History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 -463
2023-03-08 2023-03-06 371.064 463 +5 0.00% 171,803
2023-02-02 2023-01-31 384.823 458 -732 0.00% 176,249
2023-01-31 2023-01-27 408.410 1,190 -916 0.00% 486,008
2022-12-29 2022-12-23 371.282 2,106 -458 0.00% 781,920
2022-12-28 2022-12-22 368.443 2,564 -275 0.00% 944,688
2022-12-23 2022-12-21 357.960 2,839 -8,608 0.00% 1,016,248
2022-12-22 2022-12-20 354.902 11,447 -366 0.00% 4,062,565
2022-12-21 2022-12-19 359.925 11,813 -1,099 0.00% 4,251,798
2022-12-14 2022-12-12 370.409 12,912 -916 0.00% 4,782,716
2022-12-13 2022-12-09 377.616 13,828 -458 0.00% 5,221,672
2022-12-02 2022-11-30 334.154 14,286 -51,007 0.00% 4,773,724
2022-11-25 2022-11-23 315.153 65,293 -1,465 0.01% 20,577,292
2022-11-24 2022-11-22 311.003 66,758 -5,494 0.01% 20,761,970
2022-11-23 2022-11-21 319.084 72,252 -1,832 0.01% 23,054,481
2022-11-18 2022-11-16 332.844 74,084 -1,557 0.01% 24,658,386
2022-11-17 2022-11-15 337.648 75,641 -915 0.01% 25,540,066
2022-11-15 2022-11-11 310.785 76,556 -458 0.01% 23,792,462
2022-11-09 2022-11-07 283.485 77,014 -183 0.01% 21,832,307
2022-11-04 2022-11-02 257.932 77,197 -367 0.01% 19,911,573
2022-11-03 2022-11-01 247.230 77,564 -458 0.01% 19,176,170
2022-10-31 2022-10-27 246.575 78,022 +458 0.01% 19,238,282
2022-10-28 2022-10-26 255.093 77,564 -458 0.01% 19,786,013
2022-10-27 2022-10-25 244.609 78,022 -91 0.01% 19,084,921
2022-10-07 2022-10-05 311.003 78,113 -458 0.01% 24,293,415
2022-10-06 2022-10-03 291.129 78,571 -366 0.01% 22,874,293
2022-10-03 2022-09-29 294.405 78,937 -3,205 0.01% 23,239,446
2022-09-30 2022-09-28 298.555 82,142 -92 0.01% 24,523,872
2022-09-28 2022-09-26 305.325 82,234 -366 0.01% 25,108,100
2022-09-27 2022-09-23 302.923 82,600 -183 0.01% 25,021,409
2022-09-19 2022-09-15 331.533 82,783 -92 0.01% 27,445,313
2022-09-16 2022-09-14 328.257 82,875 +92 0.01% 27,204,314
2022-09-14 2022-09-09 339.614 82,783 -184 0.01% 28,114,270
2022-09-06 2022-09-02 343.327 82,967 -457 0.01% 28,484,801
2022-09-01 2022-08-30 345.511 83,424 +183 0.01% 28,823,900
2022-08-30 2022-08-26 362.950 83,241 +1,075 0.01% 30,212,338
2022-08-25 2022-08-23 361.405 82,166 -815 0.01% 29,695,187
2022-08-24 2022-08-22 364.275 82,981 +90 0.01% 30,227,891
2022-08-23 2022-08-19 368.911 82,891 +181 0.01% 30,579,407
2022-08-22 2022-08-18 369.132 82,710 +635 0.01% 30,530,895
2022-08-18 2022-08-16 382.599 82,075 -91 0.01% 31,401,811
2022-08-15 2022-08-11 384.144 82,166 +91 0.01% 31,563,607
2022-08-12 2022-08-10 379.950 82,075 +996 0.01% 31,184,372
2022-08-11 2022-08-09 389.001 81,079 -181 0.01% 31,539,843
2022-08-08 2022-08-04 393.858 81,260 -453 0.01% 32,004,932
2022-08-05 2022-08-03 385.248 81,713 +181 0.01% 31,479,790
2022-08-04 2022-08-02 386.794 81,532 +453 0.01% 31,536,060
2022-08-02 2022-07-29 396.287 81,079 +453 0.01% 32,130,543
2022-07-28 2022-07-26 406.442 80,626 -725 0.01% 32,769,826
2022-07-19 2022-07-15 388.560 81,351 +91 0.01% 31,609,731
2022-07-13 2022-07-11 404.455 81,260 +453 0.01% 32,866,051
2022-07-08 2022-07-06 406.001 80,807 +90 0.01% 32,807,712
2022-07-06 2022-07-04 412.845 80,717 +453 0.01% 33,323,595
2022-06-29 2022-06-27 441.766 80,264 -2,264 0.01% 35,457,909
2022-06-28 2022-06-24 413.066 82,528 -363 0.01% 34,089,477
2022-06-27 2022-06-23 396.728 82,891 +91 0.01% 32,885,215
2022-06-24 2022-06-22 397.170 82,800 +272 0.01% 32,885,673
2022-06-23 2022-06-21 402.027 82,528 -91 0.01% 33,178,481
2022-06-21 2022-06-17 392.975 82,619 -272 0.01% 32,467,225
2022-06-17 2022-06-15 392.313 82,891 -453 0.01% 32,519,214
2022-06-16 2022-06-14 377.080 83,344 +453 0.01% 31,427,327
2022-06-10 2022-06-08 398.715 82,891 -543 0.01% 33,049,916
2022-06-08 2022-06-06 383.703 83,434 -453 0.01% 32,013,862
2022-06-06 2022-06-01 379.729 83,887 -272 0.01% 31,854,321
2022-05-30 2022-05-26 358.976 84,159 +91 0.01% 30,211,086
2022-05-24 2022-05-20 370.898 84,068 -453 0.01% 31,180,655
2022-05-23 2022-05-19 365.379 84,521 +453 0.01% 30,882,174
2022-05-19 2022-05-17 375.313 84,068 -182 0.01% 31,551,853
2022-05-16 2022-05-12 354.340 84,250 +182 0.01% 29,853,151
2022-05-05 2022-05-03 377.300 84,068 -91 0.01% 31,718,892
2022-04-27 2022-04-25 356.989 84,159 +91 0.01% 30,043,866
2022-04-22 2022-04-20 360.080 84,068 +181 0.01% 30,271,219
2022-04-21 2022-04-19 365.379 83,887 +453 0.01% 30,650,524
2022-04-14 2022-04-12 379.067 83,434 +90 0.01% 31,627,043
2022-04-13 2022-04-11 378.846 83,344 +91 0.01% 31,574,527
2022-04-08 2022-04-06 395.625 83,253 +91 0.01% 32,936,931
2022-04-06 2022-04-01 404.014 83,162 +181 0.01% 33,598,605
2022-04-01 2022-03-30 415.273 82,981 -181 0.01% 34,459,795
2022-03-29 2022-03-25 412.403 83,162 +181 0.01% 34,296,281
2022-03-25 2022-03-23 422.559 82,981 +271 0.01% 35,064,353
2022-03-21 2022-03-17 422.338 82,710 +272 0.01% 34,931,580
2022-03-18 2022-03-16 397.832 82,438 -181 0.01% 32,796,498
2022-03-15 2022-03-11 382.599 82,619 -181 0.01% 31,609,944
2022-03-14 2022-03-10 373.106 82,800 -91 0.01% 30,893,156
2022-03-11 2022-03-09 363.171 82,891 +91 0.01% 30,103,606
2022-03-10 2022-03-08 380.427 82,800 +453 0.01% 31,499,317
2022-03-09 2022-03-07 379.979 82,347 +1,011 0.01% 31,290,172
2022-03-08 2022-03-04 397.637 81,336 -179 0.01% 32,342,233
2022-03-04 2022-03-02 406.578 81,515 +90 0.01% 33,142,211
2022-03-03 2022-03-01 420.213 81,425 +89 0.01% 34,215,813
2022-03-01 2022-02-25 435.859 81,336 +984 0.01% 35,451,014
2022-02-28 2022-02-24 441.000 80,352 +358 0.01% 35,435,211
2022-02-25 2022-02-23 466.257 79,994 +806 0.01% 37,297,778
2022-02-23 2022-02-21 481.456 79,188 +178 0.01% 38,125,567
2022-02-18 2022-02-16 491.291 79,010 +90 0.01% 38,816,913
2022-02-17 2022-02-15 488.609 78,920 +447 0.01% 38,561,017
2022-02-11 2022-02-09 502.691 78,473 -89 0.01% 39,447,633
2022-02-08 2022-02-04 494.644 78,562 -448 0.01% 38,860,214
2022-02-07 2022-01-31 489.950 79,010 +985 0.01% 38,710,952
2022-01-28 2022-01-26 515.655 78,025 +447 0.01% 40,233,945
2022-01-26 2022-01-24 529.066 77,578 +179 0.01% 41,043,849
2022-01-24 2022-01-20 529.960 77,399 -626 0.01% 41,018,346
2022-01-18 2022-01-14 506.043 78,025 +179 0.01% 39,484,027
2022-01-12 2022-01-10 512.078 77,846 -179 0.01% 39,863,244
2022-01-11 2022-01-07 502.243 78,025 -269 0.01% 39,187,548
2022-01-07 2022-01-05 491.962 78,294 +269 0.01% 38,517,649
2022-01-06 2022-01-04 502.467 78,025 +179 0.01% 39,204,988
2021-12-28 2021-12-22 500.679 77,846 -90 0.01% 38,975,847
2021-12-22 2021-12-20 495.985 77,936 +90 0.01% 38,655,087
2021-12-17 2021-12-15 509.396 77,846 +447 0.01% 39,654,444
2021-12-14 2021-12-10 523.254 77,399 -89 0.01% 40,499,346
2021-12-13 2021-12-09 526.607 77,488 +89 0.01% 40,805,714
2021-12-10 2021-12-08 526.607 77,399 -895 0.01% 40,758,846
2021-12-09 2021-12-07 528.395 78,294 -716 0.01% 41,370,160
2021-12-08 2021-12-06 509.620 79,010 -2,415 0.01% 40,265,042
2021-12-07 2021-12-03 503.808 81,425 -90 0.01% 41,022,575
2021-12-06 2021-12-02 482.797 81,515 -1,253 0.01% 39,355,237
2021-11-19 2021-11-17 515.878 82,768 +179 0.01% 42,698,194
2021-11-18 2021-11-16 520.795 82,589 -179 0.01% 43,011,974
2021-11-04 2021-11-02 518.560 82,768 +179 0.01% 42,920,195
2021-11-03 2021-11-01 523.254 82,589 +90 0.01% 43,215,035
2021-11-02 2021-10-29 526.160 82,499 -179 0.01% 43,407,661
2021-10-29 2021-10-27 530.630 82,678 +984 0.01% 43,871,443
2021-10-28 2021-10-26 538.453 81,694 -537 0.01% 43,988,404
2021-10-25 2021-10-21 538.006 82,231 +895 0.01% 44,240,793
2021-10-22 2021-10-20 548.512 81,336 -984 0.01% 44,613,738
2021-10-21 2021-10-19 539.571 82,320 -269 0.01% 44,417,475
2021-10-18 2021-10-12 516.549 82,589 +358 0.01% 42,661,232
2021-10-15 2021-10-11 526.607 82,231 +179 0.01% 43,303,410
2021-10-12 2021-10-08 527.501 82,052 +179 0.01% 43,282,508
2021-10-11 2021-10-07 535.101 81,873 -358 0.01% 43,810,286
2021-10-08 2021-10-06 526.607 82,231 +179 0.01% 43,303,410
2021-09-28 2021-09-24 532.418 82,052 +627 0.01% 43,685,989
2021-09-27 2021-09-23 541.359 81,425 -448 0.01% 44,080,159
2021-09-24 2021-09-21 541.359 81,873 -1,163 0.01% 44,322,687
2021-09-23 2021-09-20 535.101 83,036 +1,790 0.01% 44,432,608
2021-09-20 2021-09-16 550.076 81,246 +89 0.01% 44,691,491
2021-09-15 2021-09-13 567.734 81,157 -89 0.01% 46,075,594
2021-09-14 2021-09-10 563.264 81,246 -448 0.01% 45,762,925
2021-09-13 2021-09-09 550.076 81,694 +537 0.01% 44,937,925
2021-09-10 2021-09-08 556.558 81,157 +358 0.01% 45,168,594
2021-09-09 2021-09-07 562.146 80,799 -984 0.01% 45,420,846
2021-09-08 2021-09-06 556.558 81,783 -448 0.01% 45,517,000
2021-09-07 2021-09-03 544.935 82,231 +537 0.01% 44,810,575
2021-09-06 2021-09-02 557.005 81,694 -268 0.01% 45,503,986
2021-09-03 2021-09-01 552.311 81,962 -1,074 0.01% 45,268,545
2021-08-26 2021-08-24 547.841 83,036 -90 0.01% 45,490,528
2021-08-25 2021-08-23 552.239 83,126 -447 0.01% 45,905,432
2021-08-24 2021-08-20 522.675 83,573 +1,953 0.01% 43,681,523
2021-08-23 2021-08-19 533.282 81,620 +177 0.01% 43,526,479
2021-08-20 2021-08-18 544.340 81,443 -443 0.01% 44,332,711
2021-08-19 2021-08-17 535.765 81,886 +621 0.01% 43,871,613
2021-08-18 2021-08-16 552.013 81,265 +1,949 0.01% 44,859,375
2021-08-16 2021-08-12 563.297 79,316 +1,064 0.01% 44,678,503
2021-08-11 2021-08-09 587.897 78,252 +88 0.01% 46,004,086
2021-08-10 2021-08-06 597.488 78,164 -1,240 0.01% 46,702,053
2021-08-05 2021-08-03 584.511 79,404 -89 0.01% 46,412,544
2021-08-04 2021-08-02 583.947 79,493 -886 0.01% 46,419,715
2021-08-03 2021-07-30 559.687 80,379 -621 0.01% 44,987,049
2021-08-02 2021-07-29 564.200 81,000 -354 0.01% 45,700,216
2021-07-30 2021-07-28 533.282 81,354 +354 0.01% 43,384,626
2021-07-29 2021-07-27 527.189 81,000 +1,241 0.01% 42,702,282
2021-07-28 2021-07-26 564.200 79,759 +620 0.01% 45,000,044
2021-07-27 2021-07-23 587.897 79,139 +709 0.01% 46,525,550
2021-07-26 2021-07-22 609.336 78,430 -177 0.01% 47,790,240
2021-07-23 2021-07-21 603.694 78,607 -797 0.01% 47,454,591
2021-07-21 2021-07-19 589.025 79,404 +531 0.01% 46,770,942
2021-07-20 2021-07-16 591.282 78,873 +89 0.01% 46,636,170
2021-07-16 2021-07-14 572.099 78,784 -89 0.01% 45,072,248
2021-07-14 2021-07-12 567.585 78,873 -531 0.01% 44,767,163
2021-07-09 2021-07-07 554.045 79,404 -2,570 0.01% 43,993,357
2021-07-08 2021-07-06 526.060 81,974 -178 0.01% 43,123,264
2021-07-07 2021-07-05 514.099 82,152 -266 0.01% 42,234,279
2021-07-06 2021-07-02 514.325 82,418 +266 0.01% 42,389,630
2021-07-05 2021-06-30 522.224 82,152 +443 0.01% 42,901,722
2021-06-29 2021-06-25 534.410 81,709 -797 0.01% 43,666,142
2021-06-21 2021-06-17 521.998 82,506 -89 0.01% 43,067,969
2021-06-17 2021-06-15 524.029 82,595 +89 0.01% 43,282,187
2021-06-10 2021-06-08 530.348 82,506 +443 0.01% 43,756,908
2021-06-07 2021-06-03 536.893 82,063 +620 0.01% 44,059,043
2021-05-28 2021-05-26 544.792 81,443 -443 0.01% 44,369,472
2021-05-27 2021-05-25 535.539 81,886 -266 0.01% 43,853,133
2021-05-21 2021-05-18 512.519 82,152 -88 0.01% 42,104,499
2021-05-18 2021-05-14 498.979 82,240 -178 0.01% 41,036,005
2021-05-17 2021-05-13 496.722 82,418 -88 0.01% 40,938,822
2021-05-11 2021-05-07 512.745 82,506 +177 0.01% 42,304,551
2021-05-04 2021-04-30 530.348 82,329 +89 0.01% 43,663,036
2021-05-03 2021-04-29 541.632 82,240 +975 0.01% 44,543,832
2021-04-29 2021-04-27 552.916 81,265 +443 0.01% 44,932,735
2021-04-27 2021-04-23 547.049 80,822 -89 0.01% 44,213,555
2021-04-21 2021-04-19 541.181 80,911 -443 0.01% 43,787,482
2021-04-20 2021-04-16 526.963 81,354 -532 0.01% 42,870,547
2021-04-14 2021-04-12 515.228 81,886 +532 0.01% 42,189,929
2021-04-12 2021-04-08 523.803 81,354 -443 0.01% 42,613,507
2021-04-09 2021-04-07 516.130 81,797 +443 0.01% 42,217,914
2021-04-08 2021-04-01 528.768 81,354 -443 0.01% 43,017,427
2021-04-07 2021-03-31 516.130 81,797 +443 0.01% 42,217,914
2021-03-31 2021-03-29 526.737 81,354 -532 0.01% 42,852,187
2021-03-29 2021-03-25 507.329 81,886 -266 0.01% 41,543,128
2021-03-25 2021-03-23 506.652 82,152 +355 0.01% 41,622,457
2021-03-24 2021-03-22 514.776 81,797 +177 0.01% 42,107,154
2021-03-23 2021-03-19 526.963 81,620 +443 0.01% 43,010,719
2021-03-22 2021-03-18 530.348 81,177 -797 0.01% 43,052,075
2021-03-18 2021-03-16 511.391 81,974 -178 0.01% 41,920,771
2021-03-15 2021-03-11 520.418 82,152 -88 0.01% 42,753,401
2021-03-11 2021-03-09 497.399 82,240 +266 0.01% 40,906,085
2021-03-10 2021-03-08 518.956 81,974 +1,772 0.01% 42,540,898
2021-03-09 2021-03-05 546.761 80,202 +961 0.01% 43,851,347
2021-03-08 2021-03-04 550.408 79,241 +175 0.01% 43,614,869
2021-03-05 2021-03-03 567.501 79,066 +88 0.01% 44,870,056
2021-03-04 2021-03-02 555.650 78,978 -88 0.01% 43,884,113
2021-03-03 2021-03-01 557.929 79,066 -263 0.01% 44,113,211
2021-03-02 2021-02-26 539.240 79,329 +878 0.01% 42,777,383
2021-03-01 2021-02-25 569.780 78,451 +351 0.01% 44,699,842
2021-02-26 2021-02-24 580.036 78,100 +439 0.01% 45,300,846
2021-02-19 2021-02-17 642.143 77,661 -264 0.01% 49,869,429
2021-02-17 2021-02-11 609.665 77,925 -1,404 0.01% 47,508,147
2021-02-10 2021-02-08 590.862 79,329 +614 0.01% 46,872,513
2021-02-09 2021-02-05 589.153 78,715 -614 0.01% 46,375,173
2021-02-08 2021-02-04 582.316 79,329 +439 0.01% 46,194,511
2021-02-05 2021-02-03 593.711 78,890 +439 0.01% 46,837,874
2021-02-03 2021-02-01 574.339 78,451 -439 0.01% 45,057,441
2021-02-01 2021-01-28 562.259 78,890 +877 0.01% 44,356,636
2021-01-28 2021-01-26 584.595 78,013 +966 0.01% 45,605,985
2021-01-27 2021-01-25 630.177 77,047 -176 0.01% 48,553,256
2021-01-26 2021-01-22 581.746 77,223 +176 0.01% 44,924,155
2021-01-22 2021-01-20 577.757 77,047 -527 0.01% 44,514,468
2021-01-20 2021-01-18 549.268 77,574 -614 0.01% 42,608,939
2021-01-12 2021-01-08 515.081 78,188 +263 0.01% 40,273,191
2021-01-06 2021-01-04 503.458 77,925 +1,229 0.01% 39,231,961
2021-01-05 2020-12-31 484.313 76,696 +88 0.01% 37,144,896
2021-01-04 2020-12-29 470.867 76,608 +175 0.01% 36,072,142
2020-12-30 2020-12-28 472.006 76,433 -175 0.01% 36,076,841
2020-12-21 2020-12-17 448.075 76,608 -439 0.01% 34,326,153
2020-12-18 2020-12-16 441.466 77,047 -1,492 0.01% 34,013,619
2020-12-17 2020-12-15 435.768 78,539 +1,053 0.01% 34,224,787
2020-12-10 2020-12-08 437.591 77,486 -878 0.01% 33,907,203
2020-12-09 2020-12-07 438.047 78,364 +878 0.01% 34,327,128
2020-12-08 2020-12-04 446.708 77,486 +176 0.01% 34,613,603
2020-12-04 2020-12-02 432.805 77,310 +175 0.01% 33,460,169
2020-12-01 2020-11-27 440.098 77,135 +439 0.01% 33,946,988
2020-11-30 2020-11-26 436.224 76,696 +175 0.01% 33,456,626
2020-11-27 2020-11-25 436.452 76,521 +88 0.01% 33,397,727
2020-11-26 2020-11-24 446.708 76,433 -1,492 0.01% 34,143,220
2020-11-25 2020-11-23 429.387 77,925 -439 0.01% 33,459,944
2020-11-23 2020-11-19 422.093 78,364 -877 0.01% 33,076,921
2020-11-18 2020-11-16 426.196 79,241 -88 0.01% 33,772,176
2020-11-13 2020-11-11 416.396 79,329 -88 0.01% 33,032,240
2020-11-12 2020-11-10 433.717 79,417 +1,141 0.01% 34,444,490
2020-11-11 2020-11-09 441.922 78,276 -877 0.01% 34,591,861
2020-11-09 2020-11-05 436.680 79,153 -176 0.01% 34,564,508
2020-11-06 2020-11-04 423.461 79,329 -877 0.01% 33,592,721
2020-11-05 2020-11-03 430.754 80,206 -966 0.01% 34,549,054
2020-11-03 2020-10-30 421.865 81,172 +1,492 0.01% 34,243,659
2020-11-02 2020-10-29 436.908 79,680 -439 0.01% 34,812,798
2020-10-30 2020-10-28 430.298 80,119 -877 0.01% 34,475,058
2020-10-19 2020-10-15 412.521 80,996 +175 0.01% 33,412,551
2020-10-16 2020-10-14 425.056 80,821 +878 0.01% 34,353,465
2020-10-06 2020-09-30 412.293 79,943 -439 0.01% 32,959,947
2020-10-05 2020-09-29 409.102 80,382 +439 0.01% 32,884,463
2020-09-30 2020-09-28 410.926 79,943 -527 0.01% 32,850,627
2020-09-28 2020-09-24 407.507 80,470 +439 0.01% 32,792,083
2020-09-21 2020-09-17 421.637 80,031 +878 0.01% 33,744,070
2020-09-18 2020-09-16 426.652 79,153 -878 0.01% 33,770,751
2020-09-17 2020-09-15 422.777 80,031 +878 0.01% 33,835,270
2020-09-16 2020-09-14 423.689 79,153 -878 0.01% 33,536,232
2020-09-11 2020-09-09 418.903 80,031 +88 0.01% 33,525,190
2020-09-10 2020-09-08 419.358 79,943 +88 0.01% 33,524,766
2020-09-09 2020-09-07 421.637 79,855 +1,930 0.01% 33,669,862
2020-09-08 2020-09-04 433.717 77,925 +88 0.01% 33,797,385
2020-09-07 2020-09-03 440.554 77,837 +878 0.01% 34,291,417
2020-09-02 2020-08-31 450.064 76,959 -2,633 0.01% 34,636,509
2020-09-01 2020-08-28 437.869 79,592 +929 0.01% 34,850,904
2020-08-31 2020-08-27 436.489 78,663 +869 0.01% 34,335,524
2020-08-28 2020-08-26 439.480 77,794 +869 0.01% 34,188,914
2020-08-27 2020-08-25 431.427 76,925 +869 0.01% 33,187,506
2020-08-26 2020-08-24 438.330 76,056 -869 0.01% 33,337,598
2020-08-24 2020-08-20 426.825 76,925 +1,738 0.01% 32,833,506
2020-08-13 2020-08-11 430.276 75,187 +870 0.01% 32,351,186
2020-08-10 2020-08-06 442.932 74,317 -174 0.01% 32,917,341
2020-08-06 2020-08-04 433.498 74,491 -5,442 0.01% 32,291,673
2020-07-31 2020-07-29 422.683 79,933 -435 0.01% 33,786,337
2020-07-28 2020-07-24 414.630 80,368 +1,304 0.01% 33,322,977
2020-07-27 2020-07-23 432.347 79,064 -869 0.01% 34,183,097
2020-07-24 2020-07-22 415.550 79,933 +1,130 0.01% 33,216,181
2020-07-23 2020-07-21 437.179 78,803 +3,269 0.01% 34,451,029
2020-07-22 2020-07-20 398.063 75,534 -261 0.01% 30,067,300
2020-07-20 2020-07-16 386.789 75,795 +522 0.01% 29,316,634
2020-07-16 2020-07-14 409.338 75,273 +434 0.01% 30,812,080
2020-07-10 2020-07-08 411.869 74,839 -608 0.01% 30,823,848
2020-07-09 2020-07-07 400.134 75,447 +782 0.01% 30,188,908
2020-07-07 2020-07-03 397.373 74,665 -869 0.01% 29,669,843
2020-07-06 2020-07-02 402.665 75,534 -869 0.01% 30,414,899
2020-07-03 2020-06-30 379.656 76,403 -1,304 0.01% 29,006,825
2020-06-29 2020-06-24 365.620 77,707 +347 0.01% 28,411,220
2020-06-26 2020-06-23 368.151 77,360 -956 0.01% 28,480,151
2020-06-23 2020-06-19 345.602 78,316 -174 0.01% 27,066,137
2020-06-18 2020-06-16 340.309 78,490 -869 0.01% 26,710,889
2020-06-17 2020-06-15 330.645 79,359 +869 0.01% 26,239,696
2020-06-16 2020-06-12 340.770 78,490 +174 0.01% 26,747,009
2020-06-12 2020-06-10 341.000 78,316 -2,607 0.01% 26,705,735
2020-06-10 2020-06-08 336.858 80,923 -174 0.01% 27,259,563
2020-06-09 2020-06-05 338.469 81,097 -2,086 0.01% 27,448,796
2020-06-04 2020-06-02 331.336 83,183 -869 0.01% 27,561,504
2020-06-03 2020-06-01 325.353 84,052 -870 0.01% 27,346,598
2020-06-01 2020-05-28 310.167 84,922 +870 0.01% 26,340,011
2020-05-27 2020-05-25 316.380 84,052 -18,254 0.01% 26,592,342
2020-05-26 2020-05-22 297.972 102,306 -2,434 0.01% 30,484,334
2020-05-25 2020-05-21 311.778 104,740 +2,173 0.01% 32,655,603
2020-05-22 2020-05-20 305.795 102,567 +261 0.01% 31,364,508
2020-05-21 2020-05-19 305.105 102,306 -695 0.01% 31,214,075
2020-05-18 2020-05-14 287.158 103,001 -869 0.01% 29,577,528
2020-05-14 2020-05-12 289.459 103,870 +869 0.01% 30,066,067
2020-05-05 2020-04-29 289.919 103,001 +174 0.01% 29,861,927
2020-05-04 2020-04-28 290.609 102,827 -174 0.01% 29,882,461
2020-04-28 2020-04-24 281.866 103,001 -261 0.01% 29,032,429
2020-04-27 2020-04-23 281.175 103,262 -174 0.01% 29,034,716
2020-04-24 2020-04-22 279.104 103,436 +348 0.01% 28,869,440
2020-04-20 2020-04-16 281.635 103,088 +174 0.01% 29,033,231
2020-04-17 2020-04-15 284.166 102,914 +260 0.01% 29,244,706
2020-04-16 2020-04-14 286.928 102,654 -173 0.01% 29,454,264
2020-04-15 2020-04-09 284.627 102,827 -2,608 0.01% 29,267,303
2020-04-14 2020-04-08 278.874 105,435 +174 0.01% 29,403,110
2020-04-07 2020-04-03 271.971 105,261 -696 0.01% 28,627,987
2020-04-01 2020-03-30 266.909 105,957 -4,346 0.01% 28,280,917
2020-03-30 2020-03-26 266.679 110,303 +174 0.01% 29,415,525
2020-03-27 2020-03-25 266.909 110,129 -1,738 0.01% 29,394,463
2020-03-26 2020-03-24 257.476 111,867 -869 0.01% 28,803,013
2020-03-25 2020-03-23 243.210 112,736 +260 0.01% 27,418,485
2020-03-23 2020-03-19 245.050 112,476 +696 0.01% 27,562,291
2020-03-18 2020-03-16 262.998 111,780 -869 0.01% 29,397,891
2020-03-17 2020-03-13 274.042 112,649 +173 0.01% 30,870,591
2020-03-16 2020-03-12 274.272 112,476 -3,476 0.01% 30,849,062
2020-03-12 2020-03-10 291.790 115,952 +434 0.01% 33,833,587
2020-03-11 2020-03-09 288.762 115,518 +1,378 0.01% 33,357,237
2020-03-10 2020-03-06 297.379 114,140 +344 0.01% 33,942,787
2020-03-09 2020-03-05 302.269 113,796 +773 0.01% 34,396,988
2020-03-06 2020-03-04 297.146 113,023 +258 0.01% 33,584,295
2020-03-05 2020-03-03 299.242 112,765 -172 0.01% 33,743,970
2020-03-03 2020-02-28 297.844 112,937 +172 0.01% 33,637,640
2020-02-28 2020-02-26 302.502 112,765 +429 0.01% 34,111,609
2020-02-27 2020-02-25 304.830 112,336 +515 0.01% 34,243,436
2020-02-26 2020-02-24 303.666 111,821 +172 0.01% 33,956,248
2020-02-12 2020-02-10 312.515 111,649 +172 0.01% 34,892,017
2020-02-11 2020-02-07 315.077 111,477 +687 0.01% 35,123,824
2020-02-10 2020-02-06 317.871 110,790 -258 0.01% 35,216,966
2020-02-07 2020-02-05 310.419 111,048 -86 0.01% 34,471,455
2020-02-06 2020-02-04 307.392 111,134 +172 0.01% 34,161,710
2020-02-05 2020-02-03 303.200 110,962 +258 0.01% 33,643,718
2020-02-04 2020-01-31 301.337 110,704 -86 0.01% 33,359,253
2020-02-03 2020-01-30 300.406 110,790 +172 0.01% 33,281,968
2020-01-30 2020-01-24 316.008 110,618 +86 0.01% 34,956,213
2020-01-23 2020-01-21 316.474 110,532 +1,374 0.01% 34,980,516
2020-01-21 2020-01-17 326.022 109,158 +171 0.01% 35,587,898
2020-01-16 2020-01-14 323.227 108,987 +430 0.01% 35,227,587
2020-01-15 2020-01-13 326.255 108,557 -172 0.01% 35,417,238
2020-01-14 2020-01-10 320.200 108,729 +601 0.01% 34,815,034
2020-01-13 2020-01-09 319.967 108,128 -8,588 0.01% 34,597,413
2020-01-10 2020-01-08 312.282 116,716 +42,942 0.01% 36,448,352
2020-01-07 2020-01-03 310.419 73,774 -172 0.01% 22,900,882
2020-01-06 2020-01-02 303.200 73,946 -1,288 0.01% 22,420,454
2020-01-03 2019-12-31 294.584 75,234 +257 0.01% 22,162,738
2019-12-30 2019-12-24 295.050 74,977 +172 0.01% 22,121,950
2019-12-27 2019-12-20 298.543 74,805 -429 0.01% 22,332,502
2019-12-20 2019-12-18 299.940 75,234 +257 0.01% 22,565,697
2019-12-19 2019-12-17 298.776 74,977 -858 0.01% 22,401,311
2019-12-18 2019-12-16 293.187 75,835 +1,030 0.01% 22,233,823
2019-12-16 2019-12-12 290.858 74,805 -172 0.01% 21,757,640
2019-12-13 2019-12-11 286.201 74,977 +172 0.01% 21,458,466
2019-12-04 2019-12-02 288.297 74,805 -687 0.01% 21,566,020
2019-12-03 2019-11-29 287.831 75,492 +258 0.01% 21,728,919
2019-11-20 2019-11-18 285.269 75,234 -258 0.01% 21,461,940
2019-11-19 2019-11-15 280.379 75,492 +172 0.01% 21,166,358
2019-11-15 2019-11-13 282.009 75,320 +258 0.01% 21,240,913
2019-11-07 2019-11-05 291.324 75,062 -86 0.01% 21,867,351
2019-10-29 2019-10-25 280.845 75,148 -258 0.01% 21,104,908
2019-10-25 2019-10-23 280.845 75,406 -515 0.01% 21,177,366
2019-10-18 2019-10-16 275.023 75,921 +171 0.01% 20,880,002
2019-10-16 2019-10-14 276.187 75,750 -257 0.01% 20,921,174
2019-10-10 2019-10-08 269.201 76,007 -172 0.01% 20,461,155
2019-09-16 2019-09-12 276.420 76,179 +687 0.01% 21,057,398
2019-09-12 2019-09-10 285.502 75,492 +945 0.01% 21,553,119
2019-09-10 2019-09-06 290.392 74,547 -172 0.01% 21,647,879
2019-09-09 2019-09-05 287.831 74,719 -86 0.01% 21,506,426
2019-09-06 2019-09-04 288.762 74,805 -945 0.01% 21,600,860
2019-09-04 2019-09-02 276.653 75,750 +86 0.01% 20,956,454
2019-09-03 2019-08-30 279.447 75,664 +172 0.01% 21,144,103
2019-08-27 2019-08-23 298.379 75,492 +1,137 0.01% 22,525,247
2019-08-22 2019-08-20 298.379 74,355 +169 0.01% 22,185,990
2019-08-21 2019-08-19 298.852 74,186 -84 0.01% 22,170,644
2019-08-20 2019-08-16 289.631 74,270 -85 0.01% 21,510,910
2019-08-15 2019-08-13 276.627 74,355 +169 0.01% 20,568,628
2019-08-13 2019-08-09 286.321 74,186 +169 0.01% 21,241,020
2019-08-12 2019-08-08 291.759 74,017 +170 0.01% 21,595,134
2019-08-07 2019-08-05 292.941 73,847 -8,459 0.01% 21,632,835
2019-08-06 2019-08-02 302.871 82,306 +1,438 0.01% 24,928,141
2019-08-05 2019-08-01 312.802 80,868 +8,459 0.01% 25,295,649
2019-08-01 2019-07-30 314.930 72,409 -339 0.01% 22,803,738
2019-07-30 2019-07-26 317.530 72,748 -338 0.01% 23,099,700
2019-07-26 2019-07-24 315.402 73,086 +169 0.01% 23,051,506
2019-07-24 2019-07-22 315.166 72,917 +423 0.01% 22,980,963
2019-07-10 2019-07-08 324.151 72,494 +1,015 0.01% 23,498,968
2019-07-09 2019-07-05 329.116 71,479 +846 0.01% 23,524,856
2019-07-05 2019-07-03 330.534 70,633 +169 0.01% 23,346,624
2019-07-04 2019-07-02 331.007 70,464 -169 0.01% 23,324,084
2019-07-02 2019-06-27 327.461 70,633 -1,861 0.01% 23,129,524
2019-06-28 2019-06-26 322.968 72,494 +1,692 0.01% 23,413,268
2019-06-27 2019-06-25 321.786 70,802 +338 0.01% 22,783,106
2019-06-25 2019-06-21 327.224 70,464 -84 0.01% 23,057,523
2019-06-24 2019-06-20 328.879 70,548 -170 0.01% 23,201,770
2019-06-21 2019-06-19 328.406 70,718 -84 0.01% 23,224,239
2019-06-20 2019-06-18 320.368 70,802 -3,891 0.01% 22,682,666
2019-06-19 2019-06-17 311.856 74,693 +2,114 0.01% 23,293,458
2019-06-18 2019-06-14 307.837 72,579 +1,777 0.01% 22,342,473
2019-06-14 2019-06-12 306.418 70,802 +592 0.01% 21,695,007
2019-06-13 2019-06-11 313.038 70,210 -85 0.01% 21,978,408
2019-06-12 2019-06-10 304.999 70,295 -169 0.01% 21,439,933
2019-06-11 2019-06-06 296.251 70,464 -84 0.01% 20,875,055
2019-06-10 2019-06-05 294.123 70,548 -85 0.01% 20,749,821
2019-06-06 2019-06-04 289.158 70,633 +169 0.01% 20,424,121
2019-06-05 2019-06-03 291.523 70,464 +85 0.01% 20,541,854
2019-06-04 2019-05-31 294.833 70,379 +846 0.01% 20,750,034
2019-06-03 2019-05-30 297.434 69,533 -4,568 0.01% 20,681,445
2019-05-30 2019-05-28 300.980 74,101 -508 0.01% 22,302,921
2019-05-29 2019-05-27 294.596 74,609 -169 0.01% 21,979,537
2019-05-28 2019-05-24 293.178 74,778 -169 0.01% 21,923,243
2019-05-27 2019-05-23 291.286 74,947 -169 0.01% 21,831,030
2019-05-24 2019-05-22 295.069 75,116 -254 0.01% 22,164,417
2019-05-23 2019-05-21 289.158 75,370 -85 0.01% 21,793,864
2019-05-22 2019-05-20 286.321 75,455 +170 0.01% 21,604,362
2019-05-20 2019-05-16 292.705 75,285 +169 0.01% 22,036,285
2019-05-15 2019-05-10 297.906 75,116 +592 0.01% 22,377,536
2019-05-14 2019-05-09 293.178 74,524 +592 0.01% 21,848,776
2019-05-08 2019-05-06 314.457 73,932 +1,607 0.01% 23,248,416
2019-05-06 2019-05-02 327.224 72,325 -254 0.01% 23,666,487
2019-05-03 2019-04-30 321.550 72,579 +339 0.01% 23,337,760
2019-04-30 2019-04-26 322.495 72,240 +169 0.01% 23,297,074
2019-04-29 2019-04-25 319.658 72,071 +169 0.01% 23,038,092
2019-04-17 2019-04-15 324.387 71,902 -169 0.01% 23,324,071
2019-04-16 2019-04-12 326.988 72,071 +169 0.01% 23,566,333
2019-04-12 2019-04-10 332.189 71,902 +339 0.01% 23,885,073
2019-04-11 2019-04-09 333.844 71,563 +169 0.01% 23,890,900
2019-04-10 2019-04-08 337.391 71,394 -254 0.01% 24,087,679
2019-04-04 2019-04-02 329.352 71,648 -169 0.01% 23,597,417
2019-04-03 2019-04-01 328.170 71,817 -508 0.01% 23,568,177
2019-04-02 2019-03-29 323.441 72,325 -169 0.01% 23,392,886
2019-04-01 2019-03-28 316.112 72,494 +169 0.01% 22,916,207
2019-03-29 2019-03-27 317.058 72,325 -338 0.01% 22,931,185
2019-03-27 2019-03-25 313.747 72,663 +423 0.01% 22,797,831
2019-03-26 2019-03-22 322.495 72,240 +761 0.01% 23,297,074
2019-03-25 2019-03-21 321.550 71,479 +169 0.01% 22,984,055
2019-03-20 2019-03-18 331.716 71,310 -423 0.01% 23,654,697
2019-03-19 2019-03-15 324.860 71,733 -169 0.01% 23,303,170
2019-03-14 2019-03-12 327.933 71,902 -677 0.01% 23,579,072
2019-03-13 2019-03-11 325.457 72,579 +170 0.01% 23,621,332
2019-03-12 2019-03-08 318.761 72,409 +1,653 0.01% 23,081,179
2019-03-11 2019-03-07 324.739 70,756 +167 0.01% 22,977,265
2019-03-07 2019-03-05 331.913 70,589 +418 0.01% 23,429,433
2019-03-06 2019-03-04 333.826 70,171 +502 0.01% 23,424,934
2019-03-05 2019-03-01 329.283 69,669 -836 0.01% 22,940,813
2019-03-01 2019-02-27 320.435 70,505 +418 0.01% 22,592,277
2019-02-28 2019-02-26 322.826 70,087 +167 0.01% 22,625,934
2019-02-27 2019-02-25 327.370 69,920 -8,196 0.01% 22,889,703
2019-02-26 2019-02-22 319.000 78,116 +7,527 0.01% 24,919,029
2019-02-25 2019-02-21 315.652 70,589 -1,505 0.01% 22,281,593
2019-02-22 2019-02-20 310.870 72,094 +1,672 0.01% 22,411,853
2019-02-19 2019-02-15 300.109 70,422 +1,004 0.01% 21,134,275
2019-02-15 2019-02-13 309.435 69,418 -1,756 0.01% 21,480,365
2019-02-14 2019-02-12 301.305 71,174 -670 0.01% 21,445,057
2019-02-13 2019-02-11 289.109 71,844 +168 0.01% 20,770,746
2019-02-12 2019-02-08 287.913 71,676 +167 0.01% 20,636,476
2019-02-11 2019-02-04 291.500 71,509 -25,091 0.01% 20,844,894
2019-02-08 2019-01-31 291.739 96,600 -25,342 0.01% 28,182,028
2019-02-01 2019-01-30 288.392 121,942 +25,342 0.01% 35,167,047
2019-01-31 2019-01-29 289.348 96,600 +25,091 0.01% 27,951,028
2019-01-30 2019-01-28 291.739 71,509 -167 0.01% 20,861,994
2019-01-29 2019-01-25 290.305 71,676 +167 0.01% 20,807,875
2019-01-28 2019-01-24 287.196 71,509 +167 0.01% 20,537,094
2019-01-24 2019-01-22 288.152 71,342 +168 0.01% 20,557,373
2019-01-23 2019-01-21 290.544 71,174 -168 0.01% 20,679,162
2019-01-15 2019-01-11 280.979 71,342 -836 0.01% 20,045,571
2019-01-11 2019-01-09 281.935 72,178 -167 0.01% 20,349,509
2019-01-10 2019-01-08 274.044 72,345 +167 0.01% 19,825,695
2019-01-03 2018-12-31 270.935 72,178 +167 0.01% 19,555,550
2019-01-02 2018-12-27 269.261 72,011 +167 0.01% 19,389,764
2018-12-20 2018-12-18 274.522 71,844 +168 0.01% 19,722,759
2018-12-18 2018-12-14 277.631 71,676 +167 0.01% 19,899,459
2018-12-14 2018-12-12 275.000 71,509 +836 0.01% 19,664,994
2018-12-10 2018-12-06 276.196 70,673 +168 0.01% 19,519,595
2018-12-07 2018-12-05 281.935 70,505 +334 0.01% 19,877,832
2018-12-06 2018-12-04 286.718 70,171 -83 0.01% 20,119,266
2018-12-05 2018-12-03 280.979 70,254 -419 0.01% 19,739,866
2018-11-29 2018-11-27 272.848 70,673 +419 0.01% 19,282,993
2018-11-26 2018-11-22 270.696 70,254 +167 0.01% 19,017,471
2018-11-23 2018-11-21 269.022 70,087 +167 0.01% 18,854,945
2018-11-19 2018-11-15 273.805 69,920 -167 0.01% 19,144,419
2018-11-15 2018-11-13 268.783 70,087 +167 0.01% 18,838,185
2018-11-06 2018-11-02 271.652 69,920 +167 0.01% 18,993,939
2018-11-02 2018-10-31 248.696 69,753 -167 0.01% 17,347,285
2018-10-31 2018-10-29 245.587 69,920 +167 0.01% 17,171,457
2018-10-25 2018-10-23 250.609 69,753 +251 0.01% 17,480,726
2018-10-24 2018-10-22 258.261 69,502 +84 0.01% 17,949,665
2018-10-19 2018-10-16 238.892 69,418 +251 0.01% 16,583,373
2018-10-08 2018-10-04 256.348 69,167 +251 0.01% 17,730,828
2018-10-04 2018-10-02 261.370 68,916 +251 0.01% 18,012,563
2018-09-27 2018-09-24 267.826 68,665 +167 0.01% 18,390,296
2018-09-19 2018-09-17 260.413 68,498 +167 0.01% 17,837,790
2018-09-11 2018-09-07 259.218 68,331 -1,254 0.01% 17,712,601
2018-09-10 2018-09-06 259.935 69,585 +251 0.01% 18,087,580
2018-09-06 2018-09-04 268.544 69,334 -168 0.01% 18,619,212
2018-08-31 2018-08-29 274.761 69,502 +251 0.01% 19,096,449
2018-08-24 2018-08-22 267.587 69,251 -251 0.01% 18,530,683
2018-08-23 2018-08-21 264.718 69,502 +84 0.01% 18,398,406
2018-08-21 2018-08-17 267.381 69,418 +1,373 0.01% 18,561,050
2018-08-20 2018-08-16 265.922 68,045 +164 0.01% 18,094,696
2018-08-15 2018-08-13 276.618 67,881 +412 0.01% 18,777,088
2018-08-14 2018-08-10 279.778 67,469 -823 0.01% 18,876,321
2018-08-13 2018-08-09 282.208 68,292 +411 0.01% 19,272,578
2018-08-10 2018-08-08 278.319 67,881 +247 0.01% 18,892,589
2018-08-08 2018-08-06 272.242 67,634 -164 0.01% 18,412,843
2018-08-07 2018-08-03 272.242 67,798 +164 0.01% 18,457,491
2018-08-03 2018-08-01 278.562 67,634 +247 0.01% 18,840,284
2018-07-13 2018-07-11 281.722 67,387 +82 0.01% 18,984,419
2018-07-11 2018-07-09 283.181 67,305 -164 0.01% 19,059,478
2018-07-09 2018-07-05 276.375 67,469 +247 0.01% 18,646,722
2018-07-06 2018-07-04 279.048 67,222 +246 0.01% 18,758,196
2018-07-03 2018-06-28 282.451 66,976 +247 0.01% 18,917,471
2018-06-29 2018-06-27 280.021 66,729 +247 0.01% 18,685,505
2018-06-28 2018-06-26 287.799 66,482 +247 0.01% 19,133,461
2018-06-25 2018-06-21 296.550 66,235 +164 0.01% 19,641,974
2018-06-21 2018-06-19 301.168 66,071 +83 0.01% 19,898,482
2018-06-15 2018-06-13 313.079 65,988 +247 0.01% 20,659,442
2018-06-11 2018-06-07 320.128 65,741 -247 0.01% 21,045,528
2018-06-08 2018-06-06 314.294 65,988 -247 0.01% 20,739,641
2018-06-07 2018-06-05 313.565 66,235 +494 0.01% 20,768,972
2018-05-28 2018-05-24 316.482 65,741 +164 0.01% 20,805,830
2018-05-25 2018-05-23 315.266 65,577 +247 0.01% 20,674,227
2018-05-24 2018-05-21 318.913 65,330 -4,114 0.01% 20,834,556
2018-05-23 2018-05-18 315.266 69,444 +4,114 0.01% 21,893,362
2018-05-17 2018-05-15 317.454 65,330 +823 0.01% 20,739,276
2018-05-16 2018-05-14 322.802 64,507 +247 0.01% 20,822,970
2018-05-15 2018-05-11 318.426 64,260 -988 0.01% 20,462,079
2018-05-14 2018-05-10 313.808 65,248 +823 0.01% 20,475,344
2018-05-08 2018-05-04 309.190 64,425 +411 0.01% 19,919,539
2018-05-07 2018-05-03 312.593 64,014 +165 0.01% 20,010,304
2018-05-03 2018-04-30 312.593 63,849 -247 0.01% 19,958,726
2018-05-02 2018-04-27 306.759 64,096 -164 0.01% 19,662,015
2018-04-30 2018-04-26 312.207 64,260 +164 0.01% 20,062,393
2018-04-27 2018-04-25 318.352 64,096 +2,509 0.01% 20,405,112
2018-04-24 2018-04-20 319.827 61,587 -163 0.01% 19,697,206
2018-04-20 2018-04-18 314.419 61,750 +163 0.01% 19,415,375
2018-04-18 2018-04-16 318.107 61,587 +326 0.01% 19,591,226
2018-04-17 2018-04-13 324.744 61,261 +81 0.01% 19,894,141
2018-04-16 2018-04-12 326.219 61,180 +244 0.01% 19,958,076
2018-04-13 2018-04-11 325.236 60,936 -407 0.01% 19,818,559
2018-04-12 2018-04-10 320.565 61,343 -162 0.01% 19,664,408
2018-04-11 2018-04-09 313.927 61,505 -407 0.01% 19,308,103
2018-04-09 2018-04-04 306.061 61,912 +244 0.01% 18,948,833
2018-04-04 2018-03-29 313.682 61,668 +163 0.01% 19,344,113
2018-03-27 2018-03-23 315.648 61,505 +162 0.01% 19,413,942
2018-03-26 2018-03-22 324.498 61,343 +570 0.01% 19,905,690
2018-03-22 2018-03-20 336.790 60,773 +81 0.01% 20,467,723
2018-03-20 2018-03-16 346.623 60,692 -1,383 0.01% 21,037,244
2018-03-16 2018-03-14 355.227 62,075 +163 0.01% 22,050,724
2018-03-15 2018-03-13 357.685 61,912 -407 0.01% 22,145,022
2018-03-14 2018-03-12 359.160 62,319 -1,139 0.01% 22,382,520
2018-03-09 2018-03-07 341.706 63,458 +570 0.01% 21,684,003
2018-03-07 2018-03-05 340.723 62,888 +325 0.01% 21,427,391
2018-03-02 2018-02-28 349.081 62,563 +163 0.01% 21,839,576
2018-02-26 2018-02-22 344.165 62,400 -163 0.01% 21,475,877
2018-02-23 2018-02-21 348.098 62,563 -163 0.01% 21,778,056
2018-02-22 2018-02-20 341.461 62,726 +163 0.01% 21,418,454
2018-02-21 2018-02-15 344.165 62,563 +651 0.01% 21,531,976
2018-02-14 2018-02-12 317.123 61,912 -814 0.01% 19,633,731
2018-02-13 2018-02-09 317.369 62,726 -325 0.01% 19,907,289
2018-02-12 2018-02-08 333.102 63,051 -82 0.01% 21,002,431
2018-02-08 2018-02-06 327.940 63,133 +814 0.01% 20,703,823
2018-02-07 2018-02-05 351.785 62,319 -7,159 0.01% 21,922,920
2018-02-06 2018-02-02 355.227 69,478 +1,939 0.01% 24,680,471
2018-02-02 2018-01-31 364.323 67,539 +407 0.01% 24,606,005
2018-02-01 2018-01-30 353.998 67,132 +8,718 0.01% 23,764,592
2018-01-31 2018-01-29 359.160 58,414 +163 0.01% 20,979,998
2018-01-30 2018-01-26 365.552 58,251 +1,057 0.01% 21,293,774
2018-01-29 2018-01-25 360.144 57,194 +326 0.01% 20,598,063
2018-01-26 2018-01-24 370.469 56,868 +325 0.01% 21,067,815
2018-01-25 2018-01-23 372.927 56,543 -488 0.01% 21,086,413
2018-01-24 2018-01-22 369.977 57,031 -2,359 0.01% 21,100,161
2018-01-23 2018-01-19 362.356 59,390 +1,627 0.01% 21,520,338
2018-01-22 2018-01-18 365.798 57,763 -1,220 0.01% 21,129,584
2018-01-19 2018-01-17 363.340 58,983 -1,546 0.01% 21,430,859
2018-01-18 2018-01-16 354.490 60,529 +244 0.01% 21,456,903
2018-01-17 2018-01-15 334.823 60,285 +325 0.01% 20,184,810
2018-01-16 2018-01-12 337.773 59,960 -81 0.01% 20,252,873
2018-01-15 2018-01-11 329.906 60,041 +81 0.01% 19,807,913
2018-01-12 2018-01-10 334.086 59,960 -488 0.01% 20,031,772
2018-01-11 2018-01-09 330.644 60,448 +82 0.01% 19,986,765
2018-01-10 2018-01-08 322.040 60,366 +650 0.01% 19,440,256
2018-01-05 2018-01-03 306.307 59,716 +244 0.01% 18,291,404
2018-01-04 2018-01-02 307.536 59,472 -650 0.01% 18,289,766
2018-01-03 2017-12-29 294.752 60,122 -163 0.01% 17,721,109
2017-12-28 2017-12-22 290.082 60,285 +163 0.01% 17,487,574
2017-12-22 2017-12-20 285.903 60,122 -814 0.01% 17,189,032
2017-12-20 2017-12-18 290.082 60,936 -163 0.01% 17,676,417
2017-12-19 2017-12-15 278.282 61,099 +244 0.01% 17,002,736
2017-12-14 2017-12-12 280.494 60,855 -81 0.01% 17,069,476
2017-12-08 2017-12-06 270.415 60,936 +163 0.01% 16,478,016
2017-12-07 2017-12-05 281.232 60,773 +162 0.01% 17,091,296
2017-12-06 2017-12-04 288.853 60,611 +814 0.01% 17,507,640
2017-12-05 2017-12-01 289.590 59,797 -163 0.01% 17,316,614
2017-12-04 2017-11-30 289.098 59,960 +244 0.01% 17,334,337
2017-12-01 2017-11-29 294.998 59,716 +244 0.01% 17,616,119
2017-11-30 2017-11-28 295.982 59,472 -81 0.01% 17,602,620
2017-11-24 2017-11-22 312.452 59,553 -1,546 0.01% 18,607,476
2017-11-23 2017-11-21 300.898 61,099 -162 0.01% 18,384,584
2017-11-21 2017-11-17 287.378 61,261 -163 0.01% 17,605,034
2017-11-17 2017-11-15 283.198 61,424 +244 0.01% 17,395,177
2017-11-15 2017-11-13 289.344 61,180 -814 0.01% 17,702,077
2017-11-14 2017-11-10 282.215 61,994 -3,010 0.01% 17,495,640
2017-11-13 2017-11-09 283.198 65,004 -407 0.01% 18,409,027
2017-11-09 2017-11-07 280.740 65,411 +4,882 0.01% 18,363,488
2017-11-08 2017-11-06 275.332 60,529 +163 0.01% 16,665,556
2017-11-06 2017-11-02 275.086 60,366 +81 0.01% 16,605,837
2017-11-03 2017-11-01 271.890 60,285 -814 0.01% 16,390,895
2017-11-02 2017-10-31 266.973 61,099 +814 0.01% 16,311,812
2017-10-30 2017-10-26 268.203 60,285 -488 0.01% 16,168,596
2017-10-24 2017-10-20 270.661 60,773 -651 0.01% 16,448,878
2017-10-23 2017-10-19 267.465 61,424 +244 0.01% 16,428,779
2017-10-19 2017-10-17 272.873 61,180 +1,383 0.01% 16,694,397
2017-10-18 2017-10-16 277.298 59,797 +407 0.01% 16,581,613
2017-10-11 2017-10-09 271.153 59,390 -82 0.01% 16,103,754
2017-10-04 2017-09-29 258.124 59,472 +245 0.01% 15,351,122
2017-10-03 2017-09-28 258.124 59,227 +406 0.01% 15,287,882
2017-09-27 2017-09-25 259.599 58,821 +407 0.01% 15,269,844
2017-09-21 2017-09-19 265.990 58,414 -244 0.01% 15,537,548
2017-09-20 2017-09-18 268.203 58,658 -1,790 0.01% 15,732,230
2017-09-19 2017-09-15 257.140 60,448 +244 0.01% 15,543,611
2017-09-18 2017-09-14 259.107 60,204 +407 0.01% 15,599,269
2017-09-15 2017-09-13 260.336 59,797 -1,220 0.01% 15,567,312
2017-09-13 2017-09-11 262.303 61,017 +406 0.01% 16,004,922
2017-09-12 2017-09-08 258.124 60,611 +245 0.01% 15,645,125
2017-09-05 2017-09-01 264.269 60,366 +569 0.01% 15,952,882
2017-09-01 2017-08-30 262.303 59,797 +81 0.01% 15,684,912
2017-08-31 2017-08-29 259.599 59,716 +407 0.01% 15,502,185
2017-08-30 2017-08-28 263.532 59,309 -407 0.01% 15,629,809
2017-08-29 2017-08-25 263.040 59,716 -976 0.01% 15,707,706
2017-08-25 2017-08-22 254.682 60,692 -488 0.01% 15,457,152
2017-08-24 2017-08-21 259.822 61,180 +651 0.01% 15,895,888
2017-08-22 2017-08-18 260.817 60,529 +1,141 0.01% 15,787,000
2017-08-16 2017-08-14 264.052 59,388 +321 0.01% 15,681,547
2017-08-15 2017-08-11 262.808 59,067 +241 0.01% 15,523,286
2017-08-14 2017-08-10 271.270 58,826 +1,045 0.01% 15,957,713
2017-08-11 2017-08-09 283.464 57,781 +322 0.01% 16,378,857
2017-08-09 2017-08-07 283.216 57,459 +1,205 0.01% 16,273,282
2017-08-03 2017-08-01 283.216 56,254 -804 0.01% 15,932,007
2017-08-01 2017-07-28 274.505 57,058 +241 0.01% 15,662,709
2017-07-31 2017-07-27 278.238 56,817 -160 0.01% 15,808,655
2017-07-27 2017-07-25 271.021 56,977 +160 0.01% 15,441,955
2017-07-26 2017-07-24 271.519 56,817 -241 0.01% 15,426,872
2017-07-25 2017-07-21 272.763 57,058 +161 0.01% 15,563,308
2017-07-24 2017-07-20 275.501 56,897 -1,768 0.01% 15,675,154
2017-07-18 2017-07-14 261.066 58,665 +241 0.01% 15,315,437
2017-07-17 2017-07-13 259.822 58,424 -964 0.01% 15,179,820
2017-07-14 2017-07-12 252.356 59,388 -241 0.01% 14,986,889
2017-07-12 2017-07-10 248.747 59,629 -482 0.01% 14,832,527
2017-07-07 2017-07-05 248.249 60,111 +241 0.01% 14,922,503
2017-07-06 2017-07-04 247.627 59,870 +1,125 0.01% 14,825,425
2017-07-03 2017-06-29 252.853 58,745 -402 0.01% 14,853,864
2017-06-30 2017-06-28 249.618 59,147 -80 0.01% 14,764,151
2017-06-26 2017-06-22 249.369 59,227 +80 0.01% 14,769,380
2017-06-22 2017-06-20 250.116 59,147 +161 0.01% 14,793,591
2017-06-21 2017-06-19 252.604 58,986 -81 0.01% 14,900,122
2017-06-16 2017-06-14 249.618 59,067 -401 0.01% 14,744,181
2017-06-15 2017-06-13 250.116 59,468 -1,608 0.01% 14,873,878
2017-06-14 2017-06-12 248.498 61,076 +402 0.01% 15,177,264
2017-06-09 2017-06-07 254.098 60,674 -804 0.01% 15,417,118
2017-06-08 2017-06-06 255.093 61,478 +402 0.01% 15,682,613
2017-06-07 2017-06-05 253.600 61,076 +1,768 0.01% 15,488,865
2017-06-06 2017-06-02 255.093 59,308 -1,607 0.01% 15,129,061
2017-05-31 2017-05-26 243.894 60,915 +241 0.01% 14,856,796
2017-05-29 2017-05-25 244.267 60,674 -804 0.01% 14,820,667
2017-05-25 2017-05-23 242.898 61,478 +242 0.01% 14,932,907
2017-05-24 2017-05-22 244.392 61,236 -4,822 0.01% 14,965,565
2017-05-23 2017-05-19 243.521 66,058 +4,982 0.01% 16,086,482
2017-05-19 2017-05-17 246.009 61,076 +1,206 0.01% 15,025,263
2017-05-17 2017-05-15 245.263 59,870 -1,206 0.01% 14,683,876
2017-05-15 2017-05-11 243.521 61,076 -402 0.01% 14,873,262
2017-05-12 2017-05-10 241.654 61,478 -160 0.01% 14,856,407
2017-05-11 2017-05-09 241.903 61,638 -402 0.01% 14,910,411
2017-05-09 2017-05-05 235.557 62,040 +804 0.01% 14,613,937
2017-05-05 2017-05-02 238.419 61,236 +1,607 0.01% 14,599,808
2017-05-02 2017-04-27 244.095 59,629 -241 0.01% 14,555,144
2017-04-28 2017-04-26 243.592 59,870 +867 0.01% 14,583,854
2017-04-26 2017-04-24 239.945 59,003 +239 0.01% 14,157,478
2017-04-25 2017-04-21 239.945 58,764 +716 0.01% 14,100,131
2017-04-24 2017-04-20 240.825 58,048 +238 0.01% 13,979,430
2017-04-21 2017-04-19 239.945 57,810 +477 0.01% 13,871,224
2017-04-12 2017-04-10 245.856 57,333 +80 0.01% 14,095,642
2017-04-11 2017-04-07 246.359 57,253 +1,193 0.01% 14,104,774
2017-04-06 2017-04-03 246.610 56,060 +238 0.01% 13,824,968
2017-04-05 2017-03-31 245.981 55,822 -954 0.01% 13,731,174
2017-04-03 2017-03-30 244.472 56,776 +239 0.01% 13,880,161
2017-03-31 2017-03-29 244.724 56,537 +79 0.01% 13,835,952
2017-03-29 2017-03-27 245.227 56,458 -636 0.01% 13,845,018
2017-03-28 2017-03-24 246.987 57,094 +159 0.01% 14,101,503
2017-03-24 2017-03-22 246.987 56,935 +239 0.01% 14,062,232
2017-03-23 2017-03-21 251.137 56,696 -239 0.01% 14,238,490
2017-03-22 2017-03-20 252.018 56,935 -80 0.01% 14,348,631
2017-03-21 2017-03-17 247.113 57,015 +1,034 0.01% 14,089,161
2017-03-17 2017-03-15 244.850 55,981 +159 0.01% 13,706,925
2017-03-14 2017-03-10 239.065 55,822 +398 0.01% 13,345,073
2017-03-03 2017-03-01 243.341 55,424 -795 0.01% 13,486,904
2017-03-02 2017-02-28 242.334 56,219 +238 0.01% 13,623,800
2017-03-01 2017-02-27 245.730 55,981 +80 0.01% 13,756,205
2017-02-21 2017-02-17 251.766 55,901 -159 0.01% 14,073,985
2017-02-20 2017-02-16 254.533 56,060 -318 0.01% 14,269,115
2017-02-17 2017-02-15 254.030 56,378 -80 0.01% 14,321,697
2017-02-16 2017-02-14 248.748 56,458 +80 0.01% 14,043,819
2017-02-15 2017-02-13 249.880 56,378 -796 0.01% 14,087,728
2017-02-14 2017-02-10 246.233 57,174 +80 0.01% 14,078,121
2017-02-10 2017-02-08 245.856 57,094 -875 0.01% 14,036,883
2017-02-08 2017-02-06 235.418 57,969 -238 0.01% 13,646,934
2017-02-06 2017-02-02 235.544 58,207 +79 0.01% 13,710,283
2017-02-02 2017-01-27 237.304 58,128 -397 0.01% 13,794,016
2017-02-01 2017-01-25 233.657 58,525 +238 0.01% 13,674,787
2017-01-24 2017-01-20 233.280 58,287 -397 0.01% 13,597,186
2017-01-20 2017-01-18 236.298 58,684 -159 0.01% 13,866,917
2017-01-18 2017-01-16 232.651 58,843 -80 0.01% 13,689,890
2017-01-17 2017-01-13 234.537 58,923 -80 0.01% 13,819,653
2017-01-16 2017-01-12 234.663 59,003 +319 0.01% 13,845,836
2017-01-12 2017-01-10 235.795 58,684 -398 0.01% 13,837,398
2017-01-10 2017-01-06 233.154 59,082 -80 0.01% 13,775,214
2017-01-06 2017-01-04 229.633 59,162 +159 0.01% 13,585,545
2017-01-05 2017-01-03 231.771 59,003 +160 0.01% 13,675,174
2017-01-04 2016-12-30 230.387 58,843 -160 0.01% 13,556,691
2017-01-03 2016-12-29 227.495 59,003 +160 0.01% 13,422,892
2016-12-30 2016-12-28 227.244 58,843 -160 0.01% 13,371,693
2016-12-29 2016-12-23 226.238 59,003 +398 0.01% 13,348,691
2016-12-23 2016-12-21 229.004 58,605 +159 0.01% 13,420,789
2016-12-22 2016-12-20 229.004 58,446 +875 0.01% 13,384,377
2016-12-20 2016-12-16 232.777 57,571 +159 0.01% 13,401,198
2016-12-19 2016-12-15 235.041 57,412 +477 0.01% 13,494,146
2016-12-13 2016-12-09 242.334 56,935 +239 0.01% 13,797,312
2016-12-12 2016-12-08 245.227 56,696 -239 0.01% 13,903,382
2016-12-09 2016-12-07 243.466 56,935 +2,067 0.01% 13,861,752
2016-12-08 2016-12-06 246.987 54,868 +80 0.01% 13,551,708
2016-12-07 2016-12-05 248.245 54,788 +398 0.01% 13,600,849
2016-12-06 2016-12-02 255.036 54,390 -80 0.01% 13,871,405
2016-12-01 2016-11-29 256.042 54,470 +80 0.01% 13,946,608
2016-11-30 2016-11-28 257.551 54,390 +159 0.01% 14,008,204
2016-11-29 2016-11-25 257.803 54,231 -80 0.01% 13,980,893
2016-11-18 2016-11-16 255.790 54,311 -795 0.01% 13,892,237
2016-11-15 2016-11-11 259.312 55,106 -318 0.01% 14,289,630
2016-11-14 2016-11-10 257.551 55,424 -80 0.01% 14,274,512
2016-11-11 2016-11-09 254.533 55,504 +80 0.01% 14,127,595
2016-11-09 2016-11-07 254.784 55,424 -398 0.01% 14,121,172
2016-11-08 2016-11-04 251.137 55,822 +398 0.01% 14,018,995
2016-11-07 2016-11-03 251.766 55,424 -159 0.01% 13,953,893
2016-11-01 2016-10-28 256.545 55,583 +159 0.01% 14,259,542
2016-10-28 2016-10-26 259.563 55,424 +159 0.01% 14,386,031
2016-10-17 2016-10-13 255.539 55,265 +238 0.01% 14,122,361
2016-10-14 2016-10-12 259.060 55,027 +557 0.01% 14,255,304
2016-10-13 2016-10-11 260.066 54,470 -398 0.01% 14,165,808
2016-10-12 2016-10-07 262.581 54,868 +1,750 0.01% 14,407,315
2016-10-04 2016-09-30 256.294 53,118 +79 0.01% 13,613,799
2016-09-30 2016-09-28 259.563 53,039 +159 0.01% 13,766,973
2016-09-26 2016-09-22 260.066 52,880 -238 0.01% 13,752,303
2016-09-22 2016-09-20 260.569 53,118 -239 0.01% 13,840,918
2016-09-21 2016-09-19 256.797 53,357 +398 0.01% 13,701,893
2016-09-20 2016-09-15 256.042 52,959 -239 0.01% 13,559,728
2016-09-15 2016-09-13 249.000 53,198 -6,202 0.01% 13,246,280
2016-09-14 2016-09-12 252.772 59,400 -80 0.01% 15,014,675
2016-09-13 2016-09-09 263.587 59,480 +5,885 0.01% 15,678,181
2016-09-09 2016-09-07 249.000 53,595 +159 0.01% 13,345,133
2016-09-08 2016-09-06 249.125 53,436 -398 0.01% 13,312,262
2016-09-01 2016-08-30 239.065 53,834 +239 0.01% 12,869,812
2016-08-31 2016-08-29 236.424 53,595 +159 0.01% 12,671,136
2016-08-23 2016-08-19 243.252 53,436 +930 0.01% 12,998,435
2016-08-19 2016-08-17 243.252 52,506 +629 0.01% 12,772,211
2016-08-17 2016-08-15 254.703 51,877 -629 0.01% 13,213,205
2016-08-16 2016-08-12 250.759 52,506 +550 0.01% 13,166,332
2016-08-05 2016-08-03 241.980 51,956 +158 0.01% 12,572,321
2016-07-29 2016-07-27 246.433 51,798 +157 0.01% 12,764,737
2016-07-26 2016-07-22 244.779 51,641 -236 0.01% 12,640,637
2016-07-25 2016-07-21 243.634 51,877 +157 0.01% 12,639,005
2016-07-22 2016-07-20 244.143 51,720 -550 0.01% 12,627,075
2016-07-21 2016-07-19 241.090 52,270 +157 0.01% 12,601,753
2016-07-20 2016-07-18 242.362 52,113 +157 0.01% 12,630,202
2016-07-19 2016-07-15 241.471 51,956 -78 0.01% 12,545,881
2016-07-08 2016-07-06 233.456 52,034 +157 0.01% 12,147,657
2016-07-07 2016-07-05 235.237 51,877 +236 0.01% 12,203,405
2016-07-05 2016-06-30 238.672 51,641 +314 0.01% 12,325,278
2016-07-04 2016-06-29 237.146 51,327 -78 0.01% 12,171,975
2016-06-30 2016-06-28 234.474 51,405 -393 0.01% 12,053,133
2016-06-29 2016-06-27 234.601 51,798 -79 0.01% 12,151,871
2016-06-24 2016-06-22 237.018 51,877 -393 0.01% 12,295,805
2016-06-22 2016-06-20 231.675 52,270 -1,179 0.01% 12,109,653
2016-06-15 2016-06-13 233.329 53,449 +157 0.01% 12,471,198
2016-06-10 2016-06-07 246.687 53,292 -786 0.01% 13,146,468
2016-06-08 2016-06-06 243.889 54,078 +157 0.01% 13,189,004
2016-05-31 2016-05-27 231.929 53,921 -4,008 0.01% 12,505,869
2016-05-30 2016-05-26 226.968 57,929 -944 0.01% 13,148,013
2016-05-27 2016-05-25 227.349 58,873 +4,559 0.01% 13,384,741
2016-05-26 2016-05-24 224.423 54,314 +393 0.01% 12,189,324
2016-05-20 2016-05-18 228.876 53,921 +1,572 0.01% 12,341,227
2016-05-19 2016-05-17 232.693 52,349 -1,965 0.01% 12,181,236
2016-05-18 2016-05-16 228.622 54,314 -157 0.01% 12,417,356
2016-05-17 2016-05-13 228.367 54,471 +393 0.01% 12,439,389
2016-05-16 2016-05-12 231.039 54,078 +157 0.01% 12,494,121
2016-05-13 2016-05-11 236.382 53,921 +158 0.01% 12,745,970
2016-05-12 2016-05-10 236.382 53,763 +314 0.01% 12,708,622
2016-05-10 2016-05-06 235.237 53,449 +1,179 0.01% 12,573,198
2016-05-06 2016-05-04 238.545 52,270 +157 0.01% 12,468,753
2016-05-05 2016-05-03 238.545 52,113 +315 0.01% 12,431,302
2016-05-04 2016-04-29 253.446 51,798 +471 0.01% 13,128,013
2016-05-03 2016-04-28 255.899 51,327 +1,060 0.01% 13,134,552
2016-04-29 2016-04-27 257.191 50,267 +155 0.01% 12,928,199
2016-04-28 2016-04-26 258.740 50,112 +233 0.01% 12,965,975
2016-04-27 2016-04-25 257.836 49,879 +77 0.01% 12,860,609
2016-04-26 2016-04-22 263.388 49,802 +310 0.01% 13,117,246
2016-04-25 2016-04-21 259.515 49,492 -1,472 0.01% 12,843,896
2016-04-22 2016-04-20 253.059 50,964 +310 0.01% 12,896,899
2016-04-20 2016-04-18 248.798 50,654 +155 0.01% 12,602,630
2016-04-19 2016-04-15 248.927 50,499 +155 0.01% 12,570,586
2016-04-18 2016-04-14 250.348 50,344 +77 0.01% 12,603,502
2016-04-15 2016-04-13 250.089 50,267 -3,407 0.01% 12,571,246
2016-04-13 2016-04-11 241.697 53,674 -155 0.01% 12,972,854
2016-04-12 2016-04-08 239.631 53,829 +155 0.01% 12,899,118
2016-04-11 2016-04-07 239.115 53,674 -388 0.01% 12,834,255
2016-04-07 2016-04-05 234.854 54,062 +155 0.01% 12,696,690
2016-04-06 2016-04-01 237.824 53,907 +1,239 0.01% 12,820,369
2016-04-05 2016-03-31 241.181 52,668 -387 0.01% 12,702,506
2016-03-24 2016-03-22 240.406 53,055 +310 0.01% 12,754,743
2016-03-23 2016-03-21 239.373 52,745 -2,711 0.01% 12,625,737
2016-03-14 2016-03-10 220.781 55,456 +542 0.01% 12,243,635
2016-03-10 2016-03-08 222.330 54,914 +1,549 0.01% 12,209,052
2016-03-07 2016-03-03 223.751 53,365 +155 0.01% 11,940,453
2016-03-04 2016-03-02 225.946 53,210 -1,859 0.01% 12,022,562
2016-03-03 2016-03-01 218.328 55,069 +233 0.01% 12,023,102
2016-02-25 2016-02-23 223.751 54,836 -155 0.01% 12,269,590
2016-02-24 2016-02-22 224.267 54,991 -387 0.01% 12,332,671
2016-02-22 2016-02-18 220.781 55,378 -388 0.01% 12,226,414
2016-02-19 2016-02-17 218.328 55,766 -387 0.01% 12,175,276
2016-02-16 2016-02-12 210.452 56,153 -387 0.01% 11,817,518
2016-02-05 2016-02-03 214.584 56,540 -387 0.01% 12,132,563
2016-02-02 2016-01-29 219.877 56,927 -852 0.01% 12,516,954
2016-01-27 2016-01-25 218.070 57,779 -155 0.01% 12,599,851
2016-01-26 2016-01-22 214.455 57,934 +155 0.01% 12,424,212
2016-01-25 2016-01-21 209.807 57,779 +77 0.01% 12,122,414
2016-01-22 2016-01-20 217.037 57,702 +387 0.01% 12,523,459
2016-01-20 2016-01-18 222.718 57,315 -774 0.01% 12,765,068
2016-01-19 2016-01-15 226.462 58,089 +155 0.01% 13,154,950
2016-01-11 2016-01-07 237.695 57,934 +77 0.01% 13,770,605
2015-12-18 2015-12-16 257.449 57,857 -774 0.01% 14,895,215
2015-12-11 2015-12-09 256.029 58,631 +1,239 0.01% 15,011,211
2015-12-10 2015-12-08 262.871 57,392 +77 0.01% 15,086,721
2015-11-25 2015-11-23 271.651 57,315 -387 0.01% 15,569,682
2015-11-20 2015-11-18 264.937 57,702 -232 0.01% 15,287,411
2015-11-06 2015-11-04 270.102 57,934 -775 0.01% 15,648,075
2015-11-04 2015-11-02 256.674 58,709 +155 0.01% 15,069,082
2015-11-03 2015-10-30 263.130 58,554 +78 0.01% 15,407,298
2015-11-02 2015-10-29 263.904 58,476 +387 0.01% 15,432,073
2015-10-30 2015-10-28 262.871 58,089 +77 0.01% 15,269,942
2015-10-27 2015-10-23 265.196 58,012 +78 0.01% 15,384,522
2015-10-23 2015-10-20 262.097 57,934 +77 0.01% 15,184,317
2015-10-22 2015-10-19 265.196 57,857 -155 0.01% 15,343,416
2015-10-20 2015-10-16 266.487 58,012 -232 0.01% 15,459,422
2015-10-19 2015-10-15 265.196 58,244 -930 0.01% 15,446,047
2015-10-16 2015-10-14 253.963 59,174 +78 0.01% 15,027,994
2015-10-15 2015-10-13 255.899 59,096 +155 0.01% 15,122,635
2015-10-14 2015-10-12 257.578 58,941 -1,162 0.01% 15,181,900
2015-10-13 2015-10-09 250.219 60,103 +77 0.01% 15,038,885
2015-10-12 2015-10-08 249.315 60,026 +78 0.01% 14,965,368
2015-10-09 2015-10-07 251.510 59,948 -3,795 0.01% 15,077,501
2015-10-06 2015-10-02 238.082 63,743 -620 0.01% 15,176,064
2015-10-02 2015-09-29 229.432 64,363 +233 0.01% 14,766,903
2015-09-25 2015-09-23 237.307 64,130 +154 0.01% 15,218,522
2015-09-24 2015-09-22 240.922 63,976 -1,549 0.01% 15,413,258
2015-09-23 2015-09-21 240.664 65,525 +78 0.01% 15,769,527
2015-09-22 2015-09-18 242.085 65,447 +77 0.01% 15,843,705
2015-09-21 2015-09-17 241.439 65,370 -77 0.01% 15,782,864
2015-09-18 2015-09-16 241.181 65,447 -1,549 0.01% 15,784,555
2015-09-14 2015-09-10 239.890 66,996 -155 0.01% 16,071,644
2015-09-11 2015-09-09 245.183 67,151 -387 0.01% 16,464,296
2015-09-10 2015-09-08 236.533 67,538 -388 0.01% 15,974,946
2015-09-09 2015-09-07 226.075 67,926 -774 0.01% 15,356,347
2015-09-08 2015-09-04 227.108 68,700 +774 0.01% 15,602,288
2015-09-04 2015-09-01 232.401 67,926 +78 0.01% 15,786,079
2015-09-01 2015-08-28 237.436 67,848 +232 0.01% 16,109,591
2015-08-31 2015-08-27 240.406 67,616 -232 0.01% 16,255,296
2015-08-28 2015-08-26 230.464 67,848 -310 0.01% 15,636,552
2015-08-27 2015-08-25 232.401 68,158 -310 0.01% 15,839,996
2015-08-26 2015-08-24 234.253 68,468 +2,401 0.01% 16,038,819
2015-08-25 2015-08-21 251.858 66,067 +1,903 0.01% 16,639,493
2015-08-24 2015-08-20 257.113 64,164 +456 0.01% 16,497,405
2015-08-21 2015-08-19 263.288 63,708 +153 0.01% 16,773,553
2015-08-20 2015-08-18 266.704 63,555 +456 0.01% 16,950,369
2015-08-18 2015-08-14 273.010 63,099 +152 0.01% 17,226,673
2015-08-17 2015-08-13 270.383 62,947 +457 0.01% 17,019,774
2015-08-14 2015-08-12 271.959 62,490 +1,599 0.01% 16,994,730
2015-08-13 2015-08-11 283.783 60,891 -762 0.01% 17,279,861
2015-08-12 2015-08-10 286.674 61,653 -761 0.01% 17,674,305
2015-08-11 2015-08-07 278.791 62,414 -1,674 0.01% 17,400,462
2015-07-31 2015-07-29 279.842 64,088 +152 0.01% 17,934,518
2015-07-30 2015-07-28 277.477 63,936 +1,446 0.01% 17,740,782
2015-07-29 2015-07-27 274.850 62,490 +913 0.01% 17,175,350
2015-07-28 2015-07-24 289.039 61,577 -76 0.01% 17,798,139
2015-07-27 2015-07-23 292.192 61,653 -228 0.01% 18,014,507
2015-07-24 2015-07-22 291.929 61,881 +381 0.01% 18,064,867
2015-07-22 2015-07-20 303.753 61,500 +152 0.01% 18,680,837
2015-07-21 2015-07-17 308.220 61,348 -305 0.01% 18,908,706
2015-07-20 2015-07-16 304.804 61,653 +533 0.01% 18,792,112
2015-07-14 2015-07-10 314.264 61,120 -304 0.01% 19,207,813
2015-07-13 2015-07-09 306.907 61,424 -381 0.01% 18,851,431
2015-07-10 2015-07-08 267.229 61,805 +76 0.01% 16,516,117
2015-07-09 2015-07-07 291.666 61,729 +5,328 0.01% 18,004,274
2015-07-08 2015-07-06 308.746 56,401 +3,425 0.01% 17,413,580
2015-07-07 2015-07-03 341.328 52,976 +3,121 0.01% 18,082,218
2015-07-06 2015-07-02 352.890 49,855 +152 0.01% 17,593,333
2015-07-03 2015-06-30 359.459 49,703 -76 0.01% 17,866,196
2015-07-02 2015-06-29 361.298 49,779 +9,591 0.01% 17,985,075
2015-06-30 2015-06-26 373.386 40,188 -381 0.00% 15,005,617
2015-06-19 2015-06-17 374.962 40,569 -152 0.00% 15,211,837
2015-06-18 2015-06-16 371.809 40,721 +304 0.00% 15,140,432
2015-06-17 2015-06-15 377.852 40,417 +457 0.00% 15,271,663
2015-06-16 2015-06-12 389.677 39,960 -761 0.00% 15,571,484
2015-06-12 2015-06-10 375.225 40,721 +152 0.00% 15,279,531
2015-06-11 2015-06-09 379.955 40,569 +609 0.00% 15,414,377
2015-06-10 2015-06-08 385.735 39,960 +381 0.00% 15,413,985
2015-06-05 2015-06-03 386.786 39,579 +228 0.00% 15,308,619
2015-06-04 2015-06-02 389.940 39,351 +380 0.00% 15,344,511
2015-06-01 2015-05-28 394.407 38,971 +229 0.00% 15,370,416
2015-05-28 2015-05-26 406.494 38,742 -837 0.00% 15,748,375
2015-05-27 2015-05-22 385.735 39,579 +4,566 0.00% 15,267,019
2015-05-22 2015-05-20 378.904 35,013 -152 0.00% 13,266,549
2015-05-19 2015-05-15 380.480 35,165 -761 0.00% 13,379,583
2015-05-18 2015-05-14 362.349 35,926 +1,066 0.00% 13,017,768
2015-05-15 2015-05-13 366.291 34,860 +76 0.00% 12,768,902
2015-05-12 2015-05-08 372.860 34,784 +456 0.00% 12,969,562
2015-05-11 2015-05-07 368.130 34,328 -380 0.00% 12,637,176
2015-05-08 2015-05-06 375.750 34,708 -2,284 0.00% 13,041,544
2015-05-07 2015-05-05 379.955 36,992 +2,360 0.00% 14,055,280
2015-05-06 2015-05-04 386.261 34,632 -457 0.00% 13,376,987
2015-05-04 2015-04-29 388.552 35,089 +708 0.00% 13,633,897
2015-04-30 2015-04-28 394.110 34,381 +378 0.00% 13,549,903
2015-04-29 2015-04-27 395.169 34,003 -151 0.00% 13,436,929
2015-04-28 2015-04-24 391.728 34,154 -4,836 0.00% 13,379,080
2015-04-27 2015-04-23 392.787 38,990 +6,423 0.00% 15,314,757
2015-04-24 2015-04-22 389.611 32,567 +151 0.00% 12,688,449
2015-04-23 2015-04-21 379.288 32,416 +755 0.00% 12,295,002
2015-04-20 2015-04-16 379.023 31,661 +1,587 0.00% 12,000,259
2015-04-17 2015-04-15 377.435 30,074 +453 0.00% 11,350,989
2015-04-16 2015-04-14 377.965 29,621 +2,418 0.00% 11,195,691
2015-04-15 2015-04-13 393.581 27,203 -982 0.00% 10,706,579
2015-04-14 2015-04-10 329.528 28,185 +302 0.00% 9,287,747
2015-04-13 2015-04-09 317.088 27,883 -3,249 0.00% 8,841,364
2015-04-10 2015-04-08 291.149 31,132 -4,911 0.00% 9,064,058
2015-04-09 2015-04-02 259.388 36,043 +151 0.00% 9,349,104
2015-04-02 2015-03-31 251.447 35,892 -2,267 0.00% 9,024,938
2015-04-01 2015-03-30 255.417 38,159 -7,632 0.00% 9,746,468
2015-03-30 2015-03-26 235.963 45,791 -151 0.01% 10,804,992
2015-03-26 2015-03-24 239.272 45,942 +1,511 0.01% 10,992,622
2015-03-25 2015-03-23 240.860 44,431 -680 0.01% 10,701,643
2015-03-24 2015-03-20 234.110 45,111 +680 0.01% 10,560,957
2015-03-23 2015-03-19 233.449 44,431 -302 0.01% 10,372,362
2015-03-19 2015-03-17 231.993 44,733 +302 0.01% 10,377,743
2015-03-06 2015-03-04 234.640 44,431 +227 0.01% 10,425,282
2015-03-03 2015-02-27 236.890 44,204 -76 0.01% 10,471,468
2015-02-16 2015-02-12 233.052 44,280 +227 0.01% 10,319,531
2015-02-12 2015-02-10 233.581 44,053 -302 0.00% 10,289,948
2015-01-27 2015-01-23 237.287 44,355 -227 0.01% 10,524,848
2015-01-15 2015-01-13 237.419 44,582 -982 0.01% 10,584,612
2015-01-14 2015-01-12 236.360 45,564 -605 0.01% 10,769,518
2015-01-13 2015-01-09 234.243 46,169 +1,511 0.01% 10,814,756
2015-01-08 2015-01-06 235.037 44,658 +1,512 0.01% 10,496,275
2015-01-07 2015-01-05 234.640 43,146 -983 0.00% 10,123,770
2014-12-23 2014-12-19 225.905 44,129 +756 0.00% 9,968,977
2014-12-19 2014-12-17 223.259 43,373 +605 0.00% 9,683,392
2014-12-15 2014-12-11 234.375 42,768 +377 0.00% 10,023,756
2014-12-12 2014-12-10 236.360 42,391 +756 0.00% 10,019,547
2014-12-11 2014-12-09 234.110 41,635 +1,511 0.00% 9,747,189
2014-12-10 2014-12-08 243.374 40,124 -1,133 0.00% 9,765,150
2014-12-09 2014-12-05 235.566 41,257 -302 0.00% 9,718,755
2014-11-27 2014-11-25 220.479 41,559 +377 0.00% 9,162,902
2014-11-26 2014-11-24 223.788 41,182 +76 0.00% 9,216,033
2014-11-25 2014-11-21 221.141 41,106 +151 0.00% 9,090,225
2014-11-24 2014-11-20 219.421 40,955 +302 0.00% 8,986,373
2014-11-21 2014-11-19 222.332 40,653 +1,663 0.00% 9,038,469
2014-11-20 2014-11-18 230.140 38,990 +302 0.00% 8,973,168
2014-11-19 2014-11-17 235.699 38,688 +453 0.00% 9,118,705
2014-11-18 2014-11-14 246.683 38,235 +378 0.00% 9,431,917
2014-11-17 2014-11-13 247.609 37,857 -302 0.00% 9,373,741
2014-11-12 2014-11-10 242.977 38,159 -1,360 0.00% 9,271,770
2014-11-05 2014-11-03 226.435 39,519 -3,778 0.00% 8,948,473
2014-11-04 2014-10-31 227.493 43,297 +3,778 0.00% 9,849,783
2014-10-31 2014-10-29 224.185 39,519 +378 0.00% 8,859,564
2014-10-30 2014-10-28 223.920 39,141 -76 0.00% 8,764,462
2014-10-20 2014-10-16 227.890 39,217 -3,778 0.00% 8,937,180
2014-10-16 2014-10-14 226.170 42,995 +3,778 0.00% 9,724,180
2014-10-15 2014-10-13 227.758 39,217 -227 0.00% 8,931,990
2014-10-07 2014-10-03 224.847 39,444 -151 0.00% 8,868,850
2014-10-03 2014-09-29 224.582 39,595 +1,663 0.00% 8,892,322
2014-09-26 2014-09-24 233.316 37,932 -378 0.00% 8,850,158
2014-09-25 2014-09-23 231.331 38,310 +755 0.00% 8,862,302
2014-09-24 2014-09-22 231.861 37,555 +907 0.00% 8,707,527
2014-09-19 2014-09-17 234.904 36,648 -755 0.00% 8,608,780
2014-09-17 2014-09-15 234.640 37,403 +377 0.00% 8,776,233
2014-09-16 2014-09-12 237.154 37,026 +151 0.00% 8,780,875
2014-09-10 2014-09-05 240.463 36,875 -414 0.00% 8,867,066
2014-09-08 2014-09-04 242.316 37,289 -190 0.00% 9,035,705
2014-09-05 2014-09-03 242.051 37,479 -1,134 0.00% 9,071,825
2014-09-03 2014-09-01 231.728 38,613 -453 0.00% 8,947,726
2014-09-01 2014-08-28 231.331 39,066 -604 0.00% 9,037,189
2014-08-20 2014-08-18 246.614 39,670 +755 0.00% 9,783,195
2014-08-19 2014-08-15 244.743 38,915 +386 0.00% 9,524,178
2014-08-18 2014-08-14 241.936 38,529 -149 0.00% 9,321,556
2014-08-15 2014-08-13 241.669 38,678 -225 0.00% 9,347,265
2014-08-13 2014-08-11 239.530 38,903 -224 0.00% 9,318,440
2014-08-12 2014-08-08 236.188 39,127 +748 0.00% 9,241,346
2014-08-11 2014-08-07 237.391 38,379 +149 0.00% 9,110,847
2014-08-08 2014-08-06 233.248 38,230 +375 0.00% 8,917,063
2014-08-05 2014-08-01 228.569 37,855 +374 0.00% 8,652,497
2014-08-04 2014-07-31 231.911 37,481 +374 0.00% 8,692,261
2014-08-01 2014-07-30 228.837 37,107 +299 0.00% 8,491,447
2014-07-30 2014-07-28 225.896 36,808 -973 0.00% 8,314,785
2014-07-28 2014-07-24 216.941 37,781 -449 0.00% 8,196,229
2014-07-25 2014-07-23 212.663 38,230 -224 0.00% 8,130,113
2014-07-24 2014-07-22 209.856 38,454 -8,529 0.00% 8,069,810
2014-07-11 2014-07-09 203.173 46,983 -224 0.01% 9,545,671
2014-07-10 2014-07-08 205.178 47,207 -1,571 0.01% 9,685,831
2014-07-09 2014-07-07 205.980 48,778 +1,870 0.01% 10,047,286
2014-07-08 2014-07-04 199.831 46,908 +1,496 0.01% 9,373,682
2014-07-07 2014-07-03 199.163 45,412 +898 0.01% 9,044,384
2014-07-04 2014-07-02 196.623 44,514 +3,741 0.01% 8,752,486
2014-06-17 2014-06-13 195.554 40,773 -150 0.00% 7,973,318
2014-06-16 2014-06-12 195.554 40,923 +748 0.00% 8,002,652
2014-06-13 2014-06-11 196.891 40,175 +300 0.00% 7,910,078
2014-05-30 2014-05-28 192.613 39,875 -749 0.00% 7,680,452
2014-05-28 2014-05-26 187.801 40,624 -374 0.00% 7,629,237
2014-05-12 2014-05-08 185.262 40,998 -2,842 0.00% 7,595,354
2014-05-07 2014-05-02 187.801 43,840 -375 0.01% 8,233,206
2014-05-05 2014-04-30 186.732 44,215 -1,122 0.01% 8,256,351
2014-04-28 2014-04-24 188.603 45,337 -7,481 0.01% 8,550,705
2014-04-25 2014-04-23 188.470 52,818 +7,481 0.01% 9,954,586
2014-04-22 2014-04-16 195.748 45,337 +171 0.01% 8,874,648
2014-04-17 2014-04-15 191.961 45,166 +1,848 0.01% 8,670,095
2014-04-16 2014-04-14 202.648 43,318 -1,478 0.01% 8,778,293
2014-04-15 2014-04-11 197.507 44,796 -1,553 0.01% 8,847,528
2014-04-11 2014-04-09 178.974 46,349 -2,217 0.01% 8,295,261
2014-04-10 2014-04-08 177.621 48,566 -2,218 0.01% 8,626,347
2014-04-09 2014-04-07 175.727 50,784 -148 0.01% 8,924,130
2014-04-08 2014-04-04 176.539 50,932 -887 0.01% 8,991,478
2014-04-04 2014-04-02 170.451 51,819 -296 0.01% 8,832,617
2014-04-03 2014-04-01 161.658 52,115 -221 0.01% 8,424,817
2014-03-26 2014-03-24 157.735 52,336 -370 0.01% 8,255,225
2014-03-24 2014-03-20 153.136 52,706 -6,949 0.01% 8,071,167
2014-03-18 2014-03-14 156.247 59,655 +148 0.01% 9,320,918
2014-03-17 2014-03-13 158.276 59,507 +666 0.01% 9,418,544
2014-03-13 2014-03-11 161.658 58,841 +739 0.01% 9,512,130
2014-03-12 2014-03-10 160.982 58,102 +8,131 0.01% 9,353,365
2014-03-07 2014-03-05 161.929 49,971 -74 0.01% 8,091,742
2014-03-06 2014-03-04 162.064 50,045 -739 0.01% 8,110,495
2014-03-04 2014-02-28 162.876 50,784 -222 0.01% 8,271,480
2014-03-03 2014-02-27 163.823 51,006 +739 0.01% 8,355,939
2014-02-26 2014-02-24 163.417 50,267 +592 0.01% 8,214,474
2014-02-24 2014-02-20 164.770 49,675 +739 0.01% 8,184,931
2014-02-20 2014-02-18 167.069 48,936 +739 0.01% 8,175,706
2014-02-12 2014-02-10 163.823 48,197 -1,478 0.01% 7,895,761
2014-02-10 2014-02-06 162.064 49,675 +739 0.01% 8,050,531
2014-01-29 2014-01-27 165.852 48,936 +591 0.01% 8,116,126
2014-01-17 2014-01-15 172.886 48,345 -369 0.01% 8,358,190
2014-01-16 2014-01-14 170.992 48,714 +369 0.01% 8,329,726
2014-01-09 2014-01-07 170.722 48,345 +370 0.01% 8,253,549
2014-01-08 2014-01-06 171.398 47,975 +370 0.01% 8,222,832
2014-01-07 2014-01-03 172.481 47,605 +221 0.01% 8,210,935
2014-01-06 2014-01-02 175.727 47,384 +222 0.01% 8,326,658
2014-01-03 2013-12-31 174.916 47,162 +518 0.01% 8,249,366
2013-12-30 2013-12-24 177.080 46,644 -740 0.01% 8,259,719
2013-12-27 2013-12-20 173.833 47,384 +370 0.01% 8,236,917
2013-12-23 2013-12-19 174.916 47,014 +1,478 0.01% 8,223,479
2013-12-03 2013-11-29 184.114 45,536 +370 0.01% 8,383,837
2013-11-27 2013-11-25 184.926 45,166 -148 0.01% 8,352,375
2013-11-26 2013-11-22 185.738 45,314 -222 0.01% 8,416,524
2013-11-21 2013-11-19 182.356 45,536 -1,330 0.01% 8,303,757
2013-11-20 2013-11-18 177.080 46,866 -1,183 0.01% 8,299,031
2013-11-12 2013-11-08 167.746 48,049 +370 0.01% 8,060,016
2013-11-05 2013-11-01 169.640 47,679 -370 0.01% 8,088,249
2013-11-04 2013-10-31 169.099 48,049 +370 0.01% 8,125,016
2013-11-01 2013-10-30 170.451 47,679 -740 0.01% 8,126,949
2013-10-28 2013-10-24 167.475 48,419 +740 0.01% 8,108,981
2013-10-25 2013-10-23 169.234 47,679 +369 0.01% 8,068,899
2013-10-24 2013-10-22 170.316 47,310 -739 0.01% 8,057,652
2013-10-07 2013-10-03 170.587 48,049 -370 0.01% 8,196,516
2013-10-03 2013-09-30 168.152 48,419 +370 0.01% 8,141,732
2013-10-02 2013-09-27 169.910 48,049 -739 0.01% 8,164,016
2013-09-27 2013-09-25 170.992 48,788 +739 0.01% 8,342,379
2013-09-25 2013-09-23 174.510 48,049 +148 0.01% 8,385,016
2013-09-19 2013-09-17 174.510 47,901 -1,478 0.01% 8,359,189
2013-09-11 2013-09-09 170.181 49,379 -222 0.01% 8,403,356
2013-09-09 2013-09-05 170.857 49,601 -148 0.01% 8,474,686
2013-09-06 2013-09-04 168.828 49,749 -370 0.01% 8,399,023
2013-08-30 2013-08-28 161.117 50,119 +1,109 0.01% 8,075,027
2013-08-29 2013-08-27 163.958 49,010 +370 0.01% 8,035,579
2013-08-27 2013-08-23 168.056 48,640 +716 0.01% 8,174,239
2013-08-23 2013-08-21 168.193 47,924 +1,457 0.01% 8,060,491
2013-08-22 2013-08-20 169.704 46,467 +364 0.01% 7,885,613
2013-08-19 2013-08-15 173.685 46,103 -219 0.01% 8,007,410
2013-08-15 2013-08-12 170.802 46,322 -801 0.01% 7,911,886
2013-08-13 2013-08-09 163.937 47,123 +364 0.01% 7,725,198
2013-08-09 2013-08-07 165.447 46,759 -2,913 0.01% 7,736,145
2013-08-02 2013-07-31 165.447 49,672 +364 0.01% 8,218,093
2013-07-25 2013-07-23 168.330 49,308 -1,092 0.01% 8,300,040
2013-07-22 2013-07-18 165.584 50,400 +728 0.01% 8,345,458
2013-07-15 2013-07-11 165.859 49,672 -1,457 0.01% 8,238,553
2013-07-05 2013-07-03 158.033 51,129 -218 0.01% 8,080,067
2013-07-04 2013-07-02 161.191 51,347 -1,457 0.01% 8,276,668
2013-06-28 2013-06-26 159.955 52,804 -364 0.01% 8,446,272
2013-06-27 2013-06-25 156.660 53,168 +655 0.01% 8,329,296
2013-06-26 2013-06-24 159.131 52,513 +2,113 0.01% 8,356,465
2013-06-25 2013-06-21 163.662 50,400 +582 0.01% 8,248,579
2013-06-21 2013-06-19 167.644 49,818 +729 0.01% 8,351,689
2013-06-20 2013-06-18 170.390 49,089 +728 0.01% 8,364,275
2013-06-17 2013-06-13 169.017 48,361 +364 0.01% 8,173,831
2013-06-11 2013-06-07 173.548 47,997 +583 0.01% 8,329,780
2013-06-10 2013-06-06 175.196 47,414 +364 0.01% 8,306,721
2013-06-06 2013-06-04 177.667 47,050 -146 0.01% 8,359,229
2013-05-29 2013-05-27 180.138 47,196 -291 0.01% 8,501,809
2013-05-28 2013-05-24 179.726 47,487 +364 0.01% 8,534,670
2013-05-27 2013-05-23 178.628 47,123 +219 0.01% 8,417,489
2013-05-24 2013-05-22 183.708 46,904 +145 0.01% 8,616,648
2013-05-15 2013-05-13 178.765 46,759 +1,093 0.01% 8,358,889
2013-05-14 2013-05-10 181.786 45,666 -729 0.01% 8,301,437
2013-05-13 2013-05-09 179.452 46,395 +947 0.01% 8,325,668
2013-05-10 2013-05-08 184.395 45,448 +729 0.01% 8,380,369
2013-05-09 2013-05-07 186.454 44,719 +364 0.01% 8,338,044
2013-05-08 2013-05-06 184.532 44,355 -292 0.01% 8,184,915
2013-05-02 2013-04-29 177.530 44,647 +947 0.01% 7,926,166
2013-04-30 2013-04-26 178.491 43,700 +364 0.01% 7,800,045
2013-04-26 2013-04-24 179.646 43,336 +478 0.01% 7,785,158
2013-04-23 2013-04-19 178.258 42,858 +144 0.01% 7,639,787
2013-04-18 2013-04-16 176.037 42,714 +576 0.01% 7,519,238
2013-04-09 2013-04-05 177.425 42,138 +288 0.01% 7,476,341
2013-03-28 2013-03-26 184.783 41,850 +72 0.01% 7,733,175
2013-03-22 2013-03-20 187.421 41,778 -72 0.01% 7,830,072
2013-03-21 2013-03-19 184.228 41,850 +361 0.01% 7,709,935
2013-03-20 2013-03-18 185.061 41,489 +432 0.01% 7,677,988
2013-03-19 2013-03-15 189.226 41,057 -360 0.00% 7,769,041
2013-03-18 2013-03-14 189.365 41,417 +360 0.01% 7,842,912
2013-03-15 2013-03-13 188.393 41,057 +360 0.00% 7,734,841
2013-03-14 2013-03-12 191.447 40,697 +360 0.00% 7,791,319
2013-03-07 2013-03-05 190.614 40,337 +72 0.00% 7,688,798
2013-03-01 2013-02-27 191.308 40,265 -360 0.00% 7,703,024
2013-02-28 2013-02-26 191.308 40,625 +1,080 0.00% 7,771,895
2013-02-26 2013-02-22 196.723 39,545 +144 0.00% 7,779,394
2013-02-21 2013-02-19 200.887 39,401 +289 0.00% 7,915,167
2013-02-08 2013-02-06 201.582 39,112 -361 0.00% 7,884,261
2013-02-07 2013-02-05 202.692 39,473 -720 0.00% 8,000,872
2013-02-05 2013-02-01 205.330 40,193 +360 0.00% 8,252,831
2013-02-04 2013-01-31 204.219 39,833 -144 0.00% 8,134,672
2013-01-28 2013-01-24 205.747 39,977 -216 0.00% 8,225,129
2013-01-17 2013-01-15 206.718 40,193 -504 0.00% 8,308,631
2013-01-15 2013-01-11 199.916 40,697 +720 0.00% 8,135,968
2013-01-14 2013-01-10 204.636 39,977 -720 0.00% 8,180,729
2013-01-08 2013-01-04 197.972 40,697 -432 0.00% 8,056,868
2013-01-07 2013-01-03 194.085 41,129 +648 0.00% 7,982,513
2013-01-04 2013-01-02 197.000 40,481 -4,322 0.00% 7,974,766
2013-01-03 2012-12-31 183.117 44,803 -720 0.01% 8,204,200
2012-12-27 2012-12-20 181.590 45,523 +720 0.01% 8,266,524
2012-12-21 2012-12-19 182.423 44,803 -288 0.01% 8,173,100
2012-12-18 2012-12-14 183.534 45,091 -216 0.01% 8,275,717
2012-12-14 2012-12-12 180.202 45,307 -5,402 0.01% 8,164,401
2012-12-12 2012-12-10 175.898 50,709 -2,882 0.01% 8,919,613
2012-12-11 2012-12-07 176.870 53,591 -360 0.01% 9,478,631
2012-12-07 2012-12-05 176.037 53,951 -4,322 0.01% 9,497,364
2012-12-06 2012-12-04 171.039 58,273 +3,602 0.01% 9,966,953
2012-12-04 2012-11-30 171.872 54,671 +648 0.01% 9,396,411
2012-11-30 2012-11-28 172.566 54,023 +360 0.01% 9,322,538
2012-11-28 2012-11-26 176.453 53,663 +361 0.01% 9,469,016
2012-11-22 2012-11-20 170.622 53,302 -361 0.01% 9,094,519
2012-11-19 2012-11-15 169.512 53,663 +361 0.01% 9,096,513
2012-11-13 2012-11-09 175.759 53,302 +504 0.01% 9,368,316
2012-11-12 2012-11-08 176.453 52,798 +1,080 0.01% 9,316,383
2012-11-08 2012-11-06 179.924 51,718 +720 0.01% 9,305,315
2012-11-06 2012-11-02 182.562 50,998 +1,081 0.01% 9,310,290
2012-11-02 2012-10-31 177.564 49,917 -720 0.01% 8,863,461
2012-10-30 2012-10-26 174.787 50,637 +1,440 0.01% 8,850,708
2012-10-26 2012-10-24 179.369 49,197 +216 0.01% 8,824,406
2012-10-04 2012-09-28 162.709 48,981 -1,440 0.01% 7,969,656
2012-10-03 2012-09-27 158.961 50,421 -721 0.01% 8,014,958
2012-09-28 2012-09-26 157.017 51,142 -216 0.01% 8,030,168
2012-09-27 2012-09-25 160.766 51,358 +721 0.01% 8,256,595
2012-09-25 2012-09-21 165.625 50,637 +360 0.01% 8,386,732
2012-09-24 2012-09-20 164.792 50,277 +360 0.01% 8,285,227
2012-09-21 2012-09-19 168.957 49,917 -5,762 0.01% 8,433,802
2012-09-20 2012-09-18 163.126 55,679 +5,762 0.01% 9,082,672
2012-09-19 2012-09-17 167.846 49,917 -360 0.01% 8,378,362
2012-09-18 2012-09-14 163.820 50,277 -648 0.01% 8,236,367
2012-09-17 2012-09-13 152.297 50,925 -361 0.01% 7,755,718
2012-09-13 2012-09-11 150.492 51,286 -7,203 0.01% 7,718,136
2012-09-12 2012-09-10 149.520 58,489 +3,602 0.01% 8,745,290
2012-09-11 2012-09-07 148.132 54,887 +2,881 0.01% 8,130,519
2012-09-10 2012-09-06 141.052 52,006 +432 0.01% 7,335,530
2012-09-06 2012-09-04 142.995 51,574 -3,601 0.01% 7,374,836
2012-09-05 2012-09-03 142.995 55,175 +144 0.01% 7,889,762
2012-09-04 2012-08-31 142.995 55,031 +1,584 0.01% 7,869,171
2012-09-03 2012-08-30 144.106 53,447 +2,161 0.01% 7,702,027
2012-08-21 2012-08-17 153.780 51,286 +865 0.01% 7,886,740
2012-08-13 2012-08-09 153.638 50,421 -6,727 0.01% 7,746,601
2012-08-10 2012-08-08 154.062 57,148 +7,365 0.01% 8,804,336
2012-08-09 2012-08-07 152.650 49,783 -709 0.01% 7,599,370
2012-08-08 2012-08-06 151.238 50,492 -70 0.01% 7,636,298
2012-07-31 2012-07-27 143.754 50,562 -709 0.01% 7,268,467
2012-07-30 2012-07-26 141.635 51,271 +709 0.01% 7,261,787
2012-07-27 2012-07-25 143.471 50,562 -21,245 0.01% 7,254,187
2012-07-26 2012-07-24 143.330 71,807 +708 0.01% 10,292,091
2012-07-25 2012-07-23 144.036 71,099 +7,082 0.01% 10,240,814
2012-07-23 2012-07-19 148.696 64,017 +13,455 0.01% 9,519,070
2012-07-20 2012-07-18 143.754 50,562 +708 0.01% 7,268,467
2012-07-16 2012-07-12 146.860 49,854 +71 0.01% 7,321,569
2012-07-10 2012-07-06 153.921 49,783 +283 0.01% 7,662,639
2012-07-06 2012-07-04 155.757 49,500 +354 0.01% 7,709,949
2012-07-05 2012-07-03 155.192 49,146 +708 0.01% 7,627,052
2012-06-22 2012-06-20 154.909 48,438 +708 0.01% 7,503,496
2012-06-21 2012-06-19 155.192 47,730 -354 0.01% 7,407,300
2012-06-20 2012-06-18 151.661 48,084 +354 0.01% 7,292,487
2012-06-15 2012-06-13 156.463 47,730 -2,179 0.01% 7,467,960
2012-06-14 2012-06-12 156.745 49,909 +2,887 0.01% 7,822,988
2012-06-13 2012-06-11 156.463 47,022 -708 0.01% 7,357,185
2012-06-08 2012-06-06 149.684 47,730 -708 0.01% 7,144,439
2012-06-07 2012-06-05 146.719 48,438 -708 0.01% 7,106,775
2012-06-05 2012-06-01 150.532 49,146 +708 0.01% 7,398,032
2012-05-25 2012-05-23 155.757 48,438 +213 0.01% 7,544,536
2012-05-24 2012-05-22 159.287 48,225 -709 0.01% 7,681,608
2012-05-15 2012-05-11 162.817 48,934 +284 0.01% 7,967,294
2012-05-11 2012-05-09 167.901 48,650 +708 0.01% 8,168,372
2012-05-09 2012-05-07 171.855 47,942 +566 0.01% 8,239,058
2012-05-04 2012-05-02 177.221 47,376 -354 0.01% 8,396,010
2012-04-30 2012-04-26 175.809 47,730 +354 0.01% 8,391,345
2012-04-25 2012-04-23 183.328 47,376 +776 0.01% 8,685,339
2012-04-24 2012-04-20 184.907 46,600 +278 0.01% 8,616,666
2012-04-20 2012-04-18 186.055 46,322 -696 0.01% 8,618,463
2012-04-19 2012-04-17 185.912 47,018 +696 0.01% 8,741,207
2012-04-02 2012-03-29 189.501 46,322 +697 0.01% 8,778,064
2012-03-30 2012-03-28 191.224 45,625 +696 0.01% 8,724,581
2012-03-29 2012-03-27 192.803 44,929 -696 0.01% 8,662,440
2012-03-27 2012-03-23 188.927 45,625 +696 0.01% 8,619,782
2012-03-23 2012-03-21 191.511 44,929 +1,045 0.01% 8,604,390
2012-03-22 2012-03-20 195.100 43,884 +349 0.01% 8,561,762
2012-03-20 2012-03-16 201.704 43,535 -349 0.01% 8,781,170
2012-03-15 2012-03-13 199.407 43,884 -348 0.01% 8,750,763
2012-03-14 2012-03-12 197.253 44,232 +348 0.01% 8,724,907
2012-03-09 2012-03-07 194.526 43,884 +140 0.01% 8,536,562
2012-03-08 2012-03-06 196.823 43,744 +1,671 0.01% 8,609,808
2012-03-07 2012-03-05 202.852 42,073 -696 0.01% 8,534,599
2012-03-06 2012-03-02 205.436 42,769 -70 0.01% 8,786,304
2012-03-05 2012-03-01 204.288 42,839 -696 0.01% 8,751,484
2012-03-02 2012-02-29 207.590 43,535 -1,045 0.01% 9,037,417
2012-02-29 2012-02-27 204.431 44,580 +348 0.01% 9,113,549
2012-02-28 2012-02-24 207.446 44,232 +348 0.01% 9,175,757
2012-02-24 2012-02-22 209.025 43,884 -3,483 0.01% 9,172,867
2012-02-23 2012-02-21 210.174 47,367 +3,483 0.01% 9,955,302
2012-02-21 2012-02-17 209.169 43,884 -696 0.01% 9,179,167
2012-02-17 2012-02-15 211.179 44,580 -1,393 0.01% 9,414,348
2012-02-14 2012-02-10 203.139 45,973 +696 0.01% 9,338,923
2012-02-13 2012-02-09 206.872 45,277 -836 0.01% 9,366,538
2012-02-10 2012-02-08 200.986 46,113 -696 0.01% 9,268,061
2012-02-09 2012-02-07 194.956 46,809 -70 0.01% 9,125,709
2012-02-08 2012-02-06 197.684 46,879 -627 0.01% 9,267,226
2012-02-07 2012-02-03 196.679 47,506 +348 0.01% 9,343,434
2012-02-06 2012-02-02 196.535 47,158 -1,741 0.01% 9,268,220
2012-02-03 2012-02-01 192.946 48,899 +2,090 0.01% 9,434,888
2012-02-02 2012-01-31 193.234 46,809 -1,045 0.01% 9,045,070
2012-02-01 2012-01-30 188.927 47,854 +209 0.01% 9,040,899
2012-01-31 2012-01-27 192.803 47,645 -70 0.01% 9,186,093
2012-01-30 2012-01-26 192.659 47,715 -696 0.01% 9,192,739
2012-01-27 2012-01-20 189.070 48,411 -697 0.01% 9,153,081
2012-01-26 2012-01-19 187.635 49,108 +348 0.01% 9,214,363
2012-01-20 2012-01-18 184.333 48,760 -348 0.01% 8,988,065
2012-01-19 2012-01-17 182.754 49,108 -279 0.01% 8,974,663
2012-01-18 2012-01-16 175.288 49,387 -278 0.01% 8,656,968
2012-01-17 2012-01-13 177.011 49,665 -3,344 0.01% 8,791,258
2012-01-16 2012-01-12 177.872 53,009 -696 0.01% 9,428,843
2012-01-10 2012-01-06 175.145 53,705 +975 0.01% 9,406,153
2012-01-09 2012-01-05 179.308 52,730 -139 0.01% 9,454,917
2012-01-06 2012-01-04 180.600 52,869 +418 0.01% 9,548,150
2012-01-04 2011-12-30 178.160 52,451 +209 0.01% 9,344,650
2011-12-23 2011-12-21 179.739 52,242 -349 0.01% 9,389,914
2011-12-19 2011-12-15 176.006 52,591 +349 0.01% 9,256,342
2011-12-14 2011-12-12 182.323 52,242 -209 0.01% 9,524,913
2011-12-13 2011-12-09 182.754 52,451 +209 0.01% 9,585,608
2011-12-07 2011-12-05 191.367 52,242 -140 0.01% 9,997,409
2011-12-06 2011-12-02 190.362 52,382 -1,602 0.01% 9,971,560
2011-12-05 2011-12-01 186.486 53,984 -905 0.01% 10,067,270
2011-11-30 2011-11-28 175.719 54,889 -349 0.01% 9,645,044
2011-11-29 2011-11-25 169.690 55,238 +140 0.01% 9,373,309
2011-11-28 2011-11-24 170.982 55,098 -140 0.01% 9,420,742
2011-11-25 2011-11-23 170.838 55,238 +140 0.01% 9,436,749
2011-11-24 2011-11-22 173.135 55,098 +278 0.01% 9,539,391
2011-11-23 2011-11-21 172.274 54,820 +349 0.01% 9,444,039
2011-11-22 2011-11-18 175.432 54,471 +348 0.01% 9,555,954
2011-11-21 2011-11-17 179.739 54,123 +209 0.01% 9,728,003
2011-11-18 2011-11-16 180.600 53,914 +348 0.01% 9,736,877
2011-11-14 2011-11-10 182.466 53,566 +1,045 0.01% 9,773,998
2011-11-10 2011-11-08 189.932 52,521 +1,045 0.01% 9,975,400
2011-11-08 2011-11-04 194.813 51,476 -697 0.01% 10,028,180
2011-11-07 2011-11-03 187.635 52,173 +2,090 0.01% 9,789,463
2011-11-04 2011-11-02 194.526 50,083 -3,831 0.01% 9,742,426
2011-11-03 2011-11-01 184.333 53,914 +4,667 0.01% 9,938,116
2011-11-02 2011-10-31 192.516 49,247 +1,045 0.01% 9,480,823
2011-11-01 2011-10-28 196.392 48,202 -349 0.01% 9,466,483
2011-10-31 2011-10-27 183.184 48,551 -2,089 0.01% 8,893,779
2011-10-28 2011-10-26 169.690 50,640 +348 0.01% 8,593,076
2011-10-13 2011-10-11 168.541 50,292 -627 0.01% 8,476,264
2011-10-12 2011-10-10 157.917 50,919 -3,831 0.01% 8,041,000
2011-10-11 2011-10-07 157.917 54,750 -209 0.01% 8,645,982
2011-10-10 2011-10-06 145.858 54,959 +1,045 0.01% 8,016,227
2011-10-07 2011-10-04 144.566 53,914 +348 0.01% 7,794,146
2011-10-06 2011-10-03 155.190 53,566 +1,045 0.01% 8,312,897
2011-10-04 2011-09-30 164.665 52,521 +975 0.01% 8,648,363
2011-10-03 2011-09-28 170.407 51,546 -209 0.01% 8,783,815
2011-09-30 2011-09-27 176.580 51,755 -696 0.01% 9,138,921
2011-09-28 2011-09-26 170.694 52,451 +696 0.01% 8,953,094
2011-09-26 2011-09-22 181.892 51,755 +1,672 0.01% 9,413,832
2011-09-21 2011-09-19 194.238 50,083 +696 0.01% 9,728,046
2011-09-20 2011-09-16 200.699 49,387 -696 0.01% 9,911,909
2011-09-15 2011-09-12 194.238 50,083 +905 0.01% 9,728,046
2011-09-05 2011-09-01 207.590 49,178 -1,741 0.01% 10,208,846
2011-08-24 2011-08-22 211.253 50,919 -148 0.01% 10,756,810
2011-08-22 2011-08-18 215.041 51,067 -3,843 0.01% 10,981,517
2011-08-19 2011-08-17 207.611 54,910 -3,020 0.01% 11,399,923
2011-08-18 2011-08-16 205.426 57,930 +1,166 0.01% 11,900,310
2011-08-17 2011-08-15 204.406 56,764 -686 0.01% 11,602,893
2011-08-16 2011-08-12 199.744 57,450 +343 0.01% 11,475,275
2011-08-15 2011-08-11 198.870 57,107 +1,579 0.01% 11,356,843
2011-08-12 2011-08-10 205.717 55,528 +1,647 0.01% 11,423,057
2011-08-11 2011-08-09 200.472 53,881 +755 0.01% 10,801,640
2011-08-10 2011-08-08 210.234 53,126 +1,853 0.01% 11,168,866
2011-08-09 2011-08-05 217.955 51,273 +10,639 0.01% 11,175,216
2011-08-05 2011-08-03 230.193 40,634 +549 0.01% 9,353,675
2011-08-03 2011-08-01 236.021 40,085 -68 0.01% 9,460,902
2011-08-02 2011-07-29 234.418 40,153 +137 0.01% 9,412,601
2011-07-25 2011-07-21 233.690 40,016 +137 0.01% 9,351,336
2011-07-21 2011-07-19 232.087 39,879 +138 0.01% 9,255,410
2011-07-15 2011-07-13 237.478 39,741 -3,432 0.01% 9,437,610
2011-07-14 2011-07-12 235.730 43,173 +1,578 0.01% 10,177,154
2011-07-13 2011-07-11 240.537 41,595 +2,060 0.01% 10,005,155
2011-07-12 2011-07-08 244.034 39,535 -550 0.01% 9,647,886
2011-07-11 2011-07-07 241.994 40,085 -205 0.01% 9,700,344
2011-07-06 2011-07-04 244.763 40,290 -1,030 0.01% 9,861,482
2011-07-05 2011-06-30 237.624 41,320 +206 0.01% 9,818,607
2011-07-04 2011-06-29 236.458 41,114 +343 0.01% 9,721,737
2011-06-30 2011-06-28 235.584 40,771 +343 0.01% 9,604,992
2011-06-29 2011-06-27 236.167 40,428 -823 0.01% 9,547,747
2011-06-28 2011-06-24 238.206 41,251 -687 0.01% 9,826,251
2011-06-24 2011-06-22 235.438 41,938 -137 0.01% 9,873,808
2011-06-23 2011-06-21 235.147 42,075 +137 0.01% 9,893,803
2011-06-22 2011-06-20 228.591 41,938 +618 0.01% 9,586,637
2011-06-21 2011-06-17 233.253 41,320 -686 0.01% 9,638,008
2011-06-20 2011-06-16 234.273 42,006 +2,059 0.01% 9,840,859
2011-06-17 2011-06-15 240.537 39,947 +137 0.01% 9,608,749
2011-06-16 2011-06-14 242.431 39,810 +206 0.01% 9,651,196
2011-06-15 2011-06-13 241.994 39,604 +618 0.01% 9,583,945
2011-06-14 2011-06-10 244.617 38,986 -687 0.01% 9,536,631
2011-06-08 2011-06-03 247.385 39,673 +1,716 0.01% 9,814,504
2011-06-03 2011-06-01 252.484 37,957 +687 0.01% 9,583,542
2011-06-02 2011-05-31 253.941 37,270 -344 0.01% 9,464,385
2011-06-01 2011-05-30 248.113 37,614 -1,372 0.01% 9,332,538
2011-05-31 2011-05-27 247.385 38,986 -344 0.01% 9,644,550
2011-05-30 2011-05-26 245.637 39,330 +687 0.01% 9,660,890
2011-05-25 2011-05-23 247.531 38,643 +618 0.01% 9,565,327
2011-05-24 2011-05-20 252.484 38,025 -961 0.01% 9,600,711
2011-05-16 2011-05-12 248.696 38,986 +343 0.01% 9,695,670
2011-05-05 2011-05-03 256.126 38,643 +686 0.01% 9,897,496
2011-05-04 2011-04-29 258.166 37,957 +824 0.01% 9,799,213
2011-05-03 2011-04-28 260.789 37,133 +1,167 0.01% 9,683,864
2011-04-27 2011-04-21 264.868 35,966 -1,442 0.00% 9,526,243
2011-04-26 2011-04-20 262.100 37,408 +1,716 0.01% 9,804,631
2011-04-21 2011-04-19 260.352 35,692 +343 0.00% 9,292,468
2011-04-20 2011-04-18 264.285 35,349 -1,372 0.00% 9,342,219
2011-04-19 2011-04-15 264.868 36,721 +2,951 0.00% 9,726,218
2011-04-18 2011-04-14 264.722 33,770 -2,334 0.00% 8,939,672
2011-04-15 2011-04-13 265.305 36,104 -1,716 0.00% 9,578,575
2011-04-13 2011-04-11 270.059 37,820 -59 0.01% 10,213,636
2011-04-12 2011-04-08 268.583 37,879 +135 0.01% 10,173,670
2011-04-11 2011-04-07 265.484 37,744 +136 0.01% 10,020,441
2011-04-08 2011-04-06 266.665 37,608 +1,355 0.01% 10,028,735
2011-04-07 2011-04-04 266.960 36,253 -1,491 0.00% 9,678,104
2011-04-04 2011-03-31 249.399 37,744 -407 0.01% 9,413,310
2011-04-01 2011-03-30 246.447 38,151 +339 0.01% 9,402,214
2011-03-31 2011-03-29 244.381 37,812 -339 0.01% 9,240,548
2011-03-30 2011-03-28 243.496 38,151 +1,017 0.01% 9,289,613
2011-03-29 2011-03-25 246.152 37,134 -1,830 0.01% 9,140,617
2011-03-25 2011-03-23 244.086 38,964 +68 0.01% 9,510,575
2011-03-24 2011-03-22 246.152 38,896 -1,694 0.01% 9,574,338
2011-03-23 2011-03-21 241.577 40,590 +474 0.01% 9,805,629
2011-03-22 2011-03-18 235.822 40,116 -406 0.01% 9,460,240
2011-03-21 2011-03-17 235.970 40,522 -2,372 0.01% 9,561,964
2011-03-17 2011-03-15 241.135 42,894 -271 0.01% 10,343,234
2011-03-15 2011-03-11 246.447 43,165 +881 0.01% 10,637,901
2011-03-14 2011-03-10 248.956 42,284 -339 0.01% 10,526,861
2011-03-10 2011-03-08 253.088 42,623 -1,355 0.01% 10,787,378
2011-03-09 2011-03-07 247.776 43,978 +203 0.01% 10,896,673
2011-03-08 2011-03-04 250.284 43,775 -339 0.01% 10,956,195
2011-03-04 2011-03-02 246.595 44,114 +746 0.01% 10,878,290
2011-03-01 2011-02-25 243.643 43,368 +203 0.01% 10,566,331
2011-02-28 2011-02-24 242.168 43,165 +2,643 0.01% 10,453,171
2011-02-25 2011-02-23 245.119 40,522 +542 0.01% 9,932,721
2011-02-24 2011-02-22 246.152 39,980 +610 0.01% 9,841,167
2011-02-23 2011-02-21 250.875 39,370 -136 0.01% 9,876,932
2011-02-22 2011-02-18 252.055 39,506 -677 0.01% 9,957,692
2011-02-21 2011-02-17 245.710 40,183 +1,423 0.01% 9,873,346
2011-02-17 2011-02-15 248.661 38,760 -678 0.01% 9,638,100
2011-02-15 2011-02-11 249.251 39,438 -339 0.01% 9,829,972
2011-02-14 2011-02-10 247.480 39,777 +5,218 0.01% 9,844,028
2011-02-11 2011-02-09 260.172 34,559 +678 0.00% 8,991,274
2011-02-08 2011-02-02 266.517 33,881 -339 0.00% 9,029,874
2011-01-31 2011-01-27 264.304 34,220 -68 0.00% 9,044,475
2011-01-27 2011-01-25 265.632 34,288 -271 0.00% 9,107,987
2011-01-26 2011-01-24 265.042 34,559 -407 0.00% 9,159,573
2011-01-21 2011-01-19 275.372 34,966 +339 0.00% 9,628,649
2011-01-20 2011-01-18 272.273 34,627 +203 0.00% 9,427,987
2011-01-19 2011-01-17 273.748 34,424 +543 0.00% 9,423,516
2011-01-18 2011-01-14 276.405 33,881 +1,151 0.00% 9,364,870
2011-01-17 2011-01-13 279.061 32,730 +1,017 0.00% 9,133,669
2011-01-14 2011-01-12 278.618 31,713 -1,152 0.00% 8,835,824
2011-01-12 2011-01-10 268.879 32,865 +339 0.00% 8,836,693
2011-01-11 2011-01-07 272.273 32,526 +542 0.00% 8,855,942
2011-01-07 2011-01-05 273.896 31,984 -339 0.00% 8,760,290
2011-01-05 2011-01-03 265.337 32,323 -339 0.00% 8,576,480
2011-01-04 2010-12-31 260.172 32,662 +542 0.00% 8,497,728
2010-12-30 2010-12-28 258.991 32,120 +136 0.00% 8,318,795
2010-12-29 2010-12-24 260.172 31,984 +68 0.00% 8,321,332
2010-12-28 2010-12-22 263.861 31,916 +135 0.00% 8,421,389
2010-12-23 2010-12-21 263.861 31,781 -339 0.00% 8,385,768
2010-12-22 2010-12-20 257.811 32,120 -338 0.00% 8,280,874
2010-12-20 2010-12-16 258.696 32,458 +1,423 0.00% 8,396,754
2010-12-17 2010-12-15 264.451 31,035 +474 0.00% 8,207,247
2010-12-13 2010-12-09 267.993 30,561 -68 0.00% 8,190,137
2010-12-08 2010-12-06 266.370 30,629 -68 0.00% 8,158,640
2010-12-07 2010-12-03 272.125 30,697 -338 0.00% 8,353,425
2010-12-06 2010-12-02 270.059 31,035 +135 0.00% 8,381,285
2010-12-02 2010-11-30 262.533 30,900 +339 0.00% 8,112,266
2010-11-29 2010-11-25 260.614 30,561 +678 0.00% 7,964,637
2010-11-26 2010-11-24 263.418 29,883 -814 0.00% 7,871,730
2010-11-25 2010-11-23 260.910 30,697 +678 0.00% 8,009,141
2010-11-24 2010-11-22 268.583 30,019 +678 0.00% 8,062,605
2010-11-22 2010-11-18 270.797 29,341 -1,694 0.00% 7,945,454
2010-11-19 2010-11-17 260.762 31,035 +2,168 0.00% 8,092,749
2010-11-18 2010-11-16 269.174 28,867 -542 0.00% 7,770,236
2010-11-17 2010-11-15 271.830 29,409 -1,830 0.00% 7,994,248
2010-11-16 2010-11-12 278.028 31,239 +68 0.00% 8,685,319
2010-11-15 2010-11-11 280.537 31,171 +3,388 0.00% 8,744,613
2010-11-12 2010-11-10 284.816 27,783 -745 0.00% 7,913,055
2010-11-11 2010-11-09 286.587 28,528 +474 0.00% 8,175,763
2010-11-10 2010-11-08 291.015 28,054 +136 0.00% 8,164,121
2010-11-09 2010-11-05 283.193 27,918 -1,085 0.00% 7,906,186
2010-11-08 2010-11-04 272.715 29,003 -813 0.00% 7,909,566
2010-11-05 2010-11-03 264.304 29,816 +1,017 0.00% 7,880,481
2010-11-04 2010-11-02 259.877 28,799 +1,355 0.00% 7,484,185
2010-11-02 2010-10-29 251.760 27,444 +2,033 0.00% 6,909,302
2010-11-01 2010-10-28 251.760 25,411 -203 0.00% 6,397,474
2010-10-29 2010-10-27 255.892 25,614 +1,152 0.00% 6,554,420
2010-10-28 2010-10-26 264.451 24,462 +1,219 0.00% 6,469,008
2010-10-27 2010-10-25 268.436 23,243 -203 0.00% 6,239,253
2010-10-25 2010-10-21 260.319 23,446 +542 0.00% 6,103,446
2010-10-22 2010-10-20 261.205 22,904 +407 0.00% 5,982,633
2010-10-21 2010-10-19 265.189 22,497 +474 0.00% 5,965,961
2010-10-20 2010-10-18 261.795 22,023 +203 0.00% 5,765,511
2010-10-19 2010-10-15 265.632 21,820 +678 0.00% 5,796,088
2010-10-18 2010-10-14 263.271 21,142 -2,236 0.00% 5,566,070
2010-10-14 2010-10-12 247.776 23,378 +1,287 0.00% 5,792,497
2010-10-13 2010-10-11 250.284 22,091 -339 0.00% 5,529,030
2010-10-12 2010-10-08 240.397 22,430 +1,017 0.00% 5,392,102
2010-10-11 2010-10-07 241.135 21,413 -2,711 0.00% 5,163,418
2010-10-08 2010-10-06 236.117 24,124 -13,755 0.00% 5,696,093
2010-10-07 2010-10-05 235.675 37,879 +14,433 0.01% 8,927,116
2010-10-06 2010-10-04 231.395 23,446 +1,762 0.00% 5,425,285
2010-10-04 2010-09-29 223.278 21,684 -339 0.00% 4,841,568
2010-09-30 2010-09-28 220.032 22,023 +949 0.00% 4,845,760
2010-09-29 2010-09-27 225.640 21,074 -1,559 0.00% 4,755,128
2010-09-28 2010-09-24 218.261 22,633 -1,626 0.00% 4,939,899
2010-09-27 2010-09-22 210.292 24,259 -339 0.00% 5,101,472
2010-09-24 2010-09-21 207.488 24,598 +949 0.00% 5,103,791
2010-09-22 2010-09-20 209.554 23,649 -1,423 0.00% 4,955,744
2010-09-21 2010-09-17 206.455 25,072 +677 0.00% 5,176,240
2010-09-20 2010-09-16 204.389 24,395 +339 0.00% 4,986,070
2010-09-17 2010-09-15 202.913 24,056 +339 0.00% 4,881,282
2010-09-16 2010-09-14 202.471 23,717 -5,963 0.00% 4,801,994
2010-09-15 2010-09-13 203.208 29,680 +1,762 0.00% 6,031,226
2010-09-14 2010-09-10 198.486 27,918 -1,356 0.00% 5,541,334
2010-09-13 2010-09-09 194.354 29,274 -1,016 0.00% 5,689,520
2010-09-10 2010-09-08 193.616 30,290 -339 0.00% 5,864,633
2010-09-09 2010-09-07 195.387 30,629 -949 0.00% 5,984,509
2010-09-08 2010-09-06 193.173 31,578 -1,355 0.00% 6,100,031
2010-09-03 2010-09-01 181.958 32,933 +475 0.00% 5,992,418
2010-08-27 2010-08-25 180.335 32,458 -339 0.00% 5,853,299
2010-08-26 2010-08-24 187.151 32,797 -542 0.00% 6,137,992
2010-08-25 2010-08-23 188.050 33,339 +371 0.00% 6,269,401
2010-08-24 2010-08-20 187.301 32,968 +267 0.00% 6,174,935
2010-08-19 2010-08-17 186.252 32,701 +667 0.00% 6,090,626
2010-08-18 2010-08-16 187.001 32,034 -2,002 0.00% 5,990,396
2010-08-17 2010-08-13 187.151 34,036 +2,669 0.00% 6,369,872
2010-08-16 2010-08-12 189.099 31,367 +5,139 0.00% 5,931,467
2010-08-13 2010-08-11 193.444 26,228 +668 0.00% 5,073,658
2010-08-12 2010-08-10 197.490 25,560 +333 0.00% 5,047,845
2010-08-06 2010-08-04 198.089 25,227 +334 0.00% 4,997,201
2010-08-05 2010-08-03 200.037 24,893 -934 0.00% 4,979,529
2010-08-03 2010-07-30 191.347 25,827 +667 0.00% 4,941,908
2010-07-30 2010-07-28 191.047 25,160 -1,001 0.00% 4,806,740
2010-07-29 2010-07-27 191.347 26,161 +334 0.00% 5,005,817
2010-07-28 2010-07-26 191.197 25,827 -534 0.00% 4,938,038
2010-07-27 2010-07-23 189.998 26,361 +333 0.00% 5,008,537
2010-07-23 2010-07-21 184.454 26,028 -333 0.00% 4,800,966
2010-07-21 2010-07-19 179.959 26,361 +667 0.00% 4,743,891
2010-07-19 2010-07-15 184.454 25,694 -667 0.00% 4,739,358
2010-07-16 2010-07-14 186.102 26,361 -668 0.00% 4,905,838
2010-07-14 2010-07-12 184.154 27,029 +134 0.00% 4,977,504
2010-07-13 2010-07-09 183.705 26,895 +333 0.00% 4,940,738
2010-07-12 2010-07-08 180.558 26,562 +668 0.00% 4,795,982
2010-07-07 2010-07-05 179.959 25,894 +67 0.00% 4,659,850
2010-07-02 2010-06-29 185.653 25,827 -1,268 0.00% 4,794,850
2010-06-30 2010-06-28 189.998 27,095 -1,335 0.00% 5,147,996
2010-06-29 2010-06-25 188.649 28,430 +667 0.00% 5,363,303
2010-06-28 2010-06-24 187.750 27,763 -667 0.00% 5,212,514
2010-06-25 2010-06-23 188.200 28,430 +667 0.00% 5,350,523
2010-06-24 2010-06-22 189.399 27,763 -1,001 0.00% 5,258,274
2010-06-23 2010-06-21 190.897 28,764 +2,136 0.00% 5,490,962
2010-06-22 2010-06-18 183.255 26,628 -1,001 0.00% 4,879,719
2010-06-21 2010-06-17 180.858 27,629 +1,334 0.00% 4,996,918
2010-06-17 2010-06-14 182.656 26,295 +668 0.00% 4,802,934
2010-06-15 2010-06-11 180.558 25,627 -334 0.00% 4,627,161
2010-06-14 2010-06-10 176.962 25,961 -6,006 0.00% 4,594,107
2010-06-04 2010-06-02 176.063 31,967 -2,670 0.00% 5,628,200
2010-06-03 2010-06-01 178.161 34,637 +334 0.00% 6,170,948
2010-06-02 2010-05-31 179.209 34,303 -334 0.00% 6,147,422
2010-06-01 2010-05-28 181.307 34,637 -1,001 0.00% 6,279,939
2010-05-31 2010-05-27 178.011 35,638 -667 0.00% 6,343,947
2010-05-27 2010-05-25 172.766 36,305 +3,203 0.01% 6,272,281
2010-05-26 2010-05-24 179.209 33,102 +1,001 0.00% 5,932,192
2010-05-25 2010-05-20 178.610 32,101 -1,468 0.00% 5,733,563
2010-05-24 2010-05-19 179.959 33,569 +5,272 0.00% 6,041,033
2010-05-20 2010-05-18 182.955 28,297 +801 0.00% 5,177,091
2010-05-18 2010-05-14 186.851 27,496 -667 0.00% 5,137,664
2010-05-17 2010-05-13 188.649 28,163 -334 0.00% 5,312,934
2010-05-14 2010-05-12 184.604 28,497 +334 0.00% 5,260,653
2010-05-13 2010-05-11 184.903 28,163 -6,340 0.00% 5,207,435
2010-05-12 2010-05-10 187.301 34,503 +333 0.00% 6,462,442
2010-05-11 2010-05-07 184.903 34,170 -66 0.00% 6,318,150
2010-05-10 2010-05-06 186.702 34,236 -334 0.00% 6,391,913
2010-05-07 2010-05-05 188.649 34,570 +1,001 0.00% 6,521,611
2010-05-06 2010-05-04 191.796 33,569 +334 0.00% 6,438,403
2010-05-05 2010-05-03 192.246 33,235 +667 0.00% 6,389,283
2010-05-04 2010-04-30 193.744 32,568 +1,001 0.00% 6,309,855
2010-04-30 2010-04-28 193.894 31,567 +534 0.00% 6,120,647
2010-04-29 2010-04-27 196.291 31,033 +200 0.00% 6,091,508
2010-04-28 2010-04-26 198.988 30,833 -333 0.00% 6,135,411
2010-04-27 2010-04-23 197.190 31,166 +7,608 0.00% 6,145,634
2010-04-26 2010-04-22 199.438 23,558 +133 0.00% 4,698,359
2010-04-23 2010-04-21 200.487 23,425 -667 0.00% 4,696,404
2010-04-22 2010-04-20 200.787 24,092 +200 0.00% 4,837,349
2010-04-21 2010-04-19 199.438 23,892 +534 0.00% 4,764,972
2010-04-20 2010-04-16 202.285 23,358 +1,134 0.00% 4,724,971
2010-04-19 2010-04-15 205.731 22,224 +668 0.00% 4,572,172
2010-04-15 2010-04-13 212.209 21,556 +323 0.00% 4,574,385
2010-04-13 2010-04-09 213.578 21,233 -855 0.00% 4,534,912
2010-04-12 2010-04-08 211.449 22,088 +329 0.00% 4,670,481
2010-04-09 2010-04-07 208.406 21,759 -4,207 0.00% 4,534,714
2010-04-08 2010-04-01 200.800 25,966 -657 0.00% 5,213,980
2010-04-07 2010-03-31 197.149 26,623 +460 0.00% 5,248,707
2010-03-31 2010-03-29 200.344 26,163 -329 0.00% 5,241,598
2010-03-30 2010-03-26 199.279 26,492 +3,287 0.00% 5,279,301
2010-03-26 2010-03-24 196.997 23,205 -2,958 0.00% 4,571,321
2010-03-24 2010-03-22 198.823 26,163 +65 0.00% 5,201,798
2010-03-16 2010-03-12 203.234 26,098 -591 0.00% 5,304,007
2010-03-15 2010-03-11 203.538 26,689 -263 0.00% 5,432,238
2010-03-11 2010-03-09 204.147 26,952 -263 0.00% 5,502,169
2010-03-10 2010-03-08 203.082 27,215 -1,315 0.00% 5,526,879
2010-03-09 2010-03-05 197.301 28,530 +855 0.00% 5,629,011
2010-03-04 2010-03-02 204.755 27,675 -329 0.00% 5,666,607
2010-03-03 2010-03-01 203.995 28,004 -329 0.00% 5,712,671
2010-03-02 2010-02-26 197.606 28,333 +658 0.00% 5,598,763
2010-03-01 2010-02-25 196.541 27,675 +1,314 0.00% 5,439,269
2010-02-26 2010-02-24 198.671 26,361 +658 0.00% 5,237,155
2010-02-25 2010-02-23 200.496 25,703 -329 0.00% 5,153,350
2010-02-24 2010-02-22 197.606 26,032 -329 0.00% 5,144,072
2010-02-23 2010-02-19 193.651 26,361 +263 0.00% 5,104,823
2010-02-19 2010-02-17 199.127 26,098 +461 0.00% 5,196,815
2010-02-18 2010-02-12 198.062 25,637 -66 0.00% 5,077,718
2010-02-12 2010-02-10 194.411 25,703 -855 0.00% 4,996,950
2010-02-11 2010-02-09 191.369 26,558 +526 0.00% 5,082,371
2010-02-09 2010-02-05 196.541 26,032 +1,446 0.00% 5,116,352
2010-02-08 2010-02-04 202.626 24,586 +329 0.00% 4,981,756
2010-02-05 2010-02-03 206.733 24,257 -329 0.00% 5,014,723
2010-02-04 2010-02-02 202.169 24,586 -328 0.00% 4,970,536
2010-02-03 2010-02-01 201.257 24,914 +657 0.00% 5,014,108
2010-01-29 2010-01-27 200.648 24,257 +197 0.00% 4,867,122
2010-01-28 2010-01-26 202.930 24,060 +658 0.00% 4,882,495
2010-01-27 2010-01-25 206.885 23,402 +657 0.00% 4,841,526
2010-01-26 2010-01-22 209.775 22,745 +1,315 0.00% 4,771,342
2010-01-25 2010-01-21 216.165 21,430 +526 0.00% 4,632,406
2010-01-22 2010-01-20 220.880 20,904 +3,286 0.00% 4,617,282
2010-01-21 2010-01-19 225.292 17,618 +329 0.00% 3,969,191
2010-01-15 2010-01-13 223.314 17,289 +197 0.00% 3,860,880
2010-01-12 2010-01-08 229.399 17,092 +2,893 0.00% 3,920,889
2010-01-11 2010-01-07 228.943 14,199 -658 0.00% 3,250,758
2010-01-08 2010-01-06 223.618 14,857 -460 0.00% 3,322,300
2010-01-07 2010-01-05 213.426 15,317 -328 0.00% 3,269,051
2010-01-06 2010-01-04 210.536 15,645 +328 0.00% 3,293,836
2010-01-05 2009-12-31 212.057 15,317 -460 0.00% 3,248,081
2009-12-18 2009-12-16 209.015 15,777 +132 0.00% 3,297,627
2009-12-14 2009-12-10 209.319 15,645 +986 0.00% 3,274,797
2009-12-11 2009-12-09 208.254 14,659 +328 0.00% 3,052,799
2009-12-01 2009-11-27 203.386 14,331 +986 0.00% 2,914,730
2009-11-09 2009-11-05 209.471 13,345 -1,972 0.00% 2,795,393
2009-11-02 2009-10-29 209.319 15,317 +329 0.00% 3,206,140
2009-10-27 2009-10-22 220.576 14,988 +329 0.00% 3,305,994
2009-10-23 2009-10-21 220.576 14,659 -2,630 0.00% 3,233,424
2009-10-09 2009-10-07 213.731 17,289 -1,052 0.00% 3,695,188
2009-10-06 2009-10-02 203.995 18,341 +3,682 0.00% 3,741,469
2009-10-02 2009-09-29 215.252 14,659 +1,972 0.00% 3,155,376
2009-09-30 2009-09-28 210.688 12,687 +131 0.00% 2,673,001
2009-09-15 2009-09-11 221.793 12,556 -657 0.00% 2,784,833
2009-09-14 2009-09-10 219.968 13,213 +657 0.00% 2,906,432
2009-08-26 2009-08-24 226.003 12,556 +158 0.00% 2,837,689
2009-08-19 2009-08-17 220.148 12,398 +649 0.00% 2,729,400
2009-08-17 2009-08-13 231.549 11,749 -649 0.00% 2,720,465
2009-08-10 2009-08-06 227.389 12,398 +130 0.00% 2,819,170
2009-08-07 2009-08-05 221.689 12,268 -325 0.00% 2,719,680
2009-08-06 2009-08-04 223.075 12,593 +974 0.00% 2,809,190
2009-08-04 2009-07-31 225.232 11,619 -584 0.00% 2,616,974
2009-08-03 2009-07-30 220.919 12,203 +1,038 0.00% 2,695,871
2009-07-31 2009-07-29 218.916 11,165 +260 0.00% 2,444,196
2009-07-27 2009-07-23 212.600 10,905 -519 0.00% 2,318,398
2009-07-17 2009-07-15 186.718 11,424 -1,299 0.00% 2,133,065
2009-07-16 2009-07-14 179.939 12,723 +1,299 0.00% 2,289,368
2009-06-26 2009-06-24 184.407 11,424 -1,039 0.00% 2,106,666
2009-06-25 2009-06-23 176.704 12,463 +779 0.00% 2,202,264
2009-06-22 2009-06-18 186.256 11,684 -389 0.00% 2,176,212
2009-06-18 2009-06-16 188.104 12,073 +389 0.00% 2,270,985
2009-06-17 2009-06-15 191.494 11,684 +260 0.00% 2,237,412
2009-06-16 2009-06-12 199.505 11,424 -390 0.00% 2,279,141
2009-06-15 2009-06-11 200.891 11,814 -519 0.00% 2,373,329
2009-06-12 2009-06-10 198.734 12,333 +389 0.00% 2,450,991
2009-06-05 2009-06-03 194.575 11,944 -129 0.00% 2,324,002
2009-06-04 2009-06-02 189.183 12,073 -325 0.00% 2,284,004
2009-06-03 2009-06-01 192.572 12,398 -649 0.00% 2,387,509
2009-06-02 2009-05-29 184.099 13,047 -130 0.00% 2,401,938
2009-05-18 2009-05-14 157.139 13,177 +649 0.00% 2,070,618
2009-05-13 2009-05-11 179.015 12,528 -5,193 0.00% 2,242,700
2009-05-12 2009-05-08 182.250 17,721 +3,051 0.00% 3,229,656
2009-05-11 2009-05-07 173.931 14,670 +1,688 0.00% 2,551,569
2009-05-07 2009-05-05 154.674 12,982 -260 0.00% 2,007,977
2009-05-06 2009-05-04 150.514 13,242 -1,038 0.00% 1,993,111
2009-05-05 2009-04-30 139.268 14,280 -1,948 0.00% 1,988,749
2009-05-04 2009-04-29 132.798 16,228 -649 0.00% 2,155,041
2009-04-28 2009-04-24 137.728 16,877 +649 0.00% 2,324,428
2009-04-27 2009-04-23 135.263 16,228 +649 0.00% 2,195,042
2009-04-24 2009-04-22 132.413 15,579 +1,299 0.00% 2,062,855
2009-04-21 2009-04-17 137.651 14,280 -844 0.00% 1,965,649
2009-04-20 2009-04-16 136.880 15,124 -649 0.00% 2,070,177
2009-04-17 2009-04-15 143.637 15,773 +649 0.00% 2,265,594
2009-04-16 2009-04-14 140.259 15,124 -12,429 0.00% 2,121,272
2009-04-15 2009-04-09 130.751 27,553 +6,363 0.00% 3,602,581
2009-04-14 2009-04-08 128.708 21,190 +7,000 0.00% 2,727,322
2009-04-08 2009-04-06 135.466 14,190 -7,000 0.00% 1,922,256
2009-04-07 2009-04-03 131.772 21,190 +4,455 0.00% 2,792,258
2009-04-06 2009-04-02 125.408 16,735 -637 0.00% 2,098,699
2009-04-01 2009-03-30 114.564 17,372 -1,590 0.00% 1,990,210
2009-03-30 2009-03-26 121.165 18,962 -1,464 0.00% 2,297,524
2009-03-27 2009-03-25 115.586 20,426 -2,545 0.00% 2,360,954
2009-03-26 2009-03-24 116.293 22,971 -191 0.00% 2,671,364
2009-03-17 2009-03-13 99.792 23,162 -11,136 0.00% 2,311,380
2009-03-11 2009-03-09 85.805 34,298 -382 0.01% 2,942,950
2009-03-09 2009-03-05 89.341 34,680 +4,455 0.01% 3,098,354
2009-03-06 2009-03-04 93.663 30,225 +2,799 0.00% 2,830,962
2009-03-05 2009-03-03 87.848 27,426 +509 0.00% 2,409,327
2009-03-04 2009-03-02 90.363 26,917 +1,909 0.00% 2,432,294
2009-03-03 2009-02-27 98.299 25,008 -1,081 0.00% 2,458,260
2009-02-17 2009-02-13 106.235 26,089 +191 0.00% 2,771,569
2009-02-16 2009-02-12 103.956 25,898 +63 0.00% 2,692,264
2009-02-13 2009-02-11 106.864 25,835 -318 0.00% 2,760,825
2009-02-09 2009-02-05 106.392 26,153 -382 0.00% 2,782,478
2009-02-05 2009-02-03 102.935 26,535 -18,453 0.00% 2,731,379
2009-02-02 2009-01-29 105.764 44,988 -191 0.01% 4,758,097
2009-01-30 2009-01-23 100.106 45,179 +191 0.01% 4,522,698
2009-01-23 2009-01-21 102.935 44,988 +1,336 0.01% 4,630,837
2009-01-22 2009-01-20 105.764 43,652 +3,818 0.01% 4,616,796
2009-01-20 2009-01-16 109.300 39,834 +318 0.01% 4,353,841
2009-01-19 2009-01-15 109.771 39,516 +15,590 0.01% 4,337,714
2009-01-15 2009-01-13 115.271 23,926 -10,690 0.00% 2,757,984
2009-01-14 2009-01-12 117.472 34,616 +3,500 0.01% 4,066,395
2009-01-12 2009-01-08 123.365 31,116 +7,190 0.00% 3,838,618
2009-01-09 2009-01-07 131.772 23,926 -3,500 0.00% 3,152,787
2009-01-08 2009-01-06 133.580 27,426 +4,327 0.00% 3,663,557
2009-01-07 2009-01-05 129.965 23,099 -763 0.00% 3,002,066
2009-01-06 2009-01-02 120.379 23,862 +954 0.00% 2,872,481
2008-12-19 2008-12-17 122.893 22,908 -572 0.00% 2,815,240
2008-12-18 2008-12-16 120.222 23,480 +572 0.00% 2,822,806
2008-12-17 2008-12-15 118.336 22,908 -318 0.00% 2,710,839
2008-12-16 2008-12-12 115.036 23,226 -318 0.00% 2,671,819
2008-12-11 2008-12-09 110.793 23,544 -2,609 0.00% 2,608,500
2008-12-10 2008-12-08 112.364 26,153 -254 0.00% 2,938,658
2008-12-09 2008-12-05 96.649 26,407 -1,909 0.00% 2,552,206
2008-12-08 2008-12-04 94.213 28,316 -1,273 0.00% 2,667,734
2008-12-05 2008-12-03 94.449 29,589 +1,273 0.00% 2,794,642
2008-12-03 2008-12-01 100.578 28,316 -319 0.00% 2,847,957
2008-11-27 2008-11-25 86.434 28,635 -63 0.00% 2,475,035
2008-11-25 2008-11-21 83.291 28,698 -3,818 0.00% 2,390,281
2008-11-24 2008-11-20 83.291 32,516 -636 0.00% 2,708,286
2008-11-21 2008-11-19 88.791 33,152 -319 0.00% 2,943,606
2008-11-20 2008-11-18 88.005 33,471 +700 0.00% 2,945,630
2008-11-19 2008-11-17 95.156 32,771 -318 0.00% 3,118,353
2008-11-18 2008-11-14 102.935 33,089 +3,182 0.00% 3,406,014
2008-11-17 2008-11-13 104.664 29,907 +3,118 0.00% 3,130,175
2008-11-14 2008-11-12 113.621 26,789 +636 0.00% 3,043,801
2008-11-13 2008-11-11 114.721 26,153 +127 0.00% 3,000,308
2008-11-12 2008-11-10 119.436 26,026 -318 0.00% 3,108,440
2008-11-11 2008-11-07 114.721 26,344 +2,864 0.00% 3,022,220
2008-11-10 2008-11-06 116.607 23,480 +318 0.00% 2,737,937
2008-11-06 2008-11-04 121.086 23,162 +318 0.00% 2,804,595
2008-11-05 2008-11-03 121.007 22,844 +318 0.00% 2,764,295
2008-11-04 2008-10-31 119.043 22,526 -318 0.00% 2,681,564
2008-11-03 2008-10-30 121.872 22,844 -8,909 0.00% 2,784,040
2008-10-31 2008-10-29 106.864 31,753 +2,800 0.00% 3,393,245
2008-10-30 2008-10-28 104.506 28,953 -12,344 0.00% 3,025,776
2008-10-29 2008-10-27 97.435 41,297 +6,172 0.01% 4,023,756
2008-10-28 2008-10-24 113.150 35,125 +1,273 0.01% 3,974,389
2008-10-27 2008-10-23 121.793 33,852 +954 0.00% 4,122,945
2008-10-24 2008-10-22 127.215 32,898 +696 0.00% 4,185,119
2008-10-23 2008-10-21 130.437 32,202 +68 0.00% 4,200,321
2008-10-22 2008-10-20 134.365 32,134 -1,591 0.00% 4,317,699
2008-10-20 2008-10-16 133.580 33,725 -127 0.00% 4,504,975
2008-10-17 2008-10-15 138.687 33,852 +5,217 0.00% 4,694,837
2008-10-16 2008-10-14 145.366 28,635 -2,736 0.00% 4,162,559
2008-10-15 2008-10-13 141.437 31,371 +3,182 0.00% 4,437,030
2008-10-14 2008-10-10 131.144 28,189 +2,545 0.00% 3,696,813
2008-10-13 2008-10-09 138.294 25,644 -636 0.00% 3,546,418
2008-10-10 2008-10-08 129.337 26,280 -13,045 0.00% 3,398,965
2008-10-09 2008-10-06 139.866 39,325 +509 0.01% 5,500,222
2008-10-03 2008-09-30 146.309 38,816 -318 0.01% 5,679,132
2008-09-30 2008-09-26 151.574 39,134 +1,209 0.01% 5,931,684
2008-09-29 2008-09-25 154.481 37,925 -1,591 0.01% 5,858,691
2008-09-26 2008-09-24 152.752 39,516 +64 0.01% 6,036,160
2008-09-25 2008-09-23 151.181 39,452 +318 0.01% 5,964,384
2008-09-23 2008-09-19 159.981 39,134 -954 0.01% 6,260,709
2008-09-22 2008-09-18 137.980 40,088 -191 0.01% 5,531,341
2008-09-19 2008-09-17 139.080 40,279 -700 0.01% 5,602,004
2008-09-18 2008-09-16 139.866 40,979 +1,463 0.01% 5,731,560
2008-09-17 2008-09-12 146.073 39,516 -1,527 0.01% 5,772,233
2008-09-16 2008-09-11 147.488 41,043 +318 0.01% 6,053,337
2008-09-12 2008-09-10 151.967 40,725 -445 0.01% 6,188,837
2008-09-10 2008-09-08 156.681 41,170 +5,154 0.01% 6,450,562
2008-09-09 2008-09-05 150.081 36,016 +509 0.01% 5,405,307
2008-09-08 2008-09-04 154.795 35,507 -127 0.01% 5,496,316
2008-09-02 2008-08-29 160.296 35,634 -446 0.01% 5,711,974
2008-09-01 2008-08-28 156.760 36,080 -127 0.01% 5,655,890
2008-08-29 2008-08-27 161.396 36,207 -827 0.01% 5,843,654
2008-08-27 2008-08-25 162.877 37,034 +908 0.01% 6,031,985
2008-08-26 2008-08-21 156.111 36,126 -372 0.01% 5,639,650
2008-08-25 2008-08-20 160.299 36,498 -1,303 0.01% 5,850,603
2008-08-21 2008-08-19 152.325 37,801 +496 0.01% 5,758,022
2008-08-20 2008-08-18 156.111 37,305 +435 0.01% 5,823,704
2008-08-19 2008-08-15 161.427 36,870 -187 0.01% 5,951,814
2008-08-18 2008-08-14 162.716 37,057 +3,228 0.01% 6,029,761
2008-08-15 2008-08-13 166.743 33,829 +497 0.01% 5,640,765
2008-08-12 2008-08-08 172.382 33,332 +1,241 0.00% 5,745,841
2008-08-08 2008-08-05 174.799 32,091 +559 0.00% 5,609,465
2008-08-07 2008-08-04 183.337 31,532 -311 0.00% 5,780,991
2008-08-05 2008-08-01 186.076 31,843 +311 0.00% 5,925,219
2008-08-04 2008-07-31 187.365 31,532 -311 0.00% 5,907,989
2008-07-31 2008-07-29 183.659 31,843 -620 0.00% 5,848,269
2008-07-28 2008-07-24 200.575 32,463 +496 0.00% 6,511,282
2008-07-25 2008-07-23 193.648 31,967 -62 0.00% 6,190,345
2008-07-23 2008-07-21 186.237 32,029 -310 0.00% 5,964,990
2008-07-22 2008-07-18 178.021 32,339 -3,414 0.00% 5,757,015
2008-07-21 2008-07-17 173.993 35,753 -621 0.01% 6,220,778
2008-07-18 2008-07-16 166.905 36,374 +3,166 0.01% 6,070,987
2008-07-17 2008-07-15 169.160 33,208 +745 0.00% 5,617,467
2008-07-16 2008-07-14 182.048 32,463 -6,952 0.00% 5,909,838
2008-07-15 2008-07-11 181.243 39,415 +4,965 0.01% 7,143,689
2008-07-11 2008-07-09 171.738 34,450 -807 0.01% 5,916,364
2008-07-10 2008-07-08 162.716 35,257 +559 0.01% 5,736,873
2008-07-07 2008-07-03 169.160 34,698 +248 0.01% 5,869,515
2008-07-04 2008-07-02 177.215 34,450 -682 0.01% 6,105,066
2008-07-02 2008-06-27 183.821 35,132 -125 0.01% 6,457,984
2008-06-30 2008-06-26 186.882 35,257 +6,021 0.01% 6,588,883
2008-06-27 2008-06-25 185.271 29,236 +187 0.00% 5,416,569
2008-06-26 2008-06-24 189.620 29,049 -125 0.00% 5,508,282
2008-06-23 2008-06-19 198.803 29,174 +249 0.00% 5,799,888
2008-06-19 2008-06-17 201.864 28,925 +310 0.00% 5,838,925
2008-06-18 2008-06-16 202.831 28,615 -683 0.00% 5,804,007
2008-06-17 2008-06-13 198.159 29,298 -1,738 0.00% 5,805,660
2008-06-16 2008-06-12 201.059 31,036 +621 0.00% 6,240,061
2008-06-13 2008-06-11 206.375 30,415 -12,104 0.00% 6,276,903
2008-06-12 2008-06-10 206.859 42,519 +14,339 0.01% 8,795,419
2008-06-11 2008-06-06 216.203 28,180 -931 0.00% 6,092,590
2008-06-10 2008-06-05 215.719 29,111 +372 0.00% 6,279,805
2008-06-06 2008-06-04 214.269 28,739 +1,490 0.00% 6,157,888
2008-06-05 2008-06-03 216.686 27,249 +620 0.00% 5,904,476
2008-06-03 2008-05-30 215.880 26,629 -6,890 0.00% 5,748,680
2008-06-02 2008-05-29 215.880 33,519 +6,456 0.01% 7,236,096
2008-05-30 2008-05-28 219.425 27,063 +62 0.00% 5,938,292
2008-05-29 2008-05-27 220.230 27,001 +807 0.00% 5,946,437
2008-05-28 2008-05-26 223.452 26,194 +434 0.00% 5,853,111
2008-05-27 2008-05-23 227.963 25,760 +931 0.00% 5,872,334
2008-05-26 2008-05-22 231.991 24,829 -62 0.00% 5,760,102
2008-05-23 2008-05-21 237.791 24,891 +187 0.00% 5,918,848
2008-05-22 2008-05-20 235.213 24,704 +1,117 0.00% 5,810,702
2008-05-21 2008-05-19 241.174 23,587 +124 0.00% 5,688,568
2008-05-19 2008-05-15 241.979 23,463 +1,614 0.00% 5,677,563
2008-05-16 2008-05-14 243.590 21,849 +621 0.00% 5,322,208
2008-05-15 2008-05-13 247.779 21,228 -621 0.00% 5,259,856
2008-05-14 2008-05-09 241.979 21,849 +931 0.00% 5,287,008
2008-05-13 2008-05-08 249.551 20,918 +807 0.00% 5,220,115
2008-05-08 2008-05-06 266.628 20,111 -621 0.00% 5,362,165
2008-05-07 2008-05-05 268.078 20,732 -310 0.00% 5,557,801
2008-05-06 2008-05-02 268.239 21,042 -497 0.00% 5,644,295
2008-05-05 2008-04-30 256.479 21,539 +807 0.00% 5,524,298
2008-04-29 2008-04-25 260.829 20,732 -310 0.00% 5,407,500
2008-04-28 2008-04-24 257.768 21,042 -1,552 0.00% 5,423,948
2008-04-25 2008-04-23 244.235 22,594 +310 0.00% 5,518,243
2008-04-24 2008-04-22 238.435 22,284 -620 0.00% 5,313,288
2008-04-23 2008-04-21 236.019 22,904 -5,587 0.00% 5,405,768
2008-04-22 2008-04-18 225.547 28,491 +311 0.00% 6,426,052
2008-04-21 2008-04-17 230.058 28,180 -3,104 0.00% 6,483,025
2008-04-17 2008-04-15 235.162 31,284 +1,349 0.00% 7,356,798
2008-04-16 2008-04-14 235.822 29,935 +2,364 0.00% 7,059,325
2008-04-15 2008-04-11 248.694 27,571 -10,605 0.00% 6,856,737
2008-04-14 2008-04-10 244.073 38,176 +4,727 0.01% 9,317,734
2008-04-11 2008-04-09 240.608 33,449 +1,454 0.01% 8,048,082
2008-04-10 2008-04-08 248.034 31,995 +788 0.00% 7,935,838
2008-04-09 2008-04-07 251.334 31,207 +303 0.00% 7,843,387
2008-04-08 2008-04-03 245.063 30,904 -303 0.00% 7,573,434
2008-04-07 2008-04-02 235.822 31,207 +6,968 0.00% 7,359,291
2008-04-01 2008-03-28 227.075 24,239 -606 0.00% 5,504,081
2008-03-31 2008-03-27 212.553 24,845 +303 0.00% 5,280,883
2008-03-28 2008-03-26 215.359 24,542 -303 0.00% 5,285,331
2008-03-27 2008-03-25 210.078 24,845 -606 0.00% 5,219,382
2008-03-26 2008-03-20 196.051 25,451 +303 0.00% 4,989,683
2008-03-25 2008-03-19 202.157 25,148 -909 0.00% 5,083,833
2008-03-20 2008-03-18 204.962 26,057 +606 0.00% 5,340,694
2008-03-19 2008-03-17 207.272 25,451 +1,515 0.00% 5,275,288
2008-03-18 2008-03-14 220.309 23,936 +1,515 0.00% 5,273,325
2008-03-17 2008-03-13 223.445 22,421 -3,030 0.00% 5,009,857
2008-03-14 2008-03-12 236.812 25,451 +3,030 0.00% 6,027,101
2008-03-13 2008-03-11 233.016 22,421 -606 0.00% 5,224,460
2008-03-11 2008-03-07 225.590 23,027 +909 0.00% 5,194,665
2008-03-06 2008-03-04 233.676 22,118 +303 0.00% 5,168,456
2008-03-05 2008-03-03 240.443 21,815 +303 0.00% 5,245,253
2008-03-03 2008-02-28 253.810 21,512 -303 0.00% 5,459,952
2008-02-28 2008-02-26 235.492 21,815 -303 0.00% 5,137,252
2008-02-27 2008-02-25 232.521 22,118 -9,392 0.00% 5,142,906
2008-02-26 2008-02-22 242.423 31,510 +303 0.00% 7,638,743
2008-02-25 2008-02-21 252.819 31,207 +1,212 0.00% 7,889,736
2008-02-21 2008-02-19 267.012 29,995 +1,818 0.00% 8,009,015
2008-02-20 2008-02-18 265.526 28,177 +1,212 0.00% 7,481,738
2008-02-19 2008-02-15 271.797 26,965 +1,817 0.00% 7,329,017
2008-02-18 2008-02-14 273.118 25,148 +1,818 0.00% 6,868,362
2008-02-15 2008-02-13 261.566 23,330 +303 0.00% 6,102,330
2008-02-14 2008-02-12 264.536 23,027 +303 0.00% 6,091,477
2008-02-13 2008-02-11 262.226 22,724 +303 0.00% 5,958,822
2008-02-12 2008-02-06 273.778 22,421 +909 0.00% 6,138,370
2008-02-11 2008-02-04 297.046 21,512 -303 0.00% 6,390,061
2008-02-05 2008-02-01 281.699 21,815 +909 0.00% 6,145,263
2008-02-04 2008-01-31 265.361 20,906 +606 0.00% 5,547,645
2008-02-01 2008-01-30 274.768 20,300 +606 0.00% 5,577,788
2008-01-30 2008-01-28 296.221 19,694 -1,212 0.00% 5,833,781
2008-01-29 2008-01-25 310.413 20,906 -2,121 0.00% 6,489,503
2008-01-28 2008-01-24 291.105 23,027 -606 0.00% 6,703,284
2008-01-25 2008-01-23 279.059 23,633 -909 0.00% 6,594,990
2008-01-24 2008-01-22 257.935 24,542 +2,727 0.00% 6,330,247
2008-01-23 2008-01-21 286.155 21,815 -303 0.00% 6,242,464
2008-01-22 2008-01-18 304.142 22,118 +909 0.00% 6,727,023
2008-01-21 2008-01-17 296.221 21,209 +1,818 0.00% 6,282,556
2008-01-18 2008-01-16 283.844 19,391 +3,333 0.00% 5,504,025
2008-01-17 2008-01-15 305.133 16,058 +606 0.00% 4,899,819
2008-01-16 2008-01-14 316.519 15,452 +6,968 0.00% 4,890,857
2008-01-09 2008-01-07 348.864 8,484 +303 0.00% 2,959,766
2008-01-08 2008-01-04 357.446 8,181 -303 0.00% 2,924,264
2007-12-10 2007-12-06 398.372 8,484 -3,029 0.00% 3,379,789
2007-11-30 2007-11-28 369.658 11,513 -1,212 0.00% 4,255,869
2007-11-29 2007-11-27 368.007 12,725 -606 0.00% 4,682,894
2007-11-28 2007-11-26 368.007 13,331 -606 0.00% 4,905,907
2007-11-27 2007-11-23 353.155 13,937 +1,515 0.00% 4,921,923
2007-11-26 2007-11-22 348.204 12,422 +1,212 0.00% 4,325,394
2007-11-22 2007-11-20 376.589 11,210 +606 0.00% 4,221,560
2007-11-15 2007-11-13 373.948 10,604 +1,515 0.00% 3,965,348
2007-11-08 2007-11-06 418.505 9,089 +302 0.00% 3,803,795
2007-10-26 2007-10-24 419.165 8,787 -1,211 0.00% 3,683,206
2007-10-25 2007-10-23 418.835 9,998 -303 0.00% 4,187,516
2007-10-18 2007-10-16 409.264 10,301 -606 0.00% 4,215,827
2007-10-16 2007-10-12 412.564 10,907 -1,515 0.00% 4,499,840
2007-10-12 2007-10-10 412.234 12,422 +3,030 0.00% 5,120,775
2007-10-05 2007-10-03 387.480 9,392 +605 0.00% 3,639,216
2007-10-04 2007-10-02 406.953 8,787 +303 0.00% 3,575,900
2007-10-02 2007-09-27 389.461 8,484 -303 0.00% 3,304,185
2007-09-28 2007-09-25 383.850 8,787 +303 0.00% 3,372,889
2007-09-18 2007-09-14 308.763 8,484 -605 0.00% 2,619,547
2007-09-13 2007-09-11 305.133 9,089 +605 0.00% 2,773,350
2007-09-12 2007-09-10 313.714 8,484 -1,211 0.00% 2,661,549
2007-09-11 2007-09-07 260.741 9,695 -4,242 0.00% 2,527,881
2007-09-07 2007-09-05 239.287 13,937 -1,212 0.00% 3,334,948
2007-09-06 2007-09-04 244.918 15,149 +303 0.00% 3,710,266
2007-09-05 2007-09-03 244.584 14,846 +181 0.00% 3,631,095
2007-09-04 2007-08-31 239.739 14,665 -1,496 0.00% 3,515,775
2007-08-31 2007-08-29 222.698 16,161 +598 0.00% 3,599,030
2007-08-29 2007-08-27 227.376 15,563 -5,985 0.00% 3,538,658
2007-08-27 2007-08-23 222.030 21,548 -300 0.00% 4,784,307
2007-08-24 2007-08-22 214.512 21,848 +300 0.00% 4,686,664
2007-08-23 2007-08-21 205.992 21,548 -1,198 0.00% 4,438,714
2007-08-22 2007-08-20 193.963 22,746 -598 0.00% 4,411,887
2007-08-21 2007-08-17 177.591 23,344 +598 0.00% 4,145,679
2007-08-20 2007-08-16 183.939 22,746 +1,796 0.00% 4,183,882
2007-08-17 2007-08-15 200.479 20,950 +1,497 0.00% 4,200,030
2007-08-15 2007-08-13 206.493 19,453 +598 0.00% 4,016,911
2007-08-14 2007-08-10 204.655 18,855 +299 0.00% 3,858,778
2007-08-03 2007-08-01 211.672 18,556 +5,088 0.00% 3,927,789
2007-08-02 2007-07-31 217.352 13,468 -898 0.00% 2,927,302
2007-08-01 2007-07-30 214.846 14,366 +898 0.00% 3,086,483
2007-07-31 2007-07-27 214.679 13,468 +3,891 0.00% 2,891,301
2007-07-26 2007-07-24 217.687 9,577 +299 0.00% 2,084,784
2007-07-20 2007-07-18 212.173 9,278 +599 0.00% 1,968,544
2007-07-19 2007-07-17 216.183 8,679 +898 0.00% 1,876,252
2007-07-13 2007-07-11 219.023 7,781 +598 0.00% 1,704,218
2007-06-26 2007-06-22 181.934 7,183 0.00% 1,306,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top