18 | 2008-01-16 | 283.844 | 115,134 | +13,332 | 0.02% | 32,680,128 |
| 2008-01-17 | 2008-01-15 | 305.133 | 101,802 | -11,211 | 0.02% | 31,063,110 |
| 2008-01-16 | 2008-01-14 | 316.519 | 113,013 | -909 | 0.02% | 35,770,805 |
| 2008-01-15 | 2008-01-11 | 336.983 | 113,922 | +606 | 0.02% | 38,389,729 |
| 2008-01-09 | 2008-01-07 | 348.864 | 113,316 | +606 | 0.02% | 39,531,922 |
| 2008-01-08 | 2008-01-04 | 357.446 | 112,710 | +303 | 0.02% | 40,287,712 |
| 2008-01-07 | 2008-01-03 | 352.495 | 112,407 | +303 | 0.02% | 39,622,905 |
| 2007-12-28 | 2007-12-24 | 365.697 | 112,104 | -606 | 0.02% | 40,996,103 |
| 2007-12-27 | 2007-12-20 | 358.106 | 112,710 | +303 | 0.02% | 40,362,113 |
| 2007-12-21 | 2007-12-19 | 359.756 | 112,407 | +303 | 0.02% | 40,439,107 |
| 2007-12-20 | 2007-12-18 | 360.746 | 112,104 | -303 | 0.02% | 40,441,101 |
| 2007-12-19 | 2007-12-17 | 360.416 | 112,407 | -909 | 0.02% | 40,513,307 |
| 2007-12-18 | 2007-12-14 | 371.968 | 113,316 | +303 | 0.02% | 42,149,930 |
| 2007-12-17 | 2007-12-13 | 372.958 | 113,013 | +303 | 0.02% | 42,149,124 |
| 2007-12-11 | 2007-12-07 | 390.121 | 112,710 | +12,120 | 0.02% | 43,970,523 |
| 2007-12-10 | 2007-12-06 | 398.372 | 100,590 | +303 | 0.02% | 40,072,255 |
| 2007-12-05 | 2007-12-03 | 392.101 | 100,287 | -303 | 0.02% | 39,322,650 |
| 2007-12-04 | 2007-11-30 | 390.121 | 100,590 | -606 | 0.02% | 39,242,258 |
| 2007-12-03 | 2007-11-29 | 385.830 | 101,196 | -7,272 | 0.02% | 39,044,473 |
| 2007-11-30 | 2007-11-28 | 369.658 | 108,468 | -1,212 | 0.02% | 40,096,028 |
| 2007-11-27 | 2007-11-23 | 353.155 | 109,680 | +606 | 0.02% | 38,734,051 |
| 2007-11-26 | 2007-11-22 | 348.204 | 109,074 | -1,212 | 0.02% | 37,980,039 |
| 2007-11-23 | 2007-11-21 | 364.047 | 110,286 | +303 | 0.02% | 40,149,265 |
| 2007-11-22 | 2007-11-20 | 376.589 | 109,983 | -5,454 | 0.02% | 41,418,361 |
| 2007-11-21 | 2007-11-19 | 378.899 | 115,437 | +4,242 | 0.02% | 43,738,977 |
| 2007-11-20 | 2007-11-16 | 387.811 | 111,195 | +6,666 | 0.02% | 43,122,589 |
| 2007-11-19 | 2007-11-15 | 407.944 | 104,529 | -6,060 | 0.02% | 42,641,941 |
| 2007-11-16 | 2007-11-14 | 394.412 | 110,589 | -606 | 0.02% | 43,617,577 |
| 2007-11-15 | 2007-11-13 | 373.948 | 111,195 | +606 | 0.02% | 41,581,186 |
| 2007-11-14 | 2007-11-12 | 371.968 | 110,589 | +2,121 | 0.02% | 41,135,573 |
| 2007-11-13 | 2007-11-09 | 398.702 | 108,468 | -303 | 0.02% | 43,246,431 |
| 2007-11-12 | 2007-11-08 | 404.973 | 108,771 | +1,515 | 0.02% | 44,049,338 |
| 2007-11-09 | 2007-11-07 | 419.495 | 107,256 | +6,060 | 0.02% | 44,993,404 |
| 2007-11-08 | 2007-11-06 | 418.505 | 101,196 | +1,212 | 0.02% | 42,351,062 |
| 2007-11-07 | 2007-11-05 | 410.914 | 99,984 | +6,059 | 0.02% | 41,084,836 |
| 2007-11-06 | 2007-11-02 | 438.308 | 93,925 | -1,212 | 0.01% | 41,168,115 |
| 2007-11-05 | 2007-11-01 | 430.717 | 95,137 | -6,665 | 0.01% | 40,977,142 |
| 2007-11-01 | 2007-10-30 | 422.466 | 101,802 | +6,059 | 0.02% | 43,007,875 |
| 2007-10-31 | 2007-10-29 | 422.466 | 95,743 | -6,665 | 0.01% | 40,448,154 |
| 2007-10-30 | 2007-10-26 | 418.835 | 102,408 | +5,756 | 0.02% | 42,892,090 |
| 2007-10-29 | 2007-10-25 | 419.495 | 96,652 | +303 | 0.01% | 40,545,074 |
| 2007-10-25 | 2007-10-23 | 418.835 | 96,349 | +303 | 0.01% | 40,354,367 |
| 2007-10-23 | 2007-10-18 | 416.855 | 96,046 | -6,059 | 0.01% | 40,037,259 |
| 2007-10-18 | 2007-10-16 | 409.264 | 102,105 | +6,059 | 0.02% | 41,787,886 |
| 2007-10-16 | 2007-10-12 | 412.564 | 96,046 | -606 | 0.01% | 39,625,157 |
| 2007-10-10 | 2007-10-08 | 408.604 | 96,652 | +606 | 0.01% | 39,492,370 |
| 2007-10-09 | 2007-10-05 | 402.993 | 96,046 | -909 | 0.01% | 38,705,854 |
| 2007-10-08 | 2007-10-04 | 376.919 | 96,955 | -5,150 | 0.01% | 36,544,163 |
| 2007-10-03 | 2007-09-28 | 392.101 | 102,105 | -303 | 0.02% | 40,035,490 |
| 2007-10-02 | 2007-09-27 | 389.461 | 102,408 | +6,665 | 0.02% | 39,883,898 |
| 2007-09-28 | 2007-09-25 | 383.850 | 95,743 | -10,907 | 0.01% | 36,750,940 |
| 2007-09-27 | 2007-09-24 | 393.421 | 106,650 | +8,483 | 0.02% | 41,958,390 |
| 2007-09-25 | 2007-09-21 | 361.736 | 98,167 | -1,514 | 0.02% | 35,510,581 |
| 2007-09-24 | 2007-09-20 | 322.955 | 99,681 | +3,938 | 0.02% | 32,192,516 |
| 2007-09-20 | 2007-09-18 | 310.578 | 95,743 | +1,212 | 0.01% | 29,735,713 |
| 2007-09-19 | 2007-09-17 | 309.753 | 94,531 | -7,877 | 0.01% | 29,281,292 |
| 2007-09-18 | 2007-09-14 | 308.763 | 102,408 | -5,757 | 0.02% | 31,619,819 |
| 2007-09-13 | 2007-09-11 | 305.133 | 108,165 | -6,060 | 0.02% | 33,004,668 |
| 2007-09-12 | 2007-09-10 | 313.714 | 114,225 | -15,755 | 0.02% | 35,833,975 |
| 2007-09-11 | 2007-09-07 | 260.741 | 129,980 | -3,030 | 0.02% | 33,891,074 |
| 2007-09-10 | 2007-09-06 | 244.238 | 133,010 | +1,212 | 0.02% | 32,486,110 |
| 2007-09-07 | 2007-09-05 | 239.287 | 131,798 | +9,696 | 0.02% | 31,537,592 |
| 2007-09-05 | 2007-09-03 | 244.584 | 122,102 | -904 | 0.02% | 29,864,206 |
| 2007-09-04 | 2007-08-31 | 239.739 | 123,006 | -2,095 | 0.02% | 29,489,358 |
| 2007-09-03 | 2007-08-30 | 229.381 | 125,101 | -1,197 | 0.02% | 28,695,807 |
| 2007-08-31 | 2007-08-29 | 222.698 | 126,298 | -1,795 | 0.02% | 28,126,374 |
| 2007-08-30 | 2007-08-28 | 228.045 | 128,093 | -300 | 0.02% | 29,210,916 |
| 2007-08-29 | 2007-08-27 | 227.376 | 128,393 | +300 | 0.02% | 29,193,529 |
| 2007-08-28 | 2007-08-24 | 221.195 | 128,093 | +11,372 | 0.02% | 28,333,518 |
| 2007-08-27 | 2007-08-23 | 222.030 | 116,721 | -1,496 | 0.02% | 25,915,590 |
| 2007-08-24 | 2007-08-22 | 214.512 | 118,217 | +2,095 | 0.02% | 25,358,998 |
| 2007-08-23 | 2007-08-21 | 205.992 | 116,122 | -5,686 | 0.02% | 23,920,195 |
| 2007-08-22 | 2007-08-20 | 193.963 | 121,808 | -300 | 0.02% | 23,626,270 |
| 2007-08-21 | 2007-08-17 | 177.591 | 122,108 | +4,190 | 0.02% | 21,685,254 |
| 2007-08-20 | 2007-08-16 | 183.939 | 117,918 | +31,425 | 0.02% | 21,689,750 |
| 2007-08-17 | 2007-08-15 | 200.479 | 86,493 | +7,482 | 0.01% | 17,340,009 |
| 2007-08-16 | 2007-08-14 | 209.500 | 79,011 | +599 | 0.01% | 16,552,829 |
| 2007-08-14 | 2007-08-10 | 204.655 | 78,412 | -5,986 | 0.01% | 16,047,439 |
| 2007-08-13 | 2007-08-09 | 211.171 | 84,398 | -599 | 0.01% | 17,822,407 |
| 2007-08-09 | 2007-08-07 | 200.479 | 84,997 | -17,657 | 0.01% | 17,040,093 |
| 2007-08-08 | 2007-08-06 | 199.978 | 102,654 | +898 | 0.02% | 20,528,497 |
| 2007-08-07 | 2007-08-03 | 209.333 | 101,756 | -5,986 | 0.02% | 21,300,913 |
| 2007-08-06 | 2007-08-02 | 209.834 | 107,742 | +5,387 | 0.02% | 22,607,982 |
| 2007-08-03 | 2007-08-01 | 211.672 | 102,355 | +299 | 0.02% | 21,665,704 |
| 2007-08-01 | 2007-07-30 | 214.846 | 102,056 | +300 | 0.02% | 21,926,365 |
| 2007-07-30 | 2007-07-26 | 220.193 | 101,756 | +299 | 0.02% | 22,405,909 |
| 2007-07-24 | 2007-07-20 | 217.018 | 101,457 | +299 | 0.02% | 22,018,021 |
| 2007-07-20 | 2007-07-18 | 212.173 | 101,158 | +2,694 | 0.02% | 21,463,032 |
| 2007-07-18 | 2007-07-16 | 217.854 | 98,464 | -58,660 | 0.02% | 21,450,736 |
| 2007-07-13 | 2007-07-11 | 219.023 | 157,124 | +299 | 0.02% | 34,413,777 |
| 2007-07-12 | 2007-07-10 | 223.200 | 156,825 | +599 | 0.02% | 35,003,291 |
| 2007-07-10 | 2007-07-06 | 211.839 | 156,226 | +1,496 | 0.02% | 33,094,795 |
| 2007-07-09 | 2007-07-05 | 213.176 | 154,730 | +7,482 | 0.02% | 32,984,684 |
| 2007-07-06 | 2007-07-04 | 209.667 | 147,248 | -598 | 0.02% | 30,873,101 |
| 2007-07-04 | 2007-06-29 | 184.608 | 147,846 | -21,249 | 0.02% | 27,293,484 |
| 2007-07-03 | 2007-06-28 | 181.934 | 169,095 | -1,796 | 0.03% | 30,764,210 |
| 2007-06-29 | 2007-06-27 | 178.092 | 170,891 | -11,373 | 0.03% | 30,434,314 |
| 2007-06-27 | 2007-06-25 | 179.428 | 182,264 | +2,095 | 0.03% | 32,703,355 |
| 2007-06-26 | 2007-06-22 | 181.934 | 180,169 | 0.03% | 32,778,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy