History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 53,554 | +0 | 0.00% | 23,810,108 |
| 2025-10-13 | 2025-10-09 | 456.800 | 53,554 | +0 | 0.00% | 24,463,467 |
| 2025-10-10 | 2025-10-08 | 445.000 | 53,554 | +500 | 0.00% | 23,831,530 |
| 2025-10-09 | 2025-10-06 | 448.400 | 53,054 | +1,900 | 0.00% | 23,789,414 |
| 2025-10-08 | 2025-10-03 | 450.200 | 51,154 | +300 | 0.00% | 23,029,531 |
| 2025-10-06 | 2025-10-02 | 451.200 | 50,854 | -100 | 0.00% | 22,945,325 |
| 2025-10-03 | 2025-09-30 | 442.000 | 50,954 | +100 | 0.00% | 22,521,668 |
| 2025-10-02 | 2025-09-29 | 442.200 | 50,854 | -200 | 0.00% | 22,487,639 |
| 2025-09-30 | 2025-09-26 | 430.200 | 51,054 | +700 | 0.00% | 21,963,431 |
| 2025-09-29 | 2025-09-25 | 435.600 | 50,354 | +100 | 0.00% | 21,934,202 |
| 2025-09-25 | 2025-09-23 | 437.400 | 50,254 | +900 | 0.00% | 21,981,100 |
| 2025-09-24 | 2025-09-22 | 442.600 | 49,354 | -500 | 0.00% | 21,844,080 |
| 2025-09-23 | 2025-09-19 | 445.000 | 49,854 | +100 | 0.00% | 22,185,030 |
| 2025-09-22 | 2025-09-18 | 444.000 | 49,754 | +500 | 0.00% | 22,090,776 |
| 2025-09-19 | 2025-09-17 | 458.000 | 49,254 | -1,000 | 0.00% | 22,558,332 |
| 2025-09-18 | 2025-09-16 | 451.800 | 50,254 | +2,100 | 0.00% | 22,704,757 |
| 2025-09-16 | 2025-09-12 | 448.400 | 48,154 | -100 | 0.00% | 21,592,254 |
| 2025-09-15 | 2025-09-11 | 444.000 | 48,254 | +500 | 0.00% | 21,424,776 |
| 2025-09-10 | 2025-09-08 | 436.200 | 47,754 | -100 | 0.00% | 20,830,295 |
| 2025-09-08 | 2025-09-04 | 432.200 | 47,854 | -1,100 | 0.00% | 20,682,499 |
| 2025-09-05 | 2025-09-03 | 437.600 | 48,954 | -500 | 0.00% | 21,422,270 |
| 2025-09-03 | 2025-09-01 | 460.080 | 49,454 | +1,100 | 0.00% | 22,752,814 |
| 2025-09-02 | 2025-08-29 | 457.040 | 48,354 | +1,034 | 0.00% | 22,099,721 |
| 2025-09-01 | 2025-08-28 | 455.824 | 47,320 | -296 | 0.00% | 21,569,597 |
| 2025-08-29 | 2025-08-27 | 453.595 | 47,616 | +296 | 0.00% | 21,598,363 |
| 2025-08-28 | 2025-08-26 | 461.499 | 47,320 | +691 | 0.00% | 21,838,138 |
| 2025-08-27 | 2025-08-25 | 468.998 | 46,629 | -297 | 0.00% | 21,868,918 |
| 2025-08-26 | 2025-08-22 | 454.000 | 46,926 | -493 | 0.00% | 21,304,404 |
| 2025-08-22 | 2025-08-20 | 447.109 | 47,419 | -395 | 0.00% | 21,201,458 |
| 2025-08-20 | 2025-08-18 | 445.488 | 47,814 | -296 | 0.00% | 21,300,539 |
| 2025-08-18 | 2025-08-14 | 445.082 | 48,110 | +198 | 0.00% | 21,412,902 |
| 2025-08-15 | 2025-08-13 | 445.690 | 47,912 | -691 | 0.00% | 21,353,908 |
| 2025-08-08 | 2025-08-06 | 434.138 | 48,603 | -99 | 0.00% | 21,100,385 |
| 2025-08-05 | 2025-08-01 | 422.585 | 48,702 | +1,382 | 0.00% | 20,580,726 |
| 2025-08-04 | 2025-07-31 | 432.719 | 47,320 | -888 | 0.00% | 20,476,251 |
| 2025-08-01 | 2025-07-30 | 439.002 | 48,208 | +1,480 | 0.00% | 21,163,398 |
| 2025-07-31 | 2025-07-29 | 446.704 | 46,728 | +987 | 0.00% | 20,873,564 |
| 2025-07-30 | 2025-07-28 | 455.419 | 45,741 | -99 | 0.00% | 20,831,309 |
| 2025-07-29 | 2025-07-25 | 441.637 | 45,840 | +296 | 0.00% | 20,244,622 |
| 2025-07-28 | 2025-07-24 | 454.203 | 45,544 | -691 | 0.00% | 20,686,207 |
| 2025-07-24 | 2025-07-22 | 438.394 | 46,235 | -210 | 0.00% | 20,269,135 |
| 2025-07-22 | 2025-07-18 | 435.759 | 46,445 | -592 | 0.00% | 20,238,823 |
| 2025-07-21 | 2025-07-17 | 432.719 | 47,037 | -197 | 0.00% | 20,353,792 |
| 2025-07-18 | 2025-07-16 | 430.084 | 47,234 | +493 | 0.00% | 20,314,584 |
| 2025-07-17 | 2025-07-15 | 433.124 | 46,741 | -197 | 0.00% | 20,244,654 |
| 2025-07-15 | 2025-07-11 | 431.300 | 46,938 | -987 | 0.00% | 20,244,359 |
| 2025-07-14 | 2025-07-10 | 418.937 | 47,925 | +493 | 0.00% | 20,077,537 |
| 2025-07-11 | 2025-07-09 | 417.113 | 47,432 | +395 | 0.00% | 19,784,480 |
| 2025-07-10 | 2025-07-08 | 422.990 | 47,037 | -592 | 0.00% | 19,896,189 |
| 2025-07-09 | 2025-07-07 | 413.667 | 47,629 | -1,382 | 0.00% | 19,702,544 |
| 2025-07-08 | 2025-07-04 | 419.342 | 49,011 | +296 | 0.00% | 20,552,369 |
| 2025-07-07 | 2025-07-03 | 422.788 | 48,715 | +592 | 0.00% | 20,596,093 |
| 2025-07-04 | 2025-07-02 | 428.868 | 48,123 | -98 | 0.00% | 20,638,408 |
| 2025-07-03 | 2025-06-30 | 424.409 | 48,221 | +296 | 0.00% | 20,465,423 |
| 2025-07-02 | 2025-06-27 | 426.841 | 47,925 | -296 | 0.00% | 20,456,358 |
| 2025-06-30 | 2025-06-26 | 425.625 | 48,221 | +691 | 0.00% | 20,524,063 |
| 2025-06-27 | 2025-06-25 | 427.652 | 47,530 | +98 | 0.00% | 20,326,289 |
| 2025-06-26 | 2025-06-24 | 420.355 | 47,432 | -1,283 | 0.00% | 19,938,295 |
| 2025-06-25 | 2025-06-23 | 404.344 | 48,715 | -197 | 0.00% | 19,697,606 |
| 2025-06-24 | 2025-06-20 | 397.858 | 48,912 | +395 | 0.00% | 19,460,032 |
| 2025-06-23 | 2025-06-19 | 395.021 | 48,517 | -987 | 0.00% | 19,165,211 |
| 2025-06-20 | 2025-06-18 | 409.411 | 49,504 | +1,381 | 0.00% | 20,267,468 |
| 2025-06-19 | 2025-06-17 | 418.937 | 48,123 | +494 | 0.00% | 20,160,486 |
| 2025-06-18 | 2025-06-16 | 425.220 | 47,629 | +197 | 0.00% | 20,252,786 |
| 2025-06-17 | 2025-06-13 | 419.139 | 47,432 | -197 | 0.00% | 19,880,615 |
| 2025-06-16 | 2025-06-12 | 416.910 | 47,629 | +197 | 0.00% | 19,856,998 |
| 2025-06-13 | 2025-06-11 | 426.030 | 47,432 | +592 | 0.00% | 20,207,472 |
| 2025-06-11 | 2025-06-09 | 421.369 | 46,840 | -1,480 | 0.00% | 19,736,912 |
| 2025-06-10 | 2025-06-06 | 407.789 | 48,320 | -197 | 0.00% | 19,704,378 |
| 2025-06-09 | 2025-06-05 | 410.627 | 48,517 | -198 | 0.00% | 19,922,380 |
| 2025-06-06 | 2025-06-04 | 408.397 | 48,715 | -1,184 | 0.00% | 19,895,076 |
| 2025-06-04 | 2025-06-02 | 400.696 | 49,899 | +296 | 0.00% | 19,994,307 |
| 2025-06-03 | 2025-05-30 | 401.101 | 49,603 | +99 | 0.00% | 19,895,808 |
| 2025-06-02 | 2025-05-29 | 405.763 | 49,504 | -1,579 | 0.00% | 20,086,867 |
| 2025-05-29 | 2025-05-27 | 403.533 | 51,083 | -1,677 | 0.00% | 20,613,678 |
| 2025-05-28 | 2025-05-26 | 392.386 | 52,760 | -987 | 0.00% | 20,702,270 |
| 2025-05-27 | 2025-05-23 | 392.386 | 53,747 | -99 | 0.00% | 21,089,555 |
| 2025-05-26 | 2025-05-22 | 390.764 | 53,846 | -197 | 0.00% | 21,041,094 |
| 2025-05-23 | 2025-05-21 | 396.845 | 54,043 | -395 | 0.00% | 21,446,675 |
| 2025-05-22 | 2025-05-20 | 384.279 | 54,438 | +691 | 0.00% | 20,919,357 |
| 2025-05-19 | 2025-05-15 | 382.252 | 53,747 | -592 | 0.00% | 20,544,887 |
| 2025-05-16 | 2025-05-14 | 386.103 | 54,339 | +1,085 | 0.00% | 20,980,433 |
| 2025-05-15 | 2025-05-13 | 379.617 | 53,254 | +790 | 0.00% | 20,216,122 |
| 2025-05-14 | 2025-05-12 | 390.156 | 52,464 | -592 | 0.00% | 20,469,158 |
| 2025-05-13 | 2025-05-09 | 377.388 | 53,056 | -1,579 | 0.00% | 20,022,671 |
| 2025-05-12 | 2025-05-08 | 372.118 | 54,635 | -592 | 0.00% | 20,330,659 |
| 2025-05-09 | 2025-05-07 | 371.104 | 55,227 | -2,171 | 0.00% | 20,494,986 |
| 2025-05-08 | 2025-05-06 | 364.011 | 57,398 | -888 | 0.00% | 20,893,487 |
| 2025-05-07 | 2025-05-02 | 355.904 | 58,286 | +592 | 0.00% | 20,744,196 |
| 2025-05-02 | 2025-04-29 | 339.892 | 57,694 | +888 | 0.00% | 19,609,727 |
| 2025-04-30 | 2025-04-28 | 341.513 | 56,806 | +395 | 0.00% | 19,400,010 |
| 2025-04-29 | 2025-04-25 | 343.135 | 56,411 | -198 | 0.00% | 19,356,578 |
| 2025-04-28 | 2025-04-24 | 342.324 | 56,609 | +296 | 0.00% | 19,378,625 |
| 2025-04-25 | 2025-04-23 | 346.175 | 56,313 | -592 | 0.00% | 19,494,153 |
| 2025-04-24 | 2025-04-22 | 339.081 | 56,905 | -197 | 0.00% | 19,295,419 |
| 2025-04-23 | 2025-04-17 | 335.838 | 57,102 | -592 | 0.00% | 19,177,044 |
| 2025-04-22 | 2025-04-16 | 331.988 | 57,694 | +592 | 0.00% | 19,153,687 |
| 2025-04-17 | 2025-04-15 | 332.798 | 57,102 | -296 | 0.00% | 19,003,444 |
| 2025-04-16 | 2025-04-14 | 338.473 | 57,398 | -1,283 | 0.00% | 19,427,686 |
| 2025-04-15 | 2025-04-11 | 316.584 | 58,681 | -1,086 | 0.00% | 18,577,462 |
| 2025-04-14 | 2025-04-10 | 310.909 | 59,767 | -493 | 0.00% | 18,582,094 |
| 2025-04-11 | 2025-04-09 | 305.639 | 60,260 | +296 | 0.00% | 18,417,823 |
| 2025-04-09 | 2025-04-07 | 300.978 | 59,964 | +4,835 | 0.00% | 18,047,826 |
| 2025-04-08 | 2025-04-03 | 351.039 | 55,129 | -592 | 0.00% | 19,352,445 |
| 2025-04-07 | 2025-04-02 | 358.538 | 55,721 | -592 | 0.00% | 19,978,118 |
| 2025-04-03 | 2025-04-01 | 352.661 | 56,313 | -2,269 | 0.00% | 19,859,383 |
| 2025-04-02 | 2025-03-31 | 349.418 | 58,582 | +1,184 | 0.00% | 20,469,597 |
| 2025-04-01 | 2025-03-28 | 358.336 | 57,398 | -296 | 0.00% | 20,567,753 |
| 2025-03-31 | 2025-03-27 | 362.592 | 57,694 | -395 | 0.00% | 20,919,381 |
| 2025-03-28 | 2025-03-26 | 358.741 | 58,089 | -395 | 0.00% | 20,838,910 |
| 2025-03-27 | 2025-03-25 | 355.701 | 58,484 | +592 | 0.00% | 20,802,811 |
| 2025-03-26 | 2025-03-24 | 365.024 | 57,892 | -296 | 0.00% | 21,131,976 |
| 2025-03-25 | 2025-03-21 | 365.835 | 58,188 | -197 | 0.00% | 21,287,197 |
| 2025-03-24 | 2025-03-20 | 374.347 | 58,385 | +1,875 | 0.00% | 21,856,268 |
| 2025-03-21 | 2025-03-19 | 380.022 | 56,510 | -494 | 0.00% | 21,475,061 |
| 2025-03-20 | 2025-03-18 | 377.185 | 57,004 | -592 | 0.00% | 21,501,044 |
| 2025-03-19 | 2025-03-17 | 370.496 | 57,596 | -2,269 | 0.00% | 21,339,112 |
| 2025-03-18 | 2025-03-14 | 358.944 | 59,865 | +296 | 0.00% | 21,488,168 |
| 2025-03-17 | 2025-03-13 | 348.810 | 59,569 | +296 | 0.00% | 20,778,252 |
| 2025-03-14 | 2025-03-12 | 354.079 | 59,273 | -1,086 | 0.00% | 20,987,352 |
| 2025-03-13 | 2025-03-11 | 359.724 | 60,359 | -197 | 0.00% | 21,712,559 |
| 2025-03-12 | 2025-03-10 | 362.396 | 60,556 | +2,794 | 0.00% | 21,945,244 |
| 2025-03-11 | 2025-03-07 | 369.796 | 57,762 | +1,167 | 0.00% | 21,360,150 |
| 2025-03-10 | 2025-03-06 | 375.757 | 56,595 | -3,210 | 0.00% | 21,265,969 |
| 2025-03-07 | 2025-03-05 | 357.257 | 59,805 | -1,460 | 0.00% | 21,365,752 |
| 2025-03-06 | 2025-03-04 | 346.774 | 61,265 | +292 | 0.00% | 21,245,083 |
| 2025-03-05 | 2025-03-03 | 349.240 | 60,973 | +1,459 | 0.00% | 21,294,226 |
| 2025-03-04 | 2025-02-28 | 359.724 | 59,514 | +2,433 | 0.00% | 21,408,592 |
| 2025-03-03 | 2025-02-27 | 375.140 | 57,081 | -487 | 0.00% | 21,413,387 |
| 2025-02-28 | 2025-02-26 | 371.235 | 57,568 | -2,821 | 0.00% | 21,371,244 |
| 2025-02-27 | 2025-02-25 | 353.351 | 60,389 | +1,070 | 0.00% | 21,338,537 |
| 2025-02-26 | 2025-02-24 | 355.201 | 59,319 | -973 | 0.00% | 21,070,191 |
| 2025-02-25 | 2025-02-21 | 360.546 | 60,292 | -2,724 | 0.00% | 21,738,031 |
| 2025-02-24 | 2025-02-20 | 336.701 | 63,016 | +1,265 | 0.01% | 21,217,570 |
| 2025-02-21 | 2025-02-19 | 348.007 | 61,751 | +1,946 | 0.01% | 21,489,775 |
| 2025-02-20 | 2025-02-18 | 350.885 | 59,805 | +194 | 0.00% | 20,984,660 |
| 2025-02-19 | 2025-02-17 | 350.268 | 59,611 | -973 | 0.00% | 20,879,828 |
| 2025-02-18 | 2025-02-14 | 349.240 | 60,584 | +973 | 0.00% | 21,158,372 |
| 2025-02-17 | 2025-02-13 | 334.851 | 59,611 | -3,308 | 0.00% | 19,960,822 |
| 2025-02-14 | 2025-02-12 | 345.129 | 62,919 | -1,751 | 0.01% | 21,715,180 |
| 2025-02-13 | 2025-02-11 | 326.835 | 64,670 | +486 | 0.01% | 21,136,394 |
| 2025-02-12 | 2025-02-10 | 329.301 | 64,184 | -1,167 | 0.01% | 21,135,874 |
| 2025-02-11 | 2025-02-07 | 325.396 | 65,351 | -779 | 0.01% | 21,264,936 |
| 2025-02-10 | 2025-02-06 | 317.585 | 66,130 | +195 | 0.01% | 21,001,868 |
| 2025-02-07 | 2025-02-05 | 314.296 | 65,935 | -97 | 0.01% | 20,723,085 |
| 2025-02-06 | 2025-02-04 | 320.668 | 66,032 | -390 | 0.01% | 21,174,344 |
| 2025-01-24 | 2025-01-22 | 300.729 | 66,422 | -194 | 0.01% | 19,975,019 |
| 2025-01-23 | 2025-01-21 | 302.168 | 66,616 | +194 | 0.01% | 20,129,213 |
| 2025-01-22 | 2025-01-20 | 301.757 | 66,422 | +1,265 | 0.01% | 20,043,286 |
| 2025-01-21 | 2025-01-17 | 295.590 | 65,157 | -97 | 0.01% | 19,259,761 |
| 2025-01-20 | 2025-01-16 | 294.768 | 65,254 | -97 | 0.01% | 19,234,779 |
| 2025-01-16 | 2025-01-14 | 289.423 | 65,351 | +97 | 0.01% | 18,914,106 |
| 2025-01-14 | 2025-01-10 | 287.368 | 65,254 | -973 | 0.01% | 18,751,898 |
| 2025-01-13 | 2025-01-09 | 289.834 | 66,227 | +973 | 0.01% | 19,194,867 |
| 2025-01-10 | 2025-01-08 | 291.890 | 65,254 | +194 | 0.01% | 19,046,992 |
| 2025-01-08 | 2025-01-06 | 293.534 | 65,060 | -97 | 0.01% | 19,097,353 |
| 2025-01-07 | 2025-01-03 | 294.973 | 65,157 | -194 | 0.01% | 19,219,580 |
| 2025-01-06 | 2025-01-02 | 294.973 | 65,351 | -876 | 0.01% | 19,276,805 |
| 2025-01-03 | 2024-12-31 | 302.990 | 66,227 | +195 | 0.01% | 20,066,124 |
| 2025-01-02 | 2024-12-27 | 305.457 | 66,032 | +486 | 0.01% | 20,169,920 |
| 2024-12-30 | 2024-12-24 | 309.568 | 65,546 | +195 | 0.01% | 20,290,936 |
| 2024-12-27 | 2024-12-20 | 304.223 | 65,351 | +291 | 0.01% | 19,881,304 |
| 2024-12-23 | 2024-12-19 | 307.101 | 65,060 | +98 | 0.01% | 19,980,004 |
| 2024-12-19 | 2024-12-17 | 308.951 | 64,962 | +1,848 | 0.01% | 20,070,088 |
| 2024-12-18 | 2024-12-16 | 305.868 | 63,114 | -973 | 0.01% | 19,304,544 |
| 2024-12-17 | 2024-12-13 | 311.418 | 64,087 | +1,265 | 0.01% | 19,957,838 |
| 2024-12-16 | 2024-12-12 | 319.229 | 62,822 | -194 | 0.01% | 20,054,606 |
| 2024-12-13 | 2024-12-11 | 314.501 | 63,016 | +583 | 0.01% | 19,818,610 |
| 2024-12-12 | 2024-12-10 | 316.968 | 62,433 | -2,237 | 0.01% | 19,789,257 |
| 2024-12-11 | 2024-12-09 | 320.257 | 64,670 | -98 | 0.01% | 20,711,008 |
| 2024-12-05 | 2024-12-03 | 301.962 | 64,768 | +195 | 0.01% | 19,557,494 |
| 2024-11-29 | 2024-11-27 | 298.673 | 64,573 | -778 | 0.01% | 19,286,237 |
| 2024-11-27 | 2024-11-25 | 292.301 | 65,351 | +97 | 0.01% | 19,102,172 |
| 2024-11-26 | 2024-11-22 | 293.740 | 65,254 | +1,654 | 0.01% | 19,167,713 |
| 2024-11-22 | 2024-11-20 | 309.773 | 63,600 | +97 | 0.01% | 19,701,590 |
| 2024-11-21 | 2024-11-19 | 308.746 | 63,503 | +195 | 0.01% | 19,606,275 |
| 2024-11-19 | 2024-11-15 | 307.923 | 63,308 | +389 | 0.01% | 19,494,016 |
| 2024-11-18 | 2024-11-14 | 313.268 | 62,919 | +1,557 | 0.01% | 19,710,503 |
| 2024-11-15 | 2024-11-13 | 317.790 | 61,362 | -779 | 0.00% | 19,500,238 |
| 2024-11-14 | 2024-11-12 | 321.079 | 62,141 | +1,654 | 0.01% | 19,952,172 |
| 2024-11-13 | 2024-11-11 | 335.057 | 60,487 | +876 | 0.00% | 20,266,585 |
| 2024-11-12 | 2024-11-08 | 348.829 | 59,611 | -2,335 | 0.00% | 20,794,054 |
| 2024-11-11 | 2024-11-07 | 343.485 | 61,946 | +292 | 0.01% | 21,277,502 |
| 2024-11-08 | 2024-11-06 | 330.946 | 61,654 | +292 | 0.00% | 20,404,129 |
| 2024-11-07 | 2024-11-05 | 339.579 | 61,362 | +292 | 0.00% | 20,837,253 |
| 2024-11-05 | 2024-11-01 | 320.257 | 61,070 | +194 | 0.00% | 19,558,083 |
| 2024-11-04 | 2024-10-31 | 319.435 | 60,876 | -1,459 | 0.00% | 19,445,900 |
| 2024-11-01 | 2024-10-30 | 317.996 | 62,335 | +1,459 | 0.01% | 19,822,261 |
| 2024-10-31 | 2024-10-29 | 321.696 | 60,876 | -486 | 0.00% | 19,583,548 |
| 2024-10-28 | 2024-10-24 | 320.257 | 61,362 | +194 | 0.00% | 19,651,598 |
| 2024-10-25 | 2024-10-23 | 323.546 | 61,168 | -194 | 0.00% | 19,790,644 |
| 2024-10-23 | 2024-10-21 | 320.462 | 61,362 | +1,459 | 0.00% | 19,664,212 |
| 2024-10-22 | 2024-10-18 | 325.807 | 59,903 | -1,070 | 0.00% | 19,516,807 |
| 2024-10-21 | 2024-10-17 | 308.335 | 60,973 | +876 | 0.00% | 18,800,082 |
| 2024-10-18 | 2024-10-16 | 313.885 | 60,097 | +292 | 0.00% | 18,863,521 |
| 2024-10-17 | 2024-10-15 | 314.296 | 59,805 | +389 | 0.00% | 18,796,453 |
| 2024-10-16 | 2024-10-14 | 331.562 | 59,416 | +2,919 | 0.00% | 19,700,112 |
| 2024-10-15 | 2024-10-10 | 343.485 | 56,497 | -98 | 0.00% | 19,405,854 |
| 2024-10-14 | 2024-10-09 | 330.946 | 56,595 | +5,546 | 0.00% | 18,729,874 |
| 2024-10-09 | 2024-10-07 | 404.740 | 51,049 | +487 | 0.00% | 20,661,596 |
| 2024-10-08 | 2024-10-04 | 386.652 | 50,562 | -4,962 | 0.00% | 19,549,874 |
| 2024-10-07 | 2024-10-03 | 377.607 | 55,524 | -584 | 0.00% | 20,966,253 |
| 2024-10-04 | 2024-10-02 | 383.157 | 56,108 | -4,573 | 0.00% | 21,498,176 |
| 2024-10-03 | 2024-09-30 | 335.262 | 60,681 | -3,892 | 0.00% | 20,344,059 |
| 2024-10-02 | 2024-09-27 | 317.173 | 64,573 | -7,103 | 0.01% | 20,480,842 |
| 2024-09-30 | 2024-09-26 | 285.723 | 71,676 | -1,362 | 0.01% | 20,479,506 |
| 2024-09-27 | 2024-09-25 | 269.896 | 73,038 | -1,265 | 0.01% | 19,712,628 |
| 2024-09-26 | 2024-09-24 | 265.990 | 74,303 | -2,529 | 0.01% | 19,763,850 |
| 2024-09-25 | 2024-09-23 | 247.695 | 76,832 | +1,362 | 0.01% | 19,030,934 |
| 2024-09-24 | 2024-09-20 | 248.312 | 75,470 | -292 | 0.01% | 18,740,113 |
| 2024-09-23 | 2024-09-19 | 244.818 | 75,762 | -4,476 | 0.01% | 18,547,873 |
| 2024-09-19 | 2024-09-16 | 227.345 | 80,238 | +97 | 0.01% | 18,241,735 |
| 2024-09-17 | 2024-09-13 | 230.223 | 80,141 | -1,264 | 0.01% | 18,450,311 |
| 2024-09-16 | 2024-09-12 | 227.140 | 81,405 | +194 | 0.01% | 18,490,314 |
| 2024-09-13 | 2024-09-11 | 226.934 | 81,211 | +3,989 | 0.01% | 18,429,555 |
| 2024-09-12 | 2024-09-10 | 229.606 | 77,222 | +2,433 | 0.01% | 17,730,670 |
| 2024-09-11 | 2024-09-09 | 232.895 | 74,789 | +194 | 0.01% | 17,418,011 |
| 2024-09-10 | 2024-09-05 | 236.390 | 74,595 | -486 | 0.01% | 17,633,498 |
| 2024-09-09 | 2024-09-04 | 236.184 | 75,081 | +584 | 0.01% | 17,732,950 |
| 2024-09-04 | 2024-09-02 | 247.944 | 74,497 | +389 | 0.01% | 18,471,078 |
| 2024-09-03 | 2024-08-30 | 251.713 | 74,108 | -2,456 | 0.01% | 18,653,972 |
| 2024-09-02 | 2024-08-29 | 247.525 | 76,564 | -191 | 0.01% | 18,951,511 |
| 2024-08-29 | 2024-08-27 | 246.687 | 76,755 | +191 | 0.01% | 18,934,495 |
| 2024-08-26 | 2024-08-22 | 242.709 | 76,564 | +382 | 0.01% | 18,582,742 |
| 2024-08-22 | 2024-08-20 | 242.918 | 76,182 | +478 | 0.01% | 18,505,981 |
| 2024-08-20 | 2024-08-16 | 241.243 | 75,704 | +477 | 0.01% | 18,263,039 |
| 2024-08-09 | 2024-08-07 | 239.149 | 75,227 | -382 | 0.01% | 17,990,432 |
| 2024-08-06 | 2024-08-02 | 237.264 | 75,609 | +3,916 | 0.01% | 17,939,286 |
| 2024-08-02 | 2024-07-31 | 242.709 | 71,693 | +382 | 0.01% | 17,400,509 |
| 2024-07-31 | 2024-07-29 | 241.871 | 71,311 | -478 | 0.01% | 17,248,060 |
| 2024-07-30 | 2024-07-26 | 239.777 | 71,789 | -286 | 0.01% | 17,213,340 |
| 2024-07-29 | 2024-07-25 | 240.824 | 72,075 | +764 | 0.01% | 17,357,383 |
| 2024-07-25 | 2024-07-23 | 246.897 | 71,311 | +955 | 0.01% | 17,606,462 |
| 2024-07-24 | 2024-07-22 | 250.457 | 70,356 | +95 | 0.01% | 17,621,143 |
| 2024-07-18 | 2024-07-16 | 253.179 | 70,261 | -573 | 0.01% | 17,788,625 |
| 2024-07-17 | 2024-07-15 | 259.252 | 70,834 | +287 | 0.01% | 18,363,868 |
| 2024-07-16 | 2024-07-12 | 266.163 | 70,547 | +764 | 0.01% | 18,776,985 |
| 2024-07-09 | 2024-07-05 | 256.320 | 69,783 | +478 | 0.01% | 17,886,806 |
| 2024-07-03 | 2024-06-28 | 261.975 | 69,305 | +95 | 0.01% | 18,156,144 |
| 2024-07-02 | 2024-06-27 | 263.440 | 69,210 | +287 | 0.01% | 18,232,711 |
| 2024-06-28 | 2024-06-26 | 268.047 | 68,923 | +191 | 0.01% | 18,474,636 |
| 2024-06-27 | 2024-06-25 | 267.419 | 68,732 | +191 | 0.01% | 18,380,259 |
| 2024-06-26 | 2024-06-24 | 269.932 | 68,541 | +573 | 0.01% | 18,501,422 |
| 2024-06-25 | 2024-06-21 | 269.513 | 67,968 | +668 | 0.01% | 18,318,284 |
| 2024-06-24 | 2024-06-20 | 275.586 | 67,300 | -764 | 0.01% | 18,546,959 |
| 2024-06-21 | 2024-06-19 | 277.890 | 68,064 | -1,241 | 0.01% | 18,914,294 |
| 2024-06-20 | 2024-06-18 | 270.351 | 69,305 | +286 | 0.01% | 18,736,677 |
| 2024-06-19 | 2024-06-17 | 271.607 | 69,019 | -955 | 0.01% | 18,746,077 |
| 2024-06-18 | 2024-06-14 | 269.723 | 69,974 | +478 | 0.01% | 18,873,581 |
| 2024-06-14 | 2024-06-12 | 274.958 | 69,496 | +1,050 | 0.01% | 19,108,486 |
| 2024-06-13 | 2024-06-11 | 278.727 | 68,446 | +860 | 0.01% | 19,077,782 |
| 2024-06-12 | 2024-06-07 | 283.544 | 67,586 | +955 | 0.01% | 19,163,603 |
| 2024-06-07 | 2024-06-05 | 286.895 | 66,631 | -1,242 | 0.01% | 19,116,072 |
| 2024-06-06 | 2024-06-04 | 283.753 | 67,873 | -477 | 0.01% | 19,259,193 |
| 2024-06-05 | 2024-06-03 | 280.193 | 68,350 | -573 | 0.01% | 19,151,217 |
| 2024-05-31 | 2024-05-29 | 283.963 | 68,923 | -96 | 0.01% | 19,571,568 |
| 2024-05-30 | 2024-05-28 | 289.408 | 69,019 | +1,433 | 0.01% | 19,974,617 |
| 2024-05-28 | 2024-05-24 | 286.895 | 67,586 | +955 | 0.01% | 19,390,056 |
| 2024-05-27 | 2024-05-23 | 290.873 | 66,631 | -382 | 0.01% | 19,381,185 |
| 2024-05-24 | 2024-05-22 | 297.156 | 67,013 | +764 | 0.01% | 19,913,299 |
| 2024-05-23 | 2024-05-21 | 298.622 | 66,249 | -287 | 0.01% | 19,783,385 |
| 2024-05-22 | 2024-05-20 | 309.720 | 66,536 | -95 | 0.01% | 20,607,562 |
| 2024-05-21 | 2024-05-17 | 308.883 | 66,631 | -1,337 | 0.01% | 20,581,172 |
| 2024-05-20 | 2024-05-16 | 305.742 | 67,968 | +382 | 0.01% | 20,780,649 |
| 2024-05-16 | 2024-05-13 | 296.528 | 67,586 | +477 | 0.01% | 20,041,109 |
| 2024-05-14 | 2024-05-10 | 299.250 | 67,109 | -1,719 | 0.01% | 20,082,360 |
| 2024-05-13 | 2024-05-09 | 278.099 | 68,828 | +669 | 0.01% | 19,141,016 |
| 2024-05-10 | 2024-05-08 | 270.142 | 68,159 | +1,719 | 0.01% | 18,412,581 |
| 2024-05-09 | 2024-05-07 | 278.518 | 66,440 | -1,242 | 0.01% | 18,504,741 |
| 2024-05-08 | 2024-05-06 | 282.078 | 67,682 | +860 | 0.01% | 19,091,609 |
| 2024-05-07 | 2024-05-03 | 281.450 | 66,822 | -478 | 0.01% | 18,807,042 |
| 2024-05-06 | 2024-05-02 | 277.262 | 67,300 | -1,528 | 0.01% | 18,659,706 |
| 2024-05-03 | 2024-04-30 | 263.440 | 68,828 | +382 | 0.01% | 18,132,076 |
| 2024-05-02 | 2024-04-29 | 267.000 | 68,446 | -1,241 | 0.01% | 18,275,110 |
| 2024-04-30 | 2024-04-26 | 261.975 | 69,687 | -2,770 | 0.01% | 18,256,219 |
| 2024-04-29 | 2024-04-25 | 258.415 | 72,457 | -6,590 | 0.01% | 18,723,941 |
| 2024-04-26 | 2024-04-24 | 250.247 | 79,047 | -955 | 0.01% | 19,781,310 |
| 2024-04-25 | 2024-04-23 | 241.662 | 80,002 | -382 | 0.01% | 19,333,407 |
| 2024-04-18 | 2024-04-16 | 227.840 | 80,384 | +477 | 0.01% | 18,314,719 |
| 2024-04-17 | 2024-04-15 | 234.960 | 79,907 | +287 | 0.01% | 18,774,978 |
| 2024-04-16 | 2024-04-12 | 238.939 | 79,620 | +668 | 0.01% | 19,024,339 |
| 2024-04-12 | 2024-04-10 | 245.640 | 78,952 | -382 | 0.01% | 19,393,799 |
| 2024-04-08 | 2024-04-03 | 239.149 | 79,334 | +669 | 0.01% | 18,972,616 |
| 2024-04-05 | 2024-04-02 | 245.012 | 78,665 | -191 | 0.01% | 19,273,880 |
| 2024-04-03 | 2024-03-28 | 238.520 | 78,856 | +287 | 0.01% | 18,808,762 |
| 2024-04-02 | 2024-03-27 | 239.567 | 78,569 | +1,910 | 0.01% | 18,822,573 |
| 2024-03-27 | 2024-03-25 | 242.499 | 76,659 | +382 | 0.01% | 18,589,746 |
| 2024-03-26 | 2024-03-22 | 249.410 | 76,277 | +286 | 0.01% | 19,024,231 |
| 2024-03-22 | 2024-03-20 | 251.504 | 75,991 | +191 | 0.01% | 19,112,034 |
| 2024-03-21 | 2024-03-19 | 248.782 | 75,800 | +1,051 | 0.01% | 18,857,642 |
| 2024-03-20 | 2024-03-18 | 253.807 | 74,749 | +1,241 | 0.01% | 18,971,853 |
| 2024-03-19 | 2024-03-15 | 255.902 | 73,508 | +287 | 0.01% | 18,810,813 |
| 2024-03-18 | 2024-03-14 | 259.671 | 73,221 | +668 | 0.01% | 19,013,370 |
| 2024-03-15 | 2024-03-13 | 262.393 | 72,553 | -2,387 | 0.01% | 19,037,425 |
| 2024-03-14 | 2024-03-12 | 265.715 | 74,940 | -669 | 0.01% | 19,912,668 |
| 2024-03-13 | 2024-03-11 | 256.354 | 75,609 | +1,654 | 0.01% | 19,382,681 |
| 2024-03-12 | 2024-03-08 | 249.121 | 73,955 | +1,786 | 0.01% | 18,423,738 |
| 2024-03-11 | 2024-03-07 | 249.121 | 72,169 | +2,162 | 0.01% | 17,978,808 |
| 2024-03-08 | 2024-03-06 | 253.801 | 70,007 | -940 | 0.01% | 17,767,864 |
| 2024-03-07 | 2024-03-05 | 248.695 | 70,947 | +940 | 0.01% | 17,644,196 |
| 2024-03-04 | 2024-02-29 | 258.269 | 70,007 | +376 | 0.01% | 18,080,626 |
| 2024-02-29 | 2024-02-27 | 266.353 | 69,631 | +564 | 0.01% | 18,546,428 |
| 2024-02-27 | 2024-02-23 | 269.331 | 69,067 | -282 | 0.01% | 18,601,913 |
| 2024-02-26 | 2024-02-22 | 270.182 | 69,349 | -188 | 0.01% | 18,736,879 |
| 2024-02-23 | 2024-02-21 | 265.928 | 69,537 | -1,880 | 0.01% | 18,491,804 |
| 2024-02-22 | 2024-02-20 | 260.396 | 71,417 | +1,880 | 0.01% | 18,596,719 |
| 2024-02-20 | 2024-02-16 | 267.842 | 69,537 | -1,880 | 0.01% | 18,624,945 |
| 2024-02-19 | 2024-02-15 | 262.736 | 71,417 | -188 | 0.01% | 18,763,847 |
| 2024-02-16 | 2024-02-14 | 259.120 | 71,605 | +188 | 0.01% | 18,554,274 |
| 2024-02-15 | 2024-02-09 | 258.056 | 71,417 | +470 | 0.01% | 18,429,592 |
| 2024-02-14 | 2024-02-07 | 259.120 | 70,947 | -1,222 | 0.01% | 18,383,773 |
| 2024-02-08 | 2024-02-06 | 259.120 | 72,169 | -658 | 0.01% | 18,700,417 |
| 2024-02-06 | 2024-02-02 | 248.270 | 72,827 | +282 | 0.01% | 18,080,756 |
| 2024-02-02 | 2024-01-31 | 251.674 | 72,545 | -94 | 0.01% | 18,257,678 |
| 2024-01-30 | 2024-01-26 | 259.545 | 72,639 | -658 | 0.01% | 18,853,110 |
| 2024-01-26 | 2024-01-24 | 254.439 | 73,297 | -94 | 0.01% | 18,649,650 |
| 2024-01-25 | 2024-01-23 | 248.270 | 73,391 | +282 | 0.01% | 18,220,781 |
| 2024-01-24 | 2024-01-22 | 235.718 | 73,109 | +282 | 0.01% | 17,233,120 |
| 2024-01-23 | 2024-01-19 | 244.228 | 72,827 | +376 | 0.01% | 17,786,382 |
| 2024-01-22 | 2024-01-18 | 246.781 | 72,451 | +188 | 0.01% | 17,879,513 |
| 2024-01-19 | 2024-01-17 | 247.419 | 72,263 | +3,102 | 0.01% | 17,879,239 |
| 2024-01-18 | 2024-01-16 | 256.780 | 69,161 | +282 | 0.01% | 17,759,137 |
| 2024-01-16 | 2024-01-12 | 266.991 | 68,879 | -282 | 0.01% | 18,390,091 |
| 2024-01-15 | 2024-01-11 | 265.928 | 69,161 | -94 | 0.01% | 18,391,815 |
| 2024-01-12 | 2024-01-10 | 261.034 | 69,255 | +282 | 0.01% | 18,077,943 |
| 2024-01-10 | 2024-01-08 | 263.587 | 68,973 | +1,880 | 0.01% | 18,180,413 |
| 2024-01-08 | 2024-01-04 | 274.224 | 67,093 | +941 | 0.01% | 18,398,544 |
| 2024-01-05 | 2024-01-03 | 275.501 | 66,152 | +282 | 0.01% | 18,224,938 |
| 2023-12-28 | 2023-12-22 | 271.672 | 65,870 | -1,129 | 0.01% | 17,895,007 |
| 2023-12-21 | 2023-12-19 | 272.948 | 66,999 | -94 | 0.01% | 18,287,245 |
| 2023-12-19 | 2023-12-15 | 276.352 | 67,093 | -1,316 | 0.01% | 18,541,279 |
| 2023-12-18 | 2023-12-14 | 264.651 | 68,409 | -188 | 0.01% | 18,104,517 |
| 2023-12-12 | 2023-12-08 | 264.226 | 68,597 | +282 | 0.01% | 18,125,084 |
| 2023-12-11 | 2023-12-07 | 266.779 | 68,315 | +1,410 | 0.01% | 18,224,974 |
| 2023-12-08 | 2023-12-06 | 273.161 | 66,905 | -94 | 0.01% | 18,275,822 |
| 2023-12-07 | 2023-12-05 | 269.757 | 66,999 | +1,975 | 0.01% | 18,073,443 |
| 2023-12-01 | 2023-11-29 | 297.413 | 65,024 | +2,726 | 0.01% | 19,339,007 |
| 2023-11-30 | 2023-11-28 | 302.306 | 62,298 | -282 | 0.01% | 18,833,086 |
| 2023-11-29 | 2023-11-27 | 305.285 | 62,580 | +470 | 0.01% | 19,104,724 |
| 2023-11-27 | 2023-11-23 | 310.603 | 62,110 | -188 | 0.01% | 19,291,576 |
| 2023-11-24 | 2023-11-22 | 309.540 | 62,298 | +470 | 0.01% | 19,283,702 |
| 2023-11-21 | 2023-11-17 | 303.583 | 61,828 | +282 | 0.01% | 18,769,923 |
| 2023-11-20 | 2023-11-16 | 310.178 | 61,546 | -94 | 0.01% | 19,090,209 |
| 2023-11-17 | 2023-11-15 | 313.795 | 61,640 | -940 | 0.01% | 19,342,293 |
| 2023-11-15 | 2023-11-13 | 303.796 | 62,580 | +282 | 0.01% | 19,011,531 |
| 2023-11-14 | 2023-11-10 | 300.605 | 62,298 | -282 | 0.01% | 18,727,059 |
| 2023-11-13 | 2023-11-09 | 305.285 | 62,580 | +188 | 0.01% | 19,104,724 |
| 2023-11-10 | 2023-11-08 | 305.710 | 62,392 | +282 | 0.01% | 19,073,878 |
| 2023-11-07 | 2023-11-03 | 303.796 | 62,110 | -3,008 | 0.01% | 18,868,747 |
| 2023-11-06 | 2023-11-02 | 293.159 | 65,118 | +470 | 0.01% | 19,089,897 |
| 2023-10-31 | 2023-10-27 | 295.711 | 64,648 | +94 | 0.01% | 19,117,153 |
| 2023-10-30 | 2023-10-26 | 290.606 | 64,554 | +1,786 | 0.01% | 18,759,756 |
| 2023-10-27 | 2023-10-25 | 295.924 | 62,768 | +658 | 0.01% | 18,574,569 |
| 2023-10-25 | 2023-10-20 | 303.370 | 62,110 | +1,222 | 0.01% | 18,842,320 |
| 2023-10-24 | 2023-10-19 | 300.605 | 60,888 | +470 | 0.01% | 18,303,207 |
| 2023-10-20 | 2023-10-18 | 307.625 | 60,418 | -10,868 | 0.01% | 18,586,087 |
| 2023-10-18 | 2023-10-16 | 306.136 | 71,286 | +94 | 0.01% | 21,823,196 |
| 2023-10-16 | 2023-10-12 | 316.986 | 71,192 | -188 | 0.01% | 22,566,842 |
| 2023-10-13 | 2023-10-11 | 310.603 | 71,380 | +470 | 0.01% | 22,170,869 |
| 2023-10-10 | 2023-10-06 | 306.987 | 70,910 | -188 | 0.01% | 21,768,431 |
| 2023-10-09 | 2023-10-05 | 303.796 | 71,098 | +188 | 0.01% | 21,599,262 |
| 2023-10-06 | 2023-10-04 | 303.583 | 70,910 | +94 | 0.01% | 21,527,063 |
| 2023-10-03 | 2023-09-28 | 301.668 | 70,816 | +282 | 0.01% | 21,362,936 |
| 2023-09-29 | 2023-09-27 | 308.689 | 70,534 | +940 | 0.01% | 21,773,049 |
| 2023-09-28 | 2023-09-26 | 306.561 | 69,594 | +376 | 0.01% | 21,334,826 |
| 2023-09-26 | 2023-09-22 | 314.858 | 69,218 | -188 | 0.01% | 21,793,856 |
| 2023-09-25 | 2023-09-21 | 305.285 | 69,406 | +376 | 0.01% | 21,188,599 |
| 2023-09-22 | 2023-09-20 | 304.859 | 69,030 | +188 | 0.01% | 21,044,440 |
| 2023-09-21 | 2023-09-19 | 309.540 | 68,842 | +752 | 0.01% | 21,309,330 |
| 2023-09-20 | 2023-09-18 | 310.816 | 68,090 | +188 | 0.01% | 21,163,470 |
| 2023-09-14 | 2023-09-12 | 321.879 | 67,902 | -188 | 0.01% | 21,856,208 |
| 2023-09-13 | 2023-09-11 | 319.326 | 68,090 | +282 | 0.01% | 21,742,894 |
| 2023-09-12 | 2023-09-07 | 326.772 | 67,808 | +1,692 | 0.01% | 22,157,740 |
| 2023-09-11 | 2023-09-06 | 331.878 | 66,116 | +2,257 | 0.01% | 21,942,418 |
| 2023-09-06 | 2023-09-04 | 333.367 | 63,859 | -847 | 0.01% | 21,288,469 |
| 2023-09-04 | 2023-08-30 | 328.686 | 64,706 | -94 | 0.01% | 21,267,985 |
| 2023-08-31 | 2023-08-29 | 326.985 | 64,800 | -5,828 | 0.01% | 21,188,597 |
| 2023-08-30 | 2023-08-28 | 320.995 | 70,628 | -188 | 0.01% | 22,671,232 |
| 2023-08-29 | 2023-08-25 | 310.626 | 70,816 | +1,257 | 0.01% | 21,997,315 |
| 2023-08-28 | 2023-08-24 | 313.435 | 69,559 | -370 | 0.01% | 21,802,191 |
| 2023-08-25 | 2023-08-23 | 303.066 | 69,929 | +2,777 | 0.01% | 21,193,095 |
| 2023-08-24 | 2023-08-22 | 306.738 | 67,152 | +93 | 0.01% | 20,598,078 |
| 2023-08-23 | 2023-08-21 | 305.010 | 67,059 | +1,481 | 0.01% | 20,453,666 |
| 2023-08-22 | 2023-08-18 | 315.811 | 65,578 | +93 | 0.01% | 20,710,231 |
| 2023-08-16 | 2023-08-14 | 328.987 | 65,485 | +463 | 0.01% | 21,543,742 |
| 2023-08-15 | 2023-08-11 | 334.820 | 65,022 | +278 | 0.01% | 21,770,651 |
| 2023-08-14 | 2023-08-10 | 337.412 | 64,744 | -278 | 0.01% | 21,845,398 |
| 2023-08-11 | 2023-08-09 | 337.196 | 65,022 | +278 | 0.01% | 21,925,153 |
| 2023-08-10 | 2023-08-08 | 336.548 | 64,744 | +463 | 0.01% | 21,789,456 |
| 2023-08-08 | 2023-08-04 | 344.540 | 64,281 | -648 | 0.01% | 22,147,398 |
| 2023-08-07 | 2023-08-03 | 344.108 | 64,929 | +462 | 0.01% | 22,342,609 |
| 2023-08-02 | 2023-07-31 | 351.885 | 64,467 | -462 | 0.01% | 22,684,956 |
| 2023-08-01 | 2023-07-28 | 350.157 | 64,929 | -2,130 | 0.01% | 22,735,323 |
| 2023-07-31 | 2023-07-27 | 332.660 | 67,059 | -93 | 0.01% | 22,307,823 |
| 2023-07-27 | 2023-07-25 | 330.500 | 67,152 | -370 | 0.01% | 22,193,704 |
| 2023-07-24 | 2023-07-20 | 318.187 | 67,522 | +93 | 0.01% | 21,484,609 |
| 2023-07-20 | 2023-07-18 | 318.835 | 67,429 | -278 | 0.01% | 21,498,714 |
| 2023-07-19 | 2023-07-14 | 325.531 | 67,707 | +278 | 0.01% | 22,040,743 |
| 2023-07-18 | 2023-07-13 | 327.475 | 67,429 | -1,111 | 0.01% | 22,081,335 |
| 2023-07-14 | 2023-07-12 | 313.867 | 68,540 | -93 | 0.01% | 21,512,412 |
| 2023-07-13 | 2023-07-11 | 309.114 | 68,633 | -185 | 0.01% | 21,215,439 |
| 2023-07-12 | 2023-07-10 | 305.442 | 68,818 | +92 | 0.01% | 21,019,910 |
| 2023-07-11 | 2023-07-07 | 304.794 | 68,726 | +463 | 0.01% | 20,947,272 |
| 2023-07-10 | 2023-07-06 | 313.218 | 68,263 | +1,389 | 0.01% | 21,381,234 |
| 2023-07-07 | 2023-07-05 | 321.211 | 66,874 | +371 | 0.01% | 21,480,662 |
| 2023-07-03 | 2023-06-29 | 322.939 | 66,503 | -93 | 0.01% | 21,476,417 |
| 2023-06-30 | 2023-06-28 | 324.883 | 66,596 | -185 | 0.01% | 21,635,921 |
| 2023-06-28 | 2023-06-26 | 322.075 | 66,781 | +278 | 0.01% | 21,508,492 |
| 2023-06-27 | 2023-06-23 | 325.531 | 66,503 | -556 | 0.01% | 21,648,803 |
| 2023-06-26 | 2023-06-21 | 327.475 | 67,059 | -926 | 0.01% | 21,960,169 |
| 2023-06-23 | 2023-06-20 | 332.228 | 67,985 | -92 | 0.01% | 22,586,495 |
| 2023-06-20 | 2023-06-16 | 342.380 | 68,077 | +555 | 0.01% | 23,308,218 |
| 2023-06-19 | 2023-06-15 | 340.652 | 67,522 | +278 | 0.01% | 23,001,512 |
| 2023-06-16 | 2023-06-14 | 336.116 | 67,244 | -278 | 0.01% | 22,601,774 |
| 2023-06-06 | 2023-06-02 | 326.611 | 67,522 | +1,111 | 0.01% | 22,053,447 |
| 2023-06-02 | 2023-05-31 | 309.546 | 66,411 | +278 | 0.01% | 20,557,278 |
| 2023-05-30 | 2023-05-25 | 317.539 | 66,133 | +555 | 0.01% | 20,999,790 |
| 2023-05-25 | 2023-05-23 | 330.716 | 65,578 | +93 | 0.01% | 21,687,663 |
| 2023-05-17 | 2023-05-15 | 338.492 | 65,485 | +93 | 0.01% | 22,166,148 |
| 2023-05-15 | 2023-05-11 | 337.412 | 65,392 | +740 | 0.01% | 22,064,041 |
| 2023-05-12 | 2023-05-10 | 337.844 | 64,652 | +463 | 0.01% | 21,842,287 |
| 2023-05-11 | 2023-05-09 | 341.300 | 64,189 | +93 | 0.01% | 21,907,716 |
| 2023-05-10 | 2023-05-08 | 344.972 | 64,096 | +92 | 0.01% | 22,111,349 |
| 2023-05-05 | 2023-05-03 | 345.620 | 64,004 | +186 | 0.01% | 22,121,089 |
| 2023-04-26 | 2023-04-24 | 356.421 | 63,818 | -93 | 0.01% | 22,746,079 |
| 2023-04-25 | 2023-04-21 | 358.149 | 63,911 | +741 | 0.01% | 22,889,670 |
| 2023-04-24 | 2023-04-20 | 365.278 | 63,170 | -1,019 | 0.01% | 23,074,584 |
| 2023-04-21 | 2023-04-19 | 366.574 | 64,189 | -740 | 0.01% | 23,529,996 |
| 2023-04-20 | 2023-04-18 | 374.998 | 64,929 | +185 | 0.01% | 24,348,255 |
| 2023-04-19 | 2023-04-17 | 376.294 | 64,744 | +92 | 0.01% | 24,362,793 |
| 2023-04-18 | 2023-04-14 | 372.190 | 64,652 | -185 | 0.01% | 24,062,827 |
| 2023-04-14 | 2023-04-12 | 371.542 | 64,837 | +463 | 0.01% | 24,089,665 |
| 2023-04-13 | 2023-04-11 | 376.510 | 64,374 | +463 | 0.01% | 24,237,470 |
| 2023-04-12 | 2023-04-06 | 376.510 | 63,911 | -278 | 0.01% | 24,063,146 |
| 2023-04-04 | 2023-03-31 | 376.078 | 64,189 | -92 | 0.01% | 24,140,084 |
| 2023-04-03 | 2023-03-30 | 370.030 | 64,281 | -186 | 0.01% | 23,785,889 |
| 2023-03-31 | 2023-03-29 | 371.110 | 64,467 | -3,425 | 0.01% | 23,924,343 |
| 2023-03-28 | 2023-03-24 | 369.382 | 67,892 | -278 | 0.01% | 25,078,070 |
| 2023-03-24 | 2023-03-22 | 359.229 | 68,170 | -833 | 0.01% | 24,488,656 |
| 2023-03-23 | 2023-03-21 | 350.805 | 69,003 | +92 | 0.01% | 24,206,578 |
| 2023-03-22 | 2023-03-20 | 353.613 | 68,911 | +185 | 0.01% | 24,367,817 |
| 2023-03-21 | 2023-03-17 | 359.661 | 68,726 | -370 | 0.01% | 24,718,078 |
| 2023-03-17 | 2023-03-15 | 357.069 | 69,096 | +833 | 0.01% | 24,672,046 |
| 2023-03-16 | 2023-03-14 | 346.916 | 68,263 | -740 | 0.01% | 23,681,560 |
| 2023-03-14 | 2023-03-10 | 343.892 | 69,003 | -1,945 | 0.01% | 23,729,601 |
| 2023-03-09 | 2023-03-07 | 368.443 | 70,948 | -194 | 0.01% | 26,140,296 |
| 2023-03-08 | 2023-03-06 | 371.064 | 71,142 | -596 | 0.01% | 26,398,224 |
| 2023-03-06 | 2023-03-02 | 367.351 | 71,738 | +2,473 | 0.01% | 26,353,027 |
| 2023-03-03 | 2023-03-01 | 361.236 | 69,265 | +183 | 0.01% | 25,020,996 |
| 2023-03-02 | 2023-02-28 | 343.545 | 69,082 | +275 | 0.01% | 23,732,795 |
| 2023-03-01 | 2023-02-27 | 347.913 | 68,807 | -92 | 0.01% | 23,938,871 |
| 2023-02-28 | 2023-02-24 | 348.787 | 68,899 | +733 | 0.01% | 24,031,069 |
| 2023-02-24 | 2023-02-22 | 357.523 | 68,166 | +458 | 0.01% | 24,370,910 |
| 2023-02-23 | 2023-02-21 | 359.707 | 67,708 | +183 | 0.01% | 24,355,040 |
| 2023-02-22 | 2023-02-20 | 363.420 | 67,525 | +274 | 0.01% | 24,539,922 |
| 2023-02-21 | 2023-02-17 | 361.236 | 67,251 | +733 | 0.01% | 24,293,468 |
| 2023-02-17 | 2023-02-15 | 363.420 | 66,518 | +458 | 0.01% | 24,173,958 |
| 2023-02-16 | 2023-02-14 | 368.225 | 66,060 | -275 | 0.01% | 24,324,919 |
| 2023-02-15 | 2023-02-13 | 365.822 | 66,335 | +92 | 0.01% | 24,266,816 |
| 2023-02-08 | 2023-02-06 | 368.661 | 66,243 | +3,846 | 0.01% | 24,421,239 |
| 2023-02-07 | 2023-02-03 | 384.823 | 62,397 | +641 | 0.01% | 24,011,809 |
| 2023-02-06 | 2023-02-02 | 384.823 | 61,756 | +458 | 0.01% | 23,765,137 |
| 2023-02-03 | 2023-02-01 | 384.823 | 61,298 | -275 | 0.01% | 23,588,888 |
| 2023-02-02 | 2023-01-31 | 384.823 | 61,573 | -549 | 0.01% | 23,694,714 |
| 2023-02-01 | 2023-01-30 | 392.686 | 62,122 | +641 | 0.01% | 24,394,413 |
| 2023-01-31 | 2023-01-27 | 408.410 | 61,481 | +732 | 0.01% | 25,109,484 |
| 2023-01-30 | 2023-01-26 | 409.502 | 60,749 | -274 | 0.01% | 24,876,866 |
| 2023-01-27 | 2023-01-20 | 402.295 | 61,023 | +732 | 0.01% | 24,549,262 |
| 2023-01-20 | 2023-01-18 | 391.594 | 60,291 | +92 | 0.01% | 23,609,568 |
| 2023-01-19 | 2023-01-17 | 391.594 | 60,199 | +274 | 0.01% | 23,573,541 |
| 2023-01-18 | 2023-01-16 | 396.835 | 59,925 | +825 | 0.01% | 23,780,349 |
| 2023-01-17 | 2023-01-13 | 402.732 | 59,100 | +641 | 0.01% | 23,801,463 |
| 2023-01-16 | 2023-01-12 | 404.261 | 58,459 | +274 | 0.01% | 23,632,685 |
| 2023-01-13 | 2023-01-11 | 400.330 | 58,185 | +550 | 0.01% | 23,293,179 |
| 2023-01-12 | 2023-01-10 | 408.192 | 57,635 | +1,648 | 0.00% | 23,526,150 |
| 2023-01-11 | 2023-01-09 | 412.123 | 55,987 | -824 | 0.00% | 23,073,547 |
| 2023-01-10 | 2023-01-06 | 395.743 | 56,811 | -92 | 0.00% | 22,482,566 |
| 2023-01-09 | 2023-01-05 | 395.088 | 56,903 | -91 | 0.00% | 22,481,692 |
| 2023-01-06 | 2023-01-04 | 386.570 | 56,994 | -2,564 | 0.00% | 22,032,190 |
| 2023-01-05 | 2023-01-03 | 374.558 | 59,558 | -183 | 0.01% | 22,307,941 |
| 2022-12-29 | 2022-12-23 | 371.282 | 59,741 | +91 | 0.01% | 22,180,772 |
| 2022-12-28 | 2022-12-22 | 368.443 | 59,650 | -641 | 0.01% | 21,977,627 |
| 2022-12-21 | 2022-12-19 | 359.925 | 60,291 | +458 | 0.01% | 21,700,261 |
| 2022-12-20 | 2022-12-16 | 363.420 | 59,833 | +275 | 0.01% | 21,744,497 |
| 2022-12-19 | 2022-12-15 | 365.822 | 59,558 | +641 | 0.01% | 21,787,639 |
| 2022-12-16 | 2022-12-14 | 375.213 | 58,917 | +641 | 0.01% | 22,106,452 |
| 2022-12-14 | 2022-12-12 | 370.409 | 58,276 | +549 | 0.01% | 21,585,934 |
| 2022-12-13 | 2022-12-09 | 377.616 | 57,727 | -458 | 0.00% | 21,798,632 |
| 2022-12-12 | 2022-12-08 | 366.477 | 58,185 | -91 | 0.01% | 21,323,488 |
| 2022-12-09 | 2022-12-07 | 350.753 | 58,276 | -183 | 0.01% | 20,440,454 |
| 2022-12-08 | 2022-12-06 | 360.362 | 58,459 | +274 | 0.01% | 21,066,413 |
| 2022-12-06 | 2022-12-02 | 344.200 | 58,185 | -183 | 0.01% | 20,027,305 |
| 2022-12-05 | 2022-12-01 | 346.384 | 58,368 | -91 | 0.01% | 20,217,770 |
| 2022-12-01 | 2022-11-29 | 327.602 | 58,459 | -367 | 0.01% | 19,151,284 |
| 2022-11-29 | 2022-11-25 | 314.061 | 58,826 | -944 | 0.01% | 18,474,958 |
| 2022-11-24 | 2022-11-22 | 311.003 | 59,770 | +275 | 0.01% | 18,588,678 |
| 2022-11-23 | 2022-11-21 | 319.084 | 59,495 | +92 | 0.01% | 18,983,922 |
| 2022-11-22 | 2022-11-18 | 328.694 | 59,403 | -92 | 0.01% | 19,525,409 |
| 2022-11-21 | 2022-11-17 | 331.315 | 59,495 | -733 | 0.01% | 19,711,574 |
| 2022-11-18 | 2022-11-16 | 332.844 | 60,228 | +367 | 0.01% | 20,046,505 |
| 2022-11-17 | 2022-11-15 | 337.648 | 59,861 | -1,466 | 0.01% | 20,211,973 |
| 2022-11-16 | 2022-11-14 | 318.648 | 61,327 | -1,007 | 0.01% | 19,541,697 |
| 2022-11-15 | 2022-11-11 | 310.785 | 62,334 | -4,762 | 0.01% | 19,372,477 |
| 2022-11-10 | 2022-11-08 | 285.669 | 67,096 | -91 | 0.01% | 19,167,242 |
| 2022-11-08 | 2022-11-04 | 268.852 | 67,187 | -1,740 | 0.01% | 18,063,361 |
| 2022-11-07 | 2022-11-03 | 250.943 | 68,927 | +549 | 0.01% | 17,296,756 |
| 2022-11-04 | 2022-11-02 | 257.932 | 68,378 | +92 | 0.01% | 17,636,871 |
| 2022-10-31 | 2022-10-27 | 246.575 | 68,286 | +1,190 | 0.01% | 16,837,627 |
| 2022-10-28 | 2022-10-26 | 255.093 | 67,096 | -1,190 | 0.01% | 17,115,703 |
| 2022-10-27 | 2022-10-25 | 244.609 | 68,286 | -1,557 | 0.01% | 16,703,403 |
| 2022-10-26 | 2022-10-24 | 249.196 | 69,843 | -1,099 | 0.01% | 17,404,590 |
| 2022-10-25 | 2022-10-21 | 275.186 | 70,942 | +366 | 0.01% | 19,522,221 |
| 2022-10-24 | 2022-10-20 | 279.335 | 70,576 | -274 | 0.01% | 19,714,367 |
| 2022-10-21 | 2022-10-19 | 276.059 | 70,850 | +458 | 0.01% | 19,558,799 |
| 2022-10-20 | 2022-10-18 | 281.738 | 70,392 | +1,098 | 0.01% | 19,832,080 |
| 2022-10-18 | 2022-10-14 | 269.289 | 69,294 | +550 | 0.01% | 18,660,100 |
| 2022-10-17 | 2022-10-13 | 282.175 | 68,744 | -458 | 0.01% | 19,397,804 |
| 2022-10-14 | 2022-10-12 | 295.060 | 69,202 | +183 | 0.01% | 20,418,755 |
| 2022-10-12 | 2022-10-10 | 297.681 | 69,019 | +550 | 0.01% | 20,545,645 |
| 2022-10-11 | 2022-10-07 | 306.854 | 68,469 | +549 | 0.01% | 21,009,977 |
| 2022-10-07 | 2022-10-05 | 311.003 | 67,920 | -275 | 0.01% | 21,123,356 |
| 2022-10-05 | 2022-09-30 | 294.405 | 68,195 | -274 | 0.01% | 20,076,948 |
| 2022-09-29 | 2022-09-27 | 306.635 | 68,469 | +366 | 0.01% | 20,995,023 |
| 2022-09-28 | 2022-09-26 | 305.325 | 68,103 | +275 | 0.01% | 20,793,552 |
| 2022-09-27 | 2022-09-23 | 302.923 | 67,828 | +91 | 0.01% | 20,546,636 |
| 2022-09-26 | 2022-09-22 | 306.854 | 67,737 | -824 | 0.01% | 20,785,360 |
| 2022-09-23 | 2022-09-21 | 315.808 | 68,561 | +92 | 0.01% | 21,652,133 |
| 2022-09-21 | 2022-09-19 | 318.211 | 68,469 | -1,374 | 0.01% | 21,787,570 |
| 2022-09-20 | 2022-09-16 | 322.797 | 69,843 | +183 | 0.01% | 22,545,121 |
| 2022-09-16 | 2022-09-14 | 328.257 | 69,660 | +183 | 0.01% | 22,866,395 |
| 2022-09-15 | 2022-09-13 | 337.212 | 69,477 | -824 | 0.01% | 23,428,453 |
| 2022-09-07 | 2022-09-05 | 334.591 | 70,301 | +275 | 0.01% | 23,522,069 |
| 2022-09-06 | 2022-09-02 | 343.327 | 70,026 | +91 | 0.01% | 24,041,808 |
| 2022-09-05 | 2022-09-01 | 340.051 | 69,935 | +92 | 0.01% | 23,781,457 |
| 2022-09-02 | 2022-08-31 | 347.040 | 69,843 | +2,289 | 0.01% | 24,238,294 |
| 2022-09-01 | 2022-08-30 | 345.511 | 67,554 | +184 | 0.01% | 23,340,642 |
| 2022-08-31 | 2022-08-29 | 354.561 | 67,370 | +274 | 0.01% | 23,886,764 |
| 2022-08-30 | 2022-08-26 | 362.950 | 67,096 | +721 | 0.01% | 24,352,507 |
| 2022-08-29 | 2022-08-25 | 366.041 | 66,375 | -272 | 0.01% | 24,295,973 |
| 2022-08-26 | 2022-08-24 | 353.236 | 66,647 | +544 | 0.01% | 23,542,134 |
| 2022-08-25 | 2022-08-23 | 361.405 | 66,103 | +634 | 0.01% | 23,889,941 |
| 2022-08-24 | 2022-08-22 | 364.275 | 65,469 | +181 | 0.01% | 23,848,710 |
| 2022-08-22 | 2022-08-18 | 369.132 | 65,288 | +725 | 0.01% | 24,099,880 |
| 2022-08-19 | 2022-08-17 | 376.638 | 64,563 | +181 | 0.01% | 24,316,886 |
| 2022-08-18 | 2022-08-16 | 382.599 | 64,382 | +362 | 0.01% | 24,632,487 |
| 2022-08-17 | 2022-08-15 | 382.820 | 64,020 | +91 | 0.01% | 24,508,120 |
| 2022-08-16 | 2022-08-12 | 384.807 | 63,929 | +453 | 0.01% | 24,600,307 |
| 2022-08-15 | 2022-08-11 | 384.144 | 63,476 | +1,359 | 0.01% | 24,383,949 |
| 2022-08-12 | 2022-08-10 | 379.950 | 62,117 | +2,264 | 0.01% | 23,601,335 |
| 2022-08-11 | 2022-08-09 | 389.001 | 59,853 | -905 | 0.01% | 23,282,899 |
| 2022-08-05 | 2022-08-03 | 385.248 | 60,758 | -635 | 0.01% | 23,406,913 |
| 2022-08-04 | 2022-08-02 | 386.794 | 61,393 | -362 | 0.01% | 23,746,423 |
| 2022-08-02 | 2022-07-29 | 396.287 | 61,755 | -906 | 0.01% | 24,472,696 |
| 2022-07-29 | 2022-07-27 | 405.559 | 62,661 | -2,718 | 0.01% | 25,412,753 |
| 2022-07-28 | 2022-07-26 | 406.442 | 65,379 | -996 | 0.01% | 26,572,799 |
| 2022-07-26 | 2022-07-22 | 388.118 | 66,375 | +362 | 0.01% | 25,761,351 |
| 2022-07-25 | 2022-07-21 | 389.443 | 66,013 | +1,178 | 0.01% | 25,708,296 |
| 2022-07-22 | 2022-07-20 | 397.391 | 64,835 | +1,540 | 0.01% | 25,764,828 |
| 2022-07-20 | 2022-07-18 | 392.755 | 63,295 | +181 | 0.01% | 24,859,397 |
| 2022-07-19 | 2022-07-15 | 388.560 | 63,114 | +2,084 | 0.01% | 24,523,565 |
| 2022-07-18 | 2022-07-14 | 399.598 | 61,030 | +90 | 0.01% | 24,387,494 |
| 2022-07-14 | 2022-07-12 | 401.365 | 60,940 | +91 | 0.01% | 24,459,161 |
| 2022-07-13 | 2022-07-11 | 404.455 | 60,849 | +453 | 0.01% | 24,610,710 |
| 2022-07-08 | 2022-07-06 | 406.001 | 60,396 | -181 | 0.01% | 24,520,829 |
| 2022-07-07 | 2022-07-05 | 408.871 | 60,577 | -816 | 0.01% | 24,768,173 |
| 2022-07-06 | 2022-07-04 | 412.845 | 61,393 | -181 | 0.01% | 25,345,782 |
| 2022-07-05 | 2022-06-30 | 426.091 | 61,574 | +91 | 0.01% | 26,236,138 |
| 2022-07-04 | 2022-06-29 | 424.546 | 61,483 | +272 | 0.01% | 26,102,348 |
| 2022-06-29 | 2022-06-27 | 441.766 | 61,211 | -6,070 | 0.01% | 27,040,941 |
| 2022-06-28 | 2022-06-24 | 413.066 | 67,281 | -1,449 | 0.01% | 27,791,466 |
| 2022-06-24 | 2022-06-22 | 397.170 | 68,730 | +181 | 0.01% | 27,297,492 |
| 2022-06-22 | 2022-06-20 | 395.625 | 68,549 | -272 | 0.01% | 27,119,668 |
| 2022-06-20 | 2022-06-16 | 385.027 | 68,821 | +453 | 0.01% | 26,497,976 |
| 2022-06-17 | 2022-06-15 | 392.313 | 68,368 | -362 | 0.01% | 26,821,653 |
| 2022-06-15 | 2022-06-13 | 377.521 | 68,730 | +543 | 0.01% | 25,947,032 |
| 2022-06-13 | 2022-06-09 | 392.313 | 68,187 | +725 | 0.01% | 26,750,644 |
| 2022-06-10 | 2022-06-08 | 398.715 | 67,462 | -634 | 0.01% | 26,898,137 |
| 2022-06-09 | 2022-06-07 | 388.781 | 68,096 | -544 | 0.01% | 26,474,404 |
| 2022-06-08 | 2022-06-06 | 383.703 | 68,640 | +1,087 | 0.01% | 26,337,363 |
| 2022-06-07 | 2022-06-02 | 377.521 | 67,553 | +453 | 0.01% | 25,502,690 |
| 2022-06-06 | 2022-06-01 | 379.729 | 67,100 | -453 | 0.01% | 25,479,811 |
| 2022-06-02 | 2022-05-31 | 374.430 | 67,553 | +453 | 0.01% | 25,293,896 |
| 2022-06-01 | 2022-05-30 | 373.106 | 67,100 | -543 | 0.01% | 25,035,396 |
| 2022-05-31 | 2022-05-27 | 365.158 | 67,643 | -91 | 0.01% | 24,700,378 |
| 2022-05-26 | 2022-05-24 | 358.535 | 67,734 | +272 | 0.01% | 24,284,993 |
| 2022-05-25 | 2022-05-23 | 365.820 | 67,462 | +272 | 0.01% | 24,678,966 |
| 2022-05-23 | 2022-05-19 | 365.379 | 67,190 | +271 | 0.01% | 24,549,795 |
| 2022-05-19 | 2022-05-17 | 375.313 | 66,919 | -906 | 0.01% | 25,115,602 |
| 2022-05-17 | 2022-05-13 | 362.729 | 67,825 | -452 | 0.01% | 24,602,124 |
| 2022-05-16 | 2022-05-12 | 354.340 | 68,277 | +271 | 0.01% | 24,193,277 |
| 2022-05-11 | 2022-05-06 | 361.626 | 68,006 | +91 | 0.01% | 24,592,709 |
| 2022-05-10 | 2022-05-05 | 377.080 | 67,915 | -272 | 0.01% | 25,609,365 |
| 2022-05-06 | 2022-05-04 | 372.223 | 68,187 | +272 | 0.01% | 25,380,746 |
| 2022-05-05 | 2022-05-03 | 377.300 | 67,915 | +543 | 0.01% | 25,624,359 |
| 2022-05-04 | 2022-04-29 | 372.885 | 67,372 | -1,358 | 0.01% | 25,122,007 |
| 2022-04-29 | 2022-04-27 | 354.782 | 68,730 | +181 | 0.01% | 24,384,141 |
| 2022-04-28 | 2022-04-26 | 355.223 | 68,549 | +181 | 0.01% | 24,350,193 |
| 2022-04-27 | 2022-04-25 | 356.989 | 68,368 | +634 | 0.01% | 24,406,648 |
| 2022-04-26 | 2022-04-22 | 370.456 | 67,734 | -1,449 | 0.01% | 25,092,499 |
| 2022-04-25 | 2022-04-21 | 356.327 | 69,183 | +181 | 0.01% | 24,651,773 |
| 2022-04-22 | 2022-04-20 | 360.080 | 69,002 | +1,177 | 0.01% | 24,846,251 |
| 2022-04-21 | 2022-04-19 | 365.379 | 67,825 | +182 | 0.01% | 24,781,811 |
| 2022-04-20 | 2022-04-14 | 377.300 | 67,643 | +271 | 0.01% | 25,521,733 |
| 2022-04-14 | 2022-04-12 | 379.067 | 67,372 | +91 | 0.01% | 25,538,476 |
| 2022-04-13 | 2022-04-11 | 378.846 | 67,281 | +544 | 0.01% | 25,489,127 |
| 2022-04-11 | 2022-04-07 | 391.651 | 66,737 | -453 | 0.01% | 26,137,589 |
| 2022-04-08 | 2022-04-06 | 395.625 | 67,190 | +1,540 | 0.01% | 26,582,014 |
| 2022-04-07 | 2022-04-04 | 409.312 | 65,650 | -453 | 0.01% | 26,871,363 |
| 2022-04-06 | 2022-04-01 | 404.014 | 66,103 | +1,812 | 0.01% | 26,706,532 |
| 2022-04-04 | 2022-03-31 | 409.975 | 64,291 | +452 | 0.01% | 26,357,688 |
| 2022-04-01 | 2022-03-30 | 415.273 | 63,839 | -452 | 0.01% | 26,510,634 |
| 2022-03-30 | 2022-03-28 | 411.079 | 64,291 | -544 | 0.01% | 26,428,657 |
| 2022-03-29 | 2022-03-25 | 412.403 | 64,835 | +906 | 0.01% | 26,738,166 |
| 2022-03-28 | 2022-03-24 | 423.883 | 63,929 | -544 | 0.01% | 27,098,445 |
| 2022-03-25 | 2022-03-23 | 422.559 | 64,473 | +182 | 0.01% | 27,243,635 |
| 2022-03-24 | 2022-03-22 | 419.468 | 64,291 | +90 | 0.01% | 26,968,017 |
| 2022-03-21 | 2022-03-17 | 422.338 | 64,201 | -453 | 0.01% | 27,114,525 |
| 2022-03-18 | 2022-03-16 | 397.832 | 64,654 | -543 | 0.01% | 25,721,448 |
| 2022-03-17 | 2022-03-15 | 355.885 | 65,197 | -544 | 0.01% | 23,202,666 |
| 2022-03-15 | 2022-03-11 | 382.599 | 65,741 | +181 | 0.01% | 25,152,439 |
| 2022-03-14 | 2022-03-10 | 373.106 | 65,560 | +363 | 0.01% | 24,460,813 |
| 2022-03-11 | 2022-03-09 | 363.171 | 65,197 | +271 | 0.01% | 23,677,658 |
| 2022-03-09 | 2022-03-07 | 379.979 | 64,926 | +1,156 | 0.01% | 24,670,549 |
| 2022-03-08 | 2022-03-04 | 397.637 | 63,770 | +1,073 | 0.01% | 25,357,335 |
| 2022-03-04 | 2022-03-02 | 406.578 | 62,697 | +269 | 0.01% | 25,491,225 |
| 2022-03-01 | 2022-02-25 | 435.859 | 62,428 | +179 | 0.01% | 27,209,795 |
| 2022-02-28 | 2022-02-24 | 441.000 | 62,249 | +1,789 | 0.01% | 27,451,792 |
| 2022-02-25 | 2022-02-23 | 466.257 | 60,460 | -268 | 0.01% | 28,189,910 |
| 2022-02-24 | 2022-02-22 | 467.375 | 60,728 | +1,074 | 0.01% | 28,382,736 |
| 2022-02-23 | 2022-02-21 | 481.456 | 59,654 | -448 | 0.01% | 28,720,799 |
| 2022-02-22 | 2022-02-18 | 485.256 | 60,102 | +984 | 0.01% | 29,164,866 |
| 2022-02-18 | 2022-02-16 | 491.291 | 59,118 | -894 | 0.01% | 29,044,150 |
| 2022-02-17 | 2022-02-15 | 488.609 | 60,012 | +1,252 | 0.01% | 29,322,399 |
| 2022-02-16 | 2022-02-14 | 488.832 | 58,760 | -89 | 0.01% | 28,723,795 |
| 2022-02-15 | 2022-02-11 | 496.656 | 58,849 | +1,163 | 0.01% | 29,227,683 |
| 2022-02-14 | 2022-02-10 | 502.691 | 57,686 | -537 | 0.01% | 28,998,206 |
| 2022-02-11 | 2022-02-09 | 502.691 | 58,223 | -2,237 | 0.01% | 29,268,150 |
| 2022-02-10 | 2022-02-08 | 493.526 | 60,460 | +1,521 | 0.01% | 29,838,601 |
| 2022-02-09 | 2022-02-07 | 497.997 | 58,939 | +269 | 0.01% | 29,351,425 |
| 2022-02-08 | 2022-02-04 | 494.644 | 58,670 | -627 | 0.01% | 29,020,758 |
| 2022-02-07 | 2022-01-31 | 489.950 | 59,297 | +2,864 | 0.01% | 29,052,567 |
| 2022-02-04 | 2022-01-27 | 508.949 | 56,433 | -627 | 0.00% | 28,721,519 |
| 2022-01-28 | 2022-01-26 | 515.655 | 57,060 | +985 | 0.01% | 29,423,247 |
| 2022-01-27 | 2022-01-25 | 522.807 | 56,075 | -358 | 0.00% | 29,316,407 |
| 2022-01-26 | 2022-01-24 | 529.066 | 56,433 | +537 | 0.00% | 29,856,757 |
| 2022-01-25 | 2022-01-21 | 537.336 | 55,896 | -1,969 | 0.00% | 30,034,917 |
| 2022-01-24 | 2022-01-20 | 529.960 | 57,865 | -3,132 | 0.01% | 30,666,115 |
| 2022-01-21 | 2022-01-19 | 510.067 | 60,997 | +269 | 0.01% | 31,112,532 |
| 2022-01-20 | 2022-01-18 | 505.820 | 60,728 | -448 | 0.01% | 30,717,423 |
| 2022-01-19 | 2022-01-17 | 503.808 | 61,176 | +806 | 0.01% | 30,820,965 |
| 2022-01-18 | 2022-01-14 | 506.043 | 60,370 | +1,073 | 0.01% | 30,549,833 |
| 2022-01-17 | 2022-01-13 | 510.290 | 59,297 | +1,164 | 0.01% | 30,258,673 |
| 2022-01-13 | 2022-01-11 | 505.820 | 58,133 | +447 | 0.01% | 29,404,820 |
| 2022-01-12 | 2022-01-10 | 512.078 | 57,686 | -358 | 0.01% | 29,539,746 |
| 2022-01-11 | 2022-01-07 | 502.243 | 58,044 | -179 | 0.01% | 29,152,221 |
| 2022-01-07 | 2022-01-05 | 491.962 | 58,223 | -268 | 0.01% | 28,643,486 |
| 2022-01-06 | 2022-01-04 | 502.467 | 58,491 | +447 | 0.01% | 29,389,798 |
| 2022-01-05 | 2022-01-03 | 508.055 | 58,044 | -358 | 0.01% | 29,489,541 |
| 2022-01-04 | 2021-12-31 | 508.949 | 58,402 | -89 | 0.01% | 29,723,640 |
| 2022-01-03 | 2021-12-29 | 506.937 | 58,491 | +895 | 0.01% | 29,651,273 |
| 2021-12-30 | 2021-12-28 | 508.949 | 57,596 | -537 | 0.01% | 29,313,427 |
| 2021-12-29 | 2021-12-24 | 506.267 | 58,133 | -269 | 0.01% | 29,430,808 |
| 2021-12-28 | 2021-12-22 | 500.679 | 58,402 | -89 | 0.01% | 29,240,647 |
| 2021-12-23 | 2021-12-21 | 500.232 | 58,491 | +984 | 0.01% | 29,259,060 |
| 2021-12-22 | 2021-12-20 | 495.985 | 57,507 | -626 | 0.01% | 28,522,610 |
| 2021-12-21 | 2021-12-17 | 506.267 | 58,133 | +89 | 0.01% | 29,430,808 |
| 2021-12-17 | 2021-12-15 | 509.396 | 58,044 | +179 | 0.01% | 29,567,384 |
| 2021-12-16 | 2021-12-14 | 517.219 | 57,865 | +179 | 0.01% | 29,928,886 |
| 2021-12-15 | 2021-12-13 | 528.395 | 57,686 | +1,163 | 0.01% | 30,480,995 |
| 2021-12-13 | 2021-12-09 | 526.607 | 56,523 | -1,789 | 0.00% | 29,765,401 |
| 2021-12-09 | 2021-12-07 | 528.395 | 58,312 | -90 | 0.01% | 30,811,770 |
| 2021-12-07 | 2021-12-03 | 503.808 | 58,402 | -89 | 0.01% | 29,423,401 |
| 2021-12-02 | 2021-11-30 | 480.562 | 58,491 | +89 | 0.01% | 28,108,570 |
| 2021-11-30 | 2021-11-26 | 501.349 | 58,402 | +1,074 | 0.01% | 29,279,809 |
| 2021-11-29 | 2021-11-25 | 508.278 | 57,328 | +895 | 0.01% | 29,138,587 |
| 2021-11-26 | 2021-11-24 | 506.267 | 56,433 | +1,789 | 0.00% | 28,570,154 |
| 2021-11-15 | 2021-11-11 | 519.231 | 54,644 | +90 | 0.00% | 28,372,848 |
| 2021-11-12 | 2021-11-10 | 518.560 | 54,554 | -90 | 0.00% | 28,289,536 |
| 2021-11-09 | 2021-11-05 | 520.795 | 54,644 | +90 | 0.00% | 28,458,345 |
| 2021-11-05 | 2021-11-03 | 517.219 | 54,554 | +358 | 0.00% | 28,216,374 |
| 2021-11-04 | 2021-11-02 | 518.560 | 54,196 | -448 | 0.00% | 28,103,892 |
| 2021-11-03 | 2021-11-01 | 523.254 | 54,644 | +448 | 0.00% | 28,592,698 |
| 2021-11-02 | 2021-10-29 | 526.160 | 54,196 | -448 | 0.00% | 28,515,759 |
| 2021-11-01 | 2021-10-28 | 522.584 | 54,644 | +895 | 0.00% | 28,556,056 |
| 2021-10-28 | 2021-10-26 | 538.453 | 53,749 | -89 | 0.00% | 28,941,326 |
| 2021-10-27 | 2021-10-25 | 541.136 | 53,838 | -358 | 0.00% | 29,133,653 |
| 2021-10-26 | 2021-10-22 | 536.442 | 54,196 | +626 | 0.00% | 29,072,991 |
| 2021-10-25 | 2021-10-21 | 538.006 | 53,570 | +90 | 0.00% | 28,820,996 |
| 2021-10-22 | 2021-10-20 | 548.512 | 53,480 | -806 | 0.00% | 29,334,399 |
| 2021-10-21 | 2021-10-19 | 539.571 | 54,286 | -1,163 | 0.00% | 29,291,145 |
| 2021-10-19 | 2021-10-15 | 524.148 | 55,449 | -179 | 0.00% | 29,063,493 |
| 2021-10-18 | 2021-10-12 | 516.549 | 55,628 | +90 | 0.00% | 28,734,565 |
| 2021-10-12 | 2021-10-08 | 527.501 | 55,538 | +805 | 0.00% | 29,296,348 |
| 2021-10-11 | 2021-10-07 | 535.101 | 54,733 | -626 | 0.00% | 29,287,658 |
| 2021-09-28 | 2021-09-24 | 532.418 | 55,359 | +89 | 0.00% | 29,474,146 |
| 2021-09-27 | 2021-09-23 | 541.359 | 55,270 | -626 | 0.00% | 29,920,913 |
| 2021-09-24 | 2021-09-21 | 541.359 | 55,896 | -1,521 | 0.00% | 30,259,804 |
| 2021-09-23 | 2021-09-20 | 535.101 | 57,417 | +536 | 0.01% | 30,723,868 |
| 2021-09-20 | 2021-09-16 | 550.076 | 56,881 | +627 | 0.01% | 31,288,884 |
| 2021-09-17 | 2021-09-15 | 563.823 | 56,254 | -179 | 0.00% | 31,717,272 |
| 2021-09-16 | 2021-09-14 | 563.823 | 56,433 | -90 | 0.00% | 31,818,196 |
| 2021-09-15 | 2021-09-13 | 567.734 | 56,523 | +358 | 0.00% | 32,090,033 |
| 2021-09-14 | 2021-09-10 | 563.264 | 56,165 | -537 | 0.00% | 31,635,707 |
| 2021-09-13 | 2021-09-09 | 550.076 | 56,702 | +716 | 0.00% | 31,190,421 |
| 2021-09-10 | 2021-09-08 | 556.558 | 55,986 | -89 | 0.00% | 31,159,468 |
| 2021-09-09 | 2021-09-07 | 562.146 | 56,075 | +1,342 | 0.00% | 31,522,345 |
| 2021-09-08 | 2021-09-06 | 556.558 | 54,733 | -716 | 0.00% | 30,462,100 |
| 2021-09-07 | 2021-09-03 | 544.935 | 55,449 | +1,342 | 0.00% | 30,216,118 |
| 2021-09-06 | 2021-09-02 | 557.005 | 54,107 | -447 | 0.00% | 30,137,883 |
| 2021-09-03 | 2021-09-01 | 552.311 | 54,554 | -627 | 0.00% | 30,130,795 |
| 2021-09-02 | 2021-08-31 | 548.512 | 55,181 | +448 | 0.00% | 30,267,418 |
| 2021-09-01 | 2021-08-30 | 549.406 | 54,733 | -448 | 0.00% | 30,070,619 |
| 2021-08-26 | 2021-08-24 | 547.841 | 55,181 | -89 | 0.00% | 30,230,416 |
| 2021-08-25 | 2021-08-23 | 552.239 | 55,270 | -358 | 0.00% | 30,522,258 |
| 2021-08-24 | 2021-08-20 | 522.675 | 55,628 | +622 | 0.00% | 29,075,369 |
| 2021-08-23 | 2021-08-19 | 533.282 | 55,006 | +177 | 0.00% | 29,333,711 |
| 2021-08-20 | 2021-08-18 | 544.340 | 54,829 | +89 | 0.00% | 29,845,637 |
| 2021-08-19 | 2021-08-17 | 535.765 | 54,740 | +177 | 0.00% | 29,327,749 |
| 2021-08-17 | 2021-08-13 | 565.329 | 54,563 | -89 | 0.00% | 30,846,024 |
| 2021-08-16 | 2021-08-12 | 563.297 | 54,652 | -620 | 0.00% | 30,785,334 |
| 2021-08-13 | 2021-08-11 | 583.947 | 55,272 | -89 | 0.00% | 32,275,930 |
| 2021-08-12 | 2021-08-10 | 581.690 | 55,361 | +532 | 0.00% | 32,202,963 |
| 2021-08-11 | 2021-08-09 | 587.897 | 54,829 | -354 | 0.00% | 32,233,783 |
| 2021-08-10 | 2021-08-06 | 597.488 | 55,183 | +1,063 | 0.00% | 32,971,181 |
| 2021-08-06 | 2021-08-04 | 584.511 | 54,120 | -266 | 0.00% | 31,633,757 |
| 2021-08-05 | 2021-08-03 | 584.511 | 54,386 | +975 | 0.00% | 31,789,237 |
| 2021-08-04 | 2021-08-02 | 583.947 | 53,411 | +354 | 0.00% | 31,189,204 |
| 2021-08-03 | 2021-07-30 | 559.687 | 53,057 | -1,417 | 0.00% | 29,695,292 |
| 2021-08-02 | 2021-07-29 | 564.200 | 54,474 | -887 | 0.00% | 30,734,242 |
| 2021-07-30 | 2021-07-28 | 533.282 | 55,361 | +443 | 0.00% | 29,523,026 |
| 2021-07-29 | 2021-07-27 | 527.189 | 54,918 | +1,596 | 0.00% | 28,952,147 |
| 2021-07-28 | 2021-07-26 | 564.200 | 53,322 | +2,304 | 0.00% | 30,084,283 |
| 2021-07-27 | 2021-07-23 | 587.897 | 51,018 | +1,506 | 0.00% | 29,993,309 |
| 2021-07-26 | 2021-07-22 | 609.336 | 49,512 | -1,240 | 0.00% | 30,169,455 |
| 2021-07-23 | 2021-07-21 | 603.694 | 50,752 | -887 | 0.00% | 30,638,689 |
| 2021-07-22 | 2021-07-20 | 587.897 | 51,639 | -797 | 0.00% | 30,358,393 |
| 2021-07-21 | 2021-07-19 | 589.025 | 52,436 | -975 | 0.00% | 30,886,115 |
| 2021-07-20 | 2021-07-16 | 591.282 | 53,411 | -1,152 | 0.00% | 31,580,953 |
| 2021-07-16 | 2021-07-14 | 572.099 | 54,563 | -177 | 0.00% | 31,215,438 |
| 2021-07-15 | 2021-07-13 | 570.971 | 54,740 | +177 | 0.00% | 31,254,931 |
| 2021-07-14 | 2021-07-12 | 567.585 | 54,563 | -620 | 0.00% | 30,969,162 |
| 2021-07-13 | 2021-07-09 | 552.916 | 55,183 | +177 | 0.00% | 30,511,575 |
| 2021-07-12 | 2021-07-08 | 552.916 | 55,006 | -975 | 0.00% | 30,413,708 |
| 2021-07-09 | 2021-07-07 | 554.045 | 55,981 | -2,747 | 0.00% | 31,015,971 |
| 2021-07-06 | 2021-07-02 | 514.325 | 58,728 | -975 | 0.01% | 30,205,273 |
| 2021-07-05 | 2021-06-30 | 522.224 | 59,703 | +266 | 0.01% | 31,178,322 |
| 2021-07-02 | 2021-06-29 | 528.768 | 59,437 | +531 | 0.01% | 31,428,409 |
| 2021-06-29 | 2021-06-25 | 534.410 | 58,906 | -797 | 0.01% | 31,479,981 |
| 2021-06-25 | 2021-06-23 | 518.161 | 59,703 | +177 | 0.01% | 30,935,794 |
| 2021-06-24 | 2021-06-22 | 509.811 | 59,526 | +177 | 0.01% | 30,347,028 |
| 2021-06-21 | 2021-06-17 | 521.998 | 59,349 | +178 | 0.01% | 30,980,061 |
| 2021-06-18 | 2021-06-16 | 523.126 | 59,171 | +88 | 0.01% | 30,953,914 |
| 2021-06-17 | 2021-06-15 | 524.029 | 59,083 | +443 | 0.01% | 30,961,214 |
| 2021-06-11 | 2021-06-09 | 526.286 | 58,640 | -354 | 0.01% | 30,861,408 |
| 2021-06-10 | 2021-06-08 | 530.348 | 58,994 | +266 | 0.01% | 31,287,361 |
| 2021-06-09 | 2021-06-07 | 531.928 | 58,728 | +531 | 0.01% | 31,239,065 |
| 2021-06-07 | 2021-06-03 | 536.893 | 58,197 | +444 | 0.01% | 31,245,557 |
| 2021-06-04 | 2021-06-02 | 546.597 | 57,753 | -178 | 0.01% | 31,567,625 |
| 2021-06-02 | 2021-05-31 | 548.177 | 57,931 | -266 | 0.01% | 31,756,437 |
| 2021-05-28 | 2021-05-26 | 544.792 | 58,197 | -265 | 0.01% | 31,705,243 |
| 2021-05-27 | 2021-05-25 | 535.539 | 58,462 | -975 | 0.01% | 31,308,671 |
| 2021-05-26 | 2021-05-24 | 508.232 | 59,437 | +88 | 0.01% | 30,207,758 |
| 2021-05-24 | 2021-05-20 | 516.356 | 59,349 | -177 | 0.01% | 30,645,214 |
| 2021-05-20 | 2021-05-17 | 502.138 | 59,526 | +177 | 0.01% | 29,890,277 |
| 2021-05-14 | 2021-05-12 | 504.621 | 59,349 | +975 | 0.01% | 29,948,732 |
| 2021-05-13 | 2021-05-11 | 501.235 | 58,374 | -354 | 0.01% | 29,259,119 |
| 2021-05-11 | 2021-05-07 | 512.745 | 58,728 | +266 | 0.01% | 30,112,497 |
| 2021-05-04 | 2021-04-30 | 530.348 | 58,462 | +886 | 0.01% | 31,005,216 |
| 2021-05-03 | 2021-04-29 | 541.632 | 57,576 | +266 | 0.01% | 31,185,015 |
| 2021-04-29 | 2021-04-27 | 552.916 | 57,310 | +443 | 0.01% | 31,687,627 |
| 2021-04-28 | 2021-04-26 | 554.496 | 56,867 | -975 | 0.01% | 31,532,522 |
| 2021-04-27 | 2021-04-23 | 547.049 | 57,842 | -532 | 0.01% | 31,642,380 |
| 2021-04-23 | 2021-04-21 | 541.181 | 58,374 | +621 | 0.01% | 31,590,890 |
| 2021-04-22 | 2021-04-20 | 549.305 | 57,753 | -444 | 0.01% | 31,724,030 |
| 2021-04-21 | 2021-04-19 | 541.181 | 58,197 | -265 | 0.01% | 31,495,101 |
| 2021-04-16 | 2021-04-14 | 520.644 | 58,462 | -178 | 0.01% | 30,437,886 |
| 2021-04-14 | 2021-04-12 | 515.228 | 58,640 | +887 | 0.01% | 30,212,948 |
| 2021-04-12 | 2021-04-08 | 523.803 | 57,753 | -178 | 0.01% | 30,251,222 |
| 2021-04-09 | 2021-04-07 | 516.130 | 57,931 | +532 | 0.01% | 29,899,947 |
| 2021-04-08 | 2021-04-01 | 528.768 | 57,399 | -886 | 0.01% | 30,350,779 |
| 2021-04-01 | 2021-03-30 | 523.126 | 58,285 | +266 | 0.01% | 30,490,424 |
| 2021-03-31 | 2021-03-29 | 526.737 | 58,019 | -1,064 | 0.01% | 30,560,772 |
| 2021-03-30 | 2021-03-26 | 522.675 | 59,083 | +621 | 0.01% | 30,881,211 |
| 2021-03-29 | 2021-03-25 | 507.329 | 58,462 | -444 | 0.01% | 29,659,458 |
| 2021-03-26 | 2021-03-24 | 491.757 | 58,906 | +355 | 0.01% | 28,967,432 |
| 2021-03-25 | 2021-03-23 | 506.652 | 58,551 | +177 | 0.01% | 29,664,968 |
| 2021-03-24 | 2021-03-22 | 514.776 | 58,374 | +266 | 0.01% | 30,049,550 |
| 2021-03-23 | 2021-03-19 | 526.963 | 58,108 | +89 | 0.01% | 30,620,765 |
| 2021-03-22 | 2021-03-18 | 530.348 | 58,019 | -2,216 | 0.01% | 30,770,272 |
| 2021-03-18 | 2021-03-16 | 511.391 | 60,235 | -443 | 0.01% | 30,803,641 |
| 2021-03-17 | 2021-03-15 | 503.267 | 60,678 | +798 | 0.01% | 30,537,210 |
| 2021-03-16 | 2021-03-12 | 511.842 | 59,880 | +354 | 0.01% | 30,649,124 |
| 2021-03-15 | 2021-03-11 | 520.418 | 59,526 | -443 | 0.01% | 30,978,418 |
| 2021-03-12 | 2021-03-10 | 501.912 | 59,969 | +89 | 0.01% | 30,099,191 |
| 2021-03-11 | 2021-03-09 | 497.399 | 59,880 | +443 | 0.01% | 29,784,246 |
| 2021-03-10 | 2021-03-08 | 518.956 | 59,437 | +1,152 | 0.01% | 30,845,187 |
| 2021-03-09 | 2021-03-05 | 546.761 | 58,285 | +1,448 | 0.01% | 31,867,980 |
| 2021-03-08 | 2021-03-04 | 550.408 | 56,837 | +2,545 | 0.01% | 31,283,532 |
| 2021-03-05 | 2021-03-03 | 567.501 | 54,292 | -88 | 0.00% | 30,810,779 |
| 2021-03-04 | 2021-03-02 | 555.650 | 54,380 | +1,668 | 0.00% | 30,216,238 |
| 2021-03-03 | 2021-03-01 | 557.929 | 52,712 | -2,721 | 0.00% | 29,409,552 |
| 2021-03-02 | 2021-02-26 | 539.240 | 55,433 | +3,598 | 0.00% | 29,891,700 |
| 2021-03-01 | 2021-02-25 | 569.780 | 51,835 | +1,706 | 0.00% | 29,534,567 |
| 2021-02-26 | 2021-02-24 | 580.036 | 50,129 | +8,600 | 0.00% | 29,076,647 |
| 2021-02-25 | 2021-02-23 | 635.875 | 41,529 | +88 | 0.00% | 26,407,250 |
| 2021-02-24 | 2021-02-22 | 641.003 | 41,441 | +87 | 0.00% | 26,563,803 |
| 2021-02-19 | 2021-02-17 | 642.143 | 41,354 | +176 | 0.00% | 26,555,161 |
| 2021-02-18 | 2021-02-16 | 624.479 | 41,178 | -790 | 0.00% | 25,714,809 |
| 2021-02-17 | 2021-02-11 | 609.665 | 41,968 | -439 | 0.00% | 25,586,422 |
| 2021-02-09 | 2021-02-05 | 589.153 | 42,407 | -263 | 0.00% | 24,984,208 |
| 2021-02-08 | 2021-02-04 | 582.316 | 42,670 | +702 | 0.00% | 24,847,405 |
| 2021-02-05 | 2021-02-03 | 593.711 | 41,968 | -439 | 0.00% | 24,916,870 |
| 2021-02-04 | 2021-02-02 | 593.711 | 42,407 | -351 | 0.00% | 25,177,510 |
| 2021-02-03 | 2021-02-01 | 574.339 | 42,758 | -87 | 0.00% | 24,557,572 |
| 2021-02-02 | 2021-01-29 | 566.818 | 42,845 | +1,447 | 0.00% | 24,285,297 |
| 2021-02-01 | 2021-01-28 | 562.259 | 41,398 | +351 | 0.00% | 23,276,410 |
| 2021-01-29 | 2021-01-27 | 580.036 | 41,047 | -175 | 0.00% | 23,808,756 |
| 2021-01-28 | 2021-01-26 | 584.595 | 41,222 | +526 | 0.00% | 24,098,162 |
| 2021-01-27 | 2021-01-25 | 630.177 | 40,696 | +264 | 0.00% | 25,645,688 |
| 2021-01-22 | 2021-01-20 | 577.757 | 40,432 | -88 | 0.00% | 23,359,884 |
| 2021-01-21 | 2021-01-19 | 570.920 | 40,520 | -176 | 0.00% | 23,133,677 |
| 2021-01-20 | 2021-01-18 | 549.268 | 40,696 | -438 | 0.00% | 22,353,023 |
| 2021-01-19 | 2021-01-15 | 522.375 | 41,134 | +351 | 0.00% | 21,487,360 |
| 2021-01-18 | 2021-01-14 | 521.919 | 40,783 | -88 | 0.00% | 21,285,416 |
| 2021-01-14 | 2021-01-12 | 513.030 | 40,871 | +88 | 0.00% | 20,968,060 |
| 2021-01-12 | 2021-01-08 | 515.081 | 40,783 | -264 | 0.00% | 21,006,568 |
| 2021-01-11 | 2021-01-07 | 504.825 | 41,047 | -87 | 0.00% | 20,721,569 |
| 2021-01-08 | 2021-01-06 | 511.663 | 41,134 | +87 | 0.00% | 21,046,737 |
| 2021-01-07 | 2021-01-05 | 520.779 | 41,047 | +1,405 | 0.00% | 21,376,427 |
| 2021-01-06 | 2021-01-04 | 503.458 | 39,642 | -351 | 0.00% | 19,958,080 |
| 2021-01-05 | 2020-12-31 | 484.313 | 39,993 | -351 | 0.00% | 19,369,143 |
| 2021-01-04 | 2020-12-29 | 470.867 | 40,344 | -88 | 0.00% | 18,996,639 |
| 2020-12-30 | 2020-12-28 | 472.006 | 40,432 | -176 | 0.00% | 19,084,150 |
| 2020-12-29 | 2020-12-24 | 470.639 | 40,608 | -680 | 0.00% | 19,111,693 |
| 2020-12-28 | 2020-12-22 | 452.178 | 41,288 | -1,930 | 0.00% | 18,669,514 |
| 2020-12-23 | 2020-12-21 | 459.243 | 43,218 | -1,141 | 0.00% | 19,847,564 |
| 2020-12-22 | 2020-12-18 | 448.987 | 44,359 | -1,957 | 0.00% | 19,916,612 |
| 2020-12-21 | 2020-12-17 | 448.075 | 46,316 | -439 | 0.00% | 20,753,056 |
| 2020-12-17 | 2020-12-15 | 435.768 | 46,755 | +263 | 0.00% | 20,374,335 |
| 2020-12-16 | 2020-12-14 | 441.922 | 46,492 | +351 | 0.00% | 20,545,823 |
| 2020-12-14 | 2020-12-10 | 437.819 | 46,141 | +176 | 0.00% | 20,201,418 |
| 2020-12-08 | 2020-12-04 | 446.708 | 45,965 | -1,053 | 0.00% | 20,532,925 |
| 2020-12-04 | 2020-12-02 | 432.805 | 47,018 | +1,579 | 0.00% | 20,349,634 |
| 2020-12-02 | 2020-11-30 | 439.187 | 45,439 | +88 | 0.00% | 19,956,206 |
| 2020-11-30 | 2020-11-26 | 436.224 | 45,351 | +263 | 0.00% | 19,783,189 |
| 2020-11-26 | 2020-11-24 | 446.708 | 45,088 | -1,316 | 0.00% | 20,141,163 |
| 2020-11-25 | 2020-11-23 | 429.387 | 46,404 | +176 | 0.00% | 19,925,251 |
| 2020-11-24 | 2020-11-20 | 428.703 | 46,228 | -1,755 | 0.00% | 19,818,072 |
| 2020-11-20 | 2020-11-18 | 421.637 | 47,983 | +702 | 0.00% | 20,231,432 |
| 2020-11-18 | 2020-11-16 | 426.196 | 47,281 | -176 | 0.00% | 20,150,961 |
| 2020-11-17 | 2020-11-13 | 422.777 | 47,457 | +702 | 0.00% | 20,063,731 |
| 2020-11-13 | 2020-11-11 | 416.396 | 46,755 | -88 | 0.00% | 19,468,572 |
| 2020-11-12 | 2020-11-10 | 433.717 | 46,843 | +527 | 0.00% | 20,316,598 |
| 2020-11-11 | 2020-11-09 | 441.922 | 46,316 | -88 | 0.00% | 20,468,044 |
| 2020-11-10 | 2020-11-06 | 434.173 | 46,404 | -614 | 0.00% | 20,147,348 |
| 2020-11-09 | 2020-11-05 | 436.680 | 47,018 | -439 | 0.00% | 20,531,806 |
| 2020-11-06 | 2020-11-04 | 423.461 | 47,457 | +1,404 | 0.00% | 20,096,179 |
| 2020-11-05 | 2020-11-03 | 430.754 | 46,053 | -526 | 0.00% | 19,837,513 |
| 2020-11-04 | 2020-11-02 | 426.652 | 46,579 | +175 | 0.00% | 19,873,003 |
| 2020-11-03 | 2020-10-30 | 421.865 | 46,404 | -88 | 0.00% | 19,576,242 |
| 2020-10-30 | 2020-10-28 | 430.298 | 46,492 | +1,229 | 0.00% | 20,005,422 |
| 2020-10-29 | 2020-10-27 | 415.712 | 45,263 | +877 | 0.00% | 18,816,362 |
| 2020-10-28 | 2020-10-23 | 419.358 | 44,386 | -17 | 0.00% | 18,613,641 |
| 2020-10-27 | 2020-10-22 | 421.637 | 44,403 | +439 | 0.00% | 18,721,970 |
| 2020-10-23 | 2020-10-21 | 423.233 | 43,964 | +438 | 0.00% | 18,607,010 |
| 2020-10-22 | 2020-10-20 | 418.219 | 43,526 | +351 | 0.00% | 18,203,392 |
| 2020-10-21 | 2020-10-19 | 418.447 | 43,175 | -304 | 0.00% | 18,066,437 |
| 2020-10-20 | 2020-10-16 | 411.609 | 43,479 | -1,492 | 0.00% | 17,896,363 |
| 2020-10-19 | 2020-10-15 | 412.521 | 44,971 | -614 | 0.00% | 18,551,482 |
| 2020-10-16 | 2020-10-14 | 425.056 | 45,585 | +439 | 0.00% | 19,376,186 |
| 2020-10-15 | 2020-10-12 | 429.387 | 45,146 | +789 | 0.00% | 19,385,083 |
| 2020-10-14 | 2020-10-09 | 423.917 | 44,357 | +88 | 0.00% | 18,803,669 |
| 2020-10-12 | 2020-10-08 | 430.526 | 44,269 | +614 | 0.00% | 19,058,958 |
| 2020-10-08 | 2020-10-06 | 427.335 | 43,655 | +1,053 | 0.00% | 18,655,322 |
| 2020-09-30 | 2020-09-28 | 410.926 | 42,602 | -263 | 0.00% | 17,506,253 |
| 2020-09-29 | 2020-09-25 | 405.456 | 42,865 | +263 | 0.00% | 17,379,860 |
| 2020-09-28 | 2020-09-24 | 407.507 | 42,602 | +439 | 0.00% | 17,360,611 |
| 2020-09-25 | 2020-09-23 | 419.586 | 42,163 | -439 | 0.00% | 17,691,016 |
| 2020-09-24 | 2020-09-22 | 415.028 | 42,602 | -789 | 0.00% | 17,681,025 |
| 2020-09-23 | 2020-09-21 | 418.219 | 43,391 | +438 | 0.00% | 18,146,932 |
| 2020-09-21 | 2020-09-17 | 421.637 | 42,953 | -438 | 0.00% | 18,110,595 |
| 2020-09-18 | 2020-09-16 | 426.652 | 43,391 | +438 | 0.00% | 18,512,838 |
| 2020-09-17 | 2020-09-15 | 422.777 | 42,953 | -263 | 0.00% | 18,159,543 |
| 2020-09-11 | 2020-09-09 | 418.903 | 43,216 | -88 | 0.00% | 18,103,292 |
| 2020-09-08 | 2020-09-04 | 433.717 | 43,304 | -2,106 | 0.00% | 18,781,674 |
| 2020-09-07 | 2020-09-03 | 440.554 | 45,410 | -263 | 0.00% | 20,005,566 |
| 2020-09-04 | 2020-09-02 | 448.987 | 45,673 | -702 | 0.00% | 20,506,581 |
| 2020-09-03 | 2020-09-01 | 449.215 | 46,375 | +878 | 0.00% | 20,832,339 |
| 2020-09-02 | 2020-08-31 | 450.064 | 45,497 | -527 | 0.00% | 20,476,581 |
| 2020-09-01 | 2020-08-28 | 437.869 | 46,024 | +610 | 0.00% | 20,152,503 |
| 2020-08-31 | 2020-08-27 | 436.489 | 45,414 | +696 | 0.00% | 19,822,705 |
| 2020-08-28 | 2020-08-26 | 439.480 | 44,718 | +608 | 0.00% | 19,652,671 |
| 2020-08-27 | 2020-08-25 | 431.427 | 44,110 | +696 | 0.00% | 19,030,236 |
| 2020-08-26 | 2020-08-24 | 438.330 | 43,414 | -435 | 0.00% | 19,029,642 |
| 2020-08-25 | 2020-08-21 | 433.037 | 43,849 | -869 | 0.00% | 18,988,259 |
| 2020-08-24 | 2020-08-20 | 426.825 | 44,718 | +869 | 0.00% | 19,086,756 |
| 2020-08-21 | 2020-08-19 | 429.816 | 43,849 | +435 | 0.00% | 18,847,008 |
| 2020-08-20 | 2020-08-18 | 436.029 | 43,414 | -11,300 | 0.00% | 18,929,749 |
| 2020-08-14 | 2020-08-12 | 425.444 | 54,714 | +174 | 0.00% | 23,277,762 |
| 2020-08-13 | 2020-08-11 | 430.276 | 54,540 | +87 | 0.00% | 23,467,271 |
| 2020-08-12 | 2020-08-10 | 430.276 | 54,453 | -956 | 0.00% | 23,429,837 |
| 2020-08-11 | 2020-08-07 | 438.790 | 55,409 | -174 | 0.01% | 24,312,905 |
| 2020-08-10 | 2020-08-06 | 442.932 | 55,583 | +434 | 0.01% | 24,619,462 |
| 2020-08-07 | 2020-08-05 | 444.082 | 55,149 | -260 | 0.01% | 24,490,677 |
| 2020-08-06 | 2020-08-04 | 433.498 | 55,409 | -87 | 0.01% | 24,019,671 |
| 2020-08-05 | 2020-08-03 | 427.055 | 55,496 | -174 | 0.01% | 23,699,844 |
| 2020-08-04 | 2020-07-31 | 425.905 | 55,670 | +434 | 0.01% | 23,710,105 |
| 2020-07-31 | 2020-07-29 | 422.683 | 55,236 | +174 | 0.01% | 23,347,330 |
| 2020-07-30 | 2020-07-28 | 417.851 | 55,062 | -521 | 0.00% | 23,007,724 |
| 2020-07-29 | 2020-07-27 | 407.037 | 55,583 | -522 | 0.01% | 22,624,326 |
| 2020-07-28 | 2020-07-24 | 414.630 | 56,105 | +348 | 0.01% | 23,262,811 |
| 2020-07-27 | 2020-07-23 | 432.347 | 55,757 | +87 | 0.01% | 24,106,381 |
| 2020-07-24 | 2020-07-22 | 415.550 | 55,670 | +87 | 0.01% | 23,133,684 |
| 2020-07-23 | 2020-07-21 | 437.179 | 55,583 | -1,652 | 0.01% | 24,299,729 |
| 2020-07-22 | 2020-07-20 | 398.063 | 57,235 | -643 | 0.01% | 22,783,143 |
| 2020-07-21 | 2020-07-17 | 398.983 | 57,878 | -1,304 | 0.01% | 23,092,367 |
| 2020-07-20 | 2020-07-16 | 386.789 | 59,182 | -3,477 | 0.01% | 22,890,917 |
| 2020-07-17 | 2020-07-15 | 410.258 | 62,659 | +870 | 0.01% | 25,706,363 |
| 2020-07-16 | 2020-07-14 | 409.338 | 61,789 | -3,450 | 0.01% | 25,292,570 |
| 2020-07-15 | 2020-07-13 | 415.550 | 65,239 | -1,826 | 0.01% | 27,110,085 |
| 2020-07-14 | 2020-07-10 | 418.542 | 67,065 | +16,776 | 0.01% | 28,069,487 |
| 2020-07-13 | 2020-07-09 | 426.365 | 50,289 | +549 | 0.00% | 21,441,455 |
| 2020-07-09 | 2020-07-07 | 400.134 | 49,740 | +434 | 0.00% | 19,902,664 |
| 2020-07-08 | 2020-07-06 | 406.577 | 49,306 | +87 | 0.00% | 20,046,666 |
| 2020-07-07 | 2020-07-03 | 397.373 | 49,219 | +174 | 0.00% | 19,558,294 |
| 2020-07-06 | 2020-07-02 | 402.665 | 49,045 | -962 | 0.00% | 19,748,705 |
| 2020-07-03 | 2020-06-30 | 379.656 | 50,007 | -9,822 | 0.00% | 18,985,436 |
| 2020-07-02 | 2020-06-29 | 368.151 | 59,829 | +7,649 | 0.01% | 22,026,098 |
| 2020-06-30 | 2020-06-26 | 367.461 | 52,180 | +434 | 0.00% | 19,174,093 |
| 2020-06-29 | 2020-06-24 | 365.620 | 51,746 | -174 | 0.00% | 18,919,364 |
| 2020-06-26 | 2020-06-23 | 368.151 | 51,920 | -1,043 | 0.00% | 19,114,393 |
| 2020-06-24 | 2020-06-22 | 358.487 | 52,963 | -4,954 | 0.00% | 18,986,542 |
| 2020-06-23 | 2020-06-19 | 345.602 | 57,917 | -2,869 | 0.01% | 20,016,209 |
| 2020-06-22 | 2020-06-18 | 340.540 | 60,786 | +522 | 0.01% | 20,700,037 |
| 2020-06-19 | 2020-06-17 | 337.778 | 60,264 | +435 | 0.01% | 20,355,879 |
| 2020-06-18 | 2020-06-16 | 340.309 | 59,829 | -1,043 | 0.01% | 20,360,374 |
| 2020-06-17 | 2020-06-15 | 330.645 | 60,872 | -783 | 0.01% | 20,127,053 |
| 2020-06-16 | 2020-06-12 | 340.770 | 61,655 | -1,390 | 0.01% | 21,010,152 |
| 2020-06-15 | 2020-06-11 | 338.699 | 63,045 | -1,304 | 0.01% | 21,353,266 |
| 2020-06-12 | 2020-06-10 | 341.000 | 64,349 | -435 | 0.01% | 21,942,992 |
| 2020-06-11 | 2020-06-09 | 334.557 | 64,784 | -174 | 0.01% | 21,673,947 |
| 2020-06-10 | 2020-06-08 | 336.858 | 64,958 | +348 | 0.01% | 21,881,625 |
| 2020-06-09 | 2020-06-05 | 338.469 | 64,610 | -42 | 0.01% | 21,868,463 |
| 2020-06-08 | 2020-06-04 | 335.938 | 64,652 | -8,953 | 0.01% | 21,719,042 |
| 2020-06-05 | 2020-06-03 | 336.398 | 73,605 | -260 | 0.01% | 24,760,564 |
| 2020-06-04 | 2020-06-02 | 331.336 | 73,865 | -1,622 | 0.01% | 24,474,117 |
| 2020-06-03 | 2020-06-01 | 325.353 | 75,487 | -1,565 | 0.01% | 24,559,947 |
| 2020-06-02 | 2020-05-29 | 310.857 | 77,052 | -1,478 | 0.01% | 23,952,183 |
| 2020-06-01 | 2020-05-28 | 310.167 | 78,530 | +435 | 0.01% | 24,357,423 |
| 2020-05-29 | 2020-05-27 | 313.849 | 78,095 | -695 | 0.01% | 24,510,007 |
| 2020-05-28 | 2020-05-26 | 313.388 | 78,790 | -1,043 | 0.01% | 24,691,874 |
| 2020-05-27 | 2020-05-25 | 316.380 | 79,833 | -870 | 0.01% | 25,257,536 |
| 2020-05-26 | 2020-05-22 | 297.972 | 80,703 | +696 | 0.01% | 24,047,243 |
| 2020-05-25 | 2020-05-21 | 311.778 | 80,007 | +956 | 0.01% | 24,944,403 |
| 2020-05-22 | 2020-05-20 | 305.795 | 79,051 | -2,347 | 0.01% | 24,173,425 |
| 2020-05-21 | 2020-05-19 | 305.105 | 81,398 | -4,085 | 0.01% | 24,834,939 |
| 2020-05-20 | 2020-05-18 | 293.140 | 85,483 | +347 | 0.01% | 25,058,497 |
| 2020-05-19 | 2020-05-15 | 290.379 | 85,136 | -869 | 0.01% | 24,721,706 |
| 2020-05-18 | 2020-05-14 | 287.158 | 86,005 | +1,043 | 0.01% | 24,696,996 |
| 2020-05-15 | 2020-05-13 | 292.910 | 84,962 | -1,390 | 0.01% | 24,886,222 |
| 2020-05-14 | 2020-05-12 | 289.459 | 86,352 | +1,130 | 0.01% | 24,995,330 |
| 2020-05-13 | 2020-05-11 | 287.618 | 85,222 | +1,390 | 0.01% | 24,511,369 |
| 2020-05-12 | 2020-05-08 | 279.334 | 83,832 | -2,347 | 0.01% | 23,417,167 |
| 2020-05-11 | 2020-05-07 | 283.476 | 86,179 | -782 | 0.01% | 24,429,692 |
| 2020-05-08 | 2020-05-06 | 291.529 | 86,961 | +2,782 | 0.01% | 25,351,694 |
| 2020-05-07 | 2020-05-05 | 291.760 | 84,179 | -870 | 0.01% | 24,560,028 |
| 2020-05-06 | 2020-05-04 | 283.476 | 85,049 | -869 | 0.01% | 24,109,364 |
| 2020-05-05 | 2020-04-29 | 289.919 | 85,918 | -956 | 0.01% | 24,909,244 |
| 2020-05-04 | 2020-04-28 | 290.609 | 86,874 | +261 | 0.01% | 25,246,374 |
| 2020-04-29 | 2020-04-27 | 284.166 | 86,613 | +2,173 | 0.01% | 24,612,509 |
| 2020-04-27 | 2020-04-23 | 281.175 | 84,440 | +348 | 0.01% | 23,742,436 |
| 2020-04-24 | 2020-04-22 | 279.104 | 84,092 | +434 | 0.01% | 23,470,445 |
| 2020-04-23 | 2020-04-21 | 278.874 | 83,658 | -782 | 0.01% | 23,330,064 |
| 2020-04-22 | 2020-04-20 | 280.945 | 84,440 | +2,521 | 0.01% | 23,723,007 |
| 2020-04-21 | 2020-04-17 | 284.166 | 81,919 | +3,129 | 0.01% | 23,278,631 |
| 2020-04-20 | 2020-04-16 | 281.635 | 78,790 | -2,869 | 0.01% | 22,190,054 |
| 2020-04-17 | 2020-04-15 | 284.166 | 81,659 | -2,086 | 0.01% | 23,204,748 |
| 2020-04-16 | 2020-04-14 | 286.928 | 83,745 | +2,173 | 0.01% | 24,028,750 |
| 2020-04-15 | 2020-04-09 | 284.627 | 81,572 | +925 | 0.01% | 23,217,564 |
| 2020-04-14 | 2020-04-08 | 278.874 | 80,647 | +348 | 0.01% | 22,490,374 |
| 2020-04-08 | 2020-04-06 | 276.573 | 80,299 | -869 | 0.01% | 22,208,562 |
| 2020-04-07 | 2020-04-03 | 271.971 | 81,168 | +2,868 | 0.01% | 22,075,379 |
| 2020-04-06 | 2020-04-02 | 270.361 | 78,300 | +1,043 | 0.01% | 21,169,250 |
| 2020-04-03 | 2020-04-01 | 265.759 | 77,257 | +1,304 | 0.01% | 20,531,736 |
| 2020-04-02 | 2020-03-31 | 268.980 | 75,953 | -1,391 | 0.01% | 20,429,855 |
| 2020-04-01 | 2020-03-30 | 266.909 | 77,344 | -608 | 0.01% | 20,643,839 |
| 2020-03-31 | 2020-03-27 | 269.901 | 77,952 | +869 | 0.01% | 21,039,292 |
| 2020-03-30 | 2020-03-26 | 266.679 | 77,083 | -174 | 0.01% | 20,556,439 |
| 2020-03-27 | 2020-03-25 | 266.909 | 77,257 | -782 | 0.01% | 20,620,618 |
| 2020-03-26 | 2020-03-24 | 257.476 | 78,039 | -87 | 0.01% | 20,093,131 |
| 2020-03-24 | 2020-03-20 | 250.803 | 78,126 | -869 | 0.01% | 19,594,218 |
| 2020-03-23 | 2020-03-19 | 245.050 | 78,995 | +86 | 0.01% | 19,357,758 |
| 2020-03-20 | 2020-03-18 | 255.175 | 78,909 | +696 | 0.01% | 20,135,570 |
| 2020-03-19 | 2020-03-17 | 265.989 | 78,213 | -869 | 0.01% | 20,803,798 |
| 2020-03-18 | 2020-03-16 | 262.998 | 79,082 | +1,738 | 0.01% | 20,798,390 |
| 2020-03-17 | 2020-03-13 | 274.042 | 77,344 | +174 | 0.01% | 21,195,528 |
| 2020-03-16 | 2020-03-12 | 274.272 | 77,170 | -782 | 0.01% | 21,165,601 |
| 2020-03-13 | 2020-03-11 | 283.706 | 77,952 | +1,043 | 0.01% | 22,115,470 |
| 2020-03-12 | 2020-03-10 | 291.790 | 76,909 | -261 | 0.01% | 22,441,246 |
| 2020-03-11 | 2020-03-09 | 288.762 | 77,170 | +1,522 | 0.01% | 22,283,783 |
| 2020-03-10 | 2020-03-06 | 297.379 | 75,648 | +601 | 0.01% | 22,496,092 |
| 2020-03-09 | 2020-03-05 | 302.269 | 75,047 | -515 | 0.01% | 22,684,372 |
| 2020-03-06 | 2020-03-04 | 297.146 | 75,562 | +2,147 | 0.01% | 22,452,921 |
| 2020-03-04 | 2020-03-02 | 296.680 | 73,415 | -430 | 0.01% | 21,780,756 |
| 2020-03-03 | 2020-02-28 | 297.844 | 73,845 | +430 | 0.01% | 21,994,311 |
| 2020-02-28 | 2020-02-26 | 302.502 | 73,415 | +945 | 0.01% | 22,208,165 |
| 2020-02-27 | 2020-02-25 | 304.830 | 72,470 | -688 | 0.01% | 22,091,064 |
| 2020-02-26 | 2020-02-24 | 303.666 | 73,158 | +945 | 0.01% | 22,215,605 |
| 2020-02-14 | 2020-02-12 | 314.844 | 72,213 | -859 | 0.01% | 22,735,830 |
| 2020-02-12 | 2020-02-10 | 312.515 | 73,072 | +859 | 0.01% | 22,836,116 |
| 2020-02-10 | 2020-02-06 | 317.871 | 72,213 | -2,405 | 0.01% | 22,954,443 |
| 2020-02-07 | 2020-02-05 | 310.419 | 74,618 | -1,717 | 0.01% | 23,162,876 |
| 2020-02-06 | 2020-02-04 | 307.392 | 76,335 | -258 | 0.01% | 23,464,774 |
| 2020-02-04 | 2020-01-31 | 301.337 | 76,593 | -859 | 0.01% | 23,080,334 |
| 2020-02-03 | 2020-01-30 | 300.406 | 77,452 | -1,374 | 0.01% | 23,267,037 |
| 2020-01-31 | 2020-01-29 | 307.159 | 78,826 | -1,030 | 0.01% | 24,212,131 |
| 2020-01-30 | 2020-01-24 | 316.008 | 79,856 | +257 | 0.01% | 25,235,164 |
| 2020-01-29 | 2020-01-22 | 320.200 | 79,599 | -859 | 0.01% | 25,487,606 |
| 2020-01-23 | 2020-01-21 | 316.474 | 80,458 | +2,491 | 0.01% | 25,462,874 |
| 2020-01-22 | 2020-01-20 | 326.255 | 77,967 | -172 | 0.01% | 25,437,105 |
| 2020-01-20 | 2020-01-16 | 323.693 | 78,139 | -172 | 0.01% | 25,293,060 |
| 2020-01-17 | 2020-01-15 | 325.789 | 78,311 | +1,890 | 0.01% | 25,512,864 |
| 2020-01-16 | 2020-01-14 | 323.227 | 76,421 | -1,718 | 0.01% | 24,701,363 |
| 2020-01-15 | 2020-01-13 | 326.255 | 78,139 | -1,722 | 0.01% | 25,493,221 |
| 2020-01-13 | 2020-01-09 | 319.967 | 79,861 | -3,865 | 0.01% | 25,552,901 |
| 2020-01-10 | 2020-01-08 | 312.282 | 83,726 | -9 | 0.01% | 26,146,156 |
| 2020-01-09 | 2020-01-07 | 314.145 | 83,735 | -344 | 0.01% | 26,304,963 |
| 2020-01-07 | 2020-01-03 | 310.419 | 84,079 | -3,950 | 0.01% | 26,099,754 |
| 2020-01-06 | 2020-01-02 | 303.200 | 88,029 | -2,748 | 0.01% | 26,690,424 |
| 2020-01-02 | 2019-12-27 | 299.009 | 90,777 | -859 | 0.01% | 27,143,108 |
| 2019-12-23 | 2019-12-19 | 296.913 | 91,636 | +859 | 0.01% | 27,207,901 |
| 2019-12-19 | 2019-12-17 | 298.776 | 90,777 | -1,031 | 0.01% | 27,121,969 |
| 2019-12-18 | 2019-12-16 | 293.187 | 91,808 | +859 | 0.01% | 26,916,896 |
| 2019-12-16 | 2019-12-12 | 290.858 | 90,949 | +429 | 0.01% | 26,453,254 |
| 2019-12-10 | 2019-12-06 | 288.297 | 90,520 | +172 | 0.01% | 26,096,599 |
| 2019-12-06 | 2019-12-04 | 285.269 | 90,348 | +429 | 0.01% | 25,773,498 |
| 2019-12-05 | 2019-12-03 | 288.064 | 89,919 | -1,460 | 0.01% | 25,902,393 |
| 2019-12-04 | 2019-12-02 | 288.297 | 91,379 | +258 | 0.01% | 26,344,246 |
| 2019-12-03 | 2019-11-29 | 287.831 | 91,121 | +687 | 0.01% | 26,227,426 |
| 2019-11-29 | 2019-11-27 | 288.995 | 90,434 | +773 | 0.01% | 26,134,985 |
| 2019-11-27 | 2019-11-25 | 290.625 | 89,661 | -1,804 | 0.01% | 26,057,749 |
| 2019-11-26 | 2019-11-22 | 286.201 | 91,465 | -429 | 0.01% | 26,177,342 |
| 2019-11-25 | 2019-11-21 | 286.666 | 91,894 | -859 | 0.01% | 26,342,921 |
| 2019-11-22 | 2019-11-20 | 290.159 | 92,753 | +516 | 0.01% | 26,913,163 |
| 2019-11-21 | 2019-11-19 | 293.187 | 92,237 | -172 | 0.01% | 27,042,674 |
| 2019-11-18 | 2019-11-14 | 281.776 | 92,409 | -8,589 | 0.01% | 26,038,644 |
| 2019-11-15 | 2019-11-13 | 282.009 | 100,998 | -1,803 | 0.01% | 28,482,339 |
| 2019-11-14 | 2019-11-12 | 288.064 | 102,801 | +945 | 0.01% | 29,613,229 |
| 2019-11-07 | 2019-11-05 | 291.324 | 101,856 | +85 | 0.01% | 29,673,082 |
| 2019-11-05 | 2019-11-01 | 288.064 | 101,771 | +2,577 | 0.01% | 29,316,524 |
| 2019-11-04 | 2019-10-31 | 285.269 | 99,194 | -1,718 | 0.01% | 28,296,989 |
| 2019-10-31 | 2019-10-29 | 282.242 | 100,912 | -172 | 0.01% | 28,481,585 |
| 2019-10-30 | 2019-10-28 | 283.173 | 101,084 | -85 | 0.01% | 28,624,290 |
| 2019-10-29 | 2019-10-25 | 280.845 | 101,169 | +858 | 0.01% | 28,412,765 |
| 2019-10-23 | 2019-10-21 | 282.475 | 100,311 | +3,350 | 0.01% | 28,335,318 |
| 2019-10-22 | 2019-10-18 | 277.351 | 96,961 | +1,718 | 0.01% | 26,892,277 |
| 2019-10-21 | 2019-10-17 | 275.954 | 95,243 | +171 | 0.01% | 26,282,710 |
| 2019-10-18 | 2019-10-16 | 275.023 | 95,072 | +430 | 0.01% | 26,146,963 |
| 2019-10-15 | 2019-10-11 | 276.187 | 94,642 | -1,203 | 0.01% | 26,138,901 |
| 2019-10-10 | 2019-10-08 | 269.201 | 95,845 | +1,804 | 0.01% | 25,801,563 |
| 2019-10-09 | 2019-10-04 | 263.146 | 94,041 | +86 | 0.01% | 24,746,536 |
| 2019-09-30 | 2019-09-26 | 262.215 | 93,955 | +343 | 0.01% | 24,636,387 |
| 2019-09-27 | 2019-09-25 | 259.187 | 93,612 | +172 | 0.01% | 24,263,051 |
| 2019-09-26 | 2019-09-24 | 262.913 | 93,440 | +882 | 0.01% | 24,566,625 |
| 2019-09-25 | 2019-09-23 | 262.913 | 92,558 | +515 | 0.01% | 24,334,736 |
| 2019-09-24 | 2019-09-20 | 268.037 | 92,043 | +430 | 0.01% | 24,670,890 |
| 2019-09-23 | 2019-09-19 | 268.037 | 91,613 | +258 | 0.01% | 24,555,634 |
| 2019-09-20 | 2019-09-18 | 271.530 | 91,355 | +515 | 0.01% | 24,805,592 |
| 2019-09-19 | 2019-09-17 | 270.831 | 90,840 | +343 | 0.01% | 24,602,292 |
| 2019-09-18 | 2019-09-16 | 273.626 | 90,497 | +687 | 0.01% | 24,762,288 |
| 2019-09-17 | 2019-09-13 | 280.379 | 89,810 | +86 | 0.01% | 25,180,822 |
| 2019-09-16 | 2019-09-12 | 276.420 | 89,724 | +4,037 | 0.01% | 24,801,507 |
| 2019-09-13 | 2019-09-11 | 286.434 | 85,687 | +3,263 | 0.01% | 24,543,629 |
| 2019-09-12 | 2019-09-10 | 285.502 | 82,424 | +1,031 | 0.01% | 23,532,219 |
| 2019-09-11 | 2019-09-09 | 290.392 | 81,393 | +1,718 | 0.01% | 23,635,905 |
| 2019-09-10 | 2019-09-06 | 290.392 | 79,675 | -859 | 0.01% | 23,137,011 |
| 2019-09-09 | 2019-09-05 | 287.831 | 80,534 | -1,890 | 0.01% | 23,180,162 |
| 2019-09-06 | 2019-09-04 | 288.762 | 82,424 | -3,435 | 0.01% | 23,800,939 |
| 2019-09-05 | 2019-09-03 | 275.721 | 85,859 | -1,718 | 0.01% | 23,673,161 |
| 2019-09-04 | 2019-09-02 | 276.653 | 87,577 | -5,410 | 0.01% | 24,228,428 |
| 2019-09-03 | 2019-08-30 | 279.447 | 92,987 | -5,840 | 0.01% | 25,984,969 |
| 2019-09-02 | 2019-08-29 | 282.242 | 98,827 | -4,295 | 0.01% | 27,893,111 |
| 2019-08-28 | 2019-08-26 | 291.996 | 103,122 | +2,749 | 0.01% | 30,111,165 |
| 2019-08-27 | 2019-08-23 | 298.379 | 100,373 | +1,511 | 0.01% | 29,949,221 |
| 2019-08-26 | 2019-08-22 | 297.434 | 98,862 | +1,692 | 0.01% | 29,404,873 |
| 2019-08-23 | 2019-08-21 | 300.744 | 97,170 | +846 | 0.01% | 29,223,255 |
| 2019-08-22 | 2019-08-20 | 298.379 | 96,324 | +931 | 0.01% | 28,741,084 |
| 2019-08-21 | 2019-08-19 | 298.852 | 95,393 | -846 | 0.01% | 28,508,401 |
| 2019-08-20 | 2019-08-16 | 289.631 | 96,239 | +846 | 0.01% | 27,873,818 |
| 2019-08-16 | 2019-08-14 | 278.046 | 95,393 | -677 | 0.01% | 26,523,639 |
| 2019-08-15 | 2019-08-13 | 276.627 | 96,070 | +846 | 0.01% | 26,575,591 |
| 2019-08-12 | 2019-08-08 | 291.759 | 95,224 | -846 | 0.01% | 27,782,470 |
| 2019-08-09 | 2019-08-07 | 291.523 | 96,070 | -4,737 | 0.01% | 28,006,584 |
| 2019-08-08 | 2019-08-06 | 289.395 | 100,807 | +423 | 0.01% | 29,173,019 |
| 2019-08-07 | 2019-08-05 | 292.941 | 100,384 | +846 | 0.01% | 29,406,618 |
| 2019-08-06 | 2019-08-02 | 302.871 | 99,538 | -85 | 0.01% | 30,147,223 |
| 2019-08-02 | 2019-07-31 | 313.984 | 99,623 | +761 | 0.01% | 31,280,016 |
| 2019-07-31 | 2019-07-29 | 313.275 | 98,862 | +762 | 0.01% | 30,970,951 |
| 2019-07-30 | 2019-07-26 | 317.530 | 98,100 | -169 | 0.01% | 31,149,731 |
| 2019-07-26 | 2019-07-24 | 315.402 | 98,269 | +169 | 0.01% | 30,994,286 |
| 2019-07-25 | 2019-07-23 | 316.112 | 98,100 | +84 | 0.01% | 31,010,566 |
| 2019-07-24 | 2019-07-22 | 315.166 | 98,016 | -84 | 0.01% | 30,891,315 |
| 2019-07-23 | 2019-07-19 | 323.205 | 98,100 | +1,438 | 0.01% | 31,706,390 |
| 2019-07-15 | 2019-07-11 | 323.205 | 96,662 | +846 | 0.01% | 31,241,621 |
| 2019-07-11 | 2019-07-09 | 319.895 | 95,816 | +169 | 0.01% | 30,651,032 |
| 2019-07-10 | 2019-07-08 | 324.151 | 95,647 | +592 | 0.01% | 31,004,025 |
| 2019-07-09 | 2019-07-05 | 329.116 | 95,055 | +85 | 0.01% | 31,284,086 |
| 2019-07-05 | 2019-07-03 | 330.534 | 94,970 | -423 | 0.01% | 31,390,836 |
| 2019-07-04 | 2019-07-02 | 331.007 | 95,393 | -423 | 0.01% | 31,575,760 |
| 2019-07-03 | 2019-06-28 | 326.042 | 95,816 | +338 | 0.01% | 31,240,040 |
| 2019-07-02 | 2019-06-27 | 327.461 | 95,478 | -846 | 0.01% | 31,265,283 |
| 2019-06-28 | 2019-06-26 | 322.968 | 96,324 | -31 | 0.01% | 31,109,604 |
| 2019-06-27 | 2019-06-25 | 321.786 | 96,355 | +1,046 | 0.01% | 31,005,708 |
| 2019-06-26 | 2019-06-24 | 326.751 | 95,309 | +423 | 0.01% | 31,142,339 |
| 2019-06-24 | 2019-06-20 | 328.879 | 94,886 | -1,692 | 0.01% | 31,206,032 |
| 2019-06-21 | 2019-06-19 | 328.406 | 96,578 | -1,268 | 0.01% | 31,716,827 |
| 2019-06-18 | 2019-06-14 | 307.837 | 97,846 | +1,607 | 0.01% | 30,120,580 |
| 2019-06-12 | 2019-06-10 | 304.999 | 96,239 | -85 | 0.01% | 29,352,837 |
| 2019-06-10 | 2019-06-05 | 294.123 | 96,324 | -169 | 0.01% | 28,331,147 |
| 2019-06-05 | 2019-06-03 | 291.523 | 96,493 | +423 | 0.01% | 28,129,898 |
| 2019-05-31 | 2019-05-29 | 301.926 | 96,070 | -85 | 0.01% | 29,006,008 |
| 2019-05-29 | 2019-05-27 | 294.596 | 96,155 | -846 | 0.01% | 28,326,909 |
| 2019-05-27 | 2019-05-23 | 291.286 | 97,001 | +1,016 | 0.01% | 28,255,057 |
| 2019-05-24 | 2019-05-22 | 295.069 | 95,985 | -931 | 0.01% | 28,322,216 |
| 2019-05-23 | 2019-05-21 | 289.158 | 96,916 | -169 | 0.01% | 28,024,070 |
| 2019-05-21 | 2019-05-17 | 289.158 | 97,085 | +169 | 0.01% | 28,072,938 |
| 2019-05-20 | 2019-05-16 | 292.705 | 96,916 | +931 | 0.01% | 28,367,783 |
| 2019-05-17 | 2019-05-15 | 293.178 | 95,985 | +338 | 0.01% | 28,140,663 |
| 2019-05-16 | 2019-05-14 | 292.232 | 95,647 | +84 | 0.01% | 27,951,112 |
| 2019-05-15 | 2019-05-10 | 297.906 | 95,563 | -84 | 0.01% | 28,468,828 |
| 2019-05-14 | 2019-05-09 | 293.178 | 95,647 | +846 | 0.01% | 28,041,569 |
| 2019-05-10 | 2019-05-08 | 308.546 | 94,801 | +84 | 0.01% | 29,250,460 |
| 2019-05-09 | 2019-05-07 | 313.511 | 94,717 | +85 | 0.01% | 29,694,822 |
| 2019-05-08 | 2019-05-06 | 314.457 | 94,632 | +1,692 | 0.01% | 29,757,671 |
| 2019-05-07 | 2019-05-03 | 328.879 | 92,940 | -85 | 0.01% | 30,566,033 |
| 2019-05-06 | 2019-05-02 | 327.224 | 93,025 | -84 | 0.01% | 30,440,028 |
| 2019-05-03 | 2019-04-30 | 321.550 | 93,109 | +338 | 0.01% | 29,939,176 |
| 2019-05-02 | 2019-04-29 | 323.678 | 92,771 | -169 | 0.01% | 30,027,900 |
| 2019-04-30 | 2019-04-26 | 322.495 | 92,940 | -1,227 | 0.01% | 29,972,731 |
| 2019-04-29 | 2019-04-25 | 319.658 | 94,167 | +169 | 0.01% | 30,101,262 |
| 2019-04-26 | 2019-04-24 | 323.205 | 93,998 | +931 | 0.01% | 30,380,604 |
| 2019-04-25 | 2019-04-23 | 327.461 | 93,067 | +507 | 0.01% | 30,475,775 |
| 2019-04-24 | 2019-04-18 | 327.697 | 92,560 | +3,722 | 0.01% | 30,331,637 |
| 2019-04-23 | 2019-04-17 | 328.643 | 88,838 | +170 | 0.01% | 29,195,966 |
| 2019-04-15 | 2019-04-11 | 327.461 | 88,668 | +328 | 0.01% | 29,035,276 |
| 2019-04-11 | 2019-04-09 | 333.844 | 88,340 | -10 | 0.01% | 29,491,806 |
| 2019-04-10 | 2019-04-08 | 337.391 | 88,350 | -422 | 0.01% | 29,808,478 |
| 2019-04-09 | 2019-04-04 | 331.007 | 88,772 | -423 | 0.01% | 29,384,162 |
| 2019-04-04 | 2019-04-02 | 329.352 | 89,195 | -1,946 | 0.01% | 29,376,557 |
| 2019-04-03 | 2019-04-01 | 328.170 | 91,141 | -2,538 | 0.01% | 29,909,733 |
| 2019-04-02 | 2019-03-29 | 323.441 | 93,679 | -1,945 | 0.01% | 30,299,650 |
| 2019-04-01 | 2019-03-28 | 316.112 | 95,624 | -254 | 0.01% | 30,227,873 |
| 2019-03-29 | 2019-03-27 | 317.058 | 95,878 | -846 | 0.01% | 30,398,840 |
| 2019-03-27 | 2019-03-25 | 313.747 | 96,724 | +1,861 | 0.01% | 30,346,908 |
| 2019-03-25 | 2019-03-21 | 321.550 | 94,863 | +423 | 0.01% | 30,503,174 |
| 2019-03-22 | 2019-03-20 | 323.914 | 94,440 | +2,538 | 0.01% | 30,590,447 |
| 2019-03-21 | 2019-03-19 | 329.116 | 91,902 | +1,099 | 0.01% | 30,246,385 |
| 2019-03-20 | 2019-03-18 | 331.716 | 90,803 | -676 | 0.01% | 30,120,844 |
| 2019-03-19 | 2019-03-15 | 324.860 | 91,479 | -784 | 0.01% | 29,717,852 |
| 2019-03-18 | 2019-03-14 | 322.023 | 92,263 | +846 | 0.01% | 29,710,773 |
| 2019-03-14 | 2019-03-12 | 327.933 | 91,417 | -1,607 | 0.01% | 29,978,693 |
| 2019-03-13 | 2019-03-11 | 325.457 | 93,024 | -930 | 0.01% | 30,275,297 |
| 2019-03-12 | 2019-03-08 | 318.761 | 93,954 | +390 | 0.01% | 29,948,888 |
| 2019-03-11 | 2019-03-07 | 324.739 | 93,564 | +1,004 | 0.01% | 30,383,922 |
| 2019-03-08 | 2019-03-06 | 333.109 | 92,560 | -168 | 0.01% | 30,832,571 |
| 2019-03-07 | 2019-03-05 | 331.913 | 92,728 | +168 | 0.01% | 30,777,663 |
| 2019-03-06 | 2019-03-04 | 333.826 | 92,560 | -168 | 0.01% | 30,898,973 |
| 2019-03-04 | 2019-02-28 | 323.544 | 92,728 | -167 | 0.01% | 30,001,569 |
| 2019-02-28 | 2019-02-26 | 322.826 | 92,895 | -920 | 0.01% | 29,988,959 |
| 2019-02-25 | 2019-02-21 | 315.652 | 93,815 | -418 | 0.01% | 29,612,938 |
| 2019-02-21 | 2019-02-19 | 307.761 | 94,233 | -3,262 | 0.01% | 29,001,259 |
| 2019-02-20 | 2019-02-18 | 302.500 | 97,495 | -836 | 0.01% | 29,492,267 |
| 2019-02-19 | 2019-02-15 | 300.109 | 98,331 | +1,254 | 0.01% | 29,510,017 |
| 2019-02-18 | 2019-02-14 | 308.239 | 97,077 | +586 | 0.01% | 29,922,960 |
| 2019-02-15 | 2019-02-13 | 309.435 | 96,491 | +167 | 0.01% | 29,857,701 |
| 2019-02-14 | 2019-02-12 | 301.305 | 96,324 | -585 | 0.01% | 29,022,869 |
| 2019-02-13 | 2019-02-11 | 289.109 | 96,909 | +501 | 0.01% | 28,017,262 |
| 2019-01-30 | 2019-01-28 | 291.739 | 96,408 | -1,170 | 0.01% | 28,126,014 |
| 2019-01-29 | 2019-01-25 | 290.305 | 97,578 | +334 | 0.01% | 28,327,346 |
| 2019-01-28 | 2019-01-24 | 287.196 | 97,244 | +167 | 0.01% | 27,928,082 |
| 2019-01-24 | 2019-01-22 | 288.152 | 97,077 | +1,004 | 0.01% | 27,972,976 |
| 2019-01-23 | 2019-01-21 | 290.544 | 96,073 | -836 | 0.01% | 27,913,411 |
| 2019-01-22 | 2019-01-18 | 286.239 | 96,909 | +5,352 | 0.01% | 27,739,175 |
| 2019-01-21 | 2019-01-17 | 284.805 | 91,557 | -836 | 0.01% | 26,075,857 |
| 2019-01-17 | 2019-01-15 | 283.370 | 92,393 | -836 | 0.01% | 26,181,390 |
| 2019-01-15 | 2019-01-11 | 280.979 | 93,229 | +418 | 0.01% | 26,195,348 |
| 2019-01-14 | 2019-01-10 | 279.783 | 92,811 | +418 | 0.01% | 25,966,929 |
| 2019-01-11 | 2019-01-09 | 281.935 | 92,393 | +1,589 | 0.01% | 26,048,826 |
| 2019-01-10 | 2019-01-08 | 274.044 | 90,804 | -502 | 0.01% | 24,884,269 |
| 2019-01-09 | 2019-01-07 | 276.196 | 91,306 | -5,854 | 0.01% | 25,218,345 |
| 2019-01-08 | 2019-01-04 | 271.413 | 97,160 | +1,003 | 0.01% | 26,370,517 |
| 2019-01-07 | 2019-01-03 | 264.479 | 96,157 | +168 | 0.01% | 25,431,461 |
| 2019-01-04 | 2019-01-02 | 265.435 | 95,989 | -1,757 | 0.01% | 25,478,845 |
| 2019-01-03 | 2018-12-31 | 270.935 | 97,746 | +168 | 0.01% | 26,482,817 |
| 2019-01-02 | 2018-12-27 | 269.261 | 97,578 | -837 | 0.01% | 26,273,963 |
| 2018-12-28 | 2018-12-24 | 272.131 | 98,415 | +502 | 0.01% | 26,781,743 |
| 2018-12-27 | 2018-12-20 | 272.131 | 97,913 | +1,673 | 0.01% | 26,645,134 |
| 2018-12-21 | 2018-12-19 | 276.674 | 96,240 | -84 | 0.01% | 26,627,124 |
| 2018-12-17 | 2018-12-13 | 280.022 | 96,324 | -1,354 | 0.01% | 26,972,841 |
| 2018-12-10 | 2018-12-06 | 276.196 | 97,678 | +1,171 | 0.01% | 26,978,266 |
| 2018-12-07 | 2018-12-05 | 281.935 | 96,507 | +5,018 | 0.01% | 27,208,707 |
| 2018-12-06 | 2018-12-04 | 286.718 | 91,489 | -167 | 0.01% | 26,231,513 |
| 2018-12-05 | 2018-12-03 | 280.979 | 91,656 | -167 | 0.01% | 25,753,369 |
| 2018-12-03 | 2018-11-29 | 272.848 | 91,823 | -1,673 | 0.01% | 25,053,731 |
| 2018-11-30 | 2018-11-28 | 275.479 | 93,496 | -837 | 0.01% | 25,756,141 |
| 2018-11-29 | 2018-11-27 | 272.848 | 94,333 | -836 | 0.01% | 25,738,579 |
| 2018-11-28 | 2018-11-26 | 274.283 | 95,169 | -920 | 0.01% | 26,103,227 |
| 2018-11-27 | 2018-11-23 | 270.218 | 96,089 | +1,673 | 0.01% | 25,964,945 |
| 2018-11-26 | 2018-11-22 | 270.696 | 94,416 | -837 | 0.01% | 25,558,026 |
| 2018-11-22 | 2018-11-20 | 268.065 | 95,253 | +837 | 0.01% | 25,534,041 |
| 2018-11-20 | 2018-11-16 | 273.087 | 94,416 | +2,509 | 0.01% | 25,783,804 |
| 2018-11-19 | 2018-11-15 | 273.805 | 91,907 | -3,346 | 0.01% | 25,164,561 |
| 2018-11-16 | 2018-11-14 | 269.739 | 95,253 | -1,672 | 0.01% | 25,693,487 |
| 2018-11-15 | 2018-11-13 | 268.783 | 96,925 | +502 | 0.01% | 26,051,780 |
| 2018-11-13 | 2018-11-09 | 264.718 | 96,423 | +2,509 | 0.01% | 25,524,870 |
| 2018-11-12 | 2018-11-08 | 271.413 | 93,914 | -6,106 | 0.01% | 25,489,510 |
| 2018-11-09 | 2018-11-07 | 268.305 | 100,020 | +837 | 0.01% | 26,835,827 |
| 2018-11-07 | 2018-11-05 | 264.239 | 99,183 | -2,844 | 0.01% | 26,208,056 |
| 2018-11-06 | 2018-11-02 | 271.652 | 102,027 | +920 | 0.01% | 27,715,884 |
| 2018-11-05 | 2018-11-01 | 255.392 | 101,107 | -836 | 0.01% | 25,821,874 |
| 2018-10-31 | 2018-10-29 | 245.587 | 101,943 | -419 | 0.01% | 25,035,896 |
| 2018-10-29 | 2018-10-25 | 251.805 | 102,362 | +837 | 0.01% | 25,775,222 |
| 2018-10-26 | 2018-10-24 | 252.283 | 101,525 | +836 | 0.01% | 25,613,017 |
| 2018-10-25 | 2018-10-23 | 250.609 | 100,689 | -167 | 0.01% | 25,233,564 |
| 2018-10-24 | 2018-10-22 | 258.261 | 100,856 | +920 | 0.01% | 26,047,184 |
| 2018-10-23 | 2018-10-19 | 249.892 | 99,936 | -586 | 0.01% | 24,973,162 |
| 2018-10-22 | 2018-10-18 | 242.479 | 100,522 | +669 | 0.01% | 24,374,424 |
| 2018-10-18 | 2018-10-15 | 238.413 | 99,853 | -920 | 0.01% | 23,806,281 |
| 2018-10-16 | 2018-10-12 | 240.326 | 100,773 | +2,175 | 0.01% | 24,218,405 |
| 2018-10-15 | 2018-10-11 | 235.185 | 98,598 | -3,630 | 0.01% | 23,188,772 |
| 2018-10-12 | 2018-10-10 | 249.652 | 102,228 | +1,255 | 0.01% | 25,521,468 |
| 2018-10-11 | 2018-10-09 | 251.805 | 100,973 | +1,254 | 0.01% | 25,425,466 |
| 2018-10-10 | 2018-10-08 | 251.805 | 99,719 | -3,847 | 0.01% | 25,109,703 |
| 2018-10-09 | 2018-10-05 | 255.631 | 103,566 | -418 | 0.01% | 26,474,648 |
| 2018-10-08 | 2018-10-04 | 256.348 | 103,984 | +1,923 | 0.01% | 26,656,099 |
| 2018-10-05 | 2018-10-03 | 259.935 | 102,061 | -418 | 0.01% | 26,529,230 |
| 2018-10-04 | 2018-10-02 | 261.370 | 102,479 | +1,924 | 0.01% | 26,784,918 |
| 2018-10-03 | 2018-09-28 | 267.826 | 100,555 | +5,854 | 0.01% | 26,931,279 |
| 2018-09-28 | 2018-09-26 | 271.413 | 94,701 | -12,796 | 0.01% | 25,703,112 |
| 2018-09-26 | 2018-09-21 | 273.805 | 107,497 | -3,011 | 0.01% | 29,433,175 |
| 2018-09-21 | 2018-09-19 | 268.305 | 110,508 | -334 | 0.01% | 29,649,806 |
| 2018-09-20 | 2018-09-18 | 263.522 | 110,842 | +3,910 | 0.01% | 29,209,306 |
| 2018-09-18 | 2018-09-14 | 264.239 | 106,932 | +920 | 0.01% | 28,255,647 |
| 2018-09-17 | 2018-09-13 | 260.652 | 106,012 | -168 | 0.01% | 27,632,286 |
| 2018-09-11 | 2018-09-07 | 259.218 | 106,180 | -4,851 | 0.01% | 27,523,730 |
| 2018-09-07 | 2018-09-05 | 262.805 | 111,031 | +1,422 | 0.01% | 29,179,458 |
| 2018-09-06 | 2018-09-04 | 268.544 | 109,609 | -167 | 0.01% | 29,434,811 |
| 2018-08-30 | 2018-08-28 | 275.239 | 109,776 | -1,840 | 0.01% | 30,214,681 |
| 2018-08-24 | 2018-08-22 | 267.587 | 111,616 | +5,185 | 0.01% | 29,867,015 |
| 2018-08-23 | 2018-08-21 | 264.718 | 106,431 | -836 | 0.01% | 28,174,165 |
| 2018-08-21 | 2018-08-17 | 267.381 | 107,267 | +1,740 | 0.01% | 28,681,151 |
| 2018-08-20 | 2018-08-16 | 265.922 | 105,527 | +1,646 | 0.01% | 28,062,003 |
| 2018-08-17 | 2018-08-15 | 267.867 | 103,881 | +2,057 | 0.01% | 27,826,300 |
| 2018-08-16 | 2018-08-14 | 272.485 | 101,824 | +164 | 0.01% | 27,745,561 |
| 2018-08-15 | 2018-08-13 | 276.618 | 101,660 | +83 | 0.01% | 28,120,958 |
| 2018-08-14 | 2018-08-10 | 279.778 | 101,577 | +1,234 | 0.01% | 28,418,978 |
| 2018-08-10 | 2018-08-08 | 278.319 | 100,343 | -165 | 0.01% | 27,927,388 |
| 2018-08-09 | 2018-08-07 | 275.645 | 100,508 | +576 | 0.01% | 27,704,571 |
| 2018-08-06 | 2018-08-02 | 272.485 | 99,932 | +329 | 0.01% | 27,230,019 |
| 2018-08-03 | 2018-08-01 | 278.562 | 99,603 | +823 | 0.01% | 27,745,643 |
| 2018-08-01 | 2018-07-30 | 285.855 | 98,780 | +82 | 0.01% | 28,236,710 |
| 2018-07-30 | 2018-07-26 | 288.528 | 98,698 | -905 | 0.01% | 28,477,170 |
| 2018-07-26 | 2018-07-24 | 288.285 | 99,603 | -3,044 | 0.01% | 28,714,077 |
| 2018-07-25 | 2018-07-23 | 284.396 | 102,647 | -412 | 0.01% | 29,192,405 |
| 2018-07-24 | 2018-07-20 | 284.639 | 103,059 | +330 | 0.01% | 29,334,627 |
| 2018-07-23 | 2018-07-19 | 282.451 | 102,729 | -330 | 0.01% | 29,015,960 |
| 2018-07-20 | 2018-07-18 | 283.667 | 103,059 | -82 | 0.01% | 29,234,423 |
| 2018-07-18 | 2018-07-16 | 284.153 | 103,141 | +823 | 0.01% | 29,307,826 |
| 2018-07-16 | 2018-07-12 | 283.667 | 102,318 | -658 | 0.01% | 29,024,226 |
| 2018-07-12 | 2018-07-10 | 284.396 | 102,976 | +658 | 0.01% | 29,285,971 |
| 2018-07-11 | 2018-07-09 | 283.181 | 102,318 | +1,975 | 0.01% | 28,974,485 |
| 2018-07-10 | 2018-07-06 | 278.076 | 100,343 | -83 | 0.01% | 27,902,997 |
| 2018-07-09 | 2018-07-05 | 276.375 | 100,426 | +83 | 0.01% | 27,755,201 |
| 2018-07-06 | 2018-07-04 | 279.048 | 100,343 | -1,975 | 0.01% | 28,000,560 |
| 2018-07-05 | 2018-07-03 | 283.424 | 102,318 | -1,563 | 0.01% | 28,999,355 |
| 2018-07-04 | 2018-06-29 | 286.827 | 103,881 | +1,152 | 0.01% | 29,795,857 |
| 2018-07-03 | 2018-06-28 | 282.451 | 102,729 | +3,388 | 0.01% | 29,015,960 |
| 2018-06-29 | 2018-06-27 | 280.021 | 99,341 | +576 | 0.01% | 27,817,542 |
| 2018-06-28 | 2018-06-26 | 287.799 | 98,765 | -247 | 0.01% | 28,424,479 |
| 2018-06-27 | 2018-06-25 | 290.716 | 99,012 | +823 | 0.01% | 28,784,372 |
| 2018-06-25 | 2018-06-21 | 296.550 | 98,189 | +1,728 | 0.01% | 29,117,925 |
| 2018-06-22 | 2018-06-20 | 301.654 | 96,461 | +411 | 0.01% | 29,097,876 |
| 2018-06-21 | 2018-06-19 | 301.168 | 96,050 | +8,722 | 0.01% | 28,927,202 |
| 2018-06-20 | 2018-06-15 | 310.405 | 87,328 | +576 | 0.01% | 27,107,044 |
| 2018-06-19 | 2018-06-14 | 310.648 | 86,752 | +1,563 | 0.01% | 26,949,338 |
| 2018-06-15 | 2018-06-13 | 313.079 | 85,189 | +329 | 0.01% | 26,670,867 |
| 2018-06-14 | 2018-06-12 | 316.725 | 84,860 | -1,810 | 0.01% | 26,877,272 |
| 2018-06-13 | 2018-06-11 | 317.454 | 86,670 | -329 | 0.01% | 27,513,746 |
| 2018-06-12 | 2018-06-08 | 315.996 | 86,999 | +164 | 0.01% | 27,491,305 |
| 2018-06-11 | 2018-06-07 | 320.128 | 86,835 | -658 | 0.01% | 27,798,306 |
| 2018-06-07 | 2018-06-05 | 313.565 | 87,493 | +494 | 0.01% | 27,434,735 |
| 2018-06-06 | 2018-06-04 | 313.322 | 86,999 | -82 | 0.01% | 27,258,687 |
| 2018-06-05 | 2018-06-01 | 308.460 | 87,081 | -83 | 0.01% | 26,861,037 |
| 2018-06-01 | 2018-05-30 | 306.759 | 87,164 | +310 | 0.01% | 26,738,329 |
| 2018-05-31 | 2018-05-29 | 313.079 | 86,854 | +823 | 0.01% | 27,192,143 |
| 2018-05-25 | 2018-05-23 | 315.266 | 86,031 | +329 | 0.01% | 27,122,686 |
| 2018-05-24 | 2018-05-21 | 318.913 | 85,702 | -164 | 0.01% | 27,331,442 |
| 2018-05-21 | 2018-05-17 | 314.780 | 85,866 | +329 | 0.01% | 27,028,924 |
| 2018-05-18 | 2018-05-16 | 316.239 | 85,537 | -165 | 0.01% | 27,050,112 |
| 2018-05-17 | 2018-05-15 | 317.454 | 85,702 | +247 | 0.01% | 27,206,450 |
| 2018-05-16 | 2018-05-14 | 322.802 | 85,455 | +1,070 | 0.01% | 27,585,020 |
| 2018-05-15 | 2018-05-11 | 318.426 | 84,385 | -3,291 | 0.01% | 26,870,410 |
| 2018-05-14 | 2018-05-10 | 313.808 | 87,676 | -1,235 | 0.01% | 27,513,429 |
| 2018-05-11 | 2018-05-09 | 312.350 | 88,911 | +330 | 0.01% | 27,771,310 |
| 2018-05-10 | 2018-05-08 | 311.377 | 88,581 | -165 | 0.01% | 27,582,108 |
| 2018-05-09 | 2018-05-07 | 306.273 | 88,746 | +1,481 | 0.01% | 27,180,478 |
| 2018-05-08 | 2018-05-04 | 309.190 | 87,265 | -164 | 0.01% | 26,981,429 |
| 2018-05-07 | 2018-05-03 | 312.593 | 87,429 | -576 | 0.01% | 27,329,660 |
| 2018-05-04 | 2018-05-02 | 315.023 | 88,005 | +1,316 | 0.01% | 27,723,630 |
| 2018-05-03 | 2018-04-30 | 312.593 | 86,689 | -82 | 0.01% | 27,098,342 |
| 2018-05-02 | 2018-04-27 | 306.759 | 86,771 | -1,045 | 0.01% | 26,617,772 |
| 2018-04-30 | 2018-04-26 | 312.207 | 87,816 | -1,234 | 0.01% | 27,416,730 |
| 2018-04-27 | 2018-04-25 | 318.352 | 89,050 | +267 | 0.01% | 28,349,276 |
| 2018-04-25 | 2018-04-23 | 318.107 | 88,783 | -755 | 0.01% | 28,242,451 |
| 2018-04-24 | 2018-04-20 | 319.827 | 89,538 | +244 | 0.01% | 28,636,700 |
| 2018-04-23 | 2018-04-19 | 320.073 | 89,294 | -163 | 0.01% | 28,580,613 |
| 2018-04-19 | 2018-04-17 | 313.927 | 89,457 | +163 | 0.01% | 28,083,001 |
| 2018-04-18 | 2018-04-16 | 318.107 | 89,294 | +1,464 | 0.01% | 28,405,003 |
| 2018-04-17 | 2018-04-13 | 324.744 | 87,830 | +1,627 | 0.01% | 28,522,263 |
| 2018-04-16 | 2018-04-12 | 326.219 | 86,203 | +2,685 | 0.01% | 28,121,054 |
| 2018-04-13 | 2018-04-11 | 325.236 | 83,518 | -3,661 | 0.01% | 27,163,030 |
| 2018-04-12 | 2018-04-10 | 320.565 | 87,179 | +1,546 | 0.01% | 27,946,521 |
| 2018-04-10 | 2018-04-06 | 308.027 | 85,633 | +1,708 | 0.01% | 26,377,311 |
| 2018-04-09 | 2018-04-04 | 306.061 | 83,925 | +1,058 | 0.01% | 25,686,148 |
| 2018-04-06 | 2018-04-03 | 310.732 | 82,867 | -3,010 | 0.01% | 25,749,392 |
| 2018-04-04 | 2018-03-29 | 313.682 | 85,877 | +3,010 | 0.01% | 26,938,029 |
| 2018-04-03 | 2018-03-28 | 313.682 | 82,867 | +1,139 | 0.01% | 25,993,848 |
| 2018-03-29 | 2018-03-27 | 323.761 | 81,728 | +163 | 0.01% | 26,460,310 |
| 2018-03-28 | 2018-03-26 | 319.827 | 81,565 | +813 | 0.01% | 26,086,717 |
| 2018-03-27 | 2018-03-23 | 315.648 | 80,752 | +3,417 | 0.01% | 25,489,223 |
| 2018-03-26 | 2018-03-22 | 324.498 | 77,335 | +732 | 0.01% | 25,095,064 |
| 2018-03-23 | 2018-03-21 | 330.890 | 76,603 | +651 | 0.01% | 25,347,149 |
| 2018-03-22 | 2018-03-20 | 336.790 | 75,952 | +3,254 | 0.01% | 25,579,854 |
| 2018-03-21 | 2018-03-19 | 340.477 | 72,698 | +570 | 0.01% | 24,752,013 |
| 2018-03-20 | 2018-03-16 | 346.623 | 72,128 | +1,057 | 0.01% | 25,001,225 |
| 2018-03-19 | 2018-03-15 | 355.965 | 71,071 | -3,742 | 0.01% | 25,298,762 |
| 2018-03-16 | 2018-03-14 | 355.227 | 74,813 | -1,546 | 0.01% | 26,575,608 |
| 2018-03-15 | 2018-03-13 | 357.685 | 76,359 | -81 | 0.01% | 27,312,503 |
| 2018-03-14 | 2018-03-12 | 359.160 | 76,440 | -3,417 | 0.01% | 27,454,224 |
| 2018-03-13 | 2018-03-09 | 349.327 | 79,857 | +1,302 | 0.01% | 27,896,220 |
| 2018-03-12 | 2018-03-08 | 347.852 | 78,555 | +2,359 | 0.01% | 27,325,528 |
| 2018-03-09 | 2018-03-07 | 341.706 | 76,196 | +3,417 | 0.01% | 26,036,659 |
| 2018-03-08 | 2018-03-06 | 347.852 | 72,779 | -1,302 | 0.01% | 25,316,334 |
| 2018-03-07 | 2018-03-05 | 340.723 | 74,081 | -813 | 0.01% | 25,241,104 |
| 2018-03-06 | 2018-03-02 | 351.294 | 74,894 | +1,220 | 0.01% | 26,309,800 |
| 2018-03-05 | 2018-03-01 | 358.423 | 73,674 | -1,302 | 0.01% | 26,406,452 |
| 2018-03-02 | 2018-02-28 | 349.081 | 74,976 | +407 | 0.01% | 26,172,722 |
| 2018-03-01 | 2018-02-27 | 356.210 | 74,569 | -651 | 0.01% | 26,562,258 |
| 2018-02-28 | 2018-02-26 | 363.585 | 75,220 | -1,871 | 0.01% | 27,348,895 |
| 2018-02-27 | 2018-02-23 | 351.294 | 77,091 | -1,058 | 0.01% | 27,081,592 |
| 2018-02-26 | 2018-02-22 | 344.165 | 78,149 | +570 | 0.01% | 26,896,127 |
| 2018-02-23 | 2018-02-21 | 348.098 | 77,579 | -570 | 0.01% | 27,005,095 |
| 2018-02-22 | 2018-02-20 | 341.461 | 78,149 | -7,078 | 0.01% | 26,684,800 |
| 2018-02-21 | 2018-02-15 | 344.165 | 85,227 | +1,953 | 0.01% | 29,332,125 |
| 2018-02-20 | 2018-02-13 | 326.956 | 83,274 | +4,475 | 0.01% | 27,226,972 |
| 2018-02-14 | 2018-02-12 | 317.123 | 78,799 | -977 | 0.01% | 24,988,990 |
| 2018-02-13 | 2018-02-09 | 317.369 | 79,776 | +733 | 0.01% | 25,318,431 |
| 2018-02-12 | 2018-02-08 | 333.102 | 79,043 | +162 | 0.01% | 26,329,402 |
| 2018-02-09 | 2018-02-07 | 329.169 | 78,881 | -2,034 | 0.01% | 25,965,176 |
| 2018-02-08 | 2018-02-06 | 327.940 | 80,915 | +1,221 | 0.01% | 26,535,248 |
| 2018-02-07 | 2018-02-05 | 351.785 | 79,694 | +1,952 | 0.01% | 28,035,193 |
| 2018-02-06 | 2018-02-02 | 355.227 | 77,742 | -80 | 0.01% | 27,616,068 |
| 2018-02-05 | 2018-02-01 | 357.440 | 77,822 | +81 | 0.01% | 27,816,666 |
| 2018-02-02 | 2018-01-31 | 364.323 | 77,741 | -163 | 0.01% | 28,322,828 |
| 2018-02-01 | 2018-01-30 | 353.998 | 77,904 | +1,302 | 0.01% | 27,577,858 |
| 2018-01-31 | 2018-01-29 | 359.160 | 76,602 | +1,790 | 0.01% | 27,512,408 |
| 2018-01-30 | 2018-01-26 | 365.552 | 74,812 | -2,441 | 0.01% | 27,347,682 |
| 2018-01-29 | 2018-01-25 | 360.144 | 77,253 | +1,627 | 0.01% | 27,822,187 |
| 2018-01-26 | 2018-01-24 | 370.469 | 75,626 | +1,174 | 0.01% | 28,017,067 |
| 2018-01-25 | 2018-01-23 | 372.927 | 74,452 | -118 | 0.01% | 27,765,163 |
| 2018-01-24 | 2018-01-22 | 369.977 | 74,570 | -488 | 0.01% | 27,589,189 |
| 2018-01-22 | 2018-01-18 | 365.798 | 75,058 | +1,953 | 0.01% | 27,456,059 |
| 2018-01-19 | 2018-01-17 | 363.340 | 73,105 | -732 | 0.01% | 26,561,941 |
| 2018-01-18 | 2018-01-16 | 354.490 | 73,837 | -2,636 | 0.01% | 26,174,451 |
| 2018-01-17 | 2018-01-15 | 334.823 | 76,473 | +3,985 | 0.01% | 25,604,926 |
| 2018-01-15 | 2018-01-11 | 329.906 | 72,488 | -81 | 0.01% | 23,914,258 |
| 2018-01-12 | 2018-01-10 | 334.086 | 72,569 | -895 | 0.01% | 24,244,257 |
| 2018-01-11 | 2018-01-09 | 330.644 | 73,464 | -1,986 | 0.01% | 24,290,426 |
| 2018-01-10 | 2018-01-08 | 322.040 | 75,450 | -81 | 0.01% | 24,297,905 |
| 2018-01-09 | 2018-01-05 | 311.223 | 75,531 | -5,939 | 0.01% | 23,507,001 |
| 2018-01-08 | 2018-01-04 | 312.944 | 81,470 | -3,255 | 0.01% | 25,495,551 |
| 2018-01-05 | 2018-01-03 | 306.307 | 84,725 | -1,789 | 0.01% | 25,951,825 |
| 2018-01-04 | 2018-01-02 | 307.536 | 86,514 | -977 | 0.01% | 26,606,147 |
| 2017-12-29 | 2017-12-27 | 290.819 | 87,491 | -162 | 0.01% | 25,444,060 |
| 2017-12-22 | 2017-12-20 | 285.903 | 87,653 | -814 | 0.01% | 25,060,214 |
| 2017-12-21 | 2017-12-19 | 286.640 | 88,467 | -569 | 0.01% | 25,358,183 |
| 2017-12-20 | 2017-12-18 | 290.082 | 89,036 | -13,912 | 0.01% | 25,827,712 |
| 2017-12-13 | 2017-12-11 | 284.428 | 102,948 | -814 | 0.01% | 29,281,246 |
| 2017-12-12 | 2017-12-08 | 279.511 | 103,762 | +81 | 0.01% | 29,002,610 |
| 2017-12-11 | 2017-12-07 | 274.594 | 103,681 | -406 | 0.01% | 28,470,208 |
| 2017-12-08 | 2017-12-06 | 270.415 | 104,087 | +15,457 | 0.01% | 28,146,698 |
| 2017-12-07 | 2017-12-05 | 281.232 | 88,630 | -1,708 | 0.01% | 24,925,568 |
| 2017-12-06 | 2017-12-04 | 288.853 | 90,338 | -1,627 | 0.01% | 26,094,358 |
| 2017-12-05 | 2017-12-01 | 289.590 | 91,965 | +732 | 0.01% | 26,632,145 |
| 2017-12-04 | 2017-11-30 | 289.098 | 91,233 | -2,034 | 0.01% | 26,375,309 |
| 2017-12-01 | 2017-11-29 | 294.998 | 93,267 | +2,115 | 0.01% | 27,513,608 |
| 2017-11-30 | 2017-11-28 | 295.982 | 91,152 | -976 | 0.01% | 26,979,318 |
| 2017-11-29 | 2017-11-27 | 295.982 | 92,128 | +407 | 0.01% | 27,268,196 |
| 2017-11-27 | 2017-11-23 | 304.832 | 91,721 | +3,742 | 0.01% | 27,959,458 |
| 2017-11-24 | 2017-11-22 | 312.452 | 87,979 | -1,642 | 0.01% | 27,489,248 |
| 2017-11-23 | 2017-11-21 | 300.898 | 89,621 | -4,071 | 0.01% | 26,966,805 |
| 2017-11-22 | 2017-11-20 | 285.165 | 93,692 | +1,642 | 0.01% | 26,717,682 |
| 2017-11-21 | 2017-11-17 | 287.378 | 92,050 | +1,220 | 0.01% | 26,453,101 |
| 2017-11-20 | 2017-11-16 | 286.640 | 90,830 | +977 | 0.01% | 26,035,514 |
| 2017-11-17 | 2017-11-15 | 283.198 | 89,853 | +325 | 0.01% | 25,446,224 |
| 2017-11-15 | 2017-11-13 | 289.344 | 89,528 | -976 | 0.01% | 25,904,406 |
| 2017-11-14 | 2017-11-10 | 282.215 | 90,504 | -81 | 0.01% | 25,541,591 |
| 2017-11-13 | 2017-11-09 | 283.198 | 90,585 | +2,440 | 0.01% | 25,653,525 |
| 2017-11-10 | 2017-11-08 | 279.019 | 88,145 | -651 | 0.01% | 24,594,151 |
| 2017-11-09 | 2017-11-07 | 280.740 | 88,796 | -2,522 | 0.01% | 24,928,594 |
| 2017-11-08 | 2017-11-06 | 275.332 | 91,318 | +1,709 | 0.01% | 25,142,745 |
| 2017-11-07 | 2017-11-03 | 275.578 | 89,609 | -173 | 0.01% | 24,694,232 |
| 2017-11-06 | 2017-11-02 | 275.086 | 89,782 | -26,440 | 0.01% | 24,697,765 |
| 2017-11-01 | 2017-10-30 | 266.728 | 116,222 | +406 | 0.01% | 30,999,620 |
| 2017-10-31 | 2017-10-27 | 269.432 | 115,816 | -813 | 0.01% | 31,204,512 |
| 2017-10-30 | 2017-10-26 | 268.203 | 116,629 | +813 | 0.01% | 31,280,205 |
| 2017-10-27 | 2017-10-25 | 270.415 | 115,816 | +814 | 0.01% | 31,318,397 |
| 2017-10-26 | 2017-10-24 | 270.907 | 115,002 | +172 | 0.01% | 31,154,822 |
| 2017-10-25 | 2017-10-23 | 269.923 | 114,830 | +814 | 0.01% | 30,995,310 |
| 2017-10-23 | 2017-10-19 | 267.465 | 114,016 | -3,254 | 0.01% | 30,495,305 |
| 2017-10-19 | 2017-10-17 | 272.873 | 117,270 | +154 | 0.01% | 31,999,868 |
| 2017-10-18 | 2017-10-16 | 277.298 | 117,116 | -5,335 | 0.01% | 32,476,081 |
| 2017-10-17 | 2017-10-13 | 269.923 | 122,451 | -163 | 0.01% | 33,052,397 |
| 2017-10-16 | 2017-10-12 | 268.203 | 122,614 | -3,254 | 0.01% | 32,885,397 |
| 2017-10-13 | 2017-10-11 | 266.236 | 125,868 | +3,661 | 0.01% | 33,510,590 |
| 2017-10-11 | 2017-10-09 | 271.153 | 122,207 | -5,126 | 0.01% | 33,136,748 |
| 2017-10-09 | 2017-10-04 | 264.761 | 127,333 | -2,440 | 0.01% | 33,712,810 |
| 2017-10-06 | 2017-10-03 | 263.532 | 129,773 | -4,068 | 0.01% | 34,199,316 |
| 2017-10-03 | 2017-09-28 | 258.124 | 133,841 | +2,197 | 0.01% | 34,547,510 |
| 2017-09-28 | 2017-09-26 | 259.844 | 131,644 | -1,465 | 0.01% | 34,206,949 |
| 2017-09-27 | 2017-09-25 | 259.599 | 133,109 | +2,115 | 0.01% | 34,554,899 |
| 2017-09-26 | 2017-09-22 | 264.761 | 130,994 | +1,221 | 0.01% | 34,682,100 |
| 2017-09-22 | 2017-09-20 | 269.186 | 129,773 | +162 | 0.01% | 34,933,070 |
| 2017-09-21 | 2017-09-19 | 265.990 | 129,611 | -183 | 0.01% | 34,475,249 |
| 2017-09-20 | 2017-09-18 | 268.203 | 129,794 | -1,872 | 0.01% | 34,811,092 |
| 2017-09-19 | 2017-09-15 | 257.140 | 131,666 | +163 | 0.01% | 33,856,621 |
| 2017-09-18 | 2017-09-14 | 259.107 | 131,503 | +407 | 0.01% | 34,073,328 |
| 2017-09-15 | 2017-09-13 | 260.336 | 131,096 | +25,220 | 0.01% | 34,129,010 |
| 2017-09-13 | 2017-09-11 | 262.303 | 105,876 | -3,254 | 0.01% | 27,771,557 |
| 2017-09-12 | 2017-09-08 | 258.124 | 109,130 | +163 | 0.01% | 28,169,020 |
| 2017-09-11 | 2017-09-07 | 257.878 | 108,967 | -326 | 0.01% | 28,100,158 |
| 2017-09-08 | 2017-09-06 | 259.107 | 109,293 | +1,139 | 0.01% | 28,318,565 |
| 2017-09-07 | 2017-09-05 | 260.582 | 108,154 | +163 | 0.01% | 28,182,969 |
| 2017-09-06 | 2017-09-04 | 260.336 | 107,991 | +82 | 0.01% | 28,113,946 |
| 2017-08-31 | 2017-08-29 | 259.599 | 107,909 | +325 | 0.01% | 28,013,016 |
| 2017-08-28 | 2017-08-24 | 255.174 | 107,584 | +163 | 0.01% | 27,452,590 |
| 2017-08-22 | 2017-08-18 | 260.817 | 107,421 | +2,356 | 0.01% | 28,017,236 |
| 2017-08-18 | 2017-08-16 | 265.297 | 105,065 | -160 | 0.01% | 27,873,409 |
| 2017-08-16 | 2017-08-14 | 264.052 | 105,225 | +803 | 0.01% | 27,784,919 |
| 2017-08-15 | 2017-08-11 | 262.808 | 104,422 | +1,527 | 0.01% | 27,442,947 |
| 2017-08-14 | 2017-08-10 | 271.270 | 102,895 | +6,429 | 0.01% | 27,912,298 |
| 2017-08-11 | 2017-08-09 | 283.464 | 96,466 | -643 | 0.01% | 27,344,678 |
| 2017-08-10 | 2017-08-08 | 286.949 | 97,109 | +2,170 | 0.01% | 27,865,293 |
| 2017-08-09 | 2017-08-07 | 283.216 | 94,939 | +80 | 0.01% | 26,888,200 |
| 2017-08-08 | 2017-08-04 | 283.216 | 94,859 | -177 | 0.01% | 26,865,543 |
| 2017-08-07 | 2017-08-03 | 283.216 | 95,036 | -884 | 0.01% | 26,915,672 |
| 2017-08-04 | 2017-08-02 | 285.953 | 95,920 | -804 | 0.01% | 27,428,624 |
| 2017-08-03 | 2017-08-01 | 283.216 | 96,724 | -723 | 0.01% | 27,393,740 |
| 2017-08-02 | 2017-07-31 | 277.243 | 97,447 | -482 | 0.01% | 27,016,463 |
| 2017-08-01 | 2017-07-28 | 274.505 | 97,929 | +1,044 | 0.01% | 26,882,005 |
| 2017-07-31 | 2017-07-27 | 278.238 | 96,885 | -401 | 0.01% | 26,957,100 |
| 2017-07-26 | 2017-07-24 | 271.519 | 97,286 | -1,608 | 0.01% | 26,414,958 |
| 2017-07-25 | 2017-07-21 | 272.763 | 98,894 | -1,527 | 0.01% | 26,974,619 |
| 2017-07-24 | 2017-07-20 | 275.501 | 100,421 | -4,591 | 0.01% | 27,666,039 |
| 2017-07-21 | 2017-07-19 | 264.799 | 105,012 | -402 | 0.01% | 27,807,080 |
| 2017-07-20 | 2017-07-18 | 263.057 | 105,414 | +3,938 | 0.01% | 27,729,887 |
| 2017-07-19 | 2017-07-17 | 263.555 | 101,476 | -987 | 0.01% | 26,744,478 |
| 2017-07-18 | 2017-07-14 | 261.066 | 102,463 | -2,170 | 0.01% | 26,749,605 |
| 2017-07-17 | 2017-07-13 | 259.822 | 104,633 | -3,456 | 0.01% | 27,185,918 |
| 2017-07-14 | 2017-07-12 | 252.356 | 108,089 | +804 | 0.01% | 27,276,854 |
| 2017-07-13 | 2017-07-11 | 251.858 | 107,285 | -81 | 0.01% | 27,020,560 |
| 2017-07-06 | 2017-07-04 | 247.627 | 107,366 | -2,250 | 0.01% | 26,586,715 |
| 2017-07-05 | 2017-07-03 | 252.356 | 109,616 | -562 | 0.01% | 27,662,201 |
| 2017-07-04 | 2017-06-30 | 251.111 | 110,178 | -241 | 0.01% | 27,666,924 |
| 2017-07-03 | 2017-06-29 | 252.853 | 110,419 | +723 | 0.01% | 27,919,802 |
| 2017-06-30 | 2017-06-28 | 249.618 | 109,696 | +562 | 0.01% | 27,382,087 |
| 2017-06-28 | 2017-06-26 | 252.107 | 109,134 | -241 | 0.01% | 27,513,405 |
| 2017-06-26 | 2017-06-22 | 249.369 | 109,375 | -321 | 0.01% | 27,274,739 |
| 2017-06-23 | 2017-06-21 | 249.120 | 109,696 | -241 | 0.01% | 27,327,487 |
| 2017-06-21 | 2017-06-19 | 252.604 | 109,937 | -2,652 | 0.01% | 27,770,567 |
| 2017-06-20 | 2017-06-16 | 245.885 | 112,589 | +402 | 0.01% | 27,683,929 |
| 2017-06-19 | 2017-06-15 | 246.383 | 112,187 | +1,286 | 0.01% | 27,640,924 |
| 2017-06-16 | 2017-06-14 | 249.618 | 110,901 | -1,608 | 0.01% | 27,682,877 |
| 2017-06-15 | 2017-06-13 | 250.116 | 112,509 | -562 | 0.01% | 28,140,263 |
| 2017-06-14 | 2017-06-12 | 248.498 | 113,071 | +241 | 0.01% | 28,097,917 |
| 2017-06-13 | 2017-06-09 | 255.591 | 112,830 | +562 | 0.01% | 28,838,313 |
| 2017-06-12 | 2017-06-08 | 255.840 | 112,268 | -401 | 0.01% | 28,722,611 |
| 2017-06-09 | 2017-06-07 | 254.098 | 112,669 | -804 | 0.01% | 28,628,923 |
| 2017-06-08 | 2017-06-06 | 255.093 | 113,473 | -804 | 0.01% | 28,946,178 |
| 2017-06-07 | 2017-06-05 | 253.600 | 114,277 | +724 | 0.01% | 28,980,631 |
| 2017-06-06 | 2017-06-02 | 255.093 | 113,553 | -10,126 | 0.01% | 28,966,585 |
| 2017-06-05 | 2017-06-01 | 244.889 | 123,679 | -804 | 0.01% | 30,287,671 |
| 2017-06-02 | 2017-05-31 | 244.765 | 124,483 | +1,275 | 0.01% | 30,469,072 |
| 2017-06-01 | 2017-05-29 | 245.387 | 123,208 | -1,849 | 0.01% | 30,233,654 |
| 2017-05-31 | 2017-05-26 | 243.894 | 125,057 | +884 | 0.01% | 30,500,637 |
| 2017-05-25 | 2017-05-23 | 242.898 | 124,173 | +804 | 0.01% | 30,161,422 |
| 2017-05-24 | 2017-05-22 | 244.392 | 123,369 | -804 | 0.01% | 30,150,350 |
| 2017-05-22 | 2017-05-18 | 243.023 | 124,173 | +1,608 | 0.01% | 30,176,874 |
| 2017-05-19 | 2017-05-17 | 246.009 | 122,565 | +2,089 | 0.01% | 30,152,128 |
| 2017-05-18 | 2017-05-16 | 244.765 | 120,476 | -1,205 | 0.01% | 29,488,299 |
| 2017-05-17 | 2017-05-15 | 245.263 | 121,681 | -3,376 | 0.01% | 29,843,807 |
| 2017-05-16 | 2017-05-12 | 243.272 | 125,057 | -241 | 0.01% | 30,422,829 |
| 2017-05-15 | 2017-05-11 | 243.521 | 125,298 | +3,697 | 0.01% | 30,512,640 |
| 2017-05-12 | 2017-05-10 | 241.654 | 121,601 | +804 | 0.01% | 29,385,372 |
| 2017-05-11 | 2017-05-09 | 241.903 | 120,797 | -2,411 | 0.01% | 29,221,145 |
| 2017-05-10 | 2017-05-08 | 235.930 | 123,208 | -81 | 0.01% | 29,068,463 |
| 2017-05-09 | 2017-05-05 | 235.557 | 123,289 | -80 | 0.01% | 29,041,549 |
| 2017-05-08 | 2017-05-04 | 237.174 | 123,369 | +2,009 | 0.01% | 29,259,963 |
| 2017-05-04 | 2017-04-28 | 238.419 | 121,360 | +402 | 0.01% | 28,934,494 |
| 2017-05-02 | 2017-04-27 | 244.095 | 120,958 | -8,036 | 0.01% | 29,525,249 |
| 2017-04-28 | 2017-04-26 | 243.592 | 128,994 | +1,037 | 0.01% | 31,421,909 |
| 2017-04-25 | 2017-04-21 | 239.945 | 127,957 | +398 | 0.01% | 30,702,650 |
| 2017-04-21 | 2017-04-19 | 239.945 | 127,559 | +795 | 0.01% | 30,607,151 |
| 2017-04-20 | 2017-04-18 | 241.077 | 126,764 | -2,863 | 0.01% | 30,559,869 |
| 2017-04-19 | 2017-04-13 | 244.221 | 129,627 | +239 | 0.01% | 31,657,611 |
| 2017-04-18 | 2017-04-12 | 245.478 | 129,388 | +557 | 0.01% | 31,761,957 |
| 2017-04-13 | 2017-04-11 | 243.718 | 128,831 | -408 | 0.01% | 31,398,405 |
| 2017-04-11 | 2017-04-07 | 246.359 | 129,239 | -795 | 0.01% | 31,839,150 |
| 2017-04-10 | 2017-04-06 | 246.484 | 130,034 | -318 | 0.01% | 32,051,358 |
| 2017-04-06 | 2017-04-03 | 246.610 | 130,352 | +1,988 | 0.01% | 32,146,132 |
| 2017-04-05 | 2017-03-31 | 245.981 | 128,364 | -795 | 0.01% | 31,575,158 |
| 2017-04-03 | 2017-03-30 | 244.472 | 129,159 | +3,578 | 0.01% | 31,575,801 |
| 2017-03-31 | 2017-03-29 | 244.724 | 125,581 | +1,591 | 0.01% | 30,732,664 |
| 2017-03-28 | 2017-03-24 | 246.987 | 123,990 | +2,385 | 0.01% | 30,623,976 |
| 2017-03-24 | 2017-03-22 | 246.987 | 121,605 | +4,215 | 0.01% | 30,034,911 |
| 2017-03-23 | 2017-03-21 | 251.137 | 117,390 | +795 | 0.01% | 29,481,027 |
| 2017-03-22 | 2017-03-20 | 252.018 | 116,595 | -1,193 | 0.01% | 29,384,011 |
| 2017-03-20 | 2017-03-16 | 248.245 | 117,788 | -2,545 | 0.01% | 29,240,287 |
| 2017-03-17 | 2017-03-15 | 244.850 | 120,333 | -795 | 0.01% | 29,463,486 |
| 2017-03-14 | 2017-03-10 | 239.065 | 121,128 | +1,352 | 0.01% | 28,957,436 |
| 2017-03-13 | 2017-03-09 | 239.442 | 119,776 | -2,147 | 0.01% | 28,679,408 |
| 2017-03-10 | 2017-03-08 | 241.203 | 121,923 | +1,590 | 0.01% | 29,408,148 |
| 2017-03-07 | 2017-03-03 | 240.700 | 120,333 | +5,010 | 0.01% | 28,964,105 |
| 2017-03-06 | 2017-03-02 | 241.454 | 115,323 | +1,590 | 0.01% | 27,845,216 |
| 2017-03-03 | 2017-03-01 | 243.341 | 113,733 | -397 | 0.01% | 27,675,846 |
| 2017-03-02 | 2017-02-28 | 242.334 | 114,130 | +1,193 | 0.01% | 27,657,630 |
| 2017-03-01 | 2017-02-27 | 245.730 | 112,937 | -1,829 | 0.01% | 27,751,997 |
| 2017-02-27 | 2017-02-23 | 252.018 | 114,766 | -1,034 | 0.01% | 28,923,071 |
| 2017-02-24 | 2017-02-22 | 251.515 | 115,800 | +636 | 0.01% | 29,125,406 |
| 2017-02-23 | 2017-02-21 | 250.257 | 115,164 | +2,068 | 0.01% | 28,820,616 |
| 2017-02-22 | 2017-02-20 | 252.521 | 113,096 | +556 | 0.01% | 28,559,092 |
| 2017-02-21 | 2017-02-17 | 251.766 | 112,540 | -795 | 0.01% | 28,333,774 |
| 2017-02-20 | 2017-02-16 | 254.533 | 113,335 | +795 | 0.01% | 28,847,487 |
| 2017-02-17 | 2017-02-15 | 254.030 | 112,540 | +1,511 | 0.01% | 28,588,523 |
| 2017-02-15 | 2017-02-13 | 249.880 | 111,029 | -79 | 0.01% | 27,743,914 |
| 2017-02-13 | 2017-02-09 | 245.856 | 111,108 | +2,465 | 0.01% | 27,316,530 |
| 2017-02-10 | 2017-02-08 | 245.856 | 108,643 | -1,034 | 0.01% | 26,710,496 |
| 2017-02-08 | 2017-02-06 | 235.418 | 109,677 | -795 | 0.01% | 25,819,917 |
| 2017-02-02 | 2017-01-27 | 237.304 | 110,472 | +715 | 0.01% | 26,215,464 |
| 2017-01-19 | 2017-01-17 | 233.783 | 109,757 | -159 | 0.01% | 25,659,315 |
| 2017-01-17 | 2017-01-13 | 234.537 | 109,916 | -5,327 | 0.01% | 25,779,423 |
| 2017-01-16 | 2017-01-12 | 234.663 | 115,243 | -426 | 0.01% | 27,043,297 |
| 2017-01-12 | 2017-01-10 | 235.795 | 115,669 | -397 | 0.01% | 27,274,179 |
| 2017-01-11 | 2017-01-09 | 233.406 | 116,066 | -716 | 0.01% | 27,090,463 |
| 2017-01-10 | 2017-01-06 | 233.154 | 116,782 | -1,272 | 0.01% | 27,228,209 |
| 2017-01-03 | 2016-12-29 | 227.495 | 118,054 | -80 | 0.01% | 26,856,704 |
| 2016-12-30 | 2016-12-28 | 227.244 | 118,134 | +398 | 0.01% | 26,845,191 |
| 2016-12-28 | 2016-12-22 | 227.621 | 117,736 | -159 | 0.01% | 26,799,167 |
| 2016-12-23 | 2016-12-21 | 229.004 | 117,895 | -80 | 0.01% | 26,998,446 |
| 2016-12-21 | 2016-12-19 | 229.633 | 117,975 | +1,432 | 0.01% | 27,090,948 |
| 2016-12-20 | 2016-12-16 | 232.777 | 116,543 | +238 | 0.01% | 27,128,517 |
| 2016-12-19 | 2016-12-15 | 235.041 | 116,305 | -954 | 0.01% | 27,336,388 |
| 2016-12-16 | 2016-12-14 | 238.939 | 117,259 | -398 | 0.01% | 28,017,748 |
| 2016-12-14 | 2016-12-12 | 238.436 | 117,657 | -4,453 | 0.01% | 28,053,661 |
| 2016-12-12 | 2016-12-08 | 245.227 | 122,110 | -159 | 0.01% | 29,944,653 |
| 2016-12-09 | 2016-12-07 | 243.466 | 122,269 | +1,829 | 0.01% | 29,768,377 |
| 2016-12-08 | 2016-12-06 | 246.987 | 120,440 | -954 | 0.01% | 29,747,171 |
| 2016-12-07 | 2016-12-05 | 248.245 | 121,394 | -2,147 | 0.01% | 30,135,459 |
| 2016-12-06 | 2016-12-02 | 255.036 | 123,541 | +1,590 | 0.01% | 31,507,395 |
| 2016-12-05 | 2016-12-01 | 256.797 | 121,951 | -795 | 0.01% | 31,316,595 |
| 2016-12-02 | 2016-11-30 | 256.545 | 122,746 | -1,590 | 0.01% | 31,489,876 |
| 2016-12-01 | 2016-11-29 | 256.042 | 124,336 | -80 | 0.01% | 31,835,238 |
| 2016-11-30 | 2016-11-28 | 257.551 | 124,416 | +398 | 0.01% | 32,043,476 |
| 2016-11-28 | 2016-11-24 | 256.294 | 124,018 | +1,193 | 0.01% | 31,785,009 |
| 2016-11-25 | 2016-11-23 | 256.042 | 122,825 | +2,385 | 0.01% | 31,448,359 |
| 2016-11-24 | 2016-11-22 | 256.294 | 120,440 | -1,590 | 0.01% | 30,867,991 |
| 2016-11-23 | 2016-11-21 | 254.533 | 122,030 | +1,590 | 0.01% | 31,060,651 |
| 2016-11-21 | 2016-11-17 | 256.545 | 120,440 | +2,783 | 0.01% | 30,898,283 |
| 2016-11-18 | 2016-11-16 | 255.790 | 117,657 | -1,590 | 0.01% | 30,095,541 |
| 2016-11-17 | 2016-11-15 | 255.790 | 119,247 | -747 | 0.01% | 30,502,248 |
| 2016-11-16 | 2016-11-14 | 256.797 | 119,994 | -1,193 | 0.01% | 30,814,044 |
| 2016-11-15 | 2016-11-11 | 259.312 | 121,187 | -795 | 0.01% | 31,425,206 |
| 2016-11-14 | 2016-11-10 | 257.551 | 121,982 | -1,749 | 0.01% | 31,416,597 |
| 2016-11-11 | 2016-11-09 | 254.533 | 123,731 | +79 | 0.01% | 31,493,612 |
| 2016-11-10 | 2016-11-08 | 256.042 | 123,652 | -795 | 0.01% | 31,660,105 |
| 2016-11-09 | 2016-11-07 | 254.784 | 124,447 | +795 | 0.01% | 31,707,157 |
| 2016-11-08 | 2016-11-04 | 251.137 | 123,652 | -2,385 | 0.01% | 31,053,649 |
| 2016-11-07 | 2016-11-03 | 251.766 | 126,037 | +4,135 | 0.01% | 31,731,863 |
| 2016-11-04 | 2016-11-02 | 255.287 | 121,902 | -398 | 0.01% | 31,120,051 |
| 2016-11-03 | 2016-11-01 | 259.060 | 122,300 | +1,591 | 0.01% | 31,683,060 |
| 2016-11-01 | 2016-10-28 | 256.545 | 120,709 | -4,692 | 0.01% | 30,967,294 |
| 2016-10-31 | 2016-10-27 | 258.557 | 125,401 | +3,578 | 0.01% | 32,423,325 |
| 2016-10-27 | 2016-10-25 | 262.330 | 121,823 | -318 | 0.01% | 31,957,812 |
| 2016-10-26 | 2016-10-24 | 261.575 | 122,141 | -1,193 | 0.01% | 31,949,072 |
| 2016-10-25 | 2016-10-20 | 259.815 | 123,334 | -795 | 0.01% | 32,043,989 |
| 2016-10-20 | 2016-10-18 | 258.306 | 124,129 | -1,590 | 0.01% | 32,063,220 |
| 2016-10-19 | 2016-10-17 | 255.790 | 125,719 | +1,670 | 0.01% | 32,157,724 |
| 2016-10-17 | 2016-10-13 | 255.539 | 124,049 | +795 | 0.01% | 31,699,354 |
| 2016-10-14 | 2016-10-12 | 259.060 | 123,254 | +795 | 0.01% | 31,930,203 |
| 2016-10-13 | 2016-10-11 | 260.066 | 122,459 | +80 | 0.01% | 31,847,451 |
| 2016-10-12 | 2016-10-07 | 262.581 | 122,379 | +238 | 0.01% | 32,134,447 |
| 2016-10-11 | 2016-10-06 | 261.827 | 122,141 | -79 | 0.01% | 31,979,792 |
| 2016-10-06 | 2016-10-04 | 260.569 | 122,220 | -795 | 0.01% | 31,846,776 |
| 2016-10-05 | 2016-10-03 | 258.809 | 123,015 | -1,591 | 0.01% | 31,837,348 |
| 2016-10-04 | 2016-09-30 | 256.294 | 124,606 | +1,670 | 0.01% | 31,935,710 |
| 2016-10-03 | 2016-09-29 | 260.066 | 122,936 | -795 | 0.01% | 31,971,503 |
| 2016-09-29 | 2016-09-27 | 258.306 | 123,731 | -398 | 0.01% | 31,960,414 |
| 2016-09-28 | 2016-09-26 | 255.287 | 124,129 | +795 | 0.01% | 31,688,577 |
| 2016-09-27 | 2016-09-23 | 257.803 | 123,334 | +2,386 | 0.01% | 31,795,826 |
| 2016-09-26 | 2016-09-22 | 260.066 | 120,948 | -4,373 | 0.01% | 31,454,491 |
| 2016-09-23 | 2016-09-21 | 261.575 | 125,321 | +1,075 | 0.01% | 32,780,881 |
| 2016-09-22 | 2016-09-20 | 260.569 | 124,246 | +1,670 | 0.01% | 32,374,689 |
| 2016-09-21 | 2016-09-19 | 256.797 | 122,576 | -795 | 0.01% | 31,477,093 |
| 2016-09-20 | 2016-09-15 | 256.042 | 123,371 | -5,646 | 0.01% | 31,588,158 |
| 2016-09-19 | 2016-09-14 | 250.634 | 129,017 | +4,215 | 0.01% | 32,336,103 |
| 2016-09-15 | 2016-09-13 | 249.000 | 124,802 | +1,829 | 0.01% | 31,075,646 |
| 2016-09-14 | 2016-09-12 | 252.772 | 122,973 | +3,339 | 0.01% | 31,084,169 |
| 2016-09-13 | 2016-09-09 | 263.587 | 119,634 | -7,156 | 0.01% | 31,534,020 |
| 2016-09-12 | 2016-09-08 | 249.754 | 126,790 | +795 | 0.01% | 31,666,326 |
| 2016-09-09 | 2016-09-07 | 249.000 | 125,995 | -80 | 0.01% | 31,372,703 |
| 2016-09-08 | 2016-09-06 | 249.125 | 126,075 | -8,906 | 0.01% | 31,408,478 |
| 2016-09-07 | 2016-09-05 | 244.472 | 134,981 | -1,590 | 0.01% | 32,999,118 |
| 2016-09-06 | 2016-09-02 | 239.945 | 136,571 | -795 | 0.01% | 32,769,536 |
| 2016-09-05 | 2016-09-01 | 239.191 | 137,366 | +1,113 | 0.01% | 32,856,644 |
| 2016-09-02 | 2016-08-31 | 238.562 | 136,253 | -3,181 | 0.01% | 32,504,751 |
| 2016-09-01 | 2016-08-30 | 239.065 | 139,434 | -4,373 | 0.01% | 33,333,755 |
| 2016-08-31 | 2016-08-29 | 236.424 | 143,807 | +875 | 0.01% | 33,999,405 |
| 2016-08-30 | 2016-08-26 | 237.178 | 142,932 | +954 | 0.01% | 33,900,382 |
| 2016-08-26 | 2016-08-24 | 237.807 | 141,978 | -1,750 | 0.01% | 33,763,388 |
| 2016-08-25 | 2016-08-23 | 238.562 | 143,728 | +7,475 | 0.01% | 34,288,000 |
| 2016-08-24 | 2016-08-22 | 243.889 | 136,253 | +8,191 | 0.01% | 33,230,543 |
| 2016-08-23 | 2016-08-19 | 243.252 | 128,062 | +2,262 | 0.01% | 31,151,389 |
| 2016-08-22 | 2016-08-18 | 243.761 | 125,800 | -5,659 | 0.01% | 30,665,172 |
| 2016-08-19 | 2016-08-17 | 243.252 | 131,459 | +2,986 | 0.01% | 31,977,718 |
| 2016-08-17 | 2016-08-15 | 254.703 | 128,473 | -1,257 | 0.01% | 32,722,403 |
| 2016-08-15 | 2016-08-11 | 251.522 | 129,730 | -1,022 | 0.01% | 32,629,945 |
| 2016-08-12 | 2016-08-10 | 244.397 | 130,752 | -8,253 | 0.01% | 31,955,452 |
| 2016-08-11 | 2016-08-09 | 246.815 | 139,005 | +786 | 0.01% | 34,308,474 |
| 2016-08-09 | 2016-08-05 | 245.034 | 138,219 | +786 | 0.01% | 33,868,291 |
| 2016-08-08 | 2016-08-04 | 243.634 | 137,433 | +6,760 | 0.01% | 33,483,362 |
| 2016-08-05 | 2016-08-03 | 241.980 | 130,673 | +9,039 | 0.01% | 31,620,274 |
| 2016-07-28 | 2016-07-26 | 246.433 | 121,634 | -1,258 | 0.01% | 29,974,632 |
| 2016-07-26 | 2016-07-22 | 244.779 | 122,892 | -629 | 0.01% | 30,081,392 |
| 2016-07-25 | 2016-07-21 | 243.634 | 123,521 | -6,681 | 0.01% | 30,093,925 |
| 2016-07-22 | 2016-07-20 | 244.143 | 130,202 | -11,790 | 0.01% | 31,787,903 |
| 2016-07-21 | 2016-07-19 | 241.090 | 141,992 | +1,415 | 0.01% | 34,232,794 |
| 2016-07-20 | 2016-07-18 | 242.362 | 140,577 | +78 | 0.01% | 34,070,500 |
| 2016-07-18 | 2016-07-14 | 241.853 | 140,499 | -78 | 0.01% | 33,980,096 |
| 2016-07-15 | 2016-07-13 | 239.436 | 140,577 | -4,323 | 0.01% | 33,659,150 |
| 2016-07-14 | 2016-07-12 | 237.655 | 144,900 | +786 | 0.02% | 34,436,144 |
| 2016-07-13 | 2016-07-11 | 235.492 | 144,114 | -1,494 | 0.02% | 33,937,656 |
| 2016-07-12 | 2016-07-08 | 233.583 | 145,608 | -786 | 0.02% | 34,011,608 |
| 2016-07-11 | 2016-07-07 | 234.474 | 146,394 | +2,358 | 0.02% | 34,325,579 |
| 2016-07-07 | 2016-07-05 | 235.237 | 144,036 | +236 | 0.02% | 33,882,638 |
| 2016-07-06 | 2016-07-04 | 238.672 | 143,800 | -864 | 0.02% | 34,321,082 |
| 2016-07-05 | 2016-06-30 | 238.672 | 144,664 | -1,207 | 0.02% | 34,527,295 |
| 2016-07-04 | 2016-06-29 | 237.146 | 145,871 | +10,847 | 0.02% | 34,592,673 |
| 2016-06-30 | 2016-06-28 | 234.474 | 135,024 | -786 | 0.01% | 31,659,610 |
| 2016-06-28 | 2016-06-24 | 232.438 | 135,810 | -1,022 | 0.01% | 31,567,454 |
| 2016-06-27 | 2016-06-23 | 236.637 | 136,832 | +2,358 | 0.01% | 32,379,480 |
| 2016-06-23 | 2016-06-21 | 232.566 | 134,474 | -314 | 0.01% | 31,274,024 |
| 2016-06-22 | 2016-06-20 | 231.675 | 134,788 | -1,258 | 0.01% | 31,227,012 |
| 2016-06-21 | 2016-06-17 | 227.986 | 136,046 | +1,179 | 0.01% | 31,016,518 |
| 2016-06-20 | 2016-06-16 | 227.604 | 134,867 | -3,930 | 0.01% | 30,696,248 |
| 2016-06-17 | 2016-06-15 | 230.912 | 138,797 | +5,581 | 0.01% | 32,049,847 |
| 2016-06-16 | 2016-06-14 | 233.202 | 133,216 | -3,223 | 0.01% | 31,066,198 |
| 2016-06-15 | 2016-06-13 | 233.329 | 136,439 | +1,887 | 0.01% | 31,835,166 |
| 2016-06-14 | 2016-06-10 | 237.782 | 134,552 | -1,965 | 0.01% | 31,994,013 |
| 2016-06-13 | 2016-06-08 | 243.634 | 136,517 | +8,646 | 0.01% | 33,260,193 |
| 2016-06-10 | 2016-06-07 | 246.687 | 127,871 | +786 | 0.01% | 31,544,171 |
| 2016-06-08 | 2016-06-06 | 243.889 | 127,085 | -865 | 0.01% | 30,994,573 |
| 2016-06-07 | 2016-06-03 | 241.726 | 127,950 | +786 | 0.01% | 30,928,805 |
| 2016-06-02 | 2016-05-31 | 236.637 | 127,164 | -2,084 | 0.01% | 30,091,676 |
| 2016-06-01 | 2016-05-30 | 232.947 | 129,248 | +786 | 0.01% | 30,107,967 |
| 2016-05-31 | 2016-05-27 | 231.929 | 128,462 | -1,965 | 0.01% | 29,794,123 |
| 2016-05-30 | 2016-05-26 | 226.968 | 130,427 | +786 | 0.01% | 29,602,719 |
| 2016-05-27 | 2016-05-25 | 227.349 | 129,641 | -235 | 0.01% | 29,473,803 |
| 2016-05-26 | 2016-05-24 | 224.423 | 129,876 | +628 | 0.01% | 29,147,193 |
| 2016-05-25 | 2016-05-23 | 225.695 | 129,248 | +1,808 | 0.01% | 29,170,690 |
| 2016-05-23 | 2016-05-19 | 226.077 | 127,440 | -786 | 0.01% | 28,811,273 |
| 2016-05-19 | 2016-05-17 | 232.693 | 128,226 | -864 | 0.01% | 29,837,268 |
| 2016-05-18 | 2016-05-16 | 228.622 | 129,090 | +2,672 | 0.01% | 29,512,767 |
| 2016-05-17 | 2016-05-13 | 228.367 | 126,418 | -2,594 | 0.01% | 28,869,723 |
| 2016-05-16 | 2016-05-12 | 231.039 | 129,012 | +4,323 | 0.01% | 29,806,790 |
| 2016-05-13 | 2016-05-11 | 236.382 | 124,689 | -1,572 | 0.01% | 29,474,273 |
| 2016-05-12 | 2016-05-10 | 236.382 | 126,261 | +2,358 | 0.01% | 29,845,866 |
| 2016-05-10 | 2016-05-06 | 235.237 | 123,903 | +236 | 0.01% | 29,146,606 |
| 2016-05-06 | 2016-05-04 | 238.545 | 123,667 | -471 | 0.01% | 29,500,159 |
| 2016-05-05 | 2016-05-03 | 238.545 | 124,138 | +1,179 | 0.01% | 29,612,513 |
| 2016-05-04 | 2016-04-29 | 253.446 | 122,959 | +2,279 | 0.01% | 31,163,508 |
| 2016-05-03 | 2016-04-28 | 255.899 | 120,680 | +4,088 | 0.01% | 30,881,947 |
| 2016-04-29 | 2016-04-27 | 257.191 | 116,592 | +3,873 | 0.01% | 29,986,364 |
| 2016-04-28 | 2016-04-26 | 258.740 | 112,719 | -1,549 | 0.01% | 29,164,905 |
| 2016-04-27 | 2016-04-25 | 257.836 | 114,268 | +1,549 | 0.01% | 29,462,420 |
| 2016-04-26 | 2016-04-22 | 263.388 | 112,719 | -775 | 0.01% | 29,688,825 |
| 2016-04-25 | 2016-04-21 | 259.515 | 113,494 | +2,324 | 0.01% | 29,453,349 |
| 2016-04-21 | 2016-04-19 | 253.059 | 111,170 | -775 | 0.01% | 28,132,569 |
| 2016-04-20 | 2016-04-18 | 248.798 | 111,945 | +775 | 0.01% | 27,851,727 |
| 2016-04-18 | 2016-04-14 | 250.348 | 111,170 | -3,563 | 0.01% | 27,831,149 |
| 2016-04-15 | 2016-04-13 | 250.089 | 114,733 | -1,162 | 0.01% | 28,693,511 |
| 2016-04-14 | 2016-04-12 | 242.730 | 115,895 | -7,745 | 0.01% | 28,131,201 |
| 2016-04-13 | 2016-04-11 | 241.697 | 123,640 | -3,098 | 0.01% | 29,883,438 |
| 2016-04-08 | 2016-04-06 | 235.758 | 126,738 | +1,549 | 0.01% | 29,879,501 |
| 2016-04-07 | 2016-04-05 | 234.854 | 125,189 | +2,323 | 0.01% | 29,401,168 |
| 2016-04-06 | 2016-04-01 | 237.824 | 122,866 | -387 | 0.01% | 29,220,461 |
| 2016-04-01 | 2016-03-30 | 240.535 | 123,253 | -1,239 | 0.01% | 29,646,681 |
| 2016-03-31 | 2016-03-29 | 234.854 | 124,492 | -78 | 0.01% | 29,237,475 |
| 2016-03-30 | 2016-03-24 | 235.242 | 124,570 | -387 | 0.01% | 29,304,044 |
| 2016-03-29 | 2016-03-23 | 238.082 | 124,957 | -2,633 | 0.01% | 29,750,018 |
| 2016-03-24 | 2016-03-22 | 240.406 | 127,590 | +2,556 | 0.01% | 30,673,408 |
| 2016-03-23 | 2016-03-21 | 239.373 | 125,034 | +542 | 0.01% | 29,929,784 |
| 2016-03-22 | 2016-03-18 | 226.720 | 124,492 | -3,176 | 0.01% | 28,224,852 |
| 2016-03-21 | 2016-03-17 | 226.204 | 127,668 | -156 | 0.01% | 28,878,982 |
| 2016-03-18 | 2016-03-16 | 224.396 | 127,824 | +1,549 | 0.01% | 28,683,220 |
| 2016-03-16 | 2016-03-14 | 226.591 | 126,275 | +232 | 0.01% | 28,612,791 |
| 2016-03-11 | 2016-03-09 | 221.685 | 126,043 | +465 | 0.01% | 27,941,824 |
| 2016-03-10 | 2016-03-08 | 222.330 | 125,578 | -1,549 | 0.01% | 27,919,808 |
| 2016-03-09 | 2016-03-07 | 223.492 | 127,127 | +2,711 | 0.01% | 28,411,920 |
| 2016-03-07 | 2016-03-03 | 223.751 | 124,416 | +232 | 0.01% | 27,838,160 |
| 2016-03-04 | 2016-03-02 | 225.946 | 124,184 | -1,549 | 0.01% | 28,058,821 |
| 2016-03-02 | 2016-02-29 | 218.070 | 125,733 | +1,084 | 0.01% | 27,418,560 |
| 2016-03-01 | 2016-02-26 | 223.751 | 124,649 | -1,316 | 0.01% | 27,890,293 |
| 2016-02-29 | 2016-02-25 | 217.295 | 125,965 | +309 | 0.01% | 27,371,571 |
| 2016-02-26 | 2016-02-24 | 222.460 | 125,656 | +78 | 0.01% | 27,953,374 |
| 2016-02-24 | 2016-02-22 | 224.267 | 125,578 | +620 | 0.01% | 28,163,012 |
| 2016-02-23 | 2016-02-19 | 221.039 | 124,958 | -388 | 0.01% | 27,620,628 |
| 2016-02-22 | 2016-02-18 | 220.781 | 125,346 | +78 | 0.01% | 27,674,024 |
| 2016-02-18 | 2016-02-16 | 218.199 | 125,268 | -775 | 0.01% | 27,333,332 |
| 2016-02-16 | 2016-02-12 | 210.452 | 126,043 | +775 | 0.01% | 26,526,018 |
| 2016-02-15 | 2016-02-11 | 210.710 | 125,268 | +155 | 0.01% | 26,395,265 |
| 2016-02-11 | 2016-02-04 | 213.680 | 125,113 | -852 | 0.01% | 26,734,136 |
| 2016-02-05 | 2016-02-03 | 214.584 | 125,965 | +464 | 0.01% | 27,030,036 |
| 2016-02-03 | 2016-02-01 | 217.037 | 125,501 | -1,549 | 0.01% | 27,238,339 |
| 2016-02-02 | 2016-01-29 | 219.877 | 127,050 | -155 | 0.01% | 27,935,409 |
| 2016-02-01 | 2016-01-28 | 209.419 | 127,205 | +78 | 0.01% | 26,639,174 |
| 2016-01-29 | 2016-01-27 | 208.903 | 127,127 | +1,549 | 0.01% | 26,557,185 |
| 2016-01-28 | 2016-01-26 | 210.581 | 125,578 | -2,246 | 0.01% | 26,444,371 |
| 2016-01-27 | 2016-01-25 | 218.070 | 127,824 | +2,091 | 0.01% | 27,874,544 |
| 2016-01-26 | 2016-01-22 | 214.455 | 125,733 | +77 | 0.01% | 26,964,019 |
| 2016-01-25 | 2016-01-21 | 209.807 | 125,656 | -1,239 | 0.01% | 26,363,455 |
| 2016-01-22 | 2016-01-20 | 217.037 | 126,895 | +930 | 0.01% | 27,540,888 |
| 2016-01-21 | 2016-01-19 | 228.657 | 125,965 | -5,112 | 0.01% | 28,802,765 |
| 2016-01-20 | 2016-01-18 | 222.718 | 131,077 | +1,239 | 0.01% | 29,193,174 |
| 2016-01-19 | 2016-01-15 | 226.462 | 129,838 | +387 | 0.01% | 29,403,371 |
| 2016-01-18 | 2016-01-14 | 232.143 | 129,451 | +2,634 | 0.01% | 30,051,131 |
| 2016-01-15 | 2016-01-13 | 232.143 | 126,817 | +77 | 0.01% | 29,439,666 |
| 2016-01-14 | 2016-01-12 | 231.885 | 126,740 | +775 | 0.01% | 29,389,064 |
| 2016-01-13 | 2016-01-11 | 235.112 | 125,965 | -78 | 0.01% | 29,615,943 |
| 2016-01-12 | 2016-01-08 | 240.793 | 126,043 | +1,859 | 0.01% | 30,350,321 |
| 2016-01-11 | 2016-01-07 | 237.695 | 124,184 | -1,084 | 0.01% | 29,517,879 |
| 2016-01-08 | 2016-01-06 | 245.441 | 125,268 | +2,401 | 0.01% | 30,745,955 |
| 2016-01-07 | 2016-01-05 | 247.507 | 122,867 | +155 | 0.01% | 30,410,467 |
| 2016-01-06 | 2016-01-04 | 248.927 | 122,712 | +2,633 | 0.01% | 30,546,382 |
| 2016-01-05 | 2015-12-31 | 256.287 | 120,079 | -3,950 | 0.01% | 30,774,662 |
| 2016-01-04 | 2015-12-29 | 258.482 | 124,029 | +4,957 | 0.01% | 32,059,226 |
| 2015-12-29 | 2015-12-24 | 262.355 | 119,072 | -232 | 0.01% | 31,239,140 |
| 2015-12-28 | 2015-12-22 | 258.223 | 119,304 | +1,394 | 0.01% | 30,807,093 |
| 2015-12-23 | 2015-12-21 | 259.515 | 117,910 | -1,007 | 0.01% | 30,599,365 |
| 2015-12-22 | 2015-12-18 | 256.803 | 118,917 | -542 | 0.01% | 30,538,271 |
| 2015-12-21 | 2015-12-17 | 259.256 | 119,459 | -1,007 | 0.01% | 30,970,506 |
| 2015-12-18 | 2015-12-16 | 257.449 | 120,466 | -1,162 | 0.01% | 31,013,827 |
| 2015-12-16 | 2015-12-14 | 252.543 | 121,628 | +3,485 | 0.01% | 30,716,246 |
| 2015-12-15 | 2015-12-11 | 250.735 | 118,143 | -9,371 | 0.01% | 29,622,584 |
| 2015-12-14 | 2015-12-10 | 256.416 | 127,514 | +1,549 | 0.01% | 32,696,618 |
| 2015-12-11 | 2015-12-09 | 256.029 | 125,965 | +774 | 0.01% | 32,250,639 |
| 2015-12-10 | 2015-12-08 | 262.871 | 125,191 | +2,634 | 0.01% | 32,909,145 |
| 2015-12-09 | 2015-12-07 | 266.228 | 122,557 | -930 | 0.01% | 32,628,154 |
| 2015-12-08 | 2015-12-04 | 265.970 | 123,487 | -3,098 | 0.01% | 32,843,859 |
| 2015-12-07 | 2015-12-03 | 267.003 | 126,585 | -387 | 0.01% | 33,798,584 |
| 2015-12-04 | 2015-12-02 | 266.745 | 126,972 | +1,549 | 0.01% | 33,869,127 |
| 2015-12-03 | 2015-12-01 | 263.388 | 125,423 | -2,324 | 0.01% | 33,034,906 |
| 2015-12-02 | 2015-11-30 | 260.806 | 127,747 | +930 | 0.01% | 33,317,147 |
| 2015-12-01 | 2015-11-27 | 263.130 | 126,817 | +1,007 | 0.01% | 33,369,322 |
| 2015-11-30 | 2015-11-26 | 269.844 | 125,810 | +3,950 | 0.01% | 33,949,014 |
| 2015-11-27 | 2015-11-25 | 271.135 | 121,860 | -1,937 | 0.01% | 33,040,468 |
| 2015-11-26 | 2015-11-24 | 272.168 | 123,797 | -1,549 | 0.01% | 33,693,525 |
| 2015-11-25 | 2015-11-23 | 271.651 | 125,346 | +930 | 0.01% | 34,050,378 |
| 2015-11-23 | 2015-11-19 | 268.552 | 124,416 | -775 | 0.01% | 33,412,217 |
| 2015-11-20 | 2015-11-18 | 264.937 | 125,191 | +1,472 | 0.01% | 33,167,763 |
| 2015-11-19 | 2015-11-17 | 269.327 | 123,719 | +1,859 | 0.01% | 33,320,877 |
| 2015-11-18 | 2015-11-16 | 267.261 | 121,860 | +1,007 | 0.01% | 32,568,461 |
| 2015-11-17 | 2015-11-13 | 271.651 | 120,853 | +6,815 | 0.01% | 32,829,850 |
| 2015-11-16 | 2015-11-12 | 276.041 | 114,038 | -4,724 | 0.01% | 31,479,151 |
| 2015-11-13 | 2015-11-11 | 270.876 | 118,762 | +4,957 | 0.01% | 32,169,826 |
| 2015-11-12 | 2015-11-10 | 273.717 | 113,805 | +7,513 | 0.01% | 31,150,350 |
| 2015-11-11 | 2015-11-09 | 274.492 | 106,292 | +1,936 | 0.01% | 29,176,256 |
| 2015-11-10 | 2015-11-06 | 274.233 | 104,356 | +3,485 | 0.01% | 28,617,893 |
| 2015-11-09 | 2015-11-05 | 270.876 | 100,871 | -1,162 | 0.01% | 27,323,576 |
| 2015-11-06 | 2015-11-04 | 270.102 | 102,033 | -1,401 | 0.01% | 27,559,292 |
| 2015-11-05 | 2015-11-03 | 257.965 | 103,434 | -774 | 0.01% | 26,682,378 |
| 2015-11-04 | 2015-11-02 | 256.674 | 104,208 | +1,317 | 0.01% | 26,747,498 |
| 2015-11-02 | 2015-10-29 | 263.904 | 102,891 | -775 | 0.01% | 27,153,386 |
| 2015-10-29 | 2015-10-27 | 264.421 | 103,666 | -1,549 | 0.01% | 27,411,450 |
| 2015-10-28 | 2015-10-26 | 263.904 | 105,215 | +774 | 0.01% | 27,766,700 |
| 2015-10-27 | 2015-10-23 | 265.196 | 104,441 | +775 | 0.01% | 27,697,284 |
| 2015-10-26 | 2015-10-22 | 262.871 | 103,666 | +155 | 0.01% | 27,250,836 |
| 2015-10-23 | 2015-10-20 | 262.097 | 103,511 | -3,873 | 0.01% | 27,129,904 |
| 2015-10-22 | 2015-10-19 | 265.196 | 107,384 | +542 | 0.01% | 28,477,754 |
| 2015-10-20 | 2015-10-16 | 266.487 | 106,842 | +2,711 | 0.01% | 28,471,964 |
| 2015-10-19 | 2015-10-15 | 265.196 | 104,131 | -1,471 | 0.01% | 27,615,073 |
| 2015-10-16 | 2015-10-14 | 253.963 | 105,602 | +1,704 | 0.01% | 26,818,978 |
| 2015-10-15 | 2015-10-13 | 255.899 | 103,898 | +155 | 0.01% | 26,587,442 |
| 2015-10-14 | 2015-10-12 | 257.578 | 103,743 | -775 | 0.01% | 26,721,906 |
| 2015-10-13 | 2015-10-09 | 250.219 | 104,518 | +1,549 | 0.01% | 26,152,342 |
| 2015-10-12 | 2015-10-08 | 249.315 | 102,969 | -774 | 0.01% | 25,671,692 |
| 2015-10-09 | 2015-10-07 | 251.510 | 103,743 | -6,908 | 0.01% | 26,092,367 |
| 2015-10-08 | 2015-10-06 | 240.664 | 110,651 | +4,647 | 0.01% | 26,629,743 |
| 2015-10-07 | 2015-10-05 | 241.052 | 106,004 | +775 | 0.01% | 25,552,435 |
| 2015-10-06 | 2015-10-02 | 238.082 | 105,229 | -1,472 | 0.01% | 25,053,135 |
| 2015-10-05 | 2015-09-30 | 228.270 | 106,701 | -1,161 | 0.01% | 24,356,589 |
| 2015-10-02 | 2015-09-29 | 229.432 | 107,862 | +387 | 0.01% | 24,746,946 |
| 2015-09-30 | 2015-09-25 | 234.467 | 107,475 | +774 | 0.01% | 25,199,331 |
| 2015-09-29 | 2015-09-24 | 234.854 | 106,701 | -774 | 0.01% | 25,059,183 |
| 2015-09-25 | 2015-09-23 | 237.307 | 107,475 | +929 | 0.01% | 25,504,610 |
| 2015-09-24 | 2015-09-22 | 240.922 | 106,546 | -508 | 0.01% | 25,669,329 |
| 2015-09-23 | 2015-09-21 | 240.664 | 107,054 | +775 | 0.01% | 25,764,073 |
| 2015-09-21 | 2015-09-17 | 241.439 | 106,279 | -78 | 0.01% | 25,659,890 |
| 2015-09-18 | 2015-09-16 | 241.181 | 106,357 | -155 | 0.01% | 25,651,258 |
| 2015-09-17 | 2015-09-15 | 234.854 | 106,512 | -774 | 0.01% | 25,014,796 |
| 2015-09-16 | 2015-09-14 | 238.598 | 107,286 | +929 | 0.01% | 25,598,277 |
| 2015-09-15 | 2015-09-11 | 240.535 | 106,357 | -774 | 0.01% | 25,582,599 |
| 2015-09-14 | 2015-09-10 | 239.890 | 107,131 | -1,549 | 0.01% | 25,699,613 |
| 2015-09-11 | 2015-09-09 | 245.183 | 108,680 | +6,041 | 0.01% | 26,646,509 |
| 2015-09-10 | 2015-09-08 | 236.533 | 102,639 | -1,239 | 0.01% | 24,277,480 |
| 2015-09-09 | 2015-09-07 | 226.075 | 103,878 | -775 | 0.01% | 23,484,183 |
| 2015-09-08 | 2015-09-04 | 227.108 | 104,653 | -697 | 0.01% | 23,767,486 |
| 2015-09-07 | 2015-09-02 | 229.044 | 105,350 | -697 | 0.01% | 24,129,809 |
| 2015-09-04 | 2015-09-01 | 232.401 | 106,047 | -620 | 0.01% | 24,645,442 |
| 2015-09-02 | 2015-08-31 | 235.242 | 106,667 | -542 | 0.01% | 25,092,514 |
| 2015-09-01 | 2015-08-28 | 237.436 | 107,209 | +1,085 | 0.01% | 25,455,328 |
| 2015-08-31 | 2015-08-27 | 240.406 | 106,124 | -4,802 | 0.01% | 25,512,852 |
| 2015-08-28 | 2015-08-26 | 230.464 | 110,926 | +929 | 0.01% | 25,564,500 |
| 2015-08-27 | 2015-08-25 | 232.401 | 109,997 | +620 | 0.01% | 25,563,427 |
| 2015-08-26 | 2015-08-24 | 234.253 | 109,377 | +774 | 0.01% | 25,621,865 |
| 2015-08-25 | 2015-08-21 | 251.858 | 108,603 | +3,018 | 0.01% | 27,352,519 |
| 2015-08-24 | 2015-08-20 | 257.113 | 105,585 | -228 | 0.01% | 27,147,287 |
| 2015-08-21 | 2015-08-19 | 263.288 | 105,813 | +4,414 | 0.01% | 27,859,296 |
| 2015-08-20 | 2015-08-18 | 266.704 | 101,399 | -4,567 | 0.01% | 27,043,513 |
| 2015-08-19 | 2015-08-17 | 269.857 | 105,966 | +3,578 | 0.01% | 28,595,676 |
| 2015-08-18 | 2015-08-14 | 273.010 | 102,388 | -2,284 | 0.01% | 27,952,972 |
| 2015-08-17 | 2015-08-13 | 270.383 | 104,672 | -3,044 | 0.01% | 28,301,489 |
| 2015-08-14 | 2015-08-12 | 271.959 | 107,716 | +3,882 | 0.01% | 29,294,356 |
| 2015-08-13 | 2015-08-11 | 283.783 | 103,834 | +3,729 | 0.01% | 29,466,376 |
| 2015-08-12 | 2015-08-10 | 286.674 | 100,105 | +2,207 | 0.01% | 28,697,489 |
| 2015-08-11 | 2015-08-07 | 278.791 | 97,898 | +1,294 | 0.01% | 27,293,082 |
| 2015-08-10 | 2015-08-06 | 269.594 | 96,604 | -1,065 | 0.01% | 26,043,890 |
| 2015-08-07 | 2015-08-05 | 271.434 | 97,669 | -1,827 | 0.01% | 26,510,654 |
| 2015-08-06 | 2015-08-04 | 272.747 | 99,496 | -609 | 0.01% | 27,137,283 |
| 2015-08-05 | 2015-08-03 | 271.171 | 100,105 | -3,501 | 0.01% | 27,145,563 |
| 2015-08-04 | 2015-07-31 | 276.163 | 103,606 | +1,522 | 0.01% | 28,612,184 |
| 2015-08-03 | 2015-07-30 | 276.163 | 102,084 | +761 | 0.01% | 28,191,863 |
| 2015-07-31 | 2015-07-29 | 279.842 | 101,323 | +2,588 | 0.01% | 28,354,437 |
| 2015-07-30 | 2015-07-28 | 277.477 | 98,735 | -685 | 0.01% | 27,396,711 |
| 2015-07-29 | 2015-07-27 | 274.850 | 99,420 | +1,675 | 0.01% | 27,325,545 |
| 2015-07-28 | 2015-07-24 | 289.039 | 97,745 | +1,979 | 0.01% | 28,252,093 |
| 2015-07-27 | 2015-07-23 | 292.192 | 95,766 | -381 | 0.01% | 27,982,049 |
| 2015-07-24 | 2015-07-22 | 291.929 | 96,147 | +1,218 | 0.01% | 28,068,111 |
| 2015-07-23 | 2015-07-21 | 300.075 | 94,929 | -76 | 0.01% | 28,485,798 |
| 2015-07-22 | 2015-07-20 | 303.753 | 95,005 | +4,110 | 0.01% | 28,858,096 |
| 2015-07-21 | 2015-07-17 | 308.220 | 90,895 | +1,522 | 0.01% | 28,015,694 |
| 2015-07-17 | 2015-07-15 | 299.549 | 89,373 | +229 | 0.01% | 26,771,615 |
| 2015-07-16 | 2015-07-14 | 306.907 | 89,144 | -4,491 | 0.01% | 27,358,882 |
| 2015-07-15 | 2015-07-13 | 314.789 | 93,635 | +3,197 | 0.01% | 29,475,312 |
| 2015-07-14 | 2015-07-10 | 314.264 | 90,438 | +1,218 | 0.01% | 28,421,403 |
| 2015-07-13 | 2015-07-09 | 306.907 | 89,220 | +8,448 | 0.01% | 27,382,207 |
| 2015-07-10 | 2015-07-08 | 267.229 | 80,772 | +4,339 | 0.01% | 21,584,658 |
| 2015-07-09 | 2015-07-07 | 291.666 | 76,433 | +4,567 | 0.01% | 22,292,936 |
| 2015-07-08 | 2015-07-06 | 308.746 | 71,866 | +1,695 | 0.01% | 22,188,336 |
| 2015-07-07 | 2015-07-03 | 341.328 | 70,171 | +1,675 | 0.01% | 23,951,361 |
| 2015-07-06 | 2015-07-02 | 352.890 | 68,496 | -76 | 0.01% | 24,171,556 |
| 2015-07-03 | 2015-06-30 | 359.459 | 68,572 | -1,370 | 0.01% | 24,648,829 |
| 2015-07-02 | 2015-06-29 | 361.298 | 69,942 | +1,826 | 0.01% | 25,269,935 |
| 2015-06-30 | 2015-06-26 | 373.386 | 68,116 | +4,187 | 0.01% | 25,433,528 |
| 2015-06-29 | 2015-06-25 | 375.750 | 63,929 | -609 | 0.01% | 24,021,346 |
| 2015-06-25 | 2015-06-23 | 376.539 | 64,538 | -2,740 | 0.01% | 24,301,052 |
| 2015-06-24 | 2015-06-22 | 372.597 | 67,278 | +4,110 | 0.01% | 25,067,596 |
| 2015-06-23 | 2015-06-19 | 372.072 | 63,168 | -761 | 0.01% | 23,503,025 |
| 2015-06-22 | 2015-06-18 | 372.597 | 63,929 | -381 | 0.01% | 23,819,768 |
| 2015-06-19 | 2015-06-17 | 374.962 | 64,310 | +1,218 | 0.01% | 24,113,812 |
| 2015-06-18 | 2015-06-16 | 371.809 | 63,092 | +1,370 | 0.01% | 23,458,169 |
| 2015-06-16 | 2015-06-12 | 389.677 | 61,722 | -2,436 | 0.01% | 24,051,631 |
| 2015-06-15 | 2015-06-11 | 376.013 | 64,158 | -761 | 0.01% | 24,124,251 |
| 2015-06-12 | 2015-06-10 | 375.225 | 64,919 | +609 | 0.01% | 24,359,222 |
| 2015-06-11 | 2015-06-09 | 379.955 | 64,310 | +76 | 0.01% | 24,434,879 |
| 2015-06-10 | 2015-06-08 | 385.735 | 64,234 | -228 | 0.01% | 24,777,324 |
| 2015-06-09 | 2015-06-05 | 383.633 | 64,462 | +152 | 0.01% | 24,729,767 |
| 2015-06-08 | 2015-06-04 | 386.261 | 64,310 | +1,142 | 0.01% | 24,840,437 |
| 2015-06-05 | 2015-06-03 | 386.786 | 63,168 | +3,946 | 0.01% | 24,432,523 |
| 2015-06-04 | 2015-06-02 | 389.940 | 59,222 | +609 | 0.01% | 23,093,000 |
| 2015-06-02 | 2015-05-29 | 392.042 | 58,613 | +1,827 | 0.01% | 22,978,737 |
| 2015-06-01 | 2015-05-28 | 394.407 | 56,786 | +1,294 | 0.01% | 22,396,768 |
| 2015-05-29 | 2015-05-27 | 401.764 | 55,492 | +1,142 | 0.01% | 22,294,680 |
| 2015-05-28 | 2015-05-26 | 406.494 | 54,350 | -9,923 | 0.01% | 22,092,926 |
| 2015-05-27 | 2015-05-22 | 385.735 | 64,273 | -533 | 0.01% | 24,792,368 |
| 2015-05-22 | 2015-05-20 | 378.904 | 64,806 | -1,522 | 0.01% | 24,555,222 |
| 2015-05-20 | 2015-05-18 | 376.276 | 66,328 | +228 | 0.01% | 24,957,628 |
| 2015-05-19 | 2015-05-15 | 380.480 | 66,100 | -6,622 | 0.01% | 25,149,735 |
| 2015-05-18 | 2015-05-14 | 362.349 | 72,722 | +2,588 | 0.01% | 26,350,779 |
| 2015-05-15 | 2015-05-13 | 366.291 | 70,134 | +913 | 0.01% | 25,689,448 |
| 2015-05-13 | 2015-05-11 | 379.955 | 69,221 | +1,446 | 0.01% | 26,300,836 |
| 2015-05-12 | 2015-05-08 | 372.860 | 67,775 | -76 | 0.01% | 25,270,586 |
| 2015-05-11 | 2015-05-07 | 368.130 | 67,851 | +4,263 | 0.01% | 24,978,006 |
| 2015-05-08 | 2015-05-06 | 375.750 | 63,588 | -1,446 | 0.01% | 23,893,215 |
| 2015-05-07 | 2015-05-05 | 379.955 | 65,034 | +2,055 | 0.01% | 24,709,966 |
| 2015-05-06 | 2015-05-04 | 386.261 | 62,979 | -685 | 0.01% | 24,326,324 |
| 2015-05-05 | 2015-04-30 | 392.522 | 63,664 | +4,034 | 0.01% | 24,989,528 |
| 2015-05-04 | 2015-04-29 | 388.552 | 59,630 | +1,112 | 0.01% | 23,169,349 |
| 2015-04-30 | 2015-04-28 | 394.110 | 58,518 | +2,267 | 0.01% | 23,062,540 |
| 2015-04-29 | 2015-04-27 | 395.169 | 56,251 | -4,005 | 0.01% | 22,228,647 |
| 2015-04-28 | 2015-04-24 | 391.728 | 60,256 | +2,125 | 0.01% | 23,603,966 |
| 2015-04-27 | 2015-04-23 | 392.787 | 58,131 | +982 | 0.01% | 22,833,089 |
| 2015-04-24 | 2015-04-22 | 389.611 | 57,149 | +6,045 | 0.01% | 22,265,857 |
| 2015-04-23 | 2015-04-21 | 379.288 | 51,104 | -529 | 0.01% | 19,383,137 |
| 2015-04-22 | 2015-04-20 | 360.760 | 51,633 | -5,440 | 0.01% | 18,627,140 |
| 2015-04-21 | 2015-04-17 | 375.318 | 57,073 | +1,889 | 0.01% | 21,420,515 |
| 2015-04-20 | 2015-04-16 | 379.023 | 55,184 | +8,236 | 0.01% | 20,916,026 |
| 2015-04-17 | 2015-04-15 | 377.435 | 46,948 | -680 | 0.01% | 17,719,832 |
| 2015-04-16 | 2015-04-14 | 377.965 | 47,628 | -1,889 | 0.01% | 18,001,700 |
| 2015-04-15 | 2015-04-13 | 393.581 | 49,517 | -5,988 | 0.01% | 19,488,942 |
| 2015-04-14 | 2015-04-10 | 329.528 | 55,505 | -2,266 | 0.01% | 18,290,452 |
| 2015-04-13 | 2015-04-09 | 317.088 | 57,771 | -8,698 | 0.01% | 18,318,490 |
| 2015-04-10 | 2015-04-08 | 291.149 | 66,469 | -18,402 | 0.01% | 19,352,399 |
| 2015-04-09 | 2015-04-02 | 259.388 | 84,871 | +3,181 | 0.01% | 22,014,477 |
| 2015-04-08 | 2015-04-01 | 258.726 | 81,690 | -5,289 | 0.01% | 21,135,311 |
| 2015-04-02 | 2015-03-31 | 251.447 | 86,979 | -303 | 0.01% | 21,870,615 |
| 2015-04-01 | 2015-03-30 | 255.417 | 87,282 | -9,615 | 0.01% | 22,293,332 |
| 2015-03-31 | 2015-03-27 | 236.625 | 96,897 | +756 | 0.01% | 22,928,245 |
| 2015-03-30 | 2015-03-26 | 235.963 | 96,141 | +151 | 0.01% | 22,685,740 |
| 2015-03-26 | 2015-03-24 | 239.272 | 95,990 | -151 | 0.01% | 22,967,694 |
| 2015-03-25 | 2015-03-23 | 240.860 | 96,141 | +3,400 | 0.01% | 23,156,504 |
| 2015-03-23 | 2015-03-19 | 233.449 | 92,741 | -378 | 0.01% | 21,650,271 |
| 2015-03-20 | 2015-03-18 | 232.787 | 93,119 | -227 | 0.01% | 21,676,897 |
| 2015-03-18 | 2015-03-16 | 231.596 | 93,346 | -1,813 | 0.01% | 21,618,559 |
| 2015-03-16 | 2015-03-12 | 232.390 | 95,159 | +529 | 0.01% | 22,114,003 |
| 2015-03-12 | 2015-03-10 | 232.655 | 94,630 | +453 | 0.01% | 22,016,115 |
| 2015-03-11 | 2015-03-09 | 233.316 | 94,177 | +756 | 0.01% | 21,973,040 |
| 2015-03-09 | 2015-03-05 | 232.655 | 93,421 | -1,662 | 0.01% | 21,734,836 |
| 2015-03-06 | 2015-03-04 | 234.640 | 95,083 | -681 | 0.01% | 22,310,258 |
| 2015-03-03 | 2015-02-27 | 236.890 | 95,764 | +152 | 0.01% | 22,685,496 |
| 2015-03-02 | 2015-02-26 | 238.081 | 95,612 | +1,209 | 0.01% | 22,763,369 |
| 2015-02-26 | 2015-02-24 | 234.904 | 94,403 | -756 | 0.01% | 22,175,689 |
| 2015-02-25 | 2015-02-23 | 235.037 | 95,159 | +756 | 0.01% | 22,365,871 |
| 2015-02-24 | 2015-02-18 | 234.375 | 94,403 | -4,081 | 0.01% | 22,125,716 |
| 2015-02-23 | 2015-02-16 | 233.846 | 98,484 | -5,062 | 0.01% | 23,030,067 |
| 2015-02-17 | 2015-02-13 | 233.316 | 103,546 | +1,511 | 0.01% | 24,158,981 |
| 2015-02-16 | 2015-02-12 | 233.052 | 102,035 | +453 | 0.01% | 23,779,433 |
| 2015-02-13 | 2015-02-11 | 232.390 | 101,582 | +7,632 | 0.01% | 23,606,644 |
| 2015-02-12 | 2015-02-10 | 233.581 | 93,950 | -2,040 | 0.01% | 21,944,944 |
| 2015-02-11 | 2015-02-09 | 234.243 | 95,990 | -227 | 0.01% | 22,484,966 |
| 2015-02-10 | 2015-02-06 | 235.169 | 96,217 | +302 | 0.01% | 22,627,273 |
| 2015-02-06 | 2015-02-04 | 235.963 | 95,915 | -831 | 0.01% | 22,632,413 |
| 2015-02-05 | 2015-02-03 | 236.493 | 96,746 | -3,249 | 0.01% | 22,879,712 |
| 2015-02-04 | 2015-02-02 | 237.022 | 99,995 | +982 | 0.01% | 23,701,010 |
| 2015-02-03 | 2015-01-30 | 236.360 | 99,013 | +2,192 | 0.01% | 23,402,737 |
| 2015-01-30 | 2015-01-28 | 237.419 | 96,821 | +302 | 0.01% | 22,987,142 |
| 2015-01-29 | 2015-01-27 | 238.345 | 96,519 | +907 | 0.01% | 23,004,855 |
| 2015-01-28 | 2015-01-26 | 240.595 | 95,612 | -1,058 | 0.01% | 23,003,783 |
| 2015-01-27 | 2015-01-23 | 237.287 | 96,670 | -1,889 | 0.01% | 22,938,498 |
| 2015-01-23 | 2015-01-21 | 234.904 | 98,559 | +831 | 0.01% | 23,151,952 |
| 2015-01-22 | 2015-01-20 | 233.316 | 97,728 | -227 | 0.01% | 22,801,546 |
| 2015-01-20 | 2015-01-16 | 234.772 | 97,955 | +605 | 0.01% | 22,997,107 |
| 2015-01-19 | 2015-01-15 | 235.831 | 97,350 | -227 | 0.01% | 22,958,136 |
| 2015-01-16 | 2015-01-14 | 235.434 | 97,577 | +151 | 0.01% | 22,972,930 |
| 2015-01-14 | 2015-01-12 | 236.360 | 97,426 | +1,965 | 0.01% | 23,027,633 |
| 2015-01-13 | 2015-01-09 | 234.243 | 95,461 | -151 | 0.01% | 22,361,052 |
| 2015-01-12 | 2015-01-08 | 235.302 | 95,612 | +1,284 | 0.01% | 22,497,649 |
| 2015-01-09 | 2015-01-07 | 237.287 | 94,328 | -8,312 | 0.01% | 22,382,773 |
| 2015-01-08 | 2015-01-06 | 235.037 | 102,640 | -226 | 0.01% | 24,124,181 |
| 2015-01-07 | 2015-01-05 | 234.640 | 102,866 | +3,173 | 0.01% | 24,136,459 |
| 2015-01-06 | 2015-01-02 | 228.949 | 99,693 | -529 | 0.01% | 22,824,630 |
| 2014-12-23 | 2014-12-19 | 225.905 | 100,222 | -1,133 | 0.01% | 22,640,685 |
| 2014-12-22 | 2014-12-18 | 224.450 | 101,355 | +1,738 | 0.01% | 22,749,089 |
| 2014-12-19 | 2014-12-17 | 223.259 | 99,617 | +1,209 | 0.01% | 22,240,345 |
| 2014-12-16 | 2014-12-12 | 231.728 | 98,408 | +8,538 | 0.01% | 22,803,921 |
| 2014-12-15 | 2014-12-11 | 234.375 | 89,870 | +9,295 | 0.01% | 21,063,294 |
| 2014-12-12 | 2014-12-10 | 236.360 | 80,575 | -4,988 | 0.01% | 19,044,727 |
| 2014-12-11 | 2014-12-09 | 234.110 | 85,563 | +4,081 | 0.01% | 20,031,193 |
| 2014-12-10 | 2014-12-08 | 243.374 | 81,482 | +982 | 0.01% | 19,830,624 |
| 2014-12-09 | 2014-12-05 | 235.566 | 80,500 | -6,806 | 0.01% | 18,963,079 |
| 2014-12-05 | 2014-12-03 | 228.023 | 87,306 | +907 | 0.01% | 19,907,758 |
| 2014-12-04 | 2014-12-02 | 224.450 | 86,399 | +1,511 | 0.01% | 19,392,220 |
| 2014-12-03 | 2014-12-01 | 219.818 | 84,888 | +1,738 | 0.01% | 18,659,883 |
| 2014-12-02 | 2014-11-28 | 223.523 | 83,150 | +76 | 0.01% | 18,585,955 |
| 2014-12-01 | 2014-11-27 | 223.259 | 83,074 | +1,511 | 0.01% | 18,546,979 |
| 2014-11-28 | 2014-11-26 | 224.714 | 81,563 | +680 | 0.01% | 18,328,370 |
| 2014-11-27 | 2014-11-25 | 220.479 | 80,883 | -2,116 | 0.01% | 17,833,033 |
| 2014-11-26 | 2014-11-24 | 223.788 | 82,999 | +1,512 | 0.01% | 18,574,171 |
| 2014-11-25 | 2014-11-21 | 221.141 | 81,487 | -158 | 0.01% | 18,020,123 |
| 2014-11-24 | 2014-11-20 | 219.421 | 81,645 | -605 | 0.01% | 17,914,599 |
| 2014-11-21 | 2014-11-19 | 222.332 | 82,250 | +3,641 | 0.01% | 18,286,819 |
| 2014-11-20 | 2014-11-18 | 230.140 | 78,609 | +8,841 | 0.01% | 18,091,094 |
| 2014-11-19 | 2014-11-17 | 235.699 | 69,768 | -8,160 | 0.01% | 16,444,216 |
| 2014-11-18 | 2014-11-14 | 246.683 | 77,928 | +1,360 | 0.01% | 19,223,498 |
| 2014-11-17 | 2014-11-13 | 247.609 | 76,568 | -1,134 | 0.01% | 18,958,941 |
| 2014-11-14 | 2014-11-12 | 244.168 | 77,702 | -2,947 | 0.01% | 18,972,368 |
| 2014-11-13 | 2014-11-11 | 241.125 | 80,649 | -831 | 0.01% | 19,446,450 |
| 2014-11-12 | 2014-11-10 | 242.977 | 81,480 | -14,584 | 0.01% | 19,797,788 |
| 2014-11-11 | 2014-11-07 | 232.390 | 96,064 | +227 | 0.01% | 22,324,316 |
| 2014-11-10 | 2014-11-06 | 227.890 | 95,837 | +1,134 | 0.01% | 21,840,337 |
| 2014-11-07 | 2014-11-05 | 228.420 | 94,703 | +226 | 0.01% | 21,632,041 |
| 2014-11-06 | 2014-11-04 | 229.082 | 94,477 | -604 | 0.01% | 21,642,934 |
| 2014-11-05 | 2014-11-03 | 226.435 | 95,081 | +1,511 | 0.01% | 21,529,638 |
| 2014-11-04 | 2014-10-31 | 227.493 | 93,570 | -6,423 | 0.01% | 21,286,560 |
| 2014-11-03 | 2014-10-30 | 222.994 | 99,993 | +1,511 | 0.01% | 22,297,824 |
| 2014-10-31 | 2014-10-29 | 224.185 | 98,482 | -755 | 0.01% | 22,078,179 |
| 2014-10-29 | 2014-10-27 | 219.950 | 99,237 | -8,388 | 0.01% | 21,827,180 |
| 2014-10-28 | 2014-10-24 | 230.802 | 107,625 | +3,779 | 0.01% | 24,840,059 |
| 2014-10-27 | 2014-10-23 | 231.199 | 103,846 | +1,511 | 0.01% | 24,009,088 |
| 2014-10-24 | 2014-10-22 | 231.464 | 102,335 | -3,929 | 0.01% | 23,686,832 |
| 2014-10-23 | 2014-10-21 | 228.817 | 106,264 | -76 | 0.01% | 24,314,992 |
| 2014-10-22 | 2014-10-20 | 228.023 | 106,340 | +1,738 | 0.01% | 24,247,943 |
| 2014-10-21 | 2014-10-17 | 229.876 | 104,602 | +3,476 | 0.01% | 24,045,443 |
| 2014-10-20 | 2014-10-16 | 227.890 | 101,126 | +302 | 0.01% | 23,045,650 |
| 2014-10-17 | 2014-10-15 | 228.287 | 100,824 | -756 | 0.01% | 23,016,856 |
| 2014-10-16 | 2014-10-14 | 226.170 | 101,580 | +3,779 | 0.01% | 22,974,351 |
| 2014-10-15 | 2014-10-13 | 227.758 | 97,801 | -4,156 | 0.01% | 22,274,971 |
| 2014-10-14 | 2014-10-10 | 224.847 | 101,957 | +4,231 | 0.01% | 22,924,686 |
| 2014-10-13 | 2014-10-09 | 230.008 | 97,726 | +756 | 0.01% | 22,477,752 |
| 2014-10-10 | 2014-10-08 | 229.479 | 96,970 | -3,401 | 0.01% | 22,252,534 |
| 2014-10-09 | 2014-10-07 | 229.479 | 100,371 | +8,237 | 0.01% | 23,032,990 |
| 2014-10-08 | 2014-10-06 | 231.331 | 92,134 | +8,689 | 0.01% | 21,313,478 |
| 2014-10-07 | 2014-10-03 | 224.847 | 83,445 | -604 | 0.01% | 18,762,326 |
| 2014-10-06 | 2014-09-30 | 221.141 | 84,049 | +227 | 0.01% | 18,586,687 |
| 2014-10-03 | 2014-09-29 | 224.582 | 83,822 | -1,814 | 0.01% | 18,824,907 |
| 2014-09-30 | 2014-09-26 | 231.993 | 85,636 | +2,267 | 0.01% | 19,866,953 |
| 2014-09-29 | 2014-09-25 | 232.655 | 83,369 | +3,023 | 0.01% | 19,396,190 |
| 2014-09-26 | 2014-09-24 | 233.316 | 80,346 | -1,512 | 0.01% | 18,746,040 |
| 2014-09-25 | 2014-09-23 | 231.331 | 81,858 | +1,512 | 0.01% | 18,936,318 |
| 2014-09-24 | 2014-09-22 | 231.861 | 80,346 | +8,689 | 0.01% | 18,629,077 |
| 2014-09-22 | 2014-09-18 | 233.581 | 71,657 | +121 | 0.01% | 16,737,720 |
| 2014-09-19 | 2014-09-17 | 234.904 | 71,536 | -604 | 0.01% | 16,804,128 |
| 2014-09-18 | 2014-09-16 | 230.273 | 72,140 | -2,872 | 0.01% | 16,611,864 |
| 2014-09-17 | 2014-09-15 | 234.640 | 75,012 | +3,023 | 0.01% | 17,600,802 |
| 2014-09-15 | 2014-09-11 | 237.948 | 71,989 | -756 | 0.01% | 17,129,662 |
| 2014-09-12 | 2014-09-10 | 236.228 | 72,745 | +151 | 0.01% | 17,184,399 |
| 2014-09-11 | 2014-09-08 | 240.330 | 72,594 | -3,853 | 0.01% | 17,446,550 |
| 2014-09-08 | 2014-09-04 | 242.316 | 76,447 | -907 | 0.01% | 18,524,298 |
| 2014-09-05 | 2014-09-03 | 242.051 | 77,354 | +2,267 | 0.01% | 18,723,604 |
| 2014-09-03 | 2014-09-01 | 231.728 | 75,087 | +2,267 | 0.01% | 17,399,785 |
| 2014-09-02 | 2014-08-29 | 235.699 | 72,820 | -6,650 | 0.01% | 17,163,568 |
| 2014-09-01 | 2014-08-28 | 231.331 | 79,470 | -3,778 | 0.01% | 18,383,899 |
| 2014-08-29 | 2014-08-27 | 235.037 | 83,248 | +3,476 | 0.01% | 19,566,347 |
| 2014-08-27 | 2014-08-25 | 242.580 | 79,772 | +755 | 0.01% | 19,351,112 |
| 2014-08-26 | 2014-08-22 | 243.110 | 79,017 | -1,511 | 0.01% | 19,209,792 |
| 2014-08-25 | 2014-08-21 | 241.389 | 80,528 | +756 | 0.01% | 19,438,588 |
| 2014-08-22 | 2014-08-20 | 244.168 | 79,772 | -378 | 0.01% | 19,477,797 |
| 2014-08-21 | 2014-08-19 | 243.639 | 80,150 | +1,511 | 0.01% | 19,527,664 |
| 2014-08-20 | 2014-08-18 | 246.614 | 78,639 | -1,918 | 0.01% | 19,393,512 |
| 2014-08-19 | 2014-08-15 | 244.743 | 80,557 | -1,716 | 0.01% | 19,715,770 |
| 2014-08-15 | 2014-08-13 | 241.669 | 82,273 | -374 | 0.01% | 19,882,815 |
| 2014-08-13 | 2014-08-11 | 239.530 | 82,647 | -7,481 | 0.01% | 19,796,445 |
| 2014-08-12 | 2014-08-08 | 236.188 | 90,128 | +374 | 0.01% | 21,287,193 |
| 2014-08-11 | 2014-08-07 | 237.391 | 89,754 | -4,143 | 0.01% | 21,306,833 |
| 2014-08-08 | 2014-08-06 | 233.248 | 93,897 | +1,496 | 0.01% | 21,901,268 |
| 2014-08-07 | 2014-08-05 | 232.980 | 92,401 | -2,843 | 0.01% | 21,527,628 |
| 2014-08-06 | 2014-08-04 | 232.713 | 95,244 | -524 | 0.01% | 22,164,529 |
| 2014-08-05 | 2014-08-01 | 228.569 | 95,768 | +3,292 | 0.01% | 21,889,641 |
| 2014-08-04 | 2014-07-31 | 231.911 | 92,476 | -2,319 | 0.01% | 21,446,214 |
| 2014-08-01 | 2014-07-30 | 228.837 | 94,795 | +7,631 | 0.01% | 21,692,585 |
| 2014-07-31 | 2014-07-29 | 233.782 | 87,164 | -3,666 | 0.01% | 20,377,415 |
| 2014-07-30 | 2014-07-28 | 225.896 | 90,830 | +1,122 | 0.01% | 20,518,147 |
| 2014-07-29 | 2014-07-25 | 218.411 | 89,708 | -1,346 | 0.01% | 19,593,199 |
| 2014-07-28 | 2014-07-24 | 216.941 | 91,054 | -374 | 0.01% | 19,753,300 |
| 2014-07-25 | 2014-07-23 | 212.663 | 91,428 | +1,945 | 0.01% | 19,443,369 |
| 2014-07-24 | 2014-07-22 | 209.856 | 89,483 | -1,197 | 0.01% | 18,778,561 |
| 2014-07-23 | 2014-07-21 | 205.445 | 90,680 | -2,544 | 0.01% | 18,629,770 |
| 2014-07-22 | 2014-07-18 | 205.846 | 93,224 | +2,244 | 0.01% | 19,189,805 |
| 2014-07-21 | 2014-07-17 | 205.312 | 90,980 | -2,917 | 0.01% | 18,679,243 |
| 2014-07-18 | 2014-07-16 | 206.114 | 93,897 | +2,992 | 0.01% | 19,353,442 |
| 2014-07-17 | 2014-07-15 | 205.713 | 90,905 | -2,992 | 0.01% | 18,700,297 |
| 2014-07-15 | 2014-07-11 | 203.841 | 93,897 | -1,945 | 0.01% | 19,140,077 |
| 2014-07-11 | 2014-07-09 | 203.173 | 95,842 | +8,005 | 0.01% | 19,472,494 |
| 2014-07-09 | 2014-07-07 | 205.980 | 87,837 | -3,741 | 0.01% | 18,092,653 |
| 2014-07-08 | 2014-07-04 | 199.831 | 91,578 | -1,646 | 0.01% | 18,300,142 |
| 2014-07-07 | 2014-07-03 | 199.163 | 93,224 | +1,422 | 0.01% | 18,566,760 |
| 2014-07-04 | 2014-07-02 | 196.623 | 91,802 | -3,442 | 0.01% | 18,050,404 |
| 2014-07-03 | 2014-06-30 | 193.148 | 95,244 | -1,047 | 0.01% | 18,396,178 |
| 2014-06-27 | 2014-06-25 | 191.143 | 96,291 | +2,244 | 0.01% | 18,405,340 |
| 2014-06-26 | 2014-06-24 | 192.480 | 94,047 | -374 | 0.01% | 18,102,125 |
| 2014-06-25 | 2014-06-23 | 190.475 | 94,421 | +748 | 0.01% | 17,984,799 |
| 2014-06-23 | 2014-06-19 | 193.148 | 93,673 | +2,245 | 0.01% | 18,092,742 |
| 2014-06-20 | 2014-06-18 | 193.549 | 91,428 | +4,114 | 0.01% | 17,695,788 |
| 2014-06-19 | 2014-06-17 | 194.351 | 87,314 | +748 | 0.01% | 16,969,553 |
| 2014-06-13 | 2014-06-11 | 196.891 | 86,566 | -149 | 0.01% | 17,044,027 |
| 2014-06-12 | 2014-06-10 | 196.356 | 86,715 | -898 | 0.01% | 17,027,000 |
| 2014-06-11 | 2014-06-09 | 195.688 | 87,613 | -75 | 0.01% | 17,144,773 |
| 2014-06-09 | 2014-06-05 | 196.356 | 87,688 | +1,497 | 0.01% | 17,218,055 |
| 2014-06-06 | 2014-06-04 | 194.618 | 86,191 | -1,646 | 0.01% | 16,774,339 |
| 2014-06-05 | 2014-06-03 | 194.618 | 87,837 | -5,237 | 0.01% | 17,094,680 |
| 2014-06-03 | 2014-05-29 | 193.816 | 93,074 | -1,425 | 0.01% | 18,039,251 |
| 2014-05-30 | 2014-05-28 | 192.613 | 94,499 | -1,870 | 0.01% | 18,201,757 |
| 2014-05-29 | 2014-05-27 | 187.935 | 96,369 | +748 | 0.01% | 18,111,098 |
| 2014-05-28 | 2014-05-26 | 187.801 | 95,621 | +748 | 0.01% | 17,957,742 |
| 2014-05-27 | 2014-05-23 | 187.668 | 94,873 | +216 | 0.01% | 17,804,585 |
| 2014-05-26 | 2014-05-22 | 187.668 | 94,657 | -151 | 0.01% | 17,764,049 |
| 2014-05-22 | 2014-05-20 | 186.598 | 94,808 | +224 | 0.01% | 17,691,006 |
| 2014-05-15 | 2014-05-13 | 188.069 | 94,584 | +2,244 | 0.01% | 17,788,277 |
| 2014-05-14 | 2014-05-12 | 189.405 | 92,340 | -374 | 0.01% | 17,489,679 |
| 2014-05-07 | 2014-05-02 | 187.801 | 92,714 | -1,496 | 0.01% | 17,411,804 |
| 2014-05-05 | 2014-04-30 | 186.732 | 94,210 | +1,122 | 0.01% | 17,592,013 |
| 2014-05-02 | 2014-04-29 | 186.197 | 93,088 | +374 | 0.01% | 17,332,729 |
| 2014-04-29 | 2014-04-25 | 185.930 | 92,714 | -3,217 | 0.01% | 17,238,305 |
| 2014-04-28 | 2014-04-24 | 188.603 | 95,931 | +2,993 | 0.01% | 18,092,897 |
| 2014-04-22 | 2014-04-16 | 195.748 | 92,938 | +1,108 | 0.01% | 18,192,471 |
| 2014-04-17 | 2014-04-15 | 191.961 | 91,830 | +4,213 | 0.01% | 17,627,747 |
| 2014-04-16 | 2014-04-14 | 202.648 | 87,617 | -6,061 | 0.01% | 17,755,382 |
| 2014-04-15 | 2014-04-11 | 197.507 | 93,678 | -36,813 | 0.01% | 18,502,069 |
| 2014-04-14 | 2014-04-10 | 177.080 | 130,491 | +369 | 0.02% | 23,107,345 |
| 2014-04-11 | 2014-04-09 | 178.974 | 130,122 | +1,774 | 0.02% | 23,288,441 |
| 2014-04-09 | 2014-04-07 | 175.727 | 128,348 | -2,365 | 0.01% | 22,554,235 |
| 2014-04-08 | 2014-04-04 | 176.539 | 130,713 | -4,214 | 0.02% | 23,075,926 |
| 2014-04-07 | 2014-04-03 | 171.534 | 134,927 | -4,730 | 0.02% | 23,144,508 |
| 2014-04-04 | 2014-04-02 | 170.451 | 139,657 | -2,662 | 0.02% | 23,804,721 |
| 2014-04-03 | 2014-04-01 | 161.658 | 142,319 | -1,552 | 0.02% | 23,007,034 |
| 2014-03-31 | 2014-03-27 | 159.223 | 143,871 | -222 | 0.02% | 22,907,599 |
| 2014-03-27 | 2014-03-25 | 156.923 | 144,093 | +2,070 | 0.02% | 22,611,570 |
| 2014-03-26 | 2014-03-24 | 157.735 | 142,023 | -443 | 0.02% | 22,402,014 |
| 2014-03-25 | 2014-03-21 | 154.894 | 142,466 | +295 | 0.02% | 22,067,166 |
| 2014-03-24 | 2014-03-20 | 153.136 | 142,171 | +222 | 0.02% | 21,771,446 |
| 2014-03-21 | 2014-03-19 | 155.976 | 141,949 | -517 | 0.02% | 22,140,707 |
| 2014-03-20 | 2014-03-18 | 156.382 | 142,466 | -222 | 0.02% | 22,279,165 |
| 2014-03-18 | 2014-03-14 | 156.247 | 142,688 | +3,548 | 0.02% | 22,294,579 |
| 2014-03-17 | 2014-03-13 | 158.276 | 139,140 | +739 | 0.02% | 22,022,555 |
| 2014-03-14 | 2014-03-12 | 160.441 | 138,401 | -6,579 | 0.02% | 22,205,152 |
| 2014-03-13 | 2014-03-11 | 161.658 | 144,980 | +739 | 0.02% | 23,437,206 |
| 2014-03-07 | 2014-03-05 | 161.929 | 144,241 | -2,143 | 0.02% | 23,356,766 |
| 2014-03-06 | 2014-03-04 | 162.064 | 146,384 | +3,030 | 0.02% | 23,723,582 |
| 2014-03-05 | 2014-03-03 | 162.064 | 143,354 | +2,292 | 0.02% | 23,232,528 |
| 2014-03-04 | 2014-02-28 | 162.876 | 141,062 | -1,331 | 0.02% | 22,975,574 |
| 2014-03-03 | 2014-02-27 | 163.823 | 142,393 | +148 | 0.02% | 23,327,201 |
| 2014-02-27 | 2014-02-25 | 163.687 | 142,245 | +1,479 | 0.02% | 23,283,712 |
| 2014-02-26 | 2014-02-24 | 163.417 | 140,766 | +739 | 0.02% | 23,003,533 |
| 2014-02-25 | 2014-02-21 | 165.040 | 140,027 | -739 | 0.02% | 23,110,080 |
| 2014-02-24 | 2014-02-20 | 164.770 | 140,766 | +739 | 0.02% | 23,193,960 |
| 2014-02-21 | 2014-02-19 | 166.393 | 140,027 | +7,244 | 0.02% | 23,299,507 |
| 2014-02-20 | 2014-02-18 | 167.069 | 132,783 | +10,497 | 0.02% | 22,183,970 |
| 2014-02-19 | 2014-02-17 | 168.152 | 122,286 | -591 | 0.01% | 20,562,585 |
| 2014-02-17 | 2014-02-13 | 166.664 | 122,877 | +221 | 0.01% | 20,479,113 |
| 2014-02-14 | 2014-02-12 | 167.746 | 122,656 | -1,995 | 0.01% | 20,575,023 |
| 2014-02-13 | 2014-02-11 | 166.934 | 124,651 | +1,774 | 0.01% | 20,808,500 |
| 2014-02-12 | 2014-02-10 | 163.823 | 122,877 | +739 | 0.01% | 20,130,037 |
| 2014-02-11 | 2014-02-07 | 162.740 | 122,138 | -2,070 | 0.01% | 19,876,791 |
| 2014-02-10 | 2014-02-06 | 162.064 | 124,208 | +222 | 0.01% | 20,129,650 |
| 2014-02-04 | 2014-01-28 | 164.770 | 123,986 | +1,035 | 0.01% | 20,429,126 |
| 2014-01-23 | 2014-01-21 | 171.669 | 122,951 | +148 | 0.01% | 21,106,855 |
| 2014-01-22 | 2014-01-20 | 172.075 | 122,803 | +295 | 0.01% | 21,131,286 |
| 2014-01-21 | 2014-01-17 | 173.427 | 122,508 | -369 | 0.01% | 21,246,251 |
| 2014-01-10 | 2014-01-08 | 174.104 | 122,877 | +443 | 0.01% | 21,393,359 |
| 2014-01-08 | 2014-01-06 | 171.398 | 122,434 | +2,218 | 0.01% | 20,984,977 |
| 2014-01-07 | 2014-01-03 | 172.481 | 120,216 | +739 | 0.01% | 20,734,917 |
| 2014-01-02 | 2013-12-27 | 176.674 | 119,477 | -222 | 0.01% | 21,108,498 |
| 2013-12-30 | 2013-12-24 | 177.080 | 119,699 | +5,323 | 0.01% | 21,196,298 |
| 2013-12-23 | 2013-12-19 | 174.916 | 114,376 | +295 | 0.01% | 20,006,138 |
| 2013-12-20 | 2013-12-18 | 178.297 | 114,081 | +74 | 0.01% | 20,340,357 |
| 2013-12-19 | 2013-12-17 | 178.568 | 114,007 | +739 | 0.01% | 20,358,008 |
| 2013-12-17 | 2013-12-13 | 181.138 | 113,268 | +36,961 | 0.01% | 20,517,179 |
| 2013-12-13 | 2013-12-11 | 180.597 | 76,307 | +592 | 0.01% | 13,780,833 |
| 2013-12-11 | 2013-12-09 | 186.550 | 75,715 | -148 | 0.01% | 14,124,596 |
| 2013-12-06 | 2013-12-04 | 185.061 | 75,863 | -5,544 | 0.01% | 14,039,316 |
| 2013-12-05 | 2013-12-03 | 186.550 | 81,407 | +4,583 | 0.01% | 15,186,436 |
| 2013-12-04 | 2013-12-02 | 186.414 | 76,824 | +1,109 | 0.01% | 14,321,087 |
| 2013-11-29 | 2013-11-27 | 186.279 | 75,715 | -2,588 | 0.01% | 14,104,111 |
| 2013-11-28 | 2013-11-26 | 184.250 | 78,303 | +2,218 | 0.01% | 14,427,309 |
| 2013-11-27 | 2013-11-25 | 184.926 | 76,085 | +370 | 0.01% | 14,070,107 |
| 2013-11-26 | 2013-11-22 | 185.738 | 75,715 | -1,705 | 0.01% | 14,063,140 |
| 2013-11-25 | 2013-11-21 | 186.279 | 77,420 | -1,257 | 0.01% | 14,421,716 |
| 2013-11-22 | 2013-11-20 | 187.902 | 78,677 | -750 | 0.01% | 14,783,589 |
| 2013-11-21 | 2013-11-19 | 182.356 | 79,427 | +2,735 | 0.01% | 14,483,979 |
| 2013-11-20 | 2013-11-18 | 177.080 | 76,692 | -11,014 | 0.01% | 13,580,618 |
| 2013-11-13 | 2013-11-11 | 168.557 | 87,706 | -3,696 | 0.01% | 14,783,497 |
| 2013-11-07 | 2013-11-05 | 169.234 | 91,402 | -2,218 | 0.01% | 15,468,309 |
| 2013-10-30 | 2013-10-28 | 167.069 | 93,620 | +148 | 0.01% | 15,641,033 |
| 2013-10-28 | 2013-10-24 | 167.475 | 93,472 | +296 | 0.01% | 15,654,241 |
| 2013-10-23 | 2013-10-21 | 170.316 | 93,176 | +6,652 | 0.01% | 15,869,368 |
| 2013-10-22 | 2013-10-18 | 170.316 | 86,524 | -755 | 0.01% | 14,736,426 |
| 2013-10-18 | 2013-10-16 | 171.263 | 87,279 | -739 | 0.01% | 14,947,663 |
| 2013-10-16 | 2013-10-11 | 172.751 | 88,018 | -1,626 | 0.01% | 15,205,203 |
| 2013-10-15 | 2013-10-10 | 171.669 | 89,644 | +1,478 | 0.01% | 15,389,081 |
| 2013-10-09 | 2013-10-07 | 169.910 | 88,166 | -1,478 | 0.01% | 14,980,304 |
| 2013-10-08 | 2013-10-04 | 170.587 | 89,644 | +1,478 | 0.01% | 15,292,066 |
| 2013-10-04 | 2013-10-02 | 167.610 | 88,166 | +296 | 0.01% | 14,777,545 |
| 2013-10-03 | 2013-09-30 | 168.152 | 87,870 | +221 | 0.01% | 14,775,480 |
| 2013-09-30 | 2013-09-26 | 169.099 | 87,649 | +740 | 0.01% | 14,821,318 |
| 2013-09-27 | 2013-09-25 | 170.992 | 86,909 | +6,283 | 0.01% | 14,860,782 |
| 2013-09-26 | 2013-09-24 | 173.022 | 80,626 | -370 | 0.01% | 13,950,041 |
| 2013-09-25 | 2013-09-23 | 174.510 | 80,996 | +1,479 | 0.01% | 14,134,587 |
| 2013-09-24 | 2013-09-19 | 176.404 | 79,517 | -1,479 | 0.01% | 14,027,085 |
| 2013-09-19 | 2013-09-17 | 174.510 | 80,996 | -739 | 0.01% | 14,134,587 |
| 2013-09-18 | 2013-09-16 | 174.780 | 81,735 | -2,747 | 0.01% | 14,285,664 |
| 2013-09-17 | 2013-09-13 | 172.886 | 84,482 | -148 | 0.01% | 14,605,784 |
| 2013-09-09 | 2013-09-05 | 170.857 | 84,630 | -2,217 | 0.01% | 14,459,642 |
| 2013-09-06 | 2013-09-04 | 168.828 | 86,847 | +2,217 | 0.01% | 14,662,204 |
| 2013-09-05 | 2013-09-03 | 166.393 | 84,630 | -2,365 | 0.01% | 14,081,836 |
| 2013-09-04 | 2013-09-02 | 164.499 | 86,995 | +739 | 0.01% | 14,310,596 |
| 2013-09-03 | 2013-08-30 | 160.982 | 86,256 | +74 | 0.01% | 13,885,647 |
| 2013-08-30 | 2013-08-28 | 161.117 | 86,182 | +148 | 0.01% | 13,885,393 |
| 2013-08-27 | 2013-08-23 | 168.056 | 86,034 | +1,267 | 0.01% | 14,458,521 |
| 2013-08-22 | 2013-08-20 | 169.704 | 84,767 | -219 | 0.01% | 14,385,257 |
| 2013-08-16 | 2013-08-13 | 173.411 | 84,986 | -1,165 | 0.01% | 14,737,475 |
| 2013-08-15 | 2013-08-12 | 170.802 | 86,151 | -219 | 0.01% | 14,714,755 |
| 2013-08-13 | 2013-08-09 | 163.937 | 86,370 | -291 | 0.01% | 14,159,228 |
| 2013-08-06 | 2013-08-02 | 168.330 | 86,661 | +219 | 0.01% | 14,587,689 |
| 2013-08-05 | 2013-08-01 | 166.408 | 86,442 | +1,238 | 0.01% | 14,384,665 |
| 2013-08-01 | 2013-07-30 | 165.859 | 85,204 | -2,112 | 0.01% | 14,131,858 |
| 2013-07-25 | 2013-07-23 | 168.330 | 87,316 | -146 | 0.01% | 14,697,946 |
| 2013-07-18 | 2013-07-16 | 167.095 | 87,462 | -728 | 0.01% | 14,614,445 |
| 2013-07-15 | 2013-07-11 | 165.859 | 88,190 | -1,311 | 0.01% | 14,627,113 |
| 2013-07-12 | 2013-07-10 | 160.504 | 89,501 | -2,185 | 0.01% | 14,365,301 |
| 2013-07-11 | 2013-07-09 | 159.818 | 91,686 | -510 | 0.01% | 14,653,061 |
| 2013-07-09 | 2013-07-05 | 160.642 | 92,196 | +291 | 0.01% | 14,810,519 |
| 2013-07-05 | 2013-07-03 | 158.033 | 91,905 | +2,622 | 0.01% | 14,524,019 |
| 2013-07-03 | 2013-06-28 | 160.779 | 89,283 | -146 | 0.01% | 14,354,829 |
| 2013-07-02 | 2013-06-27 | 157.209 | 89,429 | +2,622 | 0.01% | 14,059,057 |
| 2013-06-28 | 2013-06-26 | 159.955 | 86,807 | +1,457 | 0.01% | 13,885,228 |
| 2013-06-27 | 2013-06-25 | 156.660 | 85,350 | -364 | 0.01% | 13,370,927 |
| 2013-06-26 | 2013-06-24 | 159.131 | 85,714 | +1,602 | 0.01% | 13,639,785 |
| 2013-06-25 | 2013-06-21 | 163.662 | 84,112 | +801 | 0.01% | 13,765,962 |
| 2013-06-24 | 2013-06-20 | 166.271 | 83,311 | +146 | 0.01% | 13,852,202 |
| 2013-06-18 | 2013-06-14 | 170.115 | 83,165 | -1,020 | 0.01% | 14,147,648 |
| 2013-06-17 | 2013-06-13 | 169.017 | 84,185 | +874 | 0.01% | 14,228,696 |
| 2013-06-14 | 2013-06-11 | 171.488 | 83,311 | -1,748 | 0.01% | 14,286,871 |
| 2013-06-11 | 2013-06-07 | 173.548 | 85,059 | +365 | 0.01% | 14,761,813 |
| 2013-06-10 | 2013-06-06 | 175.196 | 84,694 | +145 | 0.01% | 14,838,010 |
| 2013-06-07 | 2013-06-05 | 177.392 | 84,549 | +146 | 0.01% | 14,998,345 |
| 2013-06-05 | 2013-06-03 | 177.942 | 84,403 | +146 | 0.01% | 15,018,800 |
| 2013-05-31 | 2013-05-29 | 179.177 | 84,257 | +142 | 0.01% | 15,096,937 |
| 2013-05-30 | 2013-05-28 | 181.374 | 84,115 | -218 | 0.01% | 15,256,278 |
| 2013-05-29 | 2013-05-27 | 180.138 | 84,333 | -219 | 0.01% | 15,191,607 |
| 2013-05-27 | 2013-05-23 | 178.628 | 84,552 | -2,330 | 0.01% | 15,103,358 |
| 2013-05-16 | 2013-05-14 | 179.452 | 86,882 | -656 | 0.01% | 15,591,135 |
| 2013-05-15 | 2013-05-13 | 178.765 | 87,538 | -364 | 0.01% | 15,648,761 |
| 2013-05-14 | 2013-05-10 | 181.786 | 87,902 | -364 | 0.01% | 15,979,349 |
| 2013-05-13 | 2013-05-09 | 179.452 | 88,266 | +1,821 | 0.01% | 15,839,497 |
| 2013-05-10 | 2013-05-08 | 184.395 | 86,445 | +1,456 | 0.01% | 15,939,997 |
| 2013-05-08 | 2013-05-06 | 184.532 | 84,989 | -1,456 | 0.01% | 15,683,187 |
| 2013-05-07 | 2013-05-03 | 180.276 | 86,445 | -874 | 0.01% | 15,583,928 |
| 2013-04-29 | 2013-04-25 | 183.950 | 87,319 | -1,457 | 0.01% | 16,062,346 |
| 2013-04-26 | 2013-04-24 | 179.646 | 88,776 | +978 | 0.01% | 15,948,292 |
| 2013-04-24 | 2013-04-22 | 178.119 | 87,798 | +1,441 | 0.01% | 15,638,519 |
| 2013-04-23 | 2013-04-19 | 178.258 | 86,357 | +216 | 0.01% | 15,393,838 |
| 2013-04-19 | 2013-04-17 | 175.204 | 86,141 | +360 | 0.01% | 15,092,236 |
| 2013-04-09 | 2013-04-05 | 177.425 | 85,781 | +1,585 | 0.01% | 15,219,707 |
| 2013-04-03 | 2013-03-28 | 183.534 | 84,196 | +72 | 0.01% | 15,452,802 |
| 2013-03-28 | 2013-03-26 | 184.783 | 84,124 | -3,602 | 0.01% | 15,544,699 |
| 2013-03-26 | 2013-03-22 | 186.727 | 87,726 | -360 | 0.01% | 16,380,794 |
| 2013-03-22 | 2013-03-20 | 187.421 | 88,086 | +3,602 | 0.01% | 16,509,161 |
| 2013-03-20 | 2013-03-18 | 185.061 | 84,484 | -361 | 0.01% | 15,634,678 |
| 2013-03-19 | 2013-03-15 | 189.226 | 84,845 | +217 | 0.01% | 16,054,857 |
| 2013-03-18 | 2013-03-14 | 189.365 | 84,628 | +1,440 | 0.01% | 16,025,544 |
| 2013-03-15 | 2013-03-13 | 188.393 | 83,188 | -648 | 0.01% | 15,672,016 |
| 2013-03-13 | 2013-03-11 | 192.696 | 83,836 | +360 | 0.01% | 16,154,903 |
| 2013-03-12 | 2013-03-08 | 193.946 | 83,476 | -720 | 0.01% | 16,189,833 |
| 2013-03-08 | 2013-03-06 | 191.447 | 84,196 | -432 | 0.01% | 16,119,073 |
| 2013-03-05 | 2013-03-01 | 194.501 | 84,628 | +144 | 0.01% | 16,460,255 |
| 2013-03-01 | 2013-02-27 | 191.308 | 84,484 | +936 | 0.01% | 16,162,481 |
| 2013-02-28 | 2013-02-26 | 191.308 | 83,548 | -144 | 0.01% | 15,983,416 |
| 2013-02-25 | 2013-02-21 | 197.833 | 83,692 | +1,801 | 0.01% | 16,557,057 |
| 2013-02-22 | 2013-02-20 | 201.165 | 81,891 | +72 | 0.01% | 16,473,614 |
| 2013-02-07 | 2013-02-05 | 202.692 | 81,819 | +1,872 | 0.01% | 16,584,079 |
| 2013-02-01 | 2013-01-30 | 205.608 | 79,947 | -1,440 | 0.01% | 16,437,719 |
| 2013-01-31 | 2013-01-29 | 203.525 | 81,387 | +216 | 0.01% | 16,564,310 |
| 2013-01-25 | 2013-01-23 | 205.191 | 81,171 | -1,153 | 0.01% | 16,655,576 |
| 2013-01-24 | 2013-01-22 | 206.163 | 82,324 | +145 | 0.01% | 16,972,165 |
| 2013-01-22 | 2013-01-18 | 207.135 | 82,179 | -433 | 0.01% | 17,022,134 |
| 2013-01-21 | 2013-01-17 | 206.857 | 82,612 | -72 | 0.01% | 17,088,885 |
| 2013-01-18 | 2013-01-16 | 208.107 | 82,684 | -216 | 0.01% | 17,207,091 |
| 2013-01-17 | 2013-01-15 | 206.718 | 82,900 | +1,801 | 0.01% | 17,136,951 |
| 2013-01-16 | 2013-01-14 | 203.942 | 81,099 | -432 | 0.01% | 16,539,472 |
| 2013-01-15 | 2013-01-11 | 199.916 | 81,531 | +216 | 0.01% | 16,299,324 |
| 2013-01-09 | 2013-01-07 | 201.443 | 81,315 | +72 | 0.01% | 16,380,321 |
| 2013-01-07 | 2013-01-03 | 194.085 | 81,243 | -864 | 0.01% | 15,768,031 |
| 2013-01-04 | 2013-01-02 | 197.000 | 82,107 | -1,009 | 0.01% | 16,175,098 |
| 2013-01-03 | 2012-12-31 | 183.117 | 83,116 | +720 | 0.01% | 15,219,969 |
| 2013-01-02 | 2012-12-27 | 182.978 | 82,396 | -216 | 0.01% | 15,076,685 |
| 2012-12-28 | 2012-12-24 | 181.451 | 82,612 | -720 | 0.01% | 14,990,049 |
| 2012-12-27 | 2012-12-20 | 181.590 | 83,332 | -144 | 0.01% | 15,132,263 |
| 2012-12-19 | 2012-12-17 | 181.312 | 83,476 | -10,805 | 0.01% | 15,135,234 |
| 2012-12-18 | 2012-12-14 | 183.534 | 94,281 | +1,153 | 0.01% | 17,303,740 |
| 2012-12-17 | 2012-12-13 | 181.868 | 93,128 | -144 | 0.01% | 16,936,977 |
| 2012-12-14 | 2012-12-12 | 180.202 | 93,272 | -792 | 0.01% | 16,807,778 |
| 2012-12-12 | 2012-12-10 | 175.898 | 94,064 | +288 | 0.01% | 16,545,671 |
| 2012-12-10 | 2012-12-06 | 176.453 | 93,776 | -649 | 0.01% | 16,547,088 |
| 2012-12-07 | 2012-12-05 | 176.037 | 94,425 | -2,881 | 0.01% | 16,622,280 |
| 2012-12-06 | 2012-12-04 | 171.039 | 97,306 | +720 | 0.01% | 16,643,117 |
| 2012-12-05 | 2012-12-03 | 170.345 | 96,586 | +2,882 | 0.01% | 16,452,923 |
| 2012-12-04 | 2012-11-30 | 171.872 | 93,704 | +216 | 0.01% | 16,105,088 |
| 2012-12-03 | 2012-11-29 | 173.260 | 93,488 | +360 | 0.01% | 16,197,754 |
| 2012-11-30 | 2012-11-28 | 172.566 | 93,128 | +720 | 0.01% | 16,070,735 |
| 2012-11-27 | 2012-11-23 | 177.703 | 92,408 | -144 | 0.01% | 16,421,162 |
| 2012-11-26 | 2012-11-22 | 176.731 | 92,552 | -1,152 | 0.01% | 16,356,808 |
| 2012-11-23 | 2012-11-21 | 174.510 | 93,704 | -144 | 0.01% | 16,352,258 |
| 2012-11-22 | 2012-11-20 | 170.622 | 93,848 | -288 | 0.01% | 16,012,577 |
| 2012-11-20 | 2012-11-16 | 170.761 | 94,136 | +288 | 0.01% | 16,074,785 |
| 2012-11-19 | 2012-11-15 | 169.512 | 93,848 | +720 | 0.01% | 15,908,346 |
| 2012-11-13 | 2012-11-09 | 175.759 | 93,128 | +144 | 0.01% | 16,368,102 |
| 2012-11-12 | 2012-11-08 | 176.453 | 92,984 | +360 | 0.01% | 16,407,337 |
| 2012-11-09 | 2012-11-07 | 183.395 | 92,624 | -1,440 | 0.01% | 16,986,765 |
| 2012-11-08 | 2012-11-06 | 179.924 | 94,064 | +720 | 0.01% | 16,924,380 |
| 2012-11-07 | 2012-11-05 | 184.367 | 93,344 | -360 | 0.01% | 17,209,522 |
| 2012-11-06 | 2012-11-02 | 182.562 | 93,704 | -1,081 | 0.01% | 17,106,778 |
| 2012-11-05 | 2012-11-01 | 178.536 | 94,785 | +144 | 0.01% | 16,922,515 |
| 2012-11-02 | 2012-10-31 | 177.564 | 94,641 | -144 | 0.01% | 16,804,833 |
| 2012-11-01 | 2012-10-30 | 174.371 | 94,785 | +937 | 0.01% | 16,527,744 |
| 2012-10-31 | 2012-10-29 | 176.176 | 93,848 | -72 | 0.01% | 16,533,735 |
| 2012-10-30 | 2012-10-26 | 174.787 | 93,920 | -433 | 0.01% | 16,416,030 |
| 2012-10-29 | 2012-10-25 | 178.258 | 94,353 | +721 | 0.01% | 16,819,190 |
| 2012-10-26 | 2012-10-24 | 179.369 | 93,632 | -72 | 0.01% | 16,794,657 |
| 2012-10-25 | 2012-10-22 | 174.371 | 93,704 | +2,665 | 0.01% | 16,339,249 |
| 2012-10-24 | 2012-10-19 | 168.401 | 91,039 | -1,441 | 0.01% | 15,331,075 |
| 2012-10-22 | 2012-10-18 | 168.540 | 92,480 | -504 | 0.01% | 15,586,580 |
| 2012-10-19 | 2012-10-17 | 163.820 | 92,984 | +360 | 0.01% | 15,232,619 |
| 2012-10-16 | 2012-10-12 | 163.126 | 92,624 | -1,440 | 0.01% | 15,109,348 |
| 2012-10-11 | 2012-10-09 | 162.431 | 94,064 | -721 | 0.01% | 15,278,955 |
| 2012-10-10 | 2012-10-08 | 161.321 | 94,785 | +216 | 0.01% | 15,290,795 |
| 2012-10-04 | 2012-09-28 | 162.709 | 94,569 | -720 | 0.01% | 15,387,241 |
| 2012-09-28 | 2012-09-26 | 157.017 | 95,289 | -2,881 | 0.01% | 14,962,002 |
| 2012-09-27 | 2012-09-25 | 160.766 | 98,170 | +2,521 | 0.01% | 15,782,351 |
| 2012-09-25 | 2012-09-21 | 165.625 | 95,649 | -72 | 0.01% | 15,841,825 |
| 2012-09-24 | 2012-09-20 | 164.792 | 95,721 | +72 | 0.01% | 15,774,016 |
| 2012-09-21 | 2012-09-19 | 168.957 | 95,649 | -202 | 0.01% | 16,160,521 |
| 2012-09-20 | 2012-09-18 | 163.126 | 95,851 | -2,521 | 0.01% | 15,635,755 |
| 2012-09-19 | 2012-09-17 | 167.846 | 98,372 | -360 | 0.01% | 16,511,333 |
| 2012-09-18 | 2012-09-14 | 163.820 | 98,732 | +2,161 | 0.01% | 16,174,255 |
| 2012-09-17 | 2012-09-13 | 152.297 | 96,571 | +360 | 0.01% | 14,707,460 |
| 2012-09-14 | 2012-09-12 | 150.770 | 96,211 | -1,297 | 0.01% | 14,505,707 |
| 2012-09-13 | 2012-09-11 | 150.492 | 97,508 | +2,594 | 0.01% | 14,674,181 |
| 2012-09-11 | 2012-09-07 | 148.132 | 94,914 | -2,377 | 0.01% | 14,059,796 |
| 2012-09-07 | 2012-09-05 | 141.607 | 97,291 | -1,081 | 0.01% | 13,777,080 |
| 2012-09-03 | 2012-08-30 | 144.106 | 98,372 | +720 | 0.01% | 14,175,983 |
| 2012-08-31 | 2012-08-29 | 145.217 | 97,652 | -2,881 | 0.01% | 14,180,683 |
| 2012-08-29 | 2012-08-27 | 147.299 | 100,533 | +360 | 0.01% | 14,808,408 |
| 2012-08-27 | 2012-08-23 | 149.659 | 100,173 | -1,440 | 0.01% | 14,991,800 |
| 2012-08-22 | 2012-08-20 | 154.909 | 101,613 | +216 | 0.01% | 15,740,797 |
| 2012-08-21 | 2012-08-17 | 153.780 | 101,397 | +1,710 | 0.01% | 15,592,789 |
| 2012-08-16 | 2012-08-14 | 151.944 | 99,687 | +1,770 | 0.01% | 15,146,825 |
| 2012-08-14 | 2012-08-10 | 150.955 | 97,917 | +354 | 0.01% | 14,781,095 |
| 2012-08-13 | 2012-08-09 | 153.638 | 97,563 | -1,558 | 0.01% | 14,989,421 |
| 2012-08-10 | 2012-08-08 | 154.062 | 99,121 | -1,062 | 0.01% | 15,270,781 |
| 2012-08-08 | 2012-08-06 | 151.238 | 100,183 | -2,478 | 0.01% | 15,151,454 |
| 2012-08-07 | 2012-08-03 | 148.696 | 102,661 | +424 | 0.01% | 15,265,276 |
| 2012-08-03 | 2012-08-01 | 148.837 | 102,237 | -212 | 0.01% | 15,216,666 |
| 2012-08-02 | 2012-07-31 | 147.143 | 102,449 | -637 | 0.01% | 15,074,616 |
| 2012-08-01 | 2012-07-30 | 147.707 | 103,086 | -71 | 0.01% | 15,226,574 |
| 2012-07-31 | 2012-07-27 | 143.754 | 103,157 | -5,878 | 0.01% | 14,829,185 |
| 2012-07-30 | 2012-07-26 | 141.635 | 109,035 | +1,275 | 0.01% | 15,443,213 |
| 2012-07-27 | 2012-07-25 | 143.471 | 107,760 | +71 | 0.01% | 15,460,449 |
| 2012-07-26 | 2012-07-24 | 143.330 | 107,689 | -4,108 | 0.01% | 15,435,056 |
| 2012-07-25 | 2012-07-23 | 144.036 | 111,797 | +5,878 | 0.01% | 16,102,790 |
| 2012-07-24 | 2012-07-20 | 145.731 | 105,919 | +2,125 | 0.01% | 15,435,631 |
| 2012-07-23 | 2012-07-19 | 148.696 | 103,794 | -5,666 | 0.01% | 15,433,749 |
| 2012-07-20 | 2012-07-18 | 143.754 | 109,460 | -4,674 | 0.01% | 15,735,264 |
| 2012-07-19 | 2012-07-17 | 146.013 | 114,134 | +355 | 0.01% | 16,665,041 |
| 2012-07-18 | 2012-07-16 | 144.742 | 113,779 | -284 | 0.01% | 16,468,604 |
| 2012-07-17 | 2012-07-13 | 144.601 | 114,063 | +1,912 | 0.01% | 16,493,604 |
| 2012-07-16 | 2012-07-12 | 146.860 | 112,151 | +1,771 | 0.01% | 16,470,520 |
| 2012-07-12 | 2012-07-10 | 151.097 | 110,380 | -4,249 | 0.01% | 16,678,039 |
| 2012-07-11 | 2012-07-09 | 152.085 | 114,629 | +141 | 0.01% | 17,433,357 |
| 2012-07-10 | 2012-07-06 | 153.921 | 114,488 | +9,915 | 0.01% | 17,622,084 |
| 2012-07-09 | 2012-07-05 | 155.474 | 104,573 | -5,666 | 0.01% | 16,258,396 |
| 2012-07-06 | 2012-07-04 | 155.757 | 110,239 | +850 | 0.01% | 17,170,447 |
| 2012-07-04 | 2012-06-29 | 155.333 | 109,389 | -2,833 | 0.01% | 16,991,712 |
| 2012-07-03 | 2012-06-28 | 150.955 | 112,222 | +4,249 | 0.01% | 16,940,512 |
| 2012-06-25 | 2012-06-21 | 153.497 | 107,973 | +7,153 | 0.01% | 16,573,549 |
| 2012-06-22 | 2012-06-20 | 154.909 | 100,820 | +71 | 0.01% | 15,617,954 |
| 2012-06-21 | 2012-06-19 | 155.192 | 100,749 | -3,541 | 0.01% | 15,635,409 |
| 2012-06-20 | 2012-06-18 | 151.661 | 104,290 | -2,496 | 0.01% | 15,816,769 |
| 2012-06-18 | 2012-06-14 | 154.627 | 106,786 | +70 | 0.01% | 16,511,984 |
| 2012-06-14 | 2012-06-12 | 156.745 | 106,716 | -354 | 0.01% | 16,727,203 |
| 2012-06-13 | 2012-06-11 | 156.463 | 107,070 | +3,045 | 0.01% | 16,752,452 |
| 2012-06-12 | 2012-06-08 | 149.967 | 104,025 | +2,125 | 0.01% | 15,600,304 |
| 2012-06-11 | 2012-06-07 | 153.074 | 101,900 | -6,161 | 0.01% | 15,598,193 |
| 2012-06-08 | 2012-06-06 | 149.684 | 108,061 | +3,895 | 0.01% | 16,175,051 |
| 2012-06-07 | 2012-06-05 | 146.719 | 104,166 | -567 | 0.01% | 15,283,131 |
| 2012-06-06 | 2012-06-04 | 143.330 | 104,733 | +850 | 0.01% | 15,011,372 |
| 2012-06-05 | 2012-06-01 | 150.532 | 103,883 | +2,124 | 0.01% | 15,637,686 |
| 2012-06-01 | 2012-05-30 | 157.027 | 101,759 | -354 | 0.01% | 15,978,957 |
| 2012-05-29 | 2012-05-25 | 155.757 | 102,113 | +132 | 0.01% | 15,904,769 |
| 2012-05-25 | 2012-05-23 | 155.757 | 101,981 | +213 | 0.01% | 15,884,209 |
| 2012-05-24 | 2012-05-22 | 159.287 | 101,768 | +1,699 | 0.01% | 16,210,304 |
| 2012-05-22 | 2012-05-18 | 154.768 | 100,069 | -708 | 0.01% | 15,487,486 |
| 2012-05-18 | 2012-05-16 | 157.027 | 100,777 | -142 | 0.01% | 15,824,756 |
| 2012-05-17 | 2012-05-15 | 163.241 | 100,919 | +425 | 0.01% | 16,474,096 |
| 2012-05-16 | 2012-05-14 | 160.840 | 100,494 | +354 | 0.01% | 16,163,473 |
| 2012-05-15 | 2012-05-11 | 162.817 | 100,140 | +213 | 0.01% | 16,304,508 |
| 2012-05-11 | 2012-05-09 | 167.901 | 99,927 | -850 | 0.01% | 16,777,819 |
| 2012-05-09 | 2012-05-07 | 171.855 | 100,777 | -991 | 0.01% | 17,319,000 |
| 2012-05-08 | 2012-05-04 | 175.244 | 101,768 | +141 | 0.01% | 17,834,208 |
| 2012-05-07 | 2012-05-03 | 176.938 | 101,627 | -212 | 0.01% | 17,981,710 |
| 2012-05-04 | 2012-05-02 | 177.221 | 101,839 | +2,691 | 0.01% | 18,047,983 |
| 2012-05-02 | 2012-04-27 | 173.408 | 99,148 | +708 | 0.01% | 17,193,058 |
| 2012-04-30 | 2012-04-26 | 175.809 | 98,440 | -2,408 | 0.01% | 17,306,601 |
| 2012-04-27 | 2012-04-25 | 177.080 | 100,848 | -2,832 | 0.01% | 17,858,116 |
| 2012-04-26 | 2012-04-24 | 183.328 | 103,680 | +2,691 | 0.01% | 19,007,429 |
| 2012-04-25 | 2012-04-23 | 183.328 | 100,989 | +2,349 | 0.01% | 18,514,094 |
| 2012-04-24 | 2012-04-20 | 184.907 | 98,640 | +348 | 0.01% | 18,239,227 |
| 2012-04-23 | 2012-04-19 | 186.486 | 98,292 | +906 | 0.01% | 18,330,099 |
| 2012-04-20 | 2012-04-18 | 186.055 | 97,386 | +696 | 0.01% | 18,119,200 |
| 2012-04-19 | 2012-04-17 | 185.912 | 96,690 | -139 | 0.01% | 17,975,825 |
| 2012-04-17 | 2012-04-13 | 188.640 | 96,829 | +697 | 0.01% | 18,265,784 |
| 2012-04-13 | 2012-04-11 | 184.046 | 96,132 | -2,438 | 0.01% | 17,692,675 |
| 2012-04-12 | 2012-04-10 | 184.476 | 98,570 | +2,786 | 0.01% | 18,183,831 |
| 2012-04-05 | 2012-04-02 | 185.481 | 95,784 | +1,254 | 0.01% | 17,766,136 |
| 2012-04-03 | 2012-03-30 | 187.348 | 94,530 | +139 | 0.01% | 17,709,963 |
| 2012-04-02 | 2012-03-29 | 189.501 | 94,391 | +488 | 0.01% | 17,887,186 |
| 2012-03-28 | 2012-03-26 | 189.214 | 93,903 | -349 | 0.01% | 17,767,747 |
| 2012-03-27 | 2012-03-23 | 188.927 | 94,252 | -2,089 | 0.01% | 17,806,721 |
| 2012-03-26 | 2012-03-22 | 192.659 | 96,341 | +2,786 | 0.01% | 18,560,991 |
| 2012-03-23 | 2012-03-21 | 191.511 | 93,555 | +16,369 | 0.01% | 17,916,795 |
| 2012-03-22 | 2012-03-20 | 195.100 | 77,186 | -696 | 0.01% | 15,058,978 |
| 2012-03-19 | 2012-03-15 | 200.842 | 77,882 | +1,393 | 0.01% | 15,642,001 |
| 2012-03-16 | 2012-03-14 | 199.550 | 76,489 | -140 | 0.01% | 15,263,400 |
| 2012-03-15 | 2012-03-13 | 199.407 | 76,629 | +349 | 0.01% | 15,280,336 |
| 2012-03-14 | 2012-03-12 | 197.253 | 76,280 | -2,787 | 0.01% | 15,046,480 |
| 2012-03-12 | 2012-03-08 | 196.392 | 79,067 | +697 | 0.01% | 15,528,119 |
| 2012-03-09 | 2012-03-07 | 194.526 | 78,370 | +1,045 | 0.01% | 15,244,972 |
| 2012-03-08 | 2012-03-06 | 196.823 | 77,325 | +3,622 | 0.01% | 15,219,307 |
| 2012-03-07 | 2012-03-05 | 202.852 | 73,703 | +279 | 0.01% | 14,950,813 |
| 2012-03-06 | 2012-03-02 | 205.436 | 73,424 | -140 | 0.01% | 15,083,953 |
| 2012-03-01 | 2012-02-28 | 207.733 | 73,564 | -209 | 0.01% | 15,281,689 |
| 2012-02-29 | 2012-02-27 | 204.431 | 73,773 | +209 | 0.01% | 15,081,514 |
| 2012-02-27 | 2012-02-23 | 207.446 | 73,564 | -209 | 0.01% | 15,260,567 |
| 2012-02-22 | 2012-02-20 | 209.456 | 73,773 | +697 | 0.01% | 15,452,197 |
| 2012-02-21 | 2012-02-17 | 209.169 | 73,076 | -2,229 | 0.01% | 15,285,224 |
| 2012-02-20 | 2012-02-16 | 208.164 | 75,305 | -697 | 0.01% | 15,675,785 |
| 2012-02-17 | 2012-02-15 | 211.179 | 76,002 | +1,742 | 0.01% | 16,050,006 |
| 2012-02-14 | 2012-02-10 | 203.139 | 74,260 | -3,483 | 0.01% | 15,085,124 |
| 2012-02-13 | 2012-02-09 | 206.872 | 77,743 | +2,995 | 0.01% | 16,082,841 |
| 2012-02-10 | 2012-02-08 | 200.986 | 74,748 | -836 | 0.01% | 15,023,292 |
| 2012-02-09 | 2012-02-07 | 194.956 | 75,584 | -2,089 | 0.01% | 14,735,577 |
| 2012-02-08 | 2012-02-06 | 197.684 | 77,673 | +2,089 | 0.01% | 15,354,706 |
| 2012-02-07 | 2012-02-03 | 196.679 | 75,584 | -696 | 0.01% | 14,865,788 |
| 2012-02-03 | 2012-02-01 | 192.946 | 76,280 | -836 | 0.01% | 14,717,954 |
| 2012-02-02 | 2012-01-31 | 193.234 | 77,116 | -1,533 | 0.01% | 14,901,399 |
| 2012-02-01 | 2012-01-30 | 188.927 | 78,649 | -975 | 0.01% | 14,858,898 |
| 2012-01-30 | 2012-01-26 | 192.659 | 79,624 | -766 | 0.01% | 15,340,305 |
| 2012-01-27 | 2012-01-20 | 189.070 | 80,390 | +697 | 0.01% | 15,199,360 |
| 2012-01-26 | 2012-01-19 | 187.635 | 79,693 | +417 | 0.01% | 14,953,170 |
| 2012-01-19 | 2012-01-17 | 182.754 | 79,276 | -2,507 | 0.01% | 14,487,973 |
| 2012-01-18 | 2012-01-16 | 175.288 | 81,783 | +627 | 0.01% | 14,335,611 |
| 2012-01-17 | 2012-01-13 | 177.011 | 81,156 | +139 | 0.01% | 14,365,515 |
| 2012-01-16 | 2012-01-12 | 177.872 | 81,017 | -418 | 0.01% | 14,410,696 |
| 2012-01-13 | 2012-01-11 | 176.580 | 81,435 | +766 | 0.01% | 14,379,828 |
| 2012-01-12 | 2012-01-10 | 176.868 | 80,669 | -975 | 0.01% | 14,267,730 |
| 2012-01-11 | 2012-01-09 | 175.432 | 81,644 | +348 | 0.01% | 14,322,966 |
| 2012-01-10 | 2012-01-06 | 175.145 | 81,296 | +836 | 0.01% | 14,238,574 |
| 2012-01-09 | 2012-01-05 | 179.308 | 80,460 | +70 | 0.01% | 14,427,131 |
| 2012-01-05 | 2012-01-03 | 181.318 | 80,390 | -557 | 0.01% | 14,576,151 |
| 2012-01-04 | 2011-12-30 | 178.160 | 80,947 | +209 | 0.01% | 14,421,487 |
| 2012-01-03 | 2011-12-29 | 178.447 | 80,738 | -558 | 0.01% | 14,407,433 |
| 2011-12-30 | 2011-12-28 | 179.739 | 81,296 | +209 | 0.01% | 14,612,045 |
| 2011-12-28 | 2011-12-22 | 180.169 | 81,087 | -348 | 0.01% | 14,609,402 |
| 2011-12-23 | 2011-12-21 | 179.739 | 81,435 | -836 | 0.01% | 14,637,029 |
| 2011-12-22 | 2011-12-20 | 176.150 | 82,271 | +140 | 0.01% | 14,492,017 |
| 2011-12-21 | 2011-12-19 | 177.442 | 82,131 | +417 | 0.01% | 14,573,473 |
| 2011-12-20 | 2011-12-16 | 179.308 | 81,714 | +1,463 | 0.01% | 14,651,983 |
| 2011-12-19 | 2011-12-15 | 176.006 | 80,251 | +906 | 0.01% | 14,124,673 |
| 2011-12-15 | 2011-12-13 | 181.605 | 79,345 | +1,393 | 0.01% | 14,409,456 |
| 2011-12-14 | 2011-12-12 | 182.323 | 77,952 | -70 | 0.01% | 14,212,435 |
| 2011-12-13 | 2011-12-09 | 182.754 | 78,022 | +1,811 | 0.01% | 14,258,800 |
| 2011-12-12 | 2011-12-08 | 188.352 | 76,211 | +209 | 0.01% | 14,354,530 |
| 2011-12-09 | 2011-12-07 | 189.501 | 76,002 | -766 | 0.01% | 14,402,452 |
| 2011-12-08 | 2011-12-06 | 187.348 | 76,768 | -2,020 | 0.01% | 14,382,296 |
| 2011-12-06 | 2011-12-02 | 190.362 | 78,788 | -70 | 0.01% | 14,998,267 |
| 2011-12-05 | 2011-12-01 | 186.486 | 78,858 | +140 | 0.01% | 14,705,927 |
| 2011-12-02 | 2011-11-30 | 175.576 | 78,718 | +209 | 0.01% | 13,820,953 |
| 2011-12-01 | 2011-11-29 | 176.580 | 78,509 | +69 | 0.01% | 13,863,154 |
| 2011-11-30 | 2011-11-28 | 175.719 | 78,440 | -278 | 0.01% | 13,783,404 |
| 2011-11-25 | 2011-11-23 | 170.838 | 78,718 | +139 | 0.01% | 13,448,025 |
| 2011-11-24 | 2011-11-22 | 173.135 | 78,579 | -1,254 | 0.01% | 13,604,773 |
| 2011-11-23 | 2011-11-21 | 172.274 | 79,833 | +209 | 0.01% | 13,753,119 |
| 2011-11-22 | 2011-11-18 | 175.432 | 79,624 | +279 | 0.01% | 13,968,594 |
| 2011-11-18 | 2011-11-16 | 180.600 | 79,345 | +2,020 | 0.01% | 14,329,720 |
| 2011-11-15 | 2011-11-11 | 183.759 | 77,325 | -209 | 0.01% | 14,209,127 |
| 2011-11-14 | 2011-11-10 | 182.466 | 77,534 | -348 | 0.01% | 14,147,354 |
| 2011-11-11 | 2011-11-09 | 191.654 | 77,882 | +696 | 0.01% | 14,926,427 |
| 2011-11-09 | 2011-11-07 | 192.803 | 77,186 | +697 | 0.01% | 14,881,683 |
| 2011-11-08 | 2011-11-04 | 194.813 | 76,489 | -5,584 | 0.01% | 14,901,031 |
| 2011-11-07 | 2011-11-03 | 187.635 | 82,073 | +2,717 | 0.01% | 15,399,740 |
| 2011-11-04 | 2011-11-02 | 194.526 | 79,356 | -1,254 | 0.01% | 15,436,774 |
| 2011-11-03 | 2011-11-01 | 184.333 | 80,610 | +1,741 | 0.01% | 14,859,064 |
| 2011-11-02 | 2011-10-31 | 192.516 | 78,869 | +906 | 0.01% | 15,183,525 |
| 2011-11-01 | 2011-10-28 | 196.392 | 77,963 | -21,385 | 0.01% | 15,311,302 |
| 2011-10-31 | 2011-10-27 | 183.184 | 99,348 | -487 | 0.01% | 18,198,990 |
| 2011-10-28 | 2011-10-26 | 169.690 | 99,835 | +418 | 0.01% | 16,940,951 |
| 2011-10-26 | 2011-10-24 | 169.833 | 99,417 | +4,876 | 0.01% | 16,884,293 |
| 2011-10-24 | 2011-10-20 | 162.655 | 94,541 | -4,737 | 0.01% | 15,377,566 |
| 2011-10-21 | 2011-10-19 | 167.249 | 99,278 | +627 | 0.01% | 16,604,142 |
| 2011-10-20 | 2011-10-18 | 164.808 | 98,651 | +348 | 0.01% | 16,258,515 |
| 2011-10-19 | 2011-10-17 | 175.001 | 98,303 | +692 | 0.01% | 17,203,150 |
| 2011-10-18 | 2011-10-14 | 169.690 | 97,611 | +70 | 0.01% | 16,563,562 |
| 2011-10-17 | 2011-10-13 | 173.566 | 97,541 | +627 | 0.01% | 16,929,768 |
| 2011-10-14 | 2011-10-12 | 167.105 | 96,914 | -11,842 | 0.01% | 16,194,852 |
| 2011-10-13 | 2011-10-11 | 168.541 | 108,756 | -9,752 | 0.01% | 18,329,846 |
| 2011-10-12 | 2011-10-10 | 157.917 | 118,508 | -139 | 0.02% | 18,714,484 |
| 2011-10-11 | 2011-10-07 | 157.917 | 118,647 | -2,299 | 0.02% | 18,736,434 |
| 2011-10-10 | 2011-10-06 | 145.858 | 120,946 | +4,876 | 0.02% | 17,640,980 |
| 2011-10-07 | 2011-10-04 | 144.566 | 116,070 | +2,020 | 0.02% | 16,779,807 |
| 2011-10-06 | 2011-10-03 | 155.190 | 114,050 | +1,726 | 0.02% | 17,699,397 |
| 2011-10-04 | 2011-09-30 | 164.665 | 112,324 | -6,194 | 0.01% | 18,495,815 |
| 2011-10-03 | 2011-09-28 | 170.407 | 118,518 | -348 | 0.02% | 20,196,333 |
| 2011-09-30 | 2011-09-27 | 176.580 | 118,866 | -3,692 | 0.02% | 20,989,411 |
| 2011-09-28 | 2011-09-26 | 170.694 | 122,558 | -284 | 0.02% | 20,919,968 |
| 2011-09-27 | 2011-09-23 | 178.016 | 122,842 | +4,876 | 0.02% | 21,867,849 |
| 2011-09-26 | 2011-09-22 | 181.892 | 117,966 | +7,592 | 0.02% | 21,457,097 |
| 2011-09-23 | 2011-09-21 | 191.224 | 110,374 | +1,533 | 0.01% | 21,106,125 |
| 2011-09-22 | 2011-09-20 | 196.392 | 108,841 | -2,438 | 0.01% | 21,375,492 |
| 2011-09-21 | 2011-09-19 | 194.238 | 111,279 | +487 | 0.01% | 21,614,665 |
| 2011-09-20 | 2011-09-16 | 200.699 | 110,792 | -1,393 | 0.01% | 22,235,816 |
| 2011-09-19 | 2011-09-15 | 195.818 | 112,185 | -209 | 0.01% | 21,967,805 |
| 2011-09-16 | 2011-09-14 | 192.516 | 112,394 | +140 | 0.01% | 21,637,616 |
| 2011-09-15 | 2011-09-12 | 194.238 | 112,254 | +2,368 | 0.01% | 21,804,047 |
| 2011-09-14 | 2011-09-09 | 202.421 | 109,886 | +1,045 | 0.01% | 22,243,287 |
| 2011-09-12 | 2011-09-08 | 202.134 | 108,841 | -70 | 0.01% | 22,000,506 |
| 2011-09-09 | 2011-09-07 | 203.857 | 108,911 | -488 | 0.01% | 22,202,280 |
| 2011-09-08 | 2011-09-06 | 202.565 | 109,399 | +140 | 0.01% | 22,160,414 |
| 2011-09-07 | 2011-09-05 | 201.417 | 109,259 | +1,184 | 0.01% | 22,006,571 |
| 2011-09-06 | 2011-09-02 | 204.575 | 108,075 | +1,393 | 0.01% | 22,109,433 |
| 2011-09-05 | 2011-09-01 | 207.590 | 106,682 | -34,828 | 0.01% | 22,146,084 |
| 2011-09-02 | 2011-08-31 | 209.312 | 141,510 | -1,602 | 0.02% | 29,619,802 |
| 2011-09-01 | 2011-08-30 | 204.718 | 143,112 | -70 | 0.02% | 29,297,669 |
| 2011-08-31 | 2011-08-29 | 202.996 | 143,182 | -70 | 0.02% | 29,065,335 |
| 2011-08-30 | 2011-08-26 | 203.426 | 143,252 | +140 | 0.02% | 29,141,241 |
| 2011-08-26 | 2011-08-24 | 204.001 | 143,112 | +975 | 0.02% | 29,194,942 |
| 2011-08-25 | 2011-08-23 | 215.187 | 142,137 | +70 | 0.02% | 30,586,040 |
| 2011-08-24 | 2011-08-22 | 211.253 | 142,067 | +2,420 | 0.02% | 30,012,131 |
| 2011-08-23 | 2011-08-19 | 207.465 | 139,647 | +1,922 | 0.02% | 28,971,916 |
| 2011-08-22 | 2011-08-18 | 215.041 | 137,725 | -3,638 | 0.02% | 29,616,570 |
| 2011-08-19 | 2011-08-17 | 207.611 | 141,363 | +755 | 0.02% | 29,348,522 |
| 2011-08-18 | 2011-08-16 | 205.426 | 140,608 | -411 | 0.02% | 28,884,494 |
| 2011-08-17 | 2011-08-15 | 204.406 | 141,019 | +549 | 0.02% | 28,825,106 |
| 2011-08-16 | 2011-08-12 | 199.744 | 140,470 | +1,029 | 0.02% | 28,057,996 |
| 2011-08-15 | 2011-08-11 | 198.870 | 139,441 | -343 | 0.02% | 27,730,568 |
| 2011-08-12 | 2011-08-10 | 205.717 | 139,784 | +618 | 0.02% | 28,755,954 |
| 2011-08-11 | 2011-08-09 | 200.472 | 139,166 | +35,966 | 0.02% | 27,898,908 |
| 2011-08-10 | 2011-08-08 | 210.234 | 103,200 | +755 | 0.01% | 21,696,099 |
| 2011-08-09 | 2011-08-05 | 217.955 | 102,445 | +686 | 0.01% | 22,328,419 |
| 2011-08-08 | 2011-08-04 | 228.591 | 101,759 | +687 | 0.01% | 23,261,161 |
| 2011-08-05 | 2011-08-03 | 230.193 | 101,072 | +3,569 | 0.01% | 23,266,099 |
| 2011-08-04 | 2011-08-02 | 234.127 | 97,503 | +137 | 0.01% | 22,828,085 |
| 2011-08-02 | 2011-07-29 | 234.418 | 97,366 | -1,853 | 0.01% | 22,824,380 |
| 2011-07-29 | 2011-07-27 | 235.730 | 99,219 | +1,510 | 0.01% | 23,388,856 |
| 2011-07-27 | 2011-07-25 | 233.981 | 97,709 | +137 | 0.01% | 22,862,079 |
| 2011-07-26 | 2011-07-22 | 236.895 | 97,572 | -343 | 0.01% | 23,114,333 |
| 2011-07-21 | 2011-07-19 | 232.087 | 97,915 | +137 | 0.01% | 22,724,829 |
| 2011-07-20 | 2011-07-18 | 232.961 | 97,778 | +1,373 | 0.01% | 22,778,506 |
| 2011-07-19 | 2011-07-15 | 234.564 | 96,405 | +481 | 0.01% | 22,613,149 |
| 2011-07-14 | 2011-07-12 | 235.730 | 95,924 | +892 | 0.01% | 22,612,127 |
| 2011-07-11 | 2011-07-07 | 241.994 | 95,032 | +343 | 0.01% | 22,997,208 |
| 2011-07-08 | 2011-07-06 | 243.888 | 94,689 | -68 | 0.01% | 23,093,545 |
| 2011-07-07 | 2011-07-05 | 244.763 | 94,757 | +137 | 0.01% | 23,192,961 |
| 2011-07-06 | 2011-07-04 | 244.763 | 94,620 | -1,853 | 0.01% | 23,159,429 |
| 2011-07-05 | 2011-06-30 | 237.624 | 96,473 | -1,236 | 0.01% | 22,924,262 |
| 2011-07-04 | 2011-06-29 | 236.458 | 97,709 | -274 | 0.01% | 23,104,081 |
| 2011-06-30 | 2011-06-28 | 235.584 | 97,983 | -138 | 0.01% | 23,083,219 |
| 2011-06-29 | 2011-06-27 | 236.167 | 98,121 | +5,079 | 0.01% | 23,172,911 |
| 2011-06-28 | 2011-06-24 | 238.206 | 93,042 | -343 | 0.01% | 22,163,197 |
| 2011-06-27 | 2011-06-23 | 231.796 | 93,385 | +755 | 0.01% | 21,646,263 |
| 2011-06-23 | 2011-06-21 | 235.147 | 92,630 | -137 | 0.01% | 21,781,652 |
| 2011-06-22 | 2011-06-20 | 228.591 | 92,767 | -3,432 | 0.01% | 21,205,674 |
| 2011-06-21 | 2011-06-17 | 233.253 | 96,199 | +4,873 | 0.01% | 22,438,690 |
| 2011-06-20 | 2011-06-16 | 234.273 | 91,326 | +4,187 | 0.01% | 21,395,188 |
| 2011-06-16 | 2011-06-14 | 242.431 | 87,139 | -2,265 | 0.01% | 21,125,233 |
| 2011-06-15 | 2011-06-13 | 241.994 | 89,404 | +2,059 | 0.01% | 21,635,264 |
| 2011-06-14 | 2011-06-10 | 244.617 | 87,345 | -549 | 0.01% | 21,366,056 |
| 2011-06-08 | 2011-06-03 | 247.385 | 87,894 | +2,403 | 0.01% | 21,743,654 |
| 2011-06-07 | 2011-06-02 | 250.299 | 85,491 | +1,716 | 0.01% | 21,398,295 |
| 2011-06-03 | 2011-06-01 | 252.484 | 83,775 | +206 | 0.01% | 21,151,863 |
| 2011-06-02 | 2011-05-31 | 253.941 | 83,569 | -1,510 | 0.01% | 21,221,604 |
| 2011-05-30 | 2011-05-26 | 245.637 | 85,079 | +4,804 | 0.01% | 20,898,522 |
| 2011-05-27 | 2011-05-25 | 244.763 | 80,275 | +724 | 0.01% | 19,648,311 |
| 2011-05-26 | 2011-05-24 | 246.074 | 79,551 | +343 | 0.01% | 19,575,412 |
| 2011-05-25 | 2011-05-23 | 247.531 | 79,208 | +68 | 0.01% | 19,606,408 |
| 2011-05-19 | 2011-05-17 | 250.153 | 79,140 | +138 | 0.01% | 19,797,117 |
| 2011-05-18 | 2011-05-16 | 249.716 | 79,002 | +686 | 0.01% | 19,728,066 |
| 2011-05-17 | 2011-05-13 | 252.193 | 78,316 | -1,853 | 0.01% | 19,750,731 |
| 2011-05-16 | 2011-05-12 | 248.696 | 80,169 | +2,402 | 0.01% | 19,937,725 |
| 2011-05-06 | 2011-05-04 | 253.504 | 77,767 | +892 | 0.01% | 19,714,248 |
| 2011-05-05 | 2011-05-03 | 256.126 | 76,875 | -617 | 0.01% | 19,689,724 |
| 2011-05-04 | 2011-04-29 | 258.166 | 77,492 | -2,609 | 0.01% | 20,005,813 |
| 2011-05-03 | 2011-04-28 | 260.789 | 80,101 | +3,021 | 0.01% | 20,889,430 |
| 2011-04-29 | 2011-04-27 | 262.683 | 77,080 | +549 | 0.01% | 20,247,577 |
| 2011-04-26 | 2011-04-20 | 262.100 | 76,531 | -138 | 0.01% | 20,058,764 |
| 2011-04-21 | 2011-04-19 | 260.352 | 76,669 | +138 | 0.01% | 19,960,893 |
| 2011-04-19 | 2011-04-15 | 264.868 | 76,531 | -275 | 0.01% | 20,270,613 |
| 2011-04-18 | 2011-04-14 | 264.722 | 76,806 | -2,402 | 0.01% | 20,332,262 |
| 2011-04-15 | 2011-04-13 | 265.305 | 79,208 | +137 | 0.01% | 21,014,285 |
| 2011-04-14 | 2011-04-12 | 267.403 | 79,071 | +137 | 0.01% | 21,143,806 |
| 2011-04-13 | 2011-04-11 | 270.059 | 78,934 | +600 | 0.01% | 21,316,846 |
| 2011-04-12 | 2011-04-08 | 268.583 | 78,334 | -1,016 | 0.01% | 21,039,211 |
| 2011-04-11 | 2011-04-07 | 265.484 | 79,350 | -1,491 | 0.01% | 21,066,183 |
| 2011-04-08 | 2011-04-06 | 266.665 | 80,841 | +271 | 0.01% | 21,557,459 |
| 2011-04-07 | 2011-04-04 | 266.960 | 80,570 | -3,117 | 0.01% | 21,508,973 |
| 2011-04-06 | 2011-04-01 | 253.531 | 83,687 | -3,930 | 0.01% | 21,217,241 |
| 2011-03-28 | 2011-03-24 | 242.315 | 87,617 | -136 | 0.01% | 21,230,943 |
| 2011-03-25 | 2011-03-23 | 244.086 | 87,753 | -474 | 0.01% | 21,419,298 |
| 2011-03-24 | 2011-03-22 | 246.152 | 88,227 | -407 | 0.01% | 21,717,274 |
| 2011-03-23 | 2011-03-21 | 241.577 | 88,634 | +68 | 0.01% | 21,411,977 |
| 2011-03-22 | 2011-03-18 | 235.822 | 88,566 | -203 | 0.01% | 20,885,821 |
| 2011-03-21 | 2011-03-17 | 235.970 | 88,769 | -2,440 | 0.01% | 20,946,793 |
| 2011-03-17 | 2011-03-15 | 241.135 | 91,209 | +3,185 | 0.01% | 21,993,659 |
| 2011-03-16 | 2011-03-14 | 245.562 | 88,024 | +678 | 0.01% | 21,615,345 |
| 2011-03-15 | 2011-03-11 | 246.447 | 87,346 | +1,355 | 0.01% | 21,526,194 |
| 2011-03-14 | 2011-03-10 | 248.956 | 85,991 | +2,710 | 0.01% | 21,407,987 |
| 2011-03-11 | 2011-03-09 | 251.612 | 83,281 | -677 | 0.01% | 20,954,537 |
| 2011-03-08 | 2011-03-04 | 250.284 | 83,958 | -678 | 0.01% | 21,013,369 |
| 2011-03-07 | 2011-03-03 | 246.005 | 84,636 | +136 | 0.01% | 20,820,851 |
| 2011-03-04 | 2011-03-02 | 246.595 | 84,500 | +6,369 | 0.01% | 20,837,274 |
| 2011-03-02 | 2011-02-28 | 248.661 | 78,131 | -135 | 0.01% | 19,428,132 |
| 2011-03-01 | 2011-02-25 | 243.643 | 78,266 | +1,423 | 0.01% | 19,069,002 |
| 2011-02-28 | 2011-02-24 | 242.168 | 76,843 | +4,337 | 0.01% | 18,608,897 |
| 2011-02-25 | 2011-02-23 | 245.119 | 72,506 | +1,829 | 0.01% | 17,772,615 |
| 2011-02-24 | 2011-02-22 | 246.152 | 70,677 | +1,220 | 0.01% | 17,397,302 |
| 2011-02-22 | 2011-02-18 | 252.055 | 69,457 | -203 | 0.01% | 17,506,996 |
| 2011-02-21 | 2011-02-17 | 245.710 | 69,660 | +1,219 | 0.01% | 17,116,125 |
| 2011-02-18 | 2011-02-16 | 247.185 | 68,441 | -2,032 | 0.01% | 16,917,606 |
| 2011-02-17 | 2011-02-15 | 248.661 | 70,473 | +880 | 0.01% | 17,523,886 |
| 2011-02-16 | 2011-02-14 | 249.989 | 69,593 | -135 | 0.01% | 17,397,495 |
| 2011-02-15 | 2011-02-11 | 249.251 | 69,728 | -745 | 0.01% | 17,379,793 |
| 2011-02-14 | 2011-02-10 | 247.480 | 70,473 | +2,981 | 0.01% | 17,440,686 |
| 2011-02-11 | 2011-02-09 | 260.172 | 67,492 | +4,066 | 0.01% | 17,559,509 |
| 2011-02-10 | 2011-02-08 | 264.746 | 63,426 | +68 | 0.01% | 16,791,810 |
| 2011-02-09 | 2011-02-07 | 264.156 | 63,358 | -1,898 | 0.01% | 16,736,407 |
| 2011-02-08 | 2011-02-02 | 266.517 | 65,256 | +4,202 | 0.01% | 17,391,856 |
| 2011-02-07 | 2011-01-31 | 263.861 | 61,054 | +745 | 0.01% | 16,109,772 |
| 2011-02-01 | 2011-01-28 | 263.123 | 60,309 | +407 | 0.01% | 15,868,695 |
| 2011-01-31 | 2011-01-27 | 264.304 | 59,902 | -1,152 | 0.01% | 15,832,324 |
| 2011-01-28 | 2011-01-26 | 265.632 | 61,054 | +1,355 | 0.01% | 16,217,891 |
| 2011-01-26 | 2011-01-24 | 265.042 | 59,699 | -2,033 | 0.01% | 15,822,720 |
| 2011-01-24 | 2011-01-20 | 270.207 | 61,732 | +2,236 | 0.01% | 16,680,399 |
| 2011-01-14 | 2011-01-12 | 278.618 | 59,496 | -2,710 | 0.01% | 16,576,678 |
| 2011-01-12 | 2011-01-10 | 268.879 | 62,206 | -1,898 | 0.01% | 16,725,858 |
| 2011-01-11 | 2011-01-07 | 272.273 | 64,104 | +1,356 | 0.01% | 17,453,770 |
| 2011-01-10 | 2011-01-06 | 272.715 | 62,748 | +135 | 0.01% | 17,112,348 |
| 2011-01-06 | 2011-01-04 | 273.896 | 62,613 | -1,423 | 0.01% | 17,149,451 |
| 2011-01-05 | 2011-01-03 | 265.337 | 64,036 | -339 | 0.01% | 16,991,105 |
| 2011-01-03 | 2010-12-29 | 261.943 | 64,375 | -6,776 | 0.01% | 16,862,554 |
| 2010-12-30 | 2010-12-28 | 258.991 | 71,151 | +745 | 0.01% | 18,427,477 |
| 2010-12-28 | 2010-12-22 | 263.861 | 70,406 | -1,355 | 0.01% | 18,577,400 |
| 2010-12-22 | 2010-12-20 | 257.811 | 71,761 | +136 | 0.01% | 18,500,741 |
| 2010-12-21 | 2010-12-17 | 260.024 | 71,625 | +8,334 | 0.01% | 18,624,228 |
| 2010-12-20 | 2010-12-16 | 258.696 | 63,291 | +2,372 | 0.01% | 16,373,127 |
| 2010-12-17 | 2010-12-15 | 264.451 | 60,919 | -339 | 0.01% | 16,110,110 |
| 2010-12-14 | 2010-12-10 | 268.731 | 61,258 | +136 | 0.01% | 16,461,921 |
| 2010-12-10 | 2010-12-08 | 268.141 | 61,122 | +2,033 | 0.01% | 16,389,293 |
| 2010-12-08 | 2010-12-06 | 266.370 | 59,089 | -3,659 | 0.01% | 15,739,524 |
| 2010-12-07 | 2010-12-03 | 272.125 | 62,748 | +1,355 | 0.01% | 17,075,308 |
| 2010-12-06 | 2010-12-02 | 270.059 | 61,393 | -339 | 0.01% | 16,579,739 |
| 2010-12-03 | 2010-12-01 | 265.042 | 61,732 | -136 | 0.01% | 16,361,549 |
| 2010-11-30 | 2010-11-26 | 257.663 | 61,868 | -4,201 | 0.01% | 15,941,092 |
| 2010-11-26 | 2010-11-24 | 263.418 | 66,069 | +1,355 | 0.01% | 17,403,785 |
| 2010-11-25 | 2010-11-23 | 260.910 | 64,714 | +2,575 | 0.01% | 16,884,502 |
| 2010-11-24 | 2010-11-22 | 268.583 | 62,139 | -67 | 0.01% | 16,689,503 |
| 2010-11-23 | 2010-11-19 | 270.649 | 62,206 | -1,356 | 0.01% | 16,836,017 |
| 2010-11-22 | 2010-11-18 | 270.797 | 63,562 | +6,912 | 0.01% | 17,212,398 |
| 2010-11-19 | 2010-11-17 | 260.762 | 56,650 | -4,066 | 0.01% | 14,772,167 |
| 2010-11-18 | 2010-11-16 | 269.174 | 60,716 | +4,541 | 0.01% | 16,343,149 |
| 2010-11-17 | 2010-11-15 | 271.830 | 56,175 | +1,490 | 0.01% | 15,270,050 |
| 2010-11-16 | 2010-11-12 | 278.028 | 54,685 | -1,355 | 0.01% | 15,203,965 |
| 2010-11-15 | 2010-11-11 | 280.537 | 56,040 | -1,084 | 0.01% | 15,721,283 |
| 2010-11-12 | 2010-11-10 | 284.816 | 57,124 | +1,355 | 0.01% | 16,269,854 |
| 2010-11-11 | 2010-11-09 | 286.587 | 55,769 | +68 | 0.01% | 15,982,688 |
| 2010-11-10 | 2010-11-08 | 291.015 | 55,701 | -339 | 0.01% | 16,209,800 |
| 2010-11-09 | 2010-11-05 | 283.193 | 56,040 | -5,150 | 0.01% | 15,870,143 |
| 2010-11-08 | 2010-11-04 | 272.715 | 61,190 | +271 | 0.01% | 16,687,457 |
| 2010-11-05 | 2010-11-03 | 264.304 | 60,919 | +542 | 0.01% | 16,101,120 |
| 2010-11-04 | 2010-11-02 | 259.877 | 60,377 | -339 | 0.01% | 15,690,567 |
| 2010-11-03 | 2010-11-01 | 264.009 | 60,716 | -609 | 0.01% | 16,029,547 |
| 2010-11-02 | 2010-10-29 | 251.760 | 61,325 | -2,643 | 0.01% | 15,439,184 |
| 2010-11-01 | 2010-10-28 | 251.760 | 63,968 | -610 | 0.01% | 16,104,585 |
| 2010-10-29 | 2010-10-27 | 255.892 | 64,578 | +745 | 0.01% | 16,524,999 |
| 2010-10-28 | 2010-10-26 | 264.451 | 63,833 | +339 | 0.01% | 16,880,722 |
| 2010-10-27 | 2010-10-25 | 268.436 | 63,494 | -678 | 0.01% | 17,044,063 |
| 2010-10-26 | 2010-10-22 | 255.892 | 64,172 | +3,727 | 0.01% | 16,421,106 |
| 2010-10-25 | 2010-10-21 | 260.319 | 60,445 | +204 | 0.01% | 15,734,999 |
| 2010-10-22 | 2010-10-20 | 261.205 | 60,241 | +745 | 0.01% | 15,735,233 |
| 2010-10-21 | 2010-10-19 | 265.189 | 59,496 | -1,829 | 0.01% | 15,777,696 |
| 2010-10-20 | 2010-10-18 | 261.795 | 61,325 | +338 | 0.01% | 16,054,579 |
| 2010-10-19 | 2010-10-15 | 265.632 | 60,987 | -1,355 | 0.01% | 16,200,094 |
| 2010-10-18 | 2010-10-14 | 263.271 | 62,342 | -1,423 | 0.01% | 16,412,825 |
| 2010-10-15 | 2010-10-13 | 250.727 | 63,765 | +1,626 | 0.01% | 15,987,608 |
| 2010-10-14 | 2010-10-12 | 247.776 | 62,139 | +1,085 | 0.01% | 15,396,525 |
| 2010-10-13 | 2010-10-11 | 250.284 | 61,054 | +1,423 | 0.01% | 15,280,857 |
| 2010-10-12 | 2010-10-08 | 240.397 | 59,631 | -678 | 0.01% | 14,335,107 |
| 2010-10-11 | 2010-10-07 | 241.135 | 60,309 | +678 | 0.01% | 14,542,596 |
| 2010-10-07 | 2010-10-05 | 235.675 | 59,631 | +338 | 0.01% | 14,053,508 |
| 2010-10-06 | 2010-10-04 | 231.395 | 59,293 | -338 | 0.01% | 13,720,099 |
| 2010-10-05 | 2010-09-30 | 225.492 | 59,631 | +745 | 0.01% | 13,446,312 |
| 2010-10-04 | 2010-09-29 | 223.278 | 58,886 | -1,355 | 0.01% | 13,147,971 |
| 2010-09-30 | 2010-09-28 | 220.032 | 60,241 | +1,084 | 0.01% | 13,254,934 |
| 2010-09-29 | 2010-09-27 | 225.640 | 59,157 | -12,739 | 0.01% | 13,348,159 |
| 2010-09-28 | 2010-09-24 | 218.261 | 71,896 | +271 | 0.01% | 15,692,085 |
| 2010-09-27 | 2010-09-22 | 210.292 | 71,625 | -475 | 0.01% | 15,062,160 |
| 2010-09-24 | 2010-09-21 | 207.488 | 72,100 | +339 | 0.01% | 14,959,888 |
| 2010-09-22 | 2010-09-20 | 209.554 | 71,761 | +610 | 0.01% | 15,037,809 |
| 2010-09-21 | 2010-09-17 | 206.455 | 71,151 | -1,626 | 0.01% | 14,689,482 |
| 2010-09-20 | 2010-09-16 | 204.389 | 72,777 | -204 | 0.01% | 14,874,818 |
| 2010-09-17 | 2010-09-15 | 202.913 | 72,981 | -677 | 0.01% | 14,808,813 |
| 2010-09-16 | 2010-09-14 | 202.471 | 73,658 | -204 | 0.01% | 14,913,576 |
| 2010-09-15 | 2010-09-13 | 203.208 | 73,862 | -1,084 | 0.01% | 15,009,380 |
| 2010-09-14 | 2010-09-10 | 198.486 | 74,946 | -2,710 | 0.01% | 14,875,737 |
| 2010-09-10 | 2010-09-08 | 193.616 | 77,656 | -204 | 0.01% | 15,035,456 |
| 2010-09-09 | 2010-09-07 | 195.387 | 77,860 | -338 | 0.01% | 15,212,834 |
| 2010-09-08 | 2010-09-06 | 193.173 | 78,198 | -678 | 0.01% | 15,105,776 |
| 2010-09-07 | 2010-09-03 | 183.876 | 78,876 | -610 | 0.01% | 14,503,428 |
| 2010-09-06 | 2010-09-02 | 183.581 | 79,486 | +678 | 0.01% | 14,592,133 |
| 2010-09-02 | 2010-08-31 | 179.892 | 78,808 | -136 | 0.01% | 14,176,916 |
| 2010-09-01 | 2010-08-30 | 180.925 | 78,944 | -542 | 0.01% | 14,282,931 |
| 2010-08-31 | 2010-08-27 | 179.154 | 79,486 | +339 | 0.01% | 14,240,232 |
| 2010-08-30 | 2010-08-26 | 179.892 | 79,147 | -136 | 0.01% | 14,237,899 |
| 2010-08-26 | 2010-08-24 | 187.151 | 79,283 | +339 | 0.01% | 14,837,895 |
| 2010-08-25 | 2010-08-23 | 188.050 | 78,944 | +1,528 | 0.01% | 14,845,425 |
| 2010-08-23 | 2010-08-19 | 188.649 | 77,416 | -467 | 0.01% | 14,604,484 |
| 2010-08-19 | 2010-08-17 | 186.252 | 77,883 | +1,268 | 0.01% | 14,505,863 |
| 2010-08-17 | 2010-08-13 | 187.151 | 76,615 | -200 | 0.01% | 14,338,576 |
| 2010-08-16 | 2010-08-12 | 189.099 | 76,815 | +134 | 0.01% | 14,525,636 |
| 2010-08-13 | 2010-08-11 | 193.444 | 76,681 | +2,002 | 0.01% | 14,833,505 |
| 2010-08-10 | 2010-08-06 | 200.187 | 74,679 | +934 | 0.01% | 14,949,777 |
| 2010-08-06 | 2010-08-04 | 198.089 | 73,745 | -667 | 0.01% | 14,608,102 |
| 2010-08-05 | 2010-08-03 | 200.037 | 74,412 | -468 | 0.01% | 14,885,177 |
| 2010-08-04 | 2010-08-02 | 196.741 | 74,880 | -1,001 | 0.01% | 14,731,953 |
| 2010-08-03 | 2010-07-30 | 191.347 | 75,881 | +801 | 0.01% | 14,519,569 |
| 2010-08-02 | 2010-07-29 | 191.496 | 75,080 | +668 | 0.01% | 14,377,550 |
| 2010-07-30 | 2010-07-28 | 191.047 | 74,412 | +1,067 | 0.01% | 14,216,181 |
| 2010-07-29 | 2010-07-27 | 191.347 | 73,345 | +201 | 0.01% | 14,034,314 |
| 2010-07-28 | 2010-07-26 | 191.197 | 73,144 | -401 | 0.01% | 13,984,893 |
| 2010-07-27 | 2010-07-23 | 189.998 | 73,545 | -801 | 0.01% | 13,973,403 |
| 2010-07-21 | 2010-07-19 | 179.959 | 74,346 | -667 | 0.01% | 13,379,207 |
| 2010-07-13 | 2010-07-09 | 183.705 | 75,013 | +334 | 0.01% | 13,780,240 |
| 2010-07-06 | 2010-07-02 | 181.907 | 74,679 | +667 | 0.01% | 13,584,603 |
| 2010-07-05 | 2010-06-30 | 183.705 | 74,012 | +200 | 0.01% | 13,596,351 |
| 2010-06-24 | 2010-06-22 | 189.399 | 73,812 | -133 | 0.01% | 13,979,892 |
| 2010-06-23 | 2010-06-21 | 190.897 | 73,945 | -1,068 | 0.01% | 14,115,882 |
| 2010-06-08 | 2010-06-04 | 178.310 | 75,013 | -2,002 | 0.01% | 13,375,600 |
| 2010-06-03 | 2010-06-01 | 178.161 | 77,015 | -200 | 0.01% | 13,721,037 |
| 2010-06-02 | 2010-05-31 | 179.209 | 77,215 | -868 | 0.01% | 13,837,659 |
| 2010-05-28 | 2010-05-26 | 173.216 | 78,083 | +3,337 | 0.01% | 13,525,212 |
| 2010-05-27 | 2010-05-25 | 172.766 | 74,746 | +133 | 0.01% | 12,913,591 |
| 2010-05-25 | 2010-05-20 | 178.610 | 74,613 | +468 | 0.01% | 13,326,636 |
| 2010-05-19 | 2010-05-17 | 183.555 | 74,145 | +200 | 0.01% | 13,609,674 |
| 2010-05-13 | 2010-05-11 | 184.903 | 73,945 | +133 | 0.01% | 13,672,683 |
| 2010-05-12 | 2010-05-10 | 187.301 | 73,812 | +134 | 0.01% | 13,825,051 |
| 2010-05-11 | 2010-05-07 | 184.903 | 73,678 | +2,135 | 0.01% | 13,623,314 |
| 2010-05-10 | 2010-05-06 | 186.702 | 71,543 | +201 | 0.01% | 13,357,186 |
| 2010-05-07 | 2010-05-05 | 188.649 | 71,342 | +1,001 | 0.01% | 13,458,628 |
| 2010-05-06 | 2010-05-04 | 191.796 | 70,341 | +667 | 0.01% | 13,491,128 |
| 2010-05-05 | 2010-05-03 | 192.246 | 69,674 | +133 | 0.01% | 13,394,520 |
| 2010-05-03 | 2010-04-29 | 192.995 | 69,541 | +3,671 | 0.01% | 13,421,052 |
| 2010-04-30 | 2010-04-28 | 193.894 | 65,870 | +267 | 0.01% | 12,771,788 |
| 2010-04-29 | 2010-04-27 | 196.291 | 65,603 | +133 | 0.01% | 12,877,299 |
| 2010-04-27 | 2010-04-23 | 197.190 | 65,470 | +267 | 0.01% | 12,910,052 |
| 2010-04-26 | 2010-04-22 | 199.438 | 65,203 | +334 | 0.01% | 13,003,953 |
| 2010-04-21 | 2010-04-19 | 199.438 | 64,869 | +134 | 0.01% | 12,937,341 |
| 2010-04-15 | 2010-04-13 | 212.209 | 64,735 | +970 | 0.01% | 13,737,374 |
| 2010-04-13 | 2010-04-09 | 213.578 | 63,765 | -131 | 0.01% | 13,618,831 |
| 2010-04-12 | 2010-04-08 | 211.449 | 63,896 | -460 | 0.01% | 13,510,731 |
| 2010-04-09 | 2010-04-07 | 208.406 | 64,356 | -3,879 | 0.01% | 13,412,199 |
| 2010-04-08 | 2010-04-01 | 200.800 | 68,235 | -197 | 0.01% | 13,701,607 |
| 2010-04-07 | 2010-03-31 | 197.149 | 68,432 | +854 | 0.01% | 13,491,325 |
| 2010-03-30 | 2010-03-26 | 199.279 | 67,578 | -197 | 0.01% | 13,466,880 |
| 2010-03-29 | 2010-03-25 | 195.780 | 67,775 | +329 | 0.01% | 13,269,008 |
| 2010-03-26 | 2010-03-24 | 196.997 | 67,446 | +3,681 | 0.01% | 13,286,676 |
| 2010-03-24 | 2010-03-22 | 198.823 | 63,765 | +132 | 0.01% | 12,677,929 |
| 2010-03-17 | 2010-03-15 | 200.952 | 63,633 | -132 | 0.01% | 12,787,204 |
| 2010-03-15 | 2010-03-11 | 203.538 | 63,765 | -131 | 0.01% | 12,978,630 |
| 2010-03-12 | 2010-03-10 | 201.713 | 63,896 | -329 | 0.01% | 12,888,654 |
| 2010-03-11 | 2010-03-09 | 204.147 | 64,225 | -3,287 | 0.01% | 13,111,338 |
| 2010-03-10 | 2010-03-08 | 203.082 | 67,512 | -131 | 0.01% | 13,710,479 |
| 2010-03-09 | 2010-03-05 | 197.301 | 67,643 | +3,615 | 0.01% | 13,346,064 |
| 2010-03-08 | 2010-03-04 | 197.910 | 64,028 | +66 | 0.01% | 12,671,780 |
| 2010-03-04 | 2010-03-02 | 204.755 | 63,962 | -329 | 0.01% | 13,096,567 |
| 2010-03-03 | 2010-03-01 | 203.995 | 64,291 | -1,906 | 0.01% | 13,115,031 |
| 2010-03-02 | 2010-02-26 | 197.606 | 66,197 | -132 | 0.01% | 13,080,906 |
| 2010-03-01 | 2010-02-25 | 196.541 | 66,329 | +395 | 0.01% | 13,036,360 |
| 2010-02-26 | 2010-02-24 | 198.671 | 65,934 | +329 | 0.01% | 13,099,146 |
| 2010-02-25 | 2010-02-23 | 200.496 | 65,605 | -526 | 0.01% | 13,153,542 |
| 2010-02-24 | 2010-02-22 | 197.606 | 66,131 | +197 | 0.01% | 13,067,864 |
| 2010-02-23 | 2010-02-19 | 193.651 | 65,934 | +329 | 0.01% | 12,768,157 |
| 2010-02-22 | 2010-02-18 | 196.845 | 65,605 | +328 | 0.01% | 12,914,024 |
| 2010-02-19 | 2010-02-17 | 199.127 | 65,277 | -131 | 0.01% | 12,998,409 |
| 2010-02-17 | 2010-02-11 | 196.845 | 65,408 | -132 | 0.01% | 12,875,246 |
| 2010-02-11 | 2010-02-09 | 191.369 | 65,540 | +4,207 | 0.01% | 12,542,308 |
| 2010-02-10 | 2010-02-08 | 193.803 | 61,333 | +592 | 0.01% | 11,886,500 |
| 2010-02-09 | 2010-02-05 | 196.541 | 60,741 | +2,564 | 0.01% | 11,938,089 |
| 2010-02-08 | 2010-02-04 | 202.626 | 58,177 | +197 | 0.01% | 11,788,157 |
| 2010-02-05 | 2010-02-03 | 206.733 | 57,980 | -66 | 0.01% | 11,986,380 |
| 2010-02-04 | 2010-02-02 | 202.169 | 58,046 | -328 | 0.01% | 11,735,123 |
| 2010-02-03 | 2010-02-01 | 201.257 | 58,374 | -132 | 0.01% | 11,748,155 |
| 2010-02-02 | 2010-01-29 | 201.257 | 58,506 | -854 | 0.01% | 11,774,721 |
| 2010-02-01 | 2010-01-28 | 203.082 | 59,360 | -987 | 0.01% | 12,054,953 |
| 2010-01-29 | 2010-01-27 | 200.648 | 60,347 | +329 | 0.01% | 12,108,514 |
| 2010-01-28 | 2010-01-26 | 202.930 | 60,018 | +789 | 0.01% | 12,179,451 |
| 2010-01-27 | 2010-01-25 | 206.885 | 59,229 | +6,705 | 0.01% | 12,253,600 |
| 2010-01-26 | 2010-01-22 | 209.775 | 52,524 | +13,148 | 0.01% | 11,018,245 |
| 2010-01-25 | 2010-01-21 | 216.165 | 39,376 | +591 | 0.01% | 8,511,695 |
| 2010-01-20 | 2010-01-18 | 223.923 | 38,785 | -328 | 0.01% | 8,684,843 |
| 2010-01-18 | 2010-01-14 | 223.466 | 39,113 | +65 | 0.01% | 8,740,440 |
| 2010-01-15 | 2010-01-13 | 223.314 | 39,048 | -723 | 0.01% | 8,719,975 |
| 2010-01-14 | 2010-01-12 | 230.312 | 39,771 | -131 | 0.01% | 9,159,732 |
| 2010-01-12 | 2010-01-08 | 229.399 | 39,902 | +131 | 0.01% | 9,153,483 |
| 2010-01-11 | 2010-01-07 | 228.943 | 39,771 | -1,380 | 0.01% | 9,105,282 |
| 2010-01-08 | 2010-01-06 | 223.618 | 41,151 | -7,429 | 0.01% | 9,202,124 |
| 2010-01-07 | 2010-01-05 | 213.426 | 48,580 | +66 | 0.01% | 10,368,252 |
| 2010-01-06 | 2010-01-04 | 210.536 | 48,514 | -197 | 0.01% | 10,213,946 |
| 2010-01-05 | 2009-12-31 | 212.057 | 48,711 | +66 | 0.01% | 10,329,521 |
| 2009-12-29 | 2009-12-24 | 209.167 | 48,645 | -5,259 | 0.01% | 10,174,926 |
| 2009-12-23 | 2009-12-21 | 204.451 | 53,904 | +1,972 | 0.01% | 11,020,737 |
| 2009-12-22 | 2009-12-18 | 205.212 | 51,932 | +657 | 0.01% | 10,657,059 |
| 2009-12-21 | 2009-12-17 | 206.125 | 51,275 | +3,287 | 0.01% | 10,569,035 |
| 2009-12-18 | 2009-12-16 | 209.015 | 47,988 | -6,574 | 0.01% | 10,030,204 |
| 2009-12-14 | 2009-12-10 | 209.319 | 54,562 | +658 | 0.01% | 11,420,867 |
| 2009-12-11 | 2009-12-09 | 208.254 | 53,904 | +3,287 | 0.01% | 11,225,736 |
| 2009-12-07 | 2009-12-03 | 214.795 | 50,617 | -329 | 0.01% | 10,872,301 |
| 2009-12-02 | 2009-11-30 | 210.232 | 50,946 | -329 | 0.01% | 10,710,469 |
| 2009-12-01 | 2009-11-27 | 203.386 | 51,275 | +592 | 0.01% | 10,428,635 |
| 2009-11-30 | 2009-11-26 | 210.536 | 50,683 | +9,729 | 0.01% | 10,670,598 |
| 2009-11-26 | 2009-11-24 | 212.362 | 40,954 | +263 | 0.01% | 8,697,053 |
| 2009-11-24 | 2009-11-20 | 215.556 | 40,691 | +131 | 0.01% | 8,771,191 |
| 2009-11-20 | 2009-11-18 | 215.404 | 40,560 | -3,287 | 0.01% | 8,736,784 |
| 2009-11-19 | 2009-11-17 | 216.621 | 43,847 | -328 | 0.01% | 9,498,177 |
| 2009-11-18 | 2009-11-16 | 217.229 | 44,175 | -6,574 | 0.01% | 9,596,108 |
| 2009-11-16 | 2009-11-12 | 212.970 | 50,749 | +3,287 | 0.01% | 10,808,014 |
| 2009-11-13 | 2009-11-11 | 215.100 | 47,462 | -1,512 | 0.01% | 10,209,061 |
| 2009-11-11 | 2009-11-09 | 214.948 | 48,974 | -3,287 | 0.01% | 10,526,842 |
| 2009-11-03 | 2009-10-30 | 212.666 | 52,261 | -329 | 0.01% | 11,114,125 |
| 2009-11-02 | 2009-10-29 | 209.319 | 52,590 | +10,518 | 0.01% | 11,008,090 |
| 2009-10-30 | 2009-10-28 | 214.035 | 42,072 | +2,367 | 0.01% | 9,004,874 |
| 2009-10-29 | 2009-10-27 | 219.511 | 39,705 | -657 | 0.01% | 8,715,693 |
| 2009-10-28 | 2009-10-23 | 221.185 | 40,362 | -658 | 0.01% | 8,927,451 |
| 2009-10-27 | 2009-10-22 | 220.576 | 41,020 | -66 | 0.01% | 9,048,030 |
| 2009-10-23 | 2009-10-21 | 220.576 | 41,086 | -1,314 | 0.01% | 9,062,588 |
| 2009-10-22 | 2009-10-20 | 218.142 | 42,400 | -9,927 | 0.01% | 9,249,226 |
| 2009-10-21 | 2009-10-19 | 216.165 | 52,327 | -131 | 0.01% | 11,311,242 |
| 2009-10-15 | 2009-10-13 | 209.623 | 52,458 | +6,574 | 0.01% | 10,996,420 |
| 2009-10-13 | 2009-10-09 | 212.209 | 45,884 | +525 | 0.01% | 9,737,015 |
| 2009-10-09 | 2009-10-07 | 213.731 | 45,359 | +66 | 0.01% | 9,694,606 |
| 2009-10-08 | 2009-10-06 | 208.102 | 45,293 | +658 | 0.01% | 9,425,569 |
| 2009-10-06 | 2009-10-02 | 203.995 | 44,635 | +2,432 | 0.01% | 9,105,309 |
| 2009-10-02 | 2009-09-29 | 215.252 | 42,203 | -329 | 0.01% | 9,084,272 |
| 2009-09-30 | 2009-09-28 | 210.688 | 42,532 | +658 | 0.01% | 8,960,989 |
| 2009-09-29 | 2009-09-25 | 217.686 | 41,874 | +657 | 0.01% | 9,115,373 |
| 2009-09-28 | 2009-09-24 | 219.207 | 41,217 | +1,643 | 0.01% | 9,035,054 |
| 2009-09-21 | 2009-09-17 | 226.965 | 39,574 | -723 | 0.01% | 8,981,919 |
| 2009-09-10 | 2009-09-08 | 222.858 | 40,297 | -65 | 0.01% | 8,980,504 |
| 2009-09-08 | 2009-09-04 | 215.556 | 40,362 | -2,630 | 0.01% | 8,700,273 |
| 2009-09-07 | 2009-09-03 | 208.406 | 42,992 | -329 | 0.01% | 8,959,806 |
| 2009-09-03 | 2009-09-01 | 207.950 | 43,321 | +66 | 0.01% | 9,008,601 |
| 2009-09-02 | 2009-08-31 | 205.364 | 43,255 | +1,841 | 0.01% | 8,883,016 |
| 2009-09-01 | 2009-08-28 | 213.731 | 41,414 | +2,432 | 0.01% | 8,851,439 |
| 2009-08-27 | 2009-08-25 | 225.540 | 38,982 | +131 | 0.01% | 8,792,017 |
| 2009-08-26 | 2009-08-24 | 226.003 | 38,851 | -1,718 | 0.01% | 8,780,427 |
| 2009-08-25 | 2009-08-21 | 221.689 | 40,569 | +649 | 0.01% | 8,993,700 |
| 2009-08-24 | 2009-08-20 | 223.384 | 39,920 | -325 | 0.01% | 8,917,474 |
| 2009-08-21 | 2009-08-19 | 219.070 | 40,245 | -649 | 0.01% | 8,816,472 |
| 2009-08-20 | 2009-08-18 | 221.689 | 40,894 | -324 | 0.01% | 9,065,749 |
| 2009-08-19 | 2009-08-17 | 220.148 | 41,218 | +3,180 | 0.01% | 9,074,077 |
| 2009-08-17 | 2009-08-13 | 231.549 | 38,038 | -454 | 0.01% | 8,807,648 |
| 2009-08-14 | 2009-08-12 | 224.924 | 38,492 | +454 | 0.01% | 8,657,782 |
| 2009-08-13 | 2009-08-11 | 234.014 | 38,038 | -324 | 0.01% | 8,901,409 |
| 2009-08-12 | 2009-08-10 | 225.540 | 38,362 | -130 | 0.01% | 8,652,182 |
| 2009-08-04 | 2009-07-31 | 225.232 | 38,492 | +454 | 0.01% | 8,669,642 |
| 2009-08-03 | 2009-07-30 | 220.919 | 38,038 | -259 | 0.01% | 8,403,305 |
| 2009-07-31 | 2009-07-29 | 218.916 | 38,297 | +194 | 0.01% | 8,383,824 |
| 2009-07-29 | 2009-07-27 | 223.230 | 38,103 | -324 | 0.01% | 8,505,716 |
| 2009-07-28 | 2009-07-24 | 217.221 | 38,427 | -65 | 0.01% | 8,347,163 |
| 2009-07-27 | 2009-07-23 | 212.600 | 38,492 | -2,272 | 0.01% | 8,183,383 |
| 2009-07-24 | 2009-07-22 | 203.048 | 40,764 | -130 | 0.01% | 8,277,049 |
| 2009-07-23 | 2009-07-21 | 201.816 | 40,894 | -649 | 0.01% | 8,253,045 |
| 2009-07-22 | 2009-07-20 | 202.740 | 41,543 | -909 | 0.01% | 8,422,423 |
| 2009-07-21 | 2009-07-17 | 191.802 | 42,452 | -779 | 0.01% | 8,142,370 |
| 2009-07-20 | 2009-07-16 | 187.950 | 43,231 | -3,245 | 0.01% | 8,125,282 |
| 2009-07-17 | 2009-07-15 | 186.718 | 46,476 | -3,311 | 0.01% | 8,677,901 |
| 2009-07-16 | 2009-07-14 | 179.939 | 49,787 | -324 | 0.01% | 8,958,641 |
| 2009-07-15 | 2009-07-13 | 175.626 | 50,111 | +260 | 0.01% | 8,800,781 |
| 2009-07-14 | 2009-07-10 | 180.402 | 49,851 | +1,298 | 0.01% | 8,993,196 |
| 2009-07-13 | 2009-07-09 | 180.247 | 48,553 | +194 | 0.01% | 8,751,555 |
| 2009-07-09 | 2009-07-07 | 181.634 | 48,359 | +5,518 | 0.01% | 8,783,638 |
| 2009-07-07 | 2009-07-03 | 185.639 | 42,841 | +909 | 0.01% | 7,952,981 |
| 2009-07-06 | 2009-07-02 | 185.794 | 41,932 | +324 | 0.01% | 7,790,695 |
| 2009-07-03 | 2009-06-30 | 185.948 | 41,608 | -324 | 0.01% | 7,736,908 |
| 2009-07-02 | 2009-06-29 | 192.880 | 41,932 | -1,623 | 0.01% | 8,087,852 |
| 2009-06-30 | 2009-06-26 | 195.191 | 43,555 | -260 | 0.01% | 8,501,547 |
| 2009-06-29 | 2009-06-25 | 190.415 | 43,815 | -2,856 | 0.01% | 8,343,045 |
| 2009-06-26 | 2009-06-24 | 184.407 | 46,671 | -324 | 0.01% | 8,606,460 |
| 2009-06-25 | 2009-06-23 | 176.704 | 46,995 | +4,608 | 0.01% | 8,304,211 |
| 2009-06-24 | 2009-06-22 | 184.715 | 42,387 | -1,168 | 0.01% | 7,829,521 |
| 2009-06-19 | 2009-06-17 | 187.950 | 43,555 | -1,104 | 0.01% | 8,186,178 |
| 2009-06-18 | 2009-06-16 | 188.104 | 44,659 | +2,402 | 0.01% | 8,400,555 |
| 2009-06-17 | 2009-06-15 | 191.494 | 42,257 | +260 | 0.01% | 8,091,948 |
| 2009-06-16 | 2009-06-12 | 199.505 | 41,997 | -130 | 0.01% | 8,378,598 |
| 2009-06-15 | 2009-06-11 | 200.891 | 42,127 | -130 | 0.01% | 8,462,943 |
| 2009-06-12 | 2009-06-10 | 198.734 | 42,257 | -195 | 0.01% | 8,397,919 |
| 2009-06-11 | 2009-06-09 | 184.099 | 42,452 | +130 | 0.01% | 7,815,367 |
| 2009-06-10 | 2009-06-08 | 187.796 | 42,322 | -1,103 | 0.01% | 7,947,915 |
| 2009-06-09 | 2009-06-05 | 196.269 | 43,425 | -649 | 0.01% | 8,523,002 |
| 2009-06-05 | 2009-06-03 | 194.575 | 44,074 | -585 | 0.01% | 8,575,691 |
| 2009-06-04 | 2009-06-02 | 189.183 | 44,659 | -649 | 0.01% | 8,448,715 |
| 2009-06-03 | 2009-06-01 | 192.572 | 45,308 | -454 | 0.01% | 8,725,056 |
| 2009-06-02 | 2009-05-29 | 184.099 | 45,762 | +2,012 | 0.01% | 8,424,734 |
| 2009-06-01 | 2009-05-27 | 182.096 | 43,750 | -1,363 | 0.01% | 7,966,707 |
| 2009-05-27 | 2009-05-25 | 173.161 | 45,113 | -65 | 0.01% | 7,811,804 |
| 2009-05-26 | 2009-05-22 | 173.161 | 45,178 | -4,609 | 0.01% | 7,823,059 |
| 2009-05-25 | 2009-05-21 | 174.701 | 49,787 | +1,428 | 0.01% | 8,697,858 |
| 2009-05-22 | 2009-05-20 | 177.783 | 48,359 | -2,466 | 0.01% | 8,597,386 |
| 2009-05-21 | 2009-05-19 | 174.547 | 50,825 | -1,039 | 0.01% | 8,871,368 |
| 2009-05-20 | 2009-05-18 | 169.001 | 51,864 | +2,013 | 0.01% | 8,765,081 |
| 2009-05-19 | 2009-05-15 | 159.758 | 49,851 | +584 | 0.01% | 7,964,086 |
| 2009-05-18 | 2009-05-14 | 157.139 | 49,267 | +3,310 | 0.01% | 7,741,758 |
| 2009-05-15 | 2009-05-13 | 169.155 | 45,957 | +519 | 0.01% | 7,773,871 |
| 2009-05-14 | 2009-05-12 | 168.539 | 45,438 | -454 | 0.01% | 7,658,079 |
| 2009-05-13 | 2009-05-11 | 179.015 | 45,892 | -1,233 | 0.01% | 8,215,357 |
| 2009-05-12 | 2009-05-08 | 182.250 | 47,125 | -649 | 0.01% | 8,588,542 |
| 2009-05-08 | 2009-05-06 | 163.301 | 47,774 | +1,363 | 0.01% | 7,801,548 |
| 2009-05-07 | 2009-05-05 | 154.674 | 46,411 | +649 | 0.01% | 7,178,570 |
| 2009-05-06 | 2009-05-04 | 150.514 | 45,762 | +389 | 0.01% | 6,887,837 |
| 2009-05-05 | 2009-04-30 | 139.268 | 45,373 | +1,558 | 0.01% | 6,319,013 |
| 2009-04-30 | 2009-04-28 | 129.408 | 43,815 | +65 | 0.01% | 5,670,031 |
| 2009-04-27 | 2009-04-23 | 135.263 | 43,750 | -1,298 | 0.01% | 5,917,740 |
| 2009-04-22 | 2009-04-20 | 140.115 | 45,048 | +454 | 0.01% | 6,311,921 |
| 2009-04-21 | 2009-04-17 | 137.651 | 44,594 | -389 | 0.01% | 6,138,387 |
| 2009-04-20 | 2009-04-16 | 136.880 | 44,983 | -1,169 | 0.01% | 6,157,284 |
| 2009-04-17 | 2009-04-15 | 143.637 | 46,152 | -3,245 | 0.01% | 6,629,156 |
| 2009-04-16 | 2009-04-14 | 140.259 | 49,397 | -554 | 0.01% | 6,928,358 |
| 2009-04-14 | 2009-04-08 | 128.708 | 49,951 | +5,345 | 0.01% | 6,429,091 |
| 2009-04-09 | 2009-04-07 | 136.487 | 44,606 | -1,591 | 0.01% | 6,088,140 |
| 2009-04-08 | 2009-04-06 | 135.466 | 46,197 | -127 | 0.01% | 6,258,101 |
| 2009-04-07 | 2009-04-03 | 131.772 | 46,324 | -3,309 | 0.01% | 6,104,226 |
| 2009-04-06 | 2009-04-02 | 125.408 | 49,633 | -13,299 | 0.01% | 6,224,363 |
| 2009-04-03 | 2009-04-01 | 113.464 | 62,932 | +3,181 | 0.01% | 7,140,526 |
| 2009-04-02 | 2009-03-31 | 115.036 | 59,751 | -636 | 0.01% | 6,873,497 |
| 2009-04-01 | 2009-03-30 | 114.564 | 60,387 | +954 | 0.01% | 6,918,190 |
| 2009-03-31 | 2009-03-27 | 123.365 | 59,433 | +3,818 | 0.01% | 7,331,938 |
| 2009-03-27 | 2009-03-25 | 115.586 | 55,615 | +7,254 | 0.01% | 6,428,300 |
| 2009-03-26 | 2009-03-24 | 116.293 | 48,361 | -63 | 0.01% | 5,624,041 |
| 2009-03-25 | 2009-03-23 | 108.357 | 48,424 | -2,164 | 0.01% | 5,247,065 |
| 2009-03-24 | 2009-03-20 | 102.149 | 50,588 | +1,909 | 0.01% | 5,167,522 |
| 2009-03-23 | 2009-03-19 | 106.707 | 48,679 | -636 | 0.01% | 5,194,370 |
| 2009-03-19 | 2009-03-17 | 102.306 | 49,315 | +382 | 0.01% | 5,045,236 |
| 2009-03-18 | 2009-03-16 | 104.271 | 48,933 | -319 | 0.01% | 5,102,280 |
| 2009-03-17 | 2009-03-13 | 99.792 | 49,252 | -954 | 0.01% | 4,914,950 |
| 2009-03-13 | 2009-03-11 | 92.249 | 50,206 | -318 | 0.01% | 4,631,431 |
| 2009-03-10 | 2009-03-06 | 88.005 | 50,524 | -636 | 0.01% | 4,446,387 |
| 2009-03-09 | 2009-03-05 | 89.341 | 51,160 | +1,272 | 0.01% | 4,570,698 |
| 2009-03-06 | 2009-03-04 | 93.663 | 49,888 | -1,272 | 0.01% | 4,672,656 |
| 2009-03-05 | 2009-03-03 | 87.848 | 51,160 | +1,527 | 0.01% | 4,494,318 |
| 2009-03-04 | 2009-03-02 | 90.363 | 49,633 | +827 | 0.01% | 4,484,973 |
| 2009-03-03 | 2009-02-27 | 98.299 | 48,806 | -318 | 0.01% | 4,797,578 |
| 2009-03-02 | 2009-02-26 | 97.749 | 49,124 | +763 | 0.01% | 4,801,817 |
| 2009-02-25 | 2009-02-23 | 102.778 | 48,361 | +128 | 0.01% | 4,970,436 |
| 2009-02-24 | 2009-02-20 | 100.420 | 48,233 | -1,528 | 0.01% | 4,843,582 |
| 2009-02-20 | 2009-02-18 | 103.092 | 49,761 | -7,635 | 0.01% | 5,129,965 |
| 2009-02-19 | 2009-02-17 | 102.306 | 57,396 | -637 | 0.01% | 5,871,974 |
| 2009-02-18 | 2009-02-16 | 105.921 | 58,033 | +3,182 | 0.01% | 6,146,904 |
| 2009-02-17 | 2009-02-13 | 106.235 | 54,851 | +1,909 | 0.01% | 5,827,104 |
| 2009-02-16 | 2009-02-12 | 103.956 | 52,942 | -637 | 0.01% | 5,503,661 |
| 2009-02-13 | 2009-02-11 | 106.864 | 53,579 | +3,182 | 0.01% | 5,725,653 |
| 2009-02-12 | 2009-02-10 | 110.007 | 50,397 | +636 | 0.01% | 5,544,013 |
| 2009-02-10 | 2009-02-06 | 106.785 | 49,761 | +2,355 | 0.01% | 5,313,737 |
| 2009-02-09 | 2009-02-05 | 106.392 | 47,406 | -318 | 0.01% | 5,043,633 |
| 2009-02-06 | 2009-02-04 | 105.685 | 47,724 | +381 | 0.01% | 5,043,716 |
| 2009-02-04 | 2009-02-02 | 103.014 | 47,343 | -4,454 | 0.01% | 4,876,969 |
| 2009-02-03 | 2009-01-30 | 106.864 | 51,797 | -318 | 0.01% | 5,535,222 |
| 2009-01-22 | 2009-01-20 | 105.764 | 52,115 | +764 | 0.01% | 5,511,874 |
| 2009-01-19 | 2009-01-15 | 109.771 | 51,351 | +127 | 0.01% | 5,636,854 |
| 2009-01-14 | 2009-01-12 | 117.472 | 51,224 | -509 | 0.01% | 6,017,363 |
| 2009-01-09 | 2009-01-07 | 131.772 | 51,733 | -1,082 | 0.01% | 6,816,983 |
| 2009-01-08 | 2009-01-06 | 133.580 | 52,815 | -318 | 0.01% | 7,055,011 |
| 2009-01-07 | 2009-01-05 | 129.965 | 53,133 | -127 | 0.01% | 6,905,440 |
| 2009-01-06 | 2009-01-02 | 120.379 | 53,260 | -637 | 0.01% | 6,411,379 |
| 2009-01-05 | 2008-12-31 | 115.664 | 53,897 | +637 | 0.01% | 6,233,958 |
| 2008-12-23 | 2008-12-19 | 123.836 | 53,260 | +254 | 0.01% | 6,595,518 |
| 2008-12-22 | 2008-12-18 | 124.465 | 53,006 | -63 | 0.01% | 6,597,383 |
| 2008-12-19 | 2008-12-17 | 122.893 | 53,069 | -255 | 0.01% | 6,521,825 |
| 2008-12-17 | 2008-12-15 | 118.336 | 53,324 | -127 | 0.01% | 6,310,143 |
| 2008-12-16 | 2008-12-12 | 115.036 | 53,451 | +1,082 | 0.01% | 6,148,772 |
| 2008-12-15 | 2008-12-11 | 121.793 | 52,369 | +1,590 | 0.01% | 6,378,190 |
| 2008-12-12 | 2008-12-10 | 117.943 | 50,779 | -5,981 | 0.01% | 5,989,028 |
| 2008-12-11 | 2008-12-09 | 110.793 | 56,760 | +763 | 0.01% | 6,288,586 |
| 2008-12-10 | 2008-12-08 | 112.364 | 55,997 | -8,463 | 0.01% | 6,292,052 |
| 2008-12-09 | 2008-12-05 | 96.649 | 64,460 | -636 | 0.01% | 6,229,984 |
| 2008-12-08 | 2008-12-04 | 94.213 | 65,096 | -573 | 0.01% | 6,132,887 |
| 2008-12-04 | 2008-12-02 | 94.292 | 65,669 | +1,273 | 0.01% | 6,192,031 |
| 2008-12-03 | 2008-12-01 | 100.578 | 64,396 | -636 | 0.01% | 6,476,798 |
| 2008-12-01 | 2008-11-27 | 94.134 | 65,032 | -64 | 0.01% | 6,121,748 |
| 2008-11-28 | 2008-11-26 | 89.970 | 65,096 | -1,336 | 0.01% | 5,856,677 |
| 2008-11-25 | 2008-11-21 | 83.291 | 66,432 | -1,782 | 0.01% | 5,533,179 |
| 2008-11-24 | 2008-11-20 | 83.291 | 68,214 | +1,909 | 0.01% | 5,681,603 |
| 2008-11-21 | 2008-11-19 | 88.791 | 66,305 | +1,273 | 0.01% | 5,887,301 |
| 2008-11-20 | 2008-11-18 | 88.005 | 65,032 | +1,400 | 0.01% | 5,723,170 |
| 2008-11-19 | 2008-11-17 | 95.156 | 63,632 | +890 | 0.01% | 6,054,959 |
| 2008-11-18 | 2008-11-14 | 102.935 | 62,742 | -254 | 0.01% | 6,458,344 |
| 2008-11-17 | 2008-11-13 | 104.664 | 62,996 | +2,482 | 0.01% | 6,593,389 |
| 2008-11-14 | 2008-11-12 | 113.621 | 60,514 | +318 | 0.01% | 6,875,680 |
| 2008-11-12 | 2008-11-10 | 119.436 | 60,196 | +2,545 | 0.01% | 7,189,567 |
| 2008-11-11 | 2008-11-07 | 114.721 | 57,651 | +4,518 | 0.01% | 6,613,802 |
| 2008-11-10 | 2008-11-06 | 116.607 | 53,133 | +700 | 0.01% | 6,195,691 |
| 2008-11-07 | 2008-11-05 | 127.294 | 52,433 | -573 | 0.01% | 6,674,385 |
| 2008-11-05 | 2008-11-03 | 121.007 | 53,006 | -191 | 0.01% | 6,414,123 |
| 2008-11-04 | 2008-10-31 | 119.043 | 53,197 | +573 | 0.01% | 6,332,734 |
| 2008-11-03 | 2008-10-30 | 121.872 | 52,624 | -2,291 | 0.01% | 6,413,383 |
| 2008-10-31 | 2008-10-29 | 106.864 | 54,915 | +446 | 0.01% | 5,868,423 |
| 2008-10-30 | 2008-10-28 | 104.506 | 54,469 | -2,737 | 0.01% | 5,692,362 |
| 2008-10-29 | 2008-10-27 | 97.435 | 57,206 | +3,882 | 0.01% | 5,573,843 |
| 2008-10-28 | 2008-10-24 | 113.150 | 53,324 | -573 | 0.01% | 6,033,603 |
| 2008-10-27 | 2008-10-23 | 121.793 | 53,897 | +318 | 0.01% | 6,564,291 |
| 2008-10-24 | 2008-10-22 | 127.215 | 53,579 | +1,082 | 0.01% | 6,816,053 |
| 2008-10-23 | 2008-10-21 | 130.437 | 52,497 | +764 | 0.01% | 6,847,532 |
| 2008-10-22 | 2008-10-20 | 134.365 | 51,733 | -1,527 | 0.01% | 6,951,128 |
| 2008-10-21 | 2008-10-17 | 128.865 | 53,260 | +954 | 0.01% | 6,863,356 |
| 2008-10-20 | 2008-10-16 | 133.580 | 52,306 | +700 | 0.01% | 6,987,019 |
| 2008-10-17 | 2008-10-15 | 138.687 | 51,606 | -636 | 0.01% | 7,157,089 |
| 2008-10-16 | 2008-10-14 | 145.366 | 52,242 | -3,373 | 0.01% | 7,594,217 |
| 2008-10-15 | 2008-10-13 | 141.437 | 55,615 | -3,945 | 0.01% | 7,866,036 |
| 2008-10-14 | 2008-10-10 | 131.144 | 59,560 | +1,591 | 0.01% | 7,810,926 |
| 2008-10-13 | 2008-10-09 | 138.294 | 57,969 | -255 | 0.01% | 8,016,780 |
| 2008-10-10 | 2008-10-08 | 129.337 | 58,224 | +891 | 0.01% | 7,530,492 |
| 2008-10-09 | 2008-10-06 | 139.866 | 57,333 | +573 | 0.01% | 8,018,925 |
| 2008-10-08 | 2008-10-03 | 149.295 | 56,760 | +509 | 0.01% | 8,473,981 |
| 2008-10-06 | 2008-10-02 | 152.281 | 56,251 | -318 | 0.01% | 8,565,950 |
| 2008-10-03 | 2008-09-30 | 146.309 | 56,569 | -318 | 0.01% | 8,276,556 |
| 2008-10-02 | 2008-09-29 | 145.366 | 56,887 | +3,690 | 0.01% | 8,269,443 |
| 2008-09-30 | 2008-09-26 | 151.574 | 53,197 | -1,591 | 0.01% | 8,063,264 |
| 2008-09-29 | 2008-09-25 | 154.481 | 54,788 | -1,272 | 0.01% | 8,463,704 |
| 2008-09-26 | 2008-09-24 | 152.752 | 56,060 | +636 | 0.01% | 8,563,294 |
| 2008-09-25 | 2008-09-23 | 151.181 | 55,424 | +1,209 | 0.01% | 8,379,043 |
| 2008-09-24 | 2008-09-22 | 163.282 | 54,215 | -1,782 | 0.01% | 8,852,308 |
| 2008-09-23 | 2008-09-19 | 159.981 | 55,997 | -3,054 | 0.01% | 8,958,474 |
| 2008-09-22 | 2008-09-18 | 137.980 | 59,051 | +764 | 0.01% | 8,147,855 |
| 2008-09-19 | 2008-09-17 | 139.080 | 58,287 | -637 | 0.01% | 8,106,558 |
| 2008-09-18 | 2008-09-16 | 139.866 | 58,924 | -63 | 0.01% | 8,241,452 |
| 2008-09-17 | 2008-09-12 | 146.073 | 58,987 | +382 | 0.01% | 8,616,427 |
| 2008-09-16 | 2008-09-11 | 147.488 | 58,605 | +954 | 0.01% | 8,643,516 |
| 2008-09-12 | 2008-09-10 | 151.967 | 57,651 | +318 | 0.01% | 8,761,023 |
| 2008-09-11 | 2008-09-09 | 155.188 | 57,333 | +637 | 0.01% | 8,897,403 |
| 2008-09-10 | 2008-09-08 | 156.681 | 56,696 | -828 | 0.01% | 8,883,193 |
| 2008-09-09 | 2008-09-05 | 150.081 | 57,524 | +955 | 0.01% | 8,633,243 |
| 2008-09-04 | 2008-09-02 | 158.095 | 56,569 | +1,591 | 0.01% | 8,943,304 |
| 2008-09-03 | 2008-09-01 | 157.153 | 54,978 | -191 | 0.01% | 8,639,934 |
| 2008-08-29 | 2008-08-27 | 161.396 | 55,169 | -318 | 0.01% | 8,904,039 |
| 2008-08-28 | 2008-08-26 | 163.521 | 55,487 | -382 | 0.01% | 9,073,310 |
| 2008-08-27 | 2008-08-25 | 162.877 | 55,869 | +750 | 0.01% | 9,099,772 |
| 2008-08-26 | 2008-08-21 | 156.111 | 55,119 | +310 | 0.01% | 8,604,657 |
| 2008-08-25 | 2008-08-20 | 160.299 | 54,809 | -621 | 0.01% | 8,785,843 |
| 2008-08-20 | 2008-08-18 | 156.111 | 55,430 | +745 | 0.01% | 8,653,208 |
| 2008-08-19 | 2008-08-15 | 161.427 | 54,685 | -186 | 0.01% | 8,827,636 |
| 2008-08-18 | 2008-08-14 | 162.716 | 54,871 | -17,566 | 0.01% | 8,928,381 |
| 2008-08-15 | 2008-08-13 | 166.743 | 72,437 | -3,104 | 0.01% | 12,078,397 |
| 2008-08-14 | 2008-08-12 | 172.060 | 75,541 | +621 | 0.01% | 12,997,579 |
| 2008-08-13 | 2008-08-11 | 173.027 | 74,920 | -931 | 0.01% | 12,963,149 |
| 2008-08-12 | 2008-08-08 | 172.382 | 75,851 | +434 | 0.01% | 13,075,357 |
| 2008-08-11 | 2008-08-07 | 173.188 | 75,417 | +7,883 | 0.01% | 13,061,294 |
| 2008-08-08 | 2008-08-05 | 174.799 | 67,534 | +8,690 | 0.01% | 11,804,856 |
| 2008-08-07 | 2008-08-04 | 183.337 | 58,844 | +187 | 0.01% | 10,788,298 |
| 2008-08-05 | 2008-08-01 | 186.076 | 58,657 | +2,234 | 0.01% | 10,914,662 |
| 2008-08-04 | 2008-07-31 | 187.365 | 56,423 | -8,255 | 0.01% | 10,571,689 |
| 2008-08-01 | 2008-07-30 | 187.687 | 64,678 | -559 | 0.01% | 12,139,226 |
| 2008-07-31 | 2008-07-29 | 183.659 | 65,237 | +2,172 | 0.01% | 11,981,393 |
| 2008-07-30 | 2008-07-28 | 191.393 | 63,065 | +6,642 | 0.01% | 12,070,168 |
| 2008-07-28 | 2008-07-24 | 200.575 | 56,423 | -1,303 | 0.01% | 11,317,070 |
| 2008-07-25 | 2008-07-23 | 193.648 | 57,726 | -807 | 0.01% | 11,178,523 |
| 2008-07-24 | 2008-07-22 | 186.559 | 58,533 | -993 | 0.01% | 10,919,879 |
| 2008-07-23 | 2008-07-21 | 186.237 | 59,526 | -1,801 | 0.01% | 11,085,953 |
| 2008-07-22 | 2008-07-18 | 178.021 | 61,327 | -7,324 | 0.01% | 10,917,482 |
| 2008-07-21 | 2008-07-17 | 173.993 | 68,651 | -3,166 | 0.01% | 11,944,806 |
| 2008-07-18 | 2008-07-16 | 166.905 | 71,817 | +6,704 | 0.01% | 11,986,586 |
| 2008-07-17 | 2008-07-15 | 169.160 | 65,113 | +3,973 | 0.01% | 11,014,518 |
| 2008-07-16 | 2008-07-14 | 182.048 | 61,140 | -62 | 0.01% | 11,130,441 |
| 2008-07-15 | 2008-07-11 | 181.243 | 61,202 | -373 | 0.01% | 11,092,428 |
| 2008-07-14 | 2008-07-10 | 172.221 | 61,575 | -1,055 | 0.01% | 10,604,510 |
| 2008-07-11 | 2008-07-09 | 171.738 | 62,630 | -7,014 | 0.01% | 10,755,933 |
| 2008-07-10 | 2008-07-08 | 162.716 | 69,644 | +7,262 | 0.01% | 11,332,182 |
| 2008-07-09 | 2008-07-07 | 172.865 | 62,382 | -124 | 0.01% | 10,783,693 |
| 2008-07-08 | 2008-07-04 | 172.543 | 62,506 | +1,800 | 0.01% | 10,784,988 |
| 2008-07-07 | 2008-07-03 | 169.160 | 60,706 | +186 | 0.01% | 10,269,029 |
| 2008-07-04 | 2008-07-02 | 177.215 | 60,520 | +1,242 | 0.01% | 10,725,069 |
| 2008-07-03 | 2008-06-30 | 183.659 | 59,278 | -6,083 | 0.01% | 10,886,966 |
| 2008-07-02 | 2008-06-27 | 183.821 | 65,361 | +6,269 | 0.01% | 12,014,697 |
| 2008-06-30 | 2008-06-26 | 186.882 | 59,092 | -6,269 | 0.01% | 11,043,206 |
| 2008-06-27 | 2008-06-25 | 185.271 | 65,361 | +5,710 | 0.01% | 12,109,466 |
| 2008-06-26 | 2008-06-24 | 189.620 | 59,651 | +1,366 | 0.01% | 11,311,043 |
| 2008-06-25 | 2008-06-23 | 198.159 | 58,285 | -745 | 0.01% | 11,549,692 |
| 2008-06-24 | 2008-06-20 | 198.159 | 59,030 | +2,235 | 0.01% | 11,697,320 |
| 2008-06-23 | 2008-06-19 | 198.803 | 56,795 | +1,427 | 0.01% | 11,291,035 |
| 2008-06-20 | 2008-06-18 | 205.731 | 55,368 | -124 | 0.01% | 11,390,905 |
| 2008-06-19 | 2008-06-17 | 201.864 | 55,492 | +186 | 0.01% | 11,201,855 |
| 2008-06-18 | 2008-06-16 | 202.831 | 55,306 | -1,365 | 0.01% | 11,217,768 |
| 2008-06-17 | 2008-06-13 | 198.159 | 56,671 | -435 | 0.01% | 11,229,863 |
| 2008-06-16 | 2008-06-12 | 201.059 | 57,106 | +2,173 | 0.01% | 11,481,663 |
| 2008-06-13 | 2008-06-11 | 206.375 | 54,933 | +558 | 0.01% | 11,336,812 |
| 2008-06-12 | 2008-06-10 | 206.859 | 54,375 | +3,414 | 0.01% | 11,247,934 |
| 2008-06-10 | 2008-06-05 | 215.719 | 50,961 | +1,304 | 0.01% | 10,993,273 |
| 2008-06-06 | 2008-06-04 | 214.269 | 49,657 | +1,365 | 0.01% | 10,639,975 |
| 2008-06-05 | 2008-06-03 | 216.686 | 48,292 | +1,614 | 0.01% | 10,464,198 |
| 2008-06-03 | 2008-05-30 | 215.880 | 46,678 | +7,821 | 0.01% | 10,076,867 |
| 2008-06-02 | 2008-05-29 | 215.880 | 38,857 | +435 | 0.01% | 8,388,466 |
| 2008-05-29 | 2008-05-27 | 220.230 | 38,422 | -5,773 | 0.01% | 8,461,687 |
| 2008-05-28 | 2008-05-26 | 223.452 | 44,195 | +1,242 | 0.01% | 9,875,477 |
| 2008-05-27 | 2008-05-23 | 227.963 | 42,953 | -1,366 | 0.01% | 9,791,707 |
| 2008-05-26 | 2008-05-22 | 231.991 | 44,319 | +310 | 0.01% | 10,281,605 |
| 2008-05-22 | 2008-05-20 | 235.213 | 44,009 | +249 | 0.01% | 10,351,489 |
| 2008-05-19 | 2008-05-15 | 241.979 | 43,760 | +745 | 0.01% | 10,589,019 |
| 2008-05-15 | 2008-05-13 | 247.779 | 43,015 | -125 | 0.01% | 10,658,222 |
| 2008-05-14 | 2008-05-09 | 241.979 | 43,140 | +7,139 | 0.01% | 10,438,992 |
| 2008-05-09 | 2008-05-07 | 256.962 | 36,001 | +248 | 0.01% | 9,250,895 |
| 2008-05-06 | 2008-05-02 | 268.239 | 35,753 | -497 | 0.01% | 9,590,367 |
| 2008-04-29 | 2008-04-25 | 260.829 | 36,250 | -1,614 | 0.01% | 9,455,039 |
| 2008-04-28 | 2008-04-24 | 257.768 | 37,864 | -12,103 | 0.01% | 9,760,115 |
| 2008-04-25 | 2008-04-23 | 244.235 | 49,967 | -3,476 | 0.01% | 12,203,684 |
| 2008-04-24 | 2008-04-22 | 238.435 | 53,443 | +2,358 | 0.01% | 12,742,687 |
| 2008-04-23 | 2008-04-21 | 236.019 | 51,085 | -310 | 0.01% | 12,057,007 |
| 2008-04-22 | 2008-04-18 | 225.547 | 51,395 | -62 | 0.01% | 11,591,974 |
| 2008-04-21 | 2008-04-17 | 230.058 | 51,457 | -1,304 | 0.01% | 11,838,077 |
| 2008-04-17 | 2008-04-15 | 235.162 | 52,761 | +2,042 | 0.01% | 12,407,366 |
| 2008-04-16 | 2008-04-14 | 235.822 | 50,719 | +4,787 | 0.01% | 11,960,645 |
| 2008-04-15 | 2008-04-11 | 248.694 | 45,932 | +8,847 | 0.01% | 11,423,004 |
| 2008-04-14 | 2008-04-10 | 244.073 | 37,085 | +121 | 0.01% | 9,051,450 |
| 2008-04-10 | 2008-04-08 | 248.034 | 36,964 | -303 | 0.01% | 9,168,318 |
| 2008-04-09 | 2008-04-07 | 251.334 | 37,267 | +909 | 0.01% | 9,366,472 |
| 2008-04-08 | 2008-04-03 | 245.063 | 36,358 | -303 | 0.01% | 8,910,009 |
| 2008-04-07 | 2008-04-02 | 235.822 | 36,661 | -909 | 0.01% | 8,645,463 |
| 2008-04-02 | 2008-03-31 | 220.474 | 37,570 | -303 | 0.01% | 8,283,223 |
| 2008-04-01 | 2008-03-28 | 227.075 | 37,873 | -2,121 | 0.01% | 8,600,028 |
| 2008-03-28 | 2008-03-26 | 215.359 | 39,994 | -1,212 | 0.01% | 8,613,052 |
| 2008-03-27 | 2008-03-25 | 210.078 | 41,206 | -909 | 0.01% | 8,656,465 |
| 2008-03-26 | 2008-03-20 | 196.051 | 42,115 | +606 | 0.01% | 8,256,670 |
| 2008-03-25 | 2008-03-19 | 202.157 | 41,509 | -1,212 | 0.01% | 8,391,316 |
| 2008-03-20 | 2008-03-18 | 204.962 | 42,721 | +1,515 | 0.01% | 8,756,181 |
| 2008-03-19 | 2008-03-17 | 207.272 | 41,206 | +1,818 | 0.01% | 8,540,864 |
| 2008-03-18 | 2008-03-14 | 220.309 | 39,388 | +606 | 0.01% | 8,677,546 |
| 2008-03-17 | 2008-03-13 | 223.445 | 38,782 | +606 | 0.01% | 8,665,639 |
| 2008-03-14 | 2008-03-12 | 236.812 | 38,176 | -2,121 | 0.01% | 9,040,533 |
| 2008-03-13 | 2008-03-11 | 233.016 | 40,297 | -1,212 | 0.01% | 9,389,860 |
| 2008-03-11 | 2008-03-07 | 225.590 | 41,509 | +1,515 | 0.01% | 9,364,023 |
| 2008-03-10 | 2008-03-06 | 236.152 | 39,994 | -303 | 0.01% | 9,444,657 |
| 2008-03-07 | 2008-03-05 | 232.686 | 40,297 | +606 | 0.01% | 9,376,560 |
| 2008-03-06 | 2008-03-04 | 233.676 | 39,691 | +2,121 | 0.01% | 9,274,852 |
| 2008-03-05 | 2008-03-03 | 240.443 | 37,570 | +909 | 0.01% | 9,033,425 |
| 2008-03-04 | 2008-02-29 | 249.849 | 36,661 | +606 | 0.01% | 9,159,713 |
| 2008-03-03 | 2008-02-28 | 253.810 | 36,055 | -303 | 0.01% | 9,151,105 |
| 2008-02-29 | 2008-02-27 | 251.664 | 36,358 | -1,515 | 0.01% | 9,150,009 |
| 2008-02-27 | 2008-02-25 | 232.521 | 37,873 | -303 | 0.01% | 8,806,278 |
| 2008-02-26 | 2008-02-22 | 242.423 | 38,176 | +303 | 0.01% | 9,254,734 |
| 2008-02-25 | 2008-02-21 | 252.819 | 37,873 | +4,242 | 0.01% | 9,575,031 |
| 2008-02-22 | 2008-02-20 | 259.916 | 33,631 | +909 | 0.01% | 8,741,220 |
| 2008-02-20 | 2008-02-18 | 265.526 | 32,722 | +909 | 0.01% | 8,688,556 |
| 2008-02-18 | 2008-02-14 | 273.118 | 31,813 | -1,515 | 0.00% | 8,688,691 |
| 2008-02-15 | 2008-02-13 | 261.566 | 33,328 | +606 | 0.01% | 8,717,465 |
| 2008-02-13 | 2008-02-11 | 262.226 | 32,722 | +606 | 0.01% | 8,580,556 |
| 2008-02-12 | 2008-02-06 | 273.778 | 32,116 | +3,636 | 0.00% | 8,792,645 |
| 2008-02-11 | 2008-02-04 | 297.046 | 28,480 | -303 | 0.00% | 8,459,880 |
| 2008-02-05 | 2008-02-01 | 281.699 | 28,783 | +3,029 | 0.00% | 8,108,141 |
| 2008-02-04 | 2008-01-31 | 265.361 | 25,754 | +303 | 0.00% | 6,834,118 |
| 2008-02-01 | 2008-01-30 | 274.768 | 25,451 | +1,515 | 0.00% | 6,993,117 |
| 2008-01-31 | 2008-01-29 | 293.581 | 23,936 | -1,818 | 0.00% | 7,027,150 |
| 2008-01-30 | 2008-01-28 | 296.221 | 25,754 | +606 | 0.00% | 7,628,881 |
| 2008-01-29 | 2008-01-25 | 310.413 | 25,148 | -3,938 | 0.00% | 7,806,277 |
| 2008-01-28 | 2008-01-24 | 291.105 | 29,086 | +2,423 | 0.00% | 8,467,092 |
| 2008-01-25 | 2008-01-23 | 279.059 | 26,663 | -302 | 0.00% | 7,440,538 |
| 2008-01-24 | 2008-01-22 | 257.935 | 26,965 | -2,424 | 0.00% | 6,955,224 |
| 2008-01-23 | 2008-01-21 | 286.155 | 29,389 | +1,818 | 0.00% | 8,409,799 |
| 2008-01-22 | 2008-01-18 | 304.142 | 27,571 | +1,817 | 0.00% | 8,385,512 |
| 2008-01-18 | 2008-01-16 | 283.844 | 25,754 | +303 | 0.00% | 7,310,126 |
| 2008-01-17 | 2008-01-15 | 305.133 | 25,451 | +303 | 0.00% | 7,765,930 |
| 2008-01-16 | 2008-01-14 | 316.519 | 25,148 | -2,726 | 0.00% | 7,959,829 |
| 2008-01-14 | 2008-01-10 | 345.894 | 27,874 | +303 | 0.00% | 9,641,448 |
| 2008-01-11 | 2008-01-09 | 353.815 | 27,571 | +303 | 0.00% | 9,755,039 |
| 2008-01-10 | 2008-01-08 | 346.554 | 27,268 | -303 | 0.00% | 9,449,836 |
| 2008-01-09 | 2008-01-07 | 348.864 | 27,571 | +606 | 0.00% | 9,618,541 |
| 2007-12-28 | 2007-12-24 | 365.697 | 26,965 | +302 | 0.00% | 9,861,021 |
| 2007-12-19 | 2007-12-17 | 360.416 | 26,663 | +303 | 0.00% | 9,609,778 |
| 2007-12-18 | 2007-12-14 | 371.968 | 26,360 | -1,211 | 0.00% | 9,805,077 |
| 2007-12-17 | 2007-12-13 | 372.958 | 27,571 | +303 | 0.00% | 10,282,830 |
| 2007-12-14 | 2007-12-12 | 381.870 | 27,268 | -2,727 | 0.00% | 10,412,820 |
| 2007-12-13 | 2007-12-11 | 390.451 | 29,995 | +3,938 | 0.00% | 11,711,575 |
| 2007-12-07 | 2007-12-05 | 396.392 | 26,057 | -1,514 | 0.00% | 10,328,782 |
| 2007-12-05 | 2007-12-03 | 392.101 | 27,571 | -303 | 0.00% | 10,810,621 |
| 2007-12-04 | 2007-11-30 | 390.121 | 27,874 | -303 | 0.00% | 10,874,229 |
| 2007-12-03 | 2007-11-29 | 385.830 | 28,177 | -1,212 | 0.00% | 10,871,537 |
| 2007-11-28 | 2007-11-26 | 368.007 | 29,389 | -2,727 | 0.00% | 10,815,370 |
| 2007-11-27 | 2007-11-23 | 353.155 | 32,116 | +303 | 0.00% | 11,341,929 |
| 2007-11-26 | 2007-11-22 | 348.204 | 31,813 | +909 | 0.00% | 11,077,424 |
| 2007-11-23 | 2007-11-21 | 364.047 | 30,904 | +909 | 0.00% | 11,250,502 |
| 2007-11-22 | 2007-11-20 | 376.589 | 29,995 | +1,818 | 0.00% | 11,295,780 |
| 2007-11-21 | 2007-11-19 | 378.899 | 28,177 | -909 | 0.00% | 10,676,240 |
| 2007-11-20 | 2007-11-16 | 387.811 | 29,086 | +909 | 0.00% | 11,279,856 |
| 2007-11-19 | 2007-11-15 | 407.944 | 28,177 | +909 | 0.00% | 11,494,628 |
| 2007-11-16 | 2007-11-14 | 394.412 | 27,268 | -909 | 0.00% | 10,754,814 |
| 2007-11-14 | 2007-11-12 | 371.968 | 28,177 | +1,212 | 0.00% | 10,480,943 |
| 2007-11-13 | 2007-11-09 | 398.702 | 26,965 | +302 | 0.00% | 10,751,005 |
| 2007-11-12 | 2007-11-08 | 404.973 | 26,663 | +1,818 | 0.00% | 10,797,800 |
| 2007-11-08 | 2007-11-06 | 418.505 | 24,845 | +606 | 0.00% | 10,397,764 |
| 2007-11-07 | 2007-11-05 | 410.914 | 24,239 | +1,515 | 0.00% | 9,960,147 |
| 2007-11-06 | 2007-11-02 | 438.308 | 22,724 | +303 | 0.00% | 9,960,120 |
| 2007-10-29 | 2007-10-25 | 419.495 | 22,421 | -1,212 | 0.00% | 9,405,507 |
| 2007-10-26 | 2007-10-24 | 419.165 | 23,633 | -6,362 | 0.00% | 9,906,136 |
| 2007-10-18 | 2007-10-16 | 409.264 | 29,995 | -303 | 0.00% | 12,275,869 |
| 2007-10-16 | 2007-10-12 | 412.564 | 30,298 | -1,212 | 0.00% | 12,499,875 |
| 2007-10-15 | 2007-10-11 | 415.205 | 31,510 | -303 | 0.00% | 13,083,103 |
| 2007-10-12 | 2007-10-10 | 412.234 | 31,813 | -1,212 | 0.00% | 13,114,410 |
| 2007-10-10 | 2007-10-08 | 408.604 | 33,025 | -2,121 | 0.01% | 13,494,139 |
| 2007-10-09 | 2007-10-05 | 402.993 | 35,146 | -606 | 0.01% | 14,163,588 |
| 2007-10-08 | 2007-10-04 | 376.919 | 35,752 | -2,727 | 0.01% | 13,475,601 |
| 2007-10-05 | 2007-10-03 | 387.480 | 38,479 | -2,727 | 0.01% | 14,909,860 |
| 2007-10-04 | 2007-10-02 | 406.953 | 41,206 | -3,333 | 0.01% | 16,768,926 |
| 2007-10-03 | 2007-09-28 | 392.101 | 44,539 | -3,332 | 0.01% | 17,463,794 |
| 2007-10-02 | 2007-09-27 | 389.461 | 47,871 | +1,515 | 0.01% | 18,643,876 |
| 2007-09-28 | 2007-09-25 | 383.850 | 46,356 | +303 | 0.01% | 17,793,745 |
| 2007-09-27 | 2007-09-24 | 393.421 | 46,053 | +5,756 | 0.01% | 18,118,235 |
| 2007-09-25 | 2007-09-21 | 361.736 | 40,297 | -303 | 0.01% | 14,576,893 |
| 2007-09-21 | 2007-09-19 | 318.500 | 40,600 | -303 | 0.01% | 12,931,087 |
| 2007-09-19 | 2007-09-17 | 309.753 | 40,903 | +303 | 0.01% | 12,669,840 |
| 2007-09-14 | 2007-09-12 | 304.803 | 40,600 | +303 | 0.01% | 12,374,984 |
| 2007-09-13 | 2007-09-11 | 305.133 | 40,297 | +909 | 0.01% | 12,295,929 |
| 2007-09-12 | 2007-09-10 | 313.714 | 39,388 | +4,848 | 0.01% | 12,356,565 |
| 2007-09-11 | 2007-09-07 | 260.741 | 34,540 | -909 | 0.01% | 9,005,983 |
| 2007-09-10 | 2007-09-06 | 244.238 | 35,449 | +4,545 | 0.01% | 8,657,997 |
| 2007-09-07 | 2007-09-05 | 239.287 | 30,904 | -4,848 | 0.00% | 7,394,936 |
| 2007-09-05 | 2007-09-03 | 244.584 | 35,752 | +437 | 0.01% | 8,744,370 |
| 2007-09-04 | 2007-08-31 | 239.739 | 35,315 | -898 | 0.01% | 8,466,389 |
| 2007-09-03 | 2007-08-30 | 229.381 | 36,213 | +3,292 | 0.01% | 8,306,578 |
| 2007-08-31 | 2007-08-29 | 222.698 | 32,921 | -299 | 0.01% | 7,331,457 |
| 2007-08-29 | 2007-08-27 | 227.376 | 33,220 | -2,395 | 0.01% | 7,553,442 |
| 2007-08-28 | 2007-08-24 | 221.195 | 35,615 | -6,285 | 0.01% | 7,877,856 |
| 2007-08-27 | 2007-08-23 | 222.030 | 41,900 | -7,482 | 0.01% | 9,303,067 |
| 2007-08-24 | 2007-08-22 | 214.512 | 49,382 | -299 | 0.01% | 10,593,045 |
| 2007-08-23 | 2007-08-21 | 205.992 | 49,681 | +5,088 | 0.01% | 10,233,885 |
| 2007-08-22 | 2007-08-20 | 193.963 | 44,593 | -3,592 | 0.01% | 8,649,401 |
| 2007-08-21 | 2007-08-17 | 177.591 | 48,185 | +6,585 | 0.01% | 8,557,211 |
| 2007-08-20 | 2007-08-16 | 183.939 | 41,600 | +8,679 | 0.01% | 7,651,873 |
| 2007-08-17 | 2007-08-15 | 200.479 | 32,921 | -2,993 | 0.01% | 6,599,961 |
| 2007-08-16 | 2007-08-14 | 209.500 | 35,914 | -299 | 0.01% | 7,523,994 |
| 2007-08-15 | 2007-08-13 | 206.493 | 36,213 | +2,394 | 0.01% | 7,477,735 |
| 2007-08-14 | 2007-08-10 | 204.655 | 33,819 | +1,197 | 0.01% | 6,921,241 |
| 2007-08-13 | 2007-08-09 | 211.171 | 32,622 | +599 | 0.01% | 6,888,819 |
| 2007-08-09 | 2007-08-07 | 200.479 | 32,023 | -300 | 0.01% | 6,419,931 |
| 2007-08-08 | 2007-08-06 | 199.978 | 32,323 | +1,198 | 0.01% | 6,463,875 |
| 2007-08-06 | 2007-08-02 | 209.834 | 31,125 | +2,094 | 0.00% | 6,531,097 |
| 2007-08-03 | 2007-08-01 | 211.672 | 29,031 | +2,095 | 0.00% | 6,145,054 |
| 2007-08-01 | 2007-07-30 | 214.846 | 26,936 | +6,884 | 0.00% | 5,787,103 |
| 2007-07-20 | 2007-07-18 | 212.173 | 20,052 | +299 | 0.00% | 4,254,500 |
| 2007-07-19 | 2007-07-17 | 216.183 | 19,753 | -2,095 | 0.00% | 4,270,261 |
| 2007-07-18 | 2007-07-16 | 217.854 | 21,848 | +2,993 | 0.00% | 4,759,665 |
| 2007-07-17 | 2007-07-13 | 222.866 | 18,855 | -299 | 0.00% | 4,202,130 |
| 2007-07-16 | 2007-07-12 | 221.362 | 19,154 | +598 | 0.00% | 4,239,967 |
| 2007-07-13 | 2007-07-11 | 219.023 | 18,556 | +300 | 0.00% | 4,064,192 |
| 2007-07-12 | 2007-07-10 | 223.200 | 18,256 | +299 | 0.00% | 4,074,733 |
| 2007-07-10 | 2007-07-06 | 211.839 | 17,957 | +1,197 | 0.00% | 3,803,997 |
| 2007-07-09 | 2007-07-05 | 213.176 | 16,760 | -299 | 0.00% | 3,572,826 |
| 2007-07-06 | 2007-07-04 | 209.667 | 17,059 | -898 | 0.00% | 3,576,716 |
| 2007-07-05 | 2007-07-03 | 198.307 | 17,957 | +299 | 0.00% | 3,560,997 |
| 2007-06-26 | 2007-06-22 | 181.934 | 17,658 | 0.00% | 3,212,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy