History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 285,479 +0 0.02% 126,923,963
2025-10-13 2025-10-09 456.800 285,479 +0 0.02% 130,406,807
2025-10-10 2025-10-08 445.000 285,479 +0 0.02% 127,038,155
2025-10-09 2025-10-06 448.400 285,479 +0 0.02% 128,008,784
2025-10-08 2025-10-03 450.200 285,479 +14,000 0.02% 128,522,646
2025-10-06 2025-10-02 451.200 271,479 +11,900 0.02% 122,491,325
2025-10-03 2025-09-30 442.000 259,579 -1,900 0.02% 114,733,918
2025-10-02 2025-09-29 442.200 261,479 +2,000 0.02% 115,626,014
2025-09-30 2025-09-26 430.200 259,479 -500 0.02% 111,627,866
2025-09-29 2025-09-25 435.600 259,979 -2,500 0.02% 113,246,852
2025-09-26 2025-09-24 438.200 262,479 +3,000 0.02% 115,018,298
2025-09-22 2025-09-18 444.000 259,479 -1,600 0.02% 115,208,676
2025-09-19 2025-09-17 458.000 261,079 +1,800 0.02% 119,574,182
2025-09-16 2025-09-12 448.400 259,279 +200 0.02% 116,260,704
2025-09-15 2025-09-11 444.000 259,079 -2,600 0.02% 115,031,076
2025-09-11 2025-09-09 438.600 261,679 -10,000 0.02% 114,772,409
2025-09-10 2025-09-08 436.200 271,679 -20,000 0.02% 118,506,380
2025-09-09 2025-09-05 435.600 291,679 +28,500 0.02% 127,055,372
2025-09-08 2025-09-04 432.200 263,179 +500 0.02% 113,745,964
2025-09-05 2025-09-03 437.600 262,679 +1,000 0.02% 114,948,330
2025-09-04 2025-09-02 443.600 261,679 -2,500 0.02% 116,080,804
2025-09-03 2025-09-01 460.080 264,179 +500 0.02% 121,543,569
2025-09-02 2025-08-29 457.040 263,679 +5,458 0.02% 120,511,897
2025-08-28 2025-08-26 461.499 258,221 -2,960 0.02% 119,168,761
2025-08-27 2025-08-25 468.998 261,181 -7,006 0.02% 122,493,423
2025-08-26 2025-08-22 454.000 268,187 +9,868 0.02% 121,756,898
2025-08-25 2025-08-21 448.122 258,319 -9,868 0.02% 115,758,510
2025-08-22 2025-08-20 447.109 268,187 +9,868 0.02% 119,908,802
2025-08-21 2025-08-19 439.610 258,319 -987 0.02% 113,559,569
2025-08-20 2025-08-18 445.488 259,306 -8,881 0.02% 115,517,582
2025-08-19 2025-08-15 445.285 268,187 -1,480 0.02% 119,419,600
2025-08-18 2025-08-14 445.082 269,667 -1,481 0.02% 120,023,966
2025-08-15 2025-08-13 445.690 271,148 +198 0.02% 120,848,001
2025-08-14 2025-08-12 435.759 270,950 +987 0.02% 118,068,882
2025-08-13 2025-08-11 436.367 269,963 -1,283 0.02% 117,802,935
2025-08-12 2025-08-08 433.124 271,246 -494 0.02% 117,483,182
2025-08-11 2025-08-07 437.380 271,740 +494 0.02% 118,853,738
2025-08-08 2025-08-06 434.138 271,246 -395 0.02% 117,758,060
2025-08-07 2025-08-05 429.071 271,641 +197 0.02% 116,553,149
2025-08-06 2025-08-04 426.638 271,444 +9,868 0.02% 115,808,432
2025-08-05 2025-08-01 422.585 261,576 +209 0.02% 110,538,047
2025-08-01 2025-07-30 439.002 261,367 -2,467 0.02% 114,740,580
2025-07-31 2025-07-29 446.704 263,834 +2,665 0.02% 117,855,590
2025-07-30 2025-07-28 455.419 261,169 -198 0.02% 118,941,260
2025-07-28 2025-07-24 454.203 261,367 -592 0.02% 118,713,591
2025-07-25 2025-07-23 445.690 261,959 +494 0.02% 116,752,553
2025-07-24 2025-07-22 438.394 261,465 -9,868 0.02% 114,624,622
2025-07-23 2025-07-21 436.975 271,333 -19,736 0.02% 118,565,738
2025-07-22 2025-07-18 435.759 291,069 -1,579 0.02% 126,835,916
2025-07-21 2025-07-17 432.719 292,648 +8,918 0.02% 126,634,277
2025-07-18 2025-07-16 430.084 283,730 -4,934 0.02% 122,027,713
2025-07-17 2025-07-15 433.124 288,664 +4,934 0.02% 125,027,337
2025-07-16 2025-07-14 429.273 283,730 -3,256 0.02% 121,797,689
2025-07-15 2025-07-11 431.300 286,986 +1,480 0.02% 123,777,062
2025-07-14 2025-07-10 418.937 285,506 +987 0.02% 119,608,915
2025-07-11 2025-07-09 417.113 284,519 -494 0.02% 118,676,431
2025-07-10 2025-07-08 422.990 285,013 -493 0.02% 120,557,700
2025-07-09 2025-07-07 413.667 285,506 +33,649 0.02% 118,104,400
2025-07-08 2025-07-04 419.342 251,857 +987 0.02% 105,614,209
2025-07-07 2025-07-03 422.788 250,870 +99 0.02% 106,064,700
2025-07-04 2025-07-02 428.868 250,771 -1,185 0.02% 107,547,621
2025-07-03 2025-06-30 424.409 251,956 -1,973 0.02% 106,932,376
2025-07-02 2025-06-27 426.841 253,929 -39,669 0.02% 108,387,326
2025-06-30 2025-06-26 425.625 293,598 -8,388 0.02% 124,962,649
2025-06-27 2025-06-25 427.652 301,986 -9,473 0.02% 129,144,852
2025-06-26 2025-06-24 420.355 311,459 +8,783 0.02% 130,923,459
2025-06-25 2025-06-23 404.344 302,676 +493 0.02% 122,385,149
2025-06-23 2025-06-19 395.021 302,183 +3,355 0.02% 119,368,491
2025-06-19 2025-06-17 418.937 298,828 +99 0.02% 125,189,988
2025-06-18 2025-06-16 425.220 298,729 -296 0.02% 127,025,439
2025-06-17 2025-06-13 419.139 299,025 +98 0.02% 125,333,125
2025-06-13 2025-06-11 426.030 298,927 -493 0.02% 127,351,977
2025-06-12 2025-06-10 420.355 299,420 -20,821 0.02% 125,862,801
2025-06-11 2025-06-09 421.369 320,241 +493 0.03% 134,939,550
2025-06-10 2025-06-06 407.789 319,748 -4,934 0.03% 130,389,809
2025-06-06 2025-06-04 408.397 324,682 -1,282 0.03% 132,599,259
2025-06-04 2025-06-02 400.696 325,964 +30,393 0.03% 130,612,320
2025-06-02 2025-05-29 405.763 295,571 +37,695 0.02% 119,931,628
2025-05-29 2025-05-27 403.533 257,876 -198 0.02% 104,061,485
2025-05-28 2025-05-26 392.386 258,074 -12,038 0.02% 101,264,551
2025-05-27 2025-05-23 392.386 270,112 +10,854 0.02% 105,988,090
2025-05-26 2025-05-22 390.764 259,258 -9,670 0.02% 101,308,767
2025-05-23 2025-05-21 396.845 268,928 +9,868 0.02% 106,722,636
2025-05-22 2025-05-20 384.279 259,060 +32,958 0.02% 99,551,207
2025-05-16 2025-05-14 386.103 226,102 -197 0.02% 87,298,588
2025-05-15 2025-05-13 379.617 226,299 -29,406 0.02% 85,906,939
2025-05-14 2025-05-12 390.156 255,705 +29,208 0.02% 99,764,904
2025-05-13 2025-05-09 377.388 226,497 -1,085 0.02% 85,477,137
2025-05-12 2025-05-08 372.118 227,582 -395 0.02% 84,687,326
2025-05-09 2025-05-07 371.104 227,977 -1,184 0.02% 84,603,282
2025-05-08 2025-05-06 364.011 229,161 -493 0.02% 83,417,059
2025-05-07 2025-05-02 355.904 229,654 -198 0.02% 81,734,679
2025-05-06 2025-04-30 345.364 229,852 +494 0.02% 79,382,672
2025-05-02 2025-04-29 339.892 229,358 +98 0.02% 77,956,941
2025-04-30 2025-04-28 341.513 229,260 -493 0.02% 78,295,360
2025-04-29 2025-04-25 343.135 229,753 +493 0.02% 78,836,255
2025-04-25 2025-04-23 346.175 229,260 -986 0.02% 79,364,081
2025-04-24 2025-04-22 339.081 230,246 +986 0.02% 78,072,101
2025-04-23 2025-04-17 335.838 229,260 -19,834 0.02% 76,994,310
2025-04-22 2025-04-16 331.988 249,094 -19,736 0.02% 82,696,094
2025-04-16 2025-04-14 338.473 268,830 -592 0.02% 90,991,754
2025-04-10 2025-04-08 302.599 269,422 -690 0.02% 81,526,857
2025-04-09 2025-04-07 300.978 270,112 +2,368 0.02% 81,297,683
2025-04-08 2025-04-03 351.039 267,744 +99 0.02% 93,988,663
2025-04-07 2025-04-02 358.538 267,645 -3,059 0.02% 95,961,008
2025-04-03 2025-04-01 352.661 270,704 -99 0.02% 95,466,666
2025-04-02 2025-03-31 349.418 270,803 +99 0.02% 94,623,404
2025-04-01 2025-03-28 358.336 270,704 +98 0.02% 97,002,911
2025-03-27 2025-03-25 355.701 270,606 -4,835 0.02% 96,254,796
2025-03-26 2025-03-24 365.024 275,441 +3,947 0.02% 100,542,605
2025-03-25 2025-03-21 365.835 271,494 +99 0.02% 99,321,959
2025-03-21 2025-03-19 380.022 271,395 -30,689 0.02% 103,136,158
2025-03-20 2025-03-18 377.185 302,084 -296 0.02% 113,941,500
2025-03-19 2025-03-17 370.496 302,380 -1,480 0.02% 112,030,710
2025-03-18 2025-03-14 358.944 303,860 +888 0.02% 109,068,648
2025-03-17 2025-03-13 348.810 302,972 +1,716 0.02% 105,679,609
2025-03-14 2025-03-12 354.079 301,256 -5,921 0.02% 106,668,563
2025-03-13 2025-03-11 359.724 307,177 +6,019 0.02% 110,498,826
2025-03-12 2025-03-10 362.396 301,158 +4,217 0.02% 109,138,413
2025-03-11 2025-03-07 369.796 296,941 -29,190 0.02% 109,807,562
2025-03-10 2025-03-06 375.757 326,131 -1,167 0.03% 122,546,015
2025-03-07 2025-03-05 357.257 327,298 +29,384 0.03% 116,929,487
2025-03-06 2025-03-04 346.774 297,914 -1,946 0.02% 103,308,704
2025-03-05 2025-03-03 349.240 299,860 +2,140 0.02% 104,723,183
2025-03-04 2025-02-28 359.724 297,720 -29,092 0.02% 107,096,919
2025-03-03 2025-02-27 375.140 326,812 -29,286 0.03% 122,600,371
2025-02-28 2025-02-26 371.235 356,098 +27,432 0.03% 132,195,965
2025-02-27 2025-02-25 353.351 328,666 +778 0.03% 116,134,586
2025-02-26 2025-02-24 355.201 327,888 -38,529 0.03% 116,466,274
2025-02-25 2025-02-21 360.546 366,417 +33,664 0.03% 132,110,131
2025-02-24 2025-02-20 336.701 332,753 -291 0.03% 112,038,374
2025-02-21 2025-02-19 348.007 333,044 -4,184 0.03% 115,901,616
2025-02-20 2025-02-18 350.885 337,228 +1,070 0.03% 118,328,148
2025-02-19 2025-02-17 350.268 336,158 -65,286 0.03% 117,745,403
2025-02-18 2025-02-14 349.240 401,444 +67,913 0.03% 140,200,406
2025-02-17 2025-02-13 334.851 333,531 -39,211 0.03% 111,683,293
2025-02-14 2025-02-12 345.129 372,742 +38,919 0.03% 128,644,122
2025-02-13 2025-02-11 326.835 333,823 -9,729 0.03% 109,104,911
2025-02-12 2025-02-10 329.301 343,552 +9,729 0.03% 113,132,117
2025-02-07 2025-02-05 314.296 333,823 -486 0.03% 104,919,125
2025-02-06 2025-02-04 320.668 334,309 +389 0.03% 107,202,172
2025-02-03 2025-01-24 308.951 333,920 -2,238 0.03% 103,164,988
2025-01-27 2025-01-23 301.551 336,158 +1,849 0.03% 101,368,842
2025-01-22 2025-01-20 301.757 334,309 -195 0.03% 100,879,993
2025-01-16 2025-01-14 289.423 334,504 +97 0.03% 96,813,270
2025-01-15 2025-01-13 283.051 334,407 +584 0.03% 94,654,272
2025-01-13 2025-01-09 289.834 333,823 -292 0.03% 96,753,412
2025-01-09 2025-01-07 292.096 334,115 +195 0.03% 97,593,517
2025-01-06 2025-01-02 294.973 333,920 +194 0.03% 98,497,510
2025-01-03 2024-12-31 302.990 333,726 -875 0.03% 101,115,666
2025-01-02 2024-12-27 305.457 334,601 +97 0.03% 102,206,135
2024-12-30 2024-12-24 309.568 334,504 +1,751 0.03% 103,551,694
2024-12-27 2024-12-20 304.223 332,753 -389 0.03% 101,231,254
2024-12-20 2024-12-18 308.540 333,142 -486 0.03% 102,787,665
2024-12-19 2024-12-17 308.951 333,628 +1,070 0.03% 103,074,774
2024-12-17 2024-12-13 311.418 332,558 -3,892 0.03% 103,564,509
2024-12-16 2024-12-12 319.229 336,450 +3,892 0.03% 107,404,606
2024-12-13 2024-12-11 314.501 332,558 +97 0.03% 104,589,901
2024-12-12 2024-12-10 316.968 332,461 +1,654 0.03% 105,379,468
2024-12-11 2024-12-09 320.257 330,807 +1,561 0.03% 105,943,194
2024-12-04 2024-12-02 299.907 329,246 -876 0.03% 98,743,091
2024-12-03 2024-11-29 297.851 330,122 +973 0.03% 98,327,223
2024-12-02 2024-11-28 295.590 329,149 +195 0.03% 97,293,168
2024-11-29 2024-11-27 298.673 328,954 -97 0.03% 98,249,807
2024-11-28 2024-11-26 291.684 329,051 -4,932 0.03% 95,979,068
2024-11-27 2024-11-25 292.301 333,983 +3,892 0.03% 97,623,613
2024-11-26 2024-11-22 293.740 330,091 +97 0.03% 96,960,943
2024-11-25 2024-11-21 306.690 329,994 +97 0.03% 101,205,890
2024-11-20 2024-11-18 307.923 329,897 -1,946 0.03% 101,583,015
2024-11-19 2024-11-15 307.923 331,843 +1,946 0.03% 102,182,234
2024-11-18 2024-11-14 313.268 329,897 +292 0.03% 103,346,138
2024-11-14 2024-11-12 321.079 329,605 +195 0.03% 105,829,255
2024-11-12 2024-11-08 348.829 329,410 -973 0.03% 114,907,808
2024-11-11 2024-11-07 343.485 330,383 +875 0.03% 113,481,498
2024-11-08 2024-11-06 330.946 329,508 -20,237 0.03% 109,049,269
2024-11-07 2024-11-05 339.579 349,745 -18,584 0.03% 118,766,095
2024-11-06 2024-11-04 323.546 368,329 +97 0.03% 119,171,268
2024-11-05 2024-11-01 320.257 368,232 -15,081 0.03% 117,928,806
2024-11-04 2024-10-31 319.435 383,313 +15,081 0.03% 122,443,429
2024-11-01 2024-10-30 317.996 368,232 +97 0.03% 117,096,189
2024-10-30 2024-10-28 322.107 368,135 -3,891 0.03% 118,578,793
2024-10-29 2024-10-25 321.490 372,026 +246,161 0.03% 119,602,694
2024-10-28 2024-10-24 320.257 125,865 -1,071 0.01% 40,309,123
2024-10-25 2024-10-23 323.546 126,936 -8,756 0.01% 41,069,598
2024-10-24 2024-10-22 319.640 135,692 +9,729 0.01% 43,372,610
2024-10-23 2024-10-21 320.462 125,963 -19,167 0.01% 40,366,401
2024-10-22 2024-10-18 325.807 145,130 +14,497 0.01% 47,284,345
2024-10-21 2024-10-17 308.335 130,633 -14,302 0.01% 40,278,666
2024-10-18 2024-10-16 313.885 144,935 +19,459 0.01% 45,492,859
2024-10-17 2024-10-15 314.296 125,476 +1,168 0.01% 39,436,564
2024-10-16 2024-10-14 331.562 124,308 -876 0.01% 41,215,860
2024-10-15 2024-10-10 343.485 125,184 -3,892 0.01% 42,998,786
2024-10-14 2024-10-09 330.946 129,076 +5,059 0.01% 42,717,152
2024-10-10 2024-10-08 350.268 124,017 -6,324 0.01% 43,439,191
2024-10-09 2024-10-07 404.740 130,341 +5,449 0.01% 52,754,278
2024-10-08 2024-10-04 386.652 124,892 +2,724 0.01% 48,289,681
2024-10-07 2024-10-03 377.607 122,168 -28,994 0.01% 46,131,496
2024-10-04 2024-10-02 383.157 151,162 +8,562 0.01% 57,918,787
2024-10-03 2024-09-30 335.262 142,600 -10,995 0.01% 47,808,422
2024-10-02 2024-09-27 317.173 153,595 -5,643 0.01% 48,716,258
2024-09-30 2024-09-26 285.723 159,238 +30,551 0.01% 45,498,013
2024-09-27 2024-09-25 269.896 128,687 -18,486 0.01% 34,732,042
2024-09-26 2024-09-24 265.990 147,173 +18,000 0.01% 39,146,536
2024-09-25 2024-09-23 247.695 129,173 +2,627 0.01% 31,995,560
2024-09-24 2024-09-20 248.312 126,546 -1,849 0.01% 31,422,901
2024-09-23 2024-09-19 244.818 128,395 +389 0.01% 31,433,359
2024-09-20 2024-09-17 231.456 128,006 +98 0.01% 29,627,816
2024-09-17 2024-09-13 230.223 127,908 +194 0.01% 29,447,379
2024-09-16 2024-09-12 227.140 127,714 +487 0.01% 29,008,930
2024-09-13 2024-09-11 226.934 127,227 +486 0.01% 28,872,160
2024-09-12 2024-09-10 229.606 126,741 +97 0.01% 29,100,552
2024-09-11 2024-09-09 232.895 126,644 +1,363 0.01% 29,494,800
2024-09-04 2024-09-02 247.944 125,281 -1,946 0.01% 31,062,662
2024-09-03 2024-08-30 251.713 127,227 +1,865 0.01% 32,024,732
2024-08-30 2024-08-28 243.337 125,362 +1,910 0.01% 30,505,194
2024-08-28 2024-08-26 246.059 123,452 -1,815 0.01% 30,376,501
2024-08-27 2024-08-23 242.499 125,267 -955 0.01% 30,377,147
2024-08-26 2024-08-22 242.709 126,222 +2,865 0.01% 30,635,166
2024-08-23 2024-08-21 239.358 123,357 +19 0.01% 29,526,487
2024-08-12 2024-08-08 238.311 123,338 +96 0.01% 29,392,797
2024-08-09 2024-08-07 239.149 123,242 -955 0.01% 29,473,153
2024-08-08 2024-08-06 236.845 124,197 +955 0.01% 29,415,448
2024-08-07 2024-08-05 234.960 123,242 +286 0.01% 28,956,985
2024-08-02 2024-07-31 242.709 122,956 -41 0.01% 29,842,480
2024-08-01 2024-07-30 238.311 122,997 +478 0.01% 29,311,533
2024-07-29 2024-07-25 240.824 122,519 +2,865 0.01% 29,505,504
2024-07-25 2024-07-23 246.897 119,654 +95 0.01% 29,542,196
2024-07-18 2024-07-16 253.179 119,559 +956 0.01% 30,269,854
2024-07-17 2024-07-15 259.252 118,603 -9,264 0.01% 30,748,085
2024-07-16 2024-07-12 266.163 127,867 +7,449 0.01% 34,033,434
2024-07-15 2024-07-11 259.880 120,418 +1,146 0.01% 31,294,278
2024-07-10 2024-07-08 251.085 119,272 +287 0.01% 29,947,422
2024-07-08 2024-07-04 261.137 118,985 -383 0.01% 31,071,371
2024-07-05 2024-07-03 263.440 119,368 +669 0.01% 31,446,355
2024-07-04 2024-07-02 260.509 118,699 +955 0.01% 30,922,115
2024-07-02 2024-06-27 263.440 117,744 +191 0.01% 31,018,528
2024-06-28 2024-06-26 268.047 117,553 +710 0.01% 31,509,785
2024-06-27 2024-06-25 267.419 116,843 +95 0.01% 31,246,066
2024-06-26 2024-06-24 269.932 116,748 +478 0.01% 31,514,043
2024-06-24 2024-06-20 275.586 116,270 -4,776 0.01% 32,042,420
2024-06-21 2024-06-19 277.890 121,046 +4,967 0.01% 33,637,454
2024-06-19 2024-06-17 271.607 116,079 +477 0.01% 31,527,925
2024-06-18 2024-06-14 269.723 115,602 -477 0.01% 31,180,492
2024-06-17 2024-06-13 276.424 116,079 +477 0.01% 32,087,017
2024-06-12 2024-06-07 283.544 115,602 +191 0.01% 32,778,250
2024-06-07 2024-06-05 286.895 115,411 -668 0.01% 33,110,788
2024-06-06 2024-06-04 283.753 116,079 -96 0.01% 32,937,809
2024-06-05 2024-06-03 280.193 116,175 -95 0.01% 32,551,465
2024-06-04 2024-05-31 275.167 116,270 +764 0.01% 31,993,724
2024-06-03 2024-05-30 275.796 115,506 +859 0.01% 31,856,061
2024-05-31 2024-05-29 283.963 114,647 +573 0.01% 32,555,482
2024-05-30 2024-05-28 289.408 114,074 -5,730 0.01% 33,013,872
2024-05-29 2024-05-27 292.130 119,804 +5,730 0.01% 34,998,326
2024-05-27 2024-05-23 290.873 114,074 -286 0.01% 33,181,091
2024-05-24 2024-05-22 297.156 114,360 +1,146 0.01% 33,982,732
2024-05-23 2024-05-21 298.622 113,214 +477 0.01% 33,808,150
2024-05-21 2024-05-17 308.883 112,737 -10,028 0.01% 34,822,524
2024-05-20 2024-05-16 305.742 122,765 +9,837 0.01% 37,534,374
2024-05-16 2024-05-13 296.528 112,928 -19,101 0.01% 33,486,260
2024-05-14 2024-05-10 299.250 132,029 +13,085 0.01% 39,509,662
2024-05-13 2024-05-09 278.099 118,944 +4,775 0.01% 33,078,238
2024-05-10 2024-05-08 270.142 114,169 -96 0.01% 30,841,796
2024-05-09 2024-05-07 278.518 114,265 -286 0.01% 31,824,868
2024-05-08 2024-05-06 282.078 114,551 -955 0.01% 32,312,327
2024-05-07 2024-05-03 281.450 115,506 -13,753 0.01% 32,509,146
2024-05-06 2024-05-02 277.262 129,259 +14,326 0.01% 35,838,558
2024-05-02 2024-04-29 267.000 114,933 -28,747 0.01% 30,687,159
2024-04-30 2024-04-26 261.975 143,680 +29,224 0.01% 37,640,500
2024-04-29 2024-04-25 258.415 114,456 -5,157 0.01% 29,577,092
2024-04-26 2024-04-24 250.247 119,613 -14,326 0.01% 29,932,848
2024-04-25 2024-04-23 241.662 133,939 +19,101 0.01% 32,367,907
2024-04-18 2024-04-16 227.840 114,838 -477 0.01% 26,164,731
2024-04-17 2024-04-15 234.960 115,315 +382 0.01% 27,094,454
2024-04-15 2024-04-11 245.012 114,933 -478 0.01% 28,159,981
2024-04-12 2024-04-10 245.640 115,411 +478 0.01% 28,349,602
2024-04-11 2024-04-09 242.080 114,933 +191 0.01% 27,823,024
2024-04-09 2024-04-05 237.054 114,742 -860 0.01% 27,200,106
2024-04-08 2024-04-03 239.149 115,602 +96 0.01% 27,646,057
2024-04-05 2024-04-02 245.012 115,506 +955 0.01% 28,300,373
2024-04-02 2024-03-27 239.567 114,551 +286 0.01% 27,442,689
2024-03-28 2024-03-26 243.965 114,265 +96 0.01% 27,876,670
2024-03-18 2024-03-14 259.671 114,169 +95 0.01% 29,646,377
2024-03-15 2024-03-13 262.393 114,074 -5,825 0.01% 29,932,259
2024-03-14 2024-03-12 265.715 119,899 +4,775 0.01% 31,858,940
2024-03-13 2024-03-11 256.354 115,124 +2,742 0.01% 29,512,516
2024-03-07 2024-03-05 248.695 112,382 +940 0.01% 27,948,891
2024-03-01 2024-02-28 260.396 111,442 -1,880 0.01% 29,019,080
2024-02-29 2024-02-27 266.353 113,322 +1,974 0.01% 30,183,658
2024-02-28 2024-02-26 267.629 111,348 +94 0.01% 29,800,008
2024-02-27 2024-02-23 269.331 111,254 -4,701 0.01% 29,964,198
2024-02-26 2024-02-22 270.182 115,955 +3,761 0.01% 31,328,999
2024-02-23 2024-02-21 265.928 112,194 +376 0.01% 29,835,475
2024-02-22 2024-02-20 260.396 111,818 -20,189 0.01% 29,116,989
2024-02-21 2024-02-19 261.885 132,007 -1,034 0.01% 34,570,713
2024-02-20 2024-02-16 267.842 133,041 +940 0.01% 35,633,998
2024-02-19 2024-02-15 262.736 132,101 -940 0.01% 34,707,744
2024-02-16 2024-02-14 259.120 133,041 +940 0.01% 34,473,558
2024-02-14 2024-02-07 259.120 132,101 -18,802 0.01% 34,229,985
2024-02-08 2024-02-06 259.120 150,903 +18,332 0.01% 39,101,956
2024-02-06 2024-02-02 248.270 132,571 +94 0.01% 32,913,397
2024-02-05 2024-02-01 251.887 132,477 +470 0.01% 33,369,178
2024-02-01 2024-01-30 255.290 132,007 -470 0.01% 33,700,126
2024-01-31 2024-01-29 261.673 132,477 +470 0.01% 34,665,615
2024-01-30 2024-01-26 259.545 132,007 -2,820 0.01% 34,261,795
2024-01-29 2024-01-25 260.609 134,827 -16,170 0.01% 35,137,129
2024-01-26 2024-01-24 254.439 150,997 +17,674 0.01% 38,419,598
2024-01-25 2024-01-23 248.270 133,323 +940 0.01% 33,100,096
2024-01-23 2024-01-19 244.228 132,383 +376 0.01% 32,331,617
2024-01-22 2024-01-18 246.781 132,007 -188 0.01% 32,576,789
2024-01-18 2024-01-16 256.780 132,195 +376 0.01% 33,944,985
2024-01-16 2024-01-12 266.991 131,819 -94 0.01% 35,194,521
2024-01-15 2024-01-11 265.928 131,913 -470 0.01% 35,079,301
2024-01-12 2024-01-10 261.034 132,383 +470 0.01% 34,556,528
2024-01-08 2024-01-04 274.224 131,913 +94 0.01% 36,173,775
2024-01-04 2024-01-02 279.118 131,819 +94 0.01% 36,792,997
2024-01-03 2023-12-29 285.074 131,725 -376 0.01% 37,551,416
2023-12-20 2023-12-18 275.288 132,101 -1,410 0.01% 36,365,846
2023-12-19 2023-12-15 276.352 133,511 +1,410 0.01% 36,896,020
2023-12-13 2023-12-11 260.822 132,101 +1,440 0.01% 34,454,813
2023-12-11 2023-12-07 266.779 130,661 +376 0.01% 34,857,548
2023-12-07 2023-12-05 269.757 130,285 +659 0.01% 35,145,278
2023-12-06 2023-12-04 285.500 129,626 +658 0.01% 37,008,199
2023-12-01 2023-11-29 297.413 128,968 +94 0.01% 38,356,808
2023-11-30 2023-11-28 302.306 128,874 +188 0.01% 38,959,440
2023-11-27 2023-11-23 310.603 128,686 +94 0.01% 39,970,306
2023-11-24 2023-11-22 309.540 128,592 -94 0.01% 39,804,325
2023-11-20 2023-11-16 310.178 128,686 -2,163 0.01% 39,915,552
2023-11-17 2023-11-15 313.795 130,849 +1,975 0.01% 41,059,698
2023-11-08 2023-11-06 313.582 128,874 -658 0.01% 40,412,536
2023-11-02 2023-10-31 292.520 129,532 -94 0.01% 37,890,740
2023-11-01 2023-10-30 297.839 129,626 -1,035 0.01% 38,607,659
2023-10-31 2023-10-27 295.711 130,661 +752 0.01% 38,637,952
2023-10-30 2023-10-26 290.606 129,909 +95 0.01% 37,752,286
2023-10-27 2023-10-25 295.924 129,814 +47,099 0.01% 38,415,101
2023-10-26 2023-10-24 308.476 82,715 -1,410 0.01% 25,515,589
2023-10-25 2023-10-20 303.370 84,125 +470 0.01% 25,521,014
2023-10-19 2023-10-17 310.603 83,655 +94 0.01% 25,983,526
2023-10-10 2023-10-06 306.987 83,561 -94 0.01% 25,652,121
2023-10-05 2023-10-03 304.008 83,655 +94 0.01% 25,431,821
2023-10-04 2023-09-29 311.242 83,561 -94 0.01% 26,007,660
2023-10-03 2023-09-28 301.668 83,655 +94 0.01% 25,236,054
2023-09-29 2023-09-27 308.689 83,561 -94 0.01% 25,794,336
2023-09-28 2023-09-26 306.561 83,655 +188 0.01% 25,645,384
2023-09-27 2023-09-25 311.242 83,467 -1,880 0.01% 25,978,403
2023-09-26 2023-09-22 314.858 85,347 +1,880 0.01% 26,872,204
2023-09-22 2023-09-20 304.859 83,467 +564 0.01% 25,445,695
2023-09-13 2023-09-11 319.326 82,903 -188 0.01% 26,473,067
2023-09-07 2023-09-05 332.090 83,091 -940 0.01% 27,593,717
2023-09-06 2023-09-04 333.367 84,031 +564 0.01% 28,013,144
2023-09-05 2023-08-31 323.368 83,467 -470 0.01% 26,990,548
2023-09-04 2023-08-30 328.686 83,937 -470 0.01% 27,588,955
2023-08-31 2023-08-29 326.985 84,407 +846 0.01% 27,599,782
2023-08-30 2023-08-28 320.995 83,561 -94 0.01% 26,822,660
2023-08-29 2023-08-25 310.626 83,655 -3,363 0.01% 25,985,447
2023-08-28 2023-08-24 313.435 87,018 +4,444 0.01% 27,274,444
2023-08-25 2023-08-23 303.066 82,574 +1,389 0.01% 25,025,364
2023-08-24 2023-08-22 306.738 81,185 -1,296 0.01% 24,902,534
2023-08-23 2023-08-21 305.010 82,481 +824 0.01% 25,157,531
2023-08-21 2023-08-17 320.995 81,657 +648 0.01% 26,211,485
2023-08-08 2023-08-04 344.540 81,009 -1,111 0.01% 27,910,869
2023-08-07 2023-08-03 344.108 82,120 +926 0.01% 28,258,175
2023-08-03 2023-08-01 350.157 81,194 +14 0.01% 28,430,621
2023-08-02 2023-07-31 351.885 81,180 -2,685 0.01% 28,566,007
2023-08-01 2023-07-28 350.157 83,865 +1,932 0.01% 29,365,890
2023-07-28 2023-07-26 328.339 81,933 -2,778 0.01% 26,901,831
2023-07-27 2023-07-25 330.500 84,711 +2,685 0.01% 27,996,945
2023-07-25 2023-07-21 320.779 82,026 -185 0.01% 26,312,214
2023-07-24 2023-07-20 318.187 82,211 +185 0.01% 26,158,454
2023-07-19 2023-07-14 325.531 82,026 -185 0.01% 26,702,024
2023-07-18 2023-07-13 327.475 82,211 +93 0.01% 26,922,075
2023-06-21 2023-06-19 338.276 82,118 -185 0.01% 27,778,547
2023-06-20 2023-06-16 342.380 82,303 +277 0.01% 28,178,919
2023-06-15 2023-06-13 335.036 82,026 +185 0.01% 27,481,645
2023-06-05 2023-06-01 314.299 81,841 +186 0.01% 25,722,509
2023-06-02 2023-05-31 309.546 81,655 -1,852 0.01% 25,276,002
2023-06-01 2023-05-30 311.922 83,507 +1,852 0.01% 26,047,706
2023-05-31 2023-05-29 312.138 81,655 +463 0.01% 25,487,664
2023-05-23 2023-05-19 328.339 81,192 +185 0.01% 26,658,532
2023-05-18 2023-05-16 336.764 81,007 -1,852 0.01% 27,280,232
2023-05-17 2023-05-15 338.492 82,859 +1,852 0.01% 28,047,108
2023-05-16 2023-05-12 334.388 81,007 +926 0.01% 27,087,748
2023-05-12 2023-05-10 337.844 80,081 +29 0.01% 27,054,882
2023-05-02 2023-04-27 352.533 80,052 -926 0.01% 28,220,957
2023-04-26 2023-04-24 356.421 80,978 +93 0.01% 28,862,264
2023-04-24 2023-04-20 365.278 80,885 +93 0.01% 29,545,476
2023-04-20 2023-04-18 374.998 80,792 -1,852 0.01% 30,296,850
2023-04-19 2023-04-17 376.294 82,644 +1,852 0.01% 31,098,460
2023-04-13 2023-04-11 376.510 80,792 -1,111 0.01% 30,419,015
2023-04-12 2023-04-06 376.510 81,903 +925 0.01% 30,837,318
2023-04-11 2023-04-04 370.462 80,978 +186 0.01% 29,999,262
2023-03-29 2023-03-27 359.877 80,792 -926 0.01% 29,075,203
2023-03-28 2023-03-24 369.382 81,718 -31,480 0.01% 30,185,143
2023-03-27 2023-03-23 369.382 113,198 +32,313 0.01% 41,813,283
2023-03-23 2023-03-21 350.805 80,885 -926 0.01% 28,374,840
2023-03-22 2023-03-20 353.613 81,811 +926 0.01% 28,929,424
2023-03-17 2023-03-15 357.069 80,885 -370 0.01% 28,881,533
2023-03-15 2023-03-13 350.373 81,255 -186 0.01% 28,469,533
2023-03-14 2023-03-10 343.892 81,441 -250 0.01% 28,006,934
2023-03-08 2023-03-06 371.064 81,691 +894 0.01% 30,312,576
2023-03-06 2023-03-02 367.351 80,797 -2,015 0.01% 29,680,860
2023-03-03 2023-03-01 361.236 82,812 +2,015 0.01% 29,914,658
2023-03-02 2023-02-28 343.545 80,797 -458 0.01% 27,757,428
2023-03-01 2023-02-27 347.913 81,255 -458 0.01% 28,269,695
2023-02-27 2023-02-23 357.741 81,713 +916 0.01% 29,232,120
2023-02-23 2023-02-21 359.707 80,797 +91 0.01% 29,063,244
2023-02-20 2023-02-16 365.385 80,706 +184 0.01% 29,488,795
2023-02-15 2023-02-13 365.822 80,522 +4,578 0.01% 29,456,736
2023-02-14 2023-02-10 365.822 75,944 -9,157 0.01% 27,782,002
2023-02-13 2023-02-09 374.995 85,101 +9,157 0.01% 31,912,455
2023-02-10 2023-02-08 368.225 75,944 -915 0.01% 27,964,451
2023-02-09 2023-02-07 370.409 76,859 +366 0.01% 28,469,237
2023-02-08 2023-02-06 368.661 76,493 +91 0.01% 28,200,019
2023-02-03 2023-02-01 384.823 76,402 +367 0.01% 29,401,256
2023-02-02 2023-01-31 384.823 76,035 +91 0.01% 29,260,026
2023-02-01 2023-01-30 392.686 75,944 +92 0.01% 29,822,113
2023-01-31 2023-01-27 408.410 75,852 +91 0.01% 30,978,751
2023-01-30 2023-01-26 409.502 75,761 -18,498 0.01% 31,024,317
2023-01-27 2023-01-20 402.295 94,259 +18,682 0.01% 37,919,946
2023-01-26 2023-01-19 394.651 75,577 +91 0.01% 29,826,553
2023-01-18 2023-01-16 396.835 75,486 -824 0.01% 29,955,502
2023-01-16 2023-01-12 404.261 76,310 +916 0.01% 30,849,145
2023-01-12 2023-01-10 408.192 75,394 +24 0.01% 30,775,233
2023-01-10 2023-01-06 395.743 75,370 -275 0.01% 29,827,164
2023-01-09 2023-01-05 395.088 75,645 -20,421 0.01% 29,886,431
2023-01-06 2023-01-04 386.570 96,066 +20,146 0.01% 37,136,266
2023-01-05 2023-01-03 374.558 75,920 +916 0.01% 28,436,463
2022-12-29 2022-12-23 371.282 75,004 -92,490 0.01% 27,847,653
2022-12-28 2022-12-22 368.443 167,494 +915 0.01% 61,711,996
2022-12-22 2022-12-20 354.902 166,579 -147,068 0.01% 59,119,244
2022-12-14 2022-12-12 370.409 313,647 -1,416 0.03% 116,177,558
2022-12-13 2022-12-09 377.616 315,063 +2,164 0.03% 118,972,792
2022-12-12 2022-12-08 366.477 312,899 -4,762 0.03% 114,670,416
2022-12-08 2022-12-06 360.362 317,661 -4,121 0.03% 114,473,010
2022-12-07 2022-12-05 359.707 321,782 +3,480 0.03% 115,747,229
2022-12-06 2022-12-02 344.200 318,302 +458 0.03% 109,559,701
2022-12-05 2022-12-01 346.384 317,844 +458 0.03% 110,096,233
2022-12-02 2022-11-30 334.154 317,386 -18,315 0.03% 106,055,807
2022-12-01 2022-11-29 327.602 335,701 +18,315 0.03% 109,976,312
2022-11-25 2022-11-23 315.153 317,386 -184 0.03% 100,025,183
2022-11-24 2022-11-22 311.003 317,570 -732 0.03% 98,765,375
2022-11-23 2022-11-21 319.084 318,302 +916 0.03% 101,565,180
2022-11-22 2022-11-18 328.694 317,386 -1,282 0.03% 104,322,869
2022-11-21 2022-11-17 331.315 318,668 +457 0.03% 105,579,425
2022-11-18 2022-11-16 332.844 318,211 -1,831 0.03% 105,914,498
2022-11-17 2022-11-15 337.648 320,042 +1,648 0.03% 108,061,682
2022-11-16 2022-11-14 318.648 318,394 -91 0.03% 101,455,460
2022-11-15 2022-11-11 310.785 318,485 -458 0.03% 98,980,385
2022-11-14 2022-11-10 279.335 318,943 +36 0.03% 89,092,035
2022-11-10 2022-11-08 285.669 318,907 +732 0.03% 91,101,820
2022-11-08 2022-11-04 268.852 318,175 +2,198 0.03% 85,541,993
2022-11-04 2022-11-02 257.932 315,977 -92 0.03% 81,500,566
2022-11-03 2022-11-01 247.230 316,069 -3,205 0.03% 78,141,832
2022-11-01 2022-10-28 234.563 319,274 +3,297 0.03% 74,889,873
2022-10-28 2022-10-26 255.093 315,977 -1,007 0.03% 80,603,439
2022-10-27 2022-10-25 244.609 316,984 +183 0.03% 77,537,291
2022-10-26 2022-10-24 249.196 316,801 +458 0.03% 78,945,512
2022-10-25 2022-10-21 275.186 316,343 -92 0.03% 87,053,058
2022-10-21 2022-10-19 276.059 316,435 +458 0.03% 87,354,814
2022-10-20 2022-10-18 281.738 315,977 -1,832 0.03% 89,022,634
2022-10-18 2022-10-14 269.289 317,809 -183 0.03% 85,582,413
2022-10-17 2022-10-13 282.175 317,992 +458 0.03% 89,729,235
2022-10-12 2022-10-10 297.681 317,534 +458 0.03% 94,523,838
2022-10-11 2022-10-07 306.854 317,076 -12,820 0.03% 97,295,993
2022-10-06 2022-10-03 291.129 329,896 +1,373 0.03% 96,042,279
2022-09-26 2022-09-22 306.854 328,523 -183 0.03% 100,808,549
2022-09-19 2022-09-15 331.533 328,706 -91 0.03% 108,976,953
2022-09-15 2022-09-13 337.212 328,797 +91 0.03% 110,874,175
2022-09-14 2022-09-09 339.614 328,706 +213 0.03% 111,633,177
2022-09-02 2022-08-31 347.040 328,493 +915 0.03% 114,000,111
2022-09-01 2022-08-30 345.511 327,578 +3,663 0.03% 113,181,765
2022-08-30 2022-08-26 362.950 323,915 -10,109 0.03% 117,565,016
2022-08-29 2022-08-25 366.041 334,024 +13,588 0.03% 122,266,487
2022-08-26 2022-08-24 353.236 320,436 +91 0.03% 113,189,599
2022-08-25 2022-08-23 361.405 320,345 +272 0.03% 115,774,220
2022-08-24 2022-08-22 364.275 320,073 +272 0.03% 116,594,542
2022-08-23 2022-08-19 368.911 319,801 +90 0.03% 117,978,128
2022-08-19 2022-08-17 376.638 319,711 +91 0.03% 120,415,347
2022-08-09 2022-08-05 395.183 319,620 +4,529 0.03% 126,308,394
2022-08-08 2022-08-04 393.858 315,091 -181 0.03% 124,101,229
2022-08-04 2022-08-02 386.794 315,272 +9,277 0.03% 121,945,208
2022-08-01 2022-07-28 405.780 305,995 -906 0.03% 124,166,681
2022-07-29 2022-07-27 405.559 306,901 +634 0.03% 124,466,562
2022-07-28 2022-07-26 406.442 306,267 -848 0.03% 124,479,899
2022-07-22 2022-07-20 397.391 307,115 -9,059 0.03% 122,044,656
2022-07-21 2022-07-19 387.898 316,174 +7,247 0.03% 122,643,109
2022-07-20 2022-07-18 392.755 308,927 +1,993 0.03% 121,332,473
2022-07-19 2022-07-15 388.560 306,934 +91 0.03% 119,262,224
2022-07-08 2022-07-06 406.001 306,843 +453 0.03% 124,578,525
2022-07-04 2022-06-29 424.546 306,390 +90 0.03% 130,076,579
2022-06-30 2022-06-28 437.792 306,300 -53,086 0.03% 134,095,729
2022-06-29 2022-06-27 441.766 359,386 -182,178 0.03% 158,764,529
2022-06-28 2022-06-24 413.066 541,564 -5,617 0.05% 223,701,456
2022-06-24 2022-06-22 397.170 547,181 +16,035 0.05% 217,323,859
2022-06-23 2022-06-21 402.027 531,146 +905 0.05% 213,535,013
2022-06-22 2022-06-20 395.625 530,241 -905 0.05% 209,776,360
2022-06-21 2022-06-17 392.975 531,146 +1,087 0.05% 208,727,251
2022-06-20 2022-06-16 385.027 530,059 -3,624 0.05% 204,087,276
2022-06-17 2022-06-15 392.313 533,683 +3,171 0.05% 209,370,761
2022-06-15 2022-06-13 377.521 530,512 -906 0.05% 200,279,527
2022-06-13 2022-06-09 392.313 531,418 -9,059 0.05% 208,482,172
2022-06-10 2022-06-08 398.715 540,477 +8,968 0.05% 215,496,489
2022-06-09 2022-06-07 388.781 531,509 +91 0.05% 206,640,391
2022-06-06 2022-06-01 379.729 531,418 +2,174 0.05% 201,794,787
2022-06-02 2022-05-31 374.430 529,244 +91 0.05% 198,165,034
2022-05-31 2022-05-27 365.158 529,153 -182 0.05% 193,224,416
2022-05-26 2022-05-24 358.535 529,335 -90 0.05% 189,784,994
2022-05-20 2022-05-18 376.859 529,425 -1,812 0.05% 199,518,514
2022-05-19 2022-05-17 375.313 531,237 +1,812 0.05% 199,380,404
2022-05-18 2022-05-16 360.080 529,425 -1,812 0.05% 190,635,440
2022-05-17 2022-05-13 362.729 531,237 +1,812 0.05% 192,695,297
2022-05-16 2022-05-12 354.340 529,425 +90 0.05% 187,596,494
2022-05-05 2022-05-03 377.300 529,335 -9,059 0.05% 199,718,322
2022-05-04 2022-04-29 372.885 538,394 +9,059 0.05% 200,759,033
2022-05-03 2022-04-28 359.639 529,335 +272 0.05% 190,369,308
2022-04-27 2022-04-25 356.989 529,063 +1,812 0.05% 188,869,854
2022-04-25 2022-04-21 356.327 527,251 +69,030 0.05% 187,873,782
2022-04-08 2022-04-06 395.625 458,221 -9,784 0.04% 181,283,480
2022-04-07 2022-04-04 409.312 468,005 +10,871 0.04% 191,560,278
2022-04-04 2022-03-31 409.975 457,134 -543 0.04% 187,413,410
2022-03-30 2022-03-28 411.079 457,677 +9,602 0.04% 188,141,239
2022-03-29 2022-03-25 412.403 448,075 -1,630 0.04% 184,787,598
2022-03-28 2022-03-24 423.883 449,705 +906 0.04% 190,622,508
2022-03-25 2022-03-23 422.559 448,799 -9,059 0.04% 189,643,975
2022-03-24 2022-03-22 419.468 457,858 +18,118 0.04% 192,056,780
2022-03-23 2022-03-21 413.066 439,740 +906 0.04% 181,641,465
2022-03-22 2022-03-18 417.923 438,834 -634 0.04% 183,398,643
2022-03-21 2022-03-17 422.338 439,468 +24,640 0.04% 185,604,056
2022-03-18 2022-03-16 397.832 414,828 -10,871 0.04% 165,031,970
2022-03-17 2022-03-15 355.885 425,699 +59,156 0.04% 151,500,094
2022-03-15 2022-03-11 382.599 366,543 +181 0.03% 140,238,975
2022-03-14 2022-03-10 373.106 366,362 +22,195 0.03% 136,691,768
2022-03-11 2022-03-09 363.171 344,167 +54,536 0.03% 124,991,467
2022-03-10 2022-03-08 380.427 289,631 +58,884 0.03% 110,183,317
2022-03-09 2022-03-07 379.979 230,747 +153,157 0.02% 87,679,129
2022-03-08 2022-03-04 397.637 77,590 +985 0.01% 30,852,683
2022-03-04 2022-03-02 406.578 76,605 -895 0.01% 31,145,912
2022-03-03 2022-03-01 420.213 77,500 +895 0.01% 32,566,478
2022-03-02 2022-02-28 422.001 76,605 +238 0.01% 32,327,368
2022-03-01 2022-02-25 435.859 76,367 +6,532 0.01% 33,285,232
2022-02-28 2022-02-24 441.000 69,835 +2,684 0.01% 30,797,216
2022-02-25 2022-02-23 466.257 67,151 +626 0.01% 31,309,637
2022-02-24 2022-02-22 467.375 66,525 +3,132 0.01% 31,092,107
2022-02-23 2022-02-21 481.456 63,393 +90 0.01% 30,520,964
2022-02-22 2022-02-18 485.256 63,303 +894 0.01% 30,718,171
2022-02-21 2022-02-17 488.832 62,409 -894 0.01% 30,507,544
2022-02-18 2022-02-16 491.291 63,303 +894 0.01% 31,100,203
2022-02-14 2022-02-10 502.691 62,409 -13,421 0.01% 31,372,413
2022-02-11 2022-02-09 502.691 75,830 +11,632 0.01% 38,119,022
2022-02-09 2022-02-07 497.997 64,198 -448 0.01% 31,970,390
2022-02-08 2022-02-04 494.644 64,646 +448 0.01% 31,976,749
2022-02-07 2022-01-31 489.950 64,198 +1,074 0.01% 31,453,812
2022-02-04 2022-01-27 508.949 63,124 +268 0.01% 32,126,897
2022-01-28 2022-01-26 515.655 62,856 +268 0.01% 32,411,981
2022-01-26 2022-01-24 529.066 62,588 -89 0.01% 33,113,156
2022-01-25 2022-01-21 537.336 62,677 -26,575 0.01% 33,678,590
2022-01-24 2022-01-20 529.960 89,252 +26,038 0.01% 47,299,958
2022-01-21 2022-01-19 510.067 63,214 +90 0.01% 32,243,350
2022-01-19 2022-01-17 503.808 63,124 -12,080 0.01% 31,802,383
2022-01-17 2022-01-13 510.290 75,204 -2,684 0.01% 38,375,858
2022-01-14 2022-01-12 516.102 77,888 +2,630 0.01% 40,198,119
2022-01-12 2022-01-10 512.078 75,258 -18,343 0.01% 38,537,985
2022-01-11 2022-01-07 502.243 93,601 +17,896 0.01% 47,010,493
2022-01-10 2022-01-06 486.150 75,705 -179 0.01% 36,804,004
2022-01-07 2022-01-05 491.962 75,884 +1,342 0.01% 37,332,021
2021-12-22 2021-12-20 495.985 74,542 +90 0.01% 36,971,714
2021-12-21 2021-12-17 506.267 74,452 -1,879 0.01% 37,692,576
2021-12-20 2021-12-16 510.737 76,331 +1,789 0.01% 38,985,077
2021-12-17 2021-12-15 509.396 74,542 -447 0.01% 37,971,400
2021-12-16 2021-12-14 517.219 74,989 -1,790 0.01% 38,785,747
2021-12-15 2021-12-13 528.395 76,779 +2,624 0.01% 40,569,641
2021-12-10 2021-12-08 526.607 74,155 -17,896 0.01% 39,050,533
2021-12-09 2021-12-07 528.395 92,051 +17,952 0.01% 48,639,290
2021-12-08 2021-12-06 509.620 74,099 -179 0.01% 37,762,300
2021-12-06 2021-12-02 482.797 74,278 +179 0.01% 35,861,231
2021-11-30 2021-11-26 501.349 74,099 -179 0.01% 37,149,491
2021-11-26 2021-11-24 506.267 74,278 +90 0.01% 37,604,485
2021-11-25 2021-11-23 511.631 74,188 +357 0.01% 37,956,897
2021-11-24 2021-11-22 517.666 73,831 +8,948 0.01% 38,219,812
2021-11-22 2021-11-18 519.454 64,883 -179 0.01% 33,703,755
2021-11-19 2021-11-17 515.878 65,062 +179 0.01% 33,564,058
2021-11-18 2021-11-16 520.795 64,883 -89 0.01% 33,790,770
2021-11-16 2021-11-12 519.678 64,972 +89 0.01% 33,764,509
2021-11-15 2021-11-11 519.231 64,883 +179 0.01% 33,689,252
2021-11-12 2021-11-10 518.560 64,704 -179 0.01% 33,552,923
2021-11-04 2021-11-02 518.560 64,883 -805 0.01% 33,645,745
2021-11-03 2021-11-01 523.254 65,688 +984 0.01% 34,371,517
2021-11-02 2021-10-29 526.160 64,704 +179 0.01% 34,044,647
2021-11-01 2021-10-28 522.584 64,525 -10,071 0.01% 33,719,705
2021-10-29 2021-10-27 530.630 74,596 +179 0.01% 39,582,890
2021-10-28 2021-10-26 538.453 74,417 -715 0.01% 40,070,079
2021-10-26 2021-10-22 536.442 75,132 +1,073 0.01% 40,303,934
2021-10-25 2021-10-21 538.006 74,059 -3,579 0.01% 39,844,206
2021-10-22 2021-10-20 548.512 77,638 -1,074 0.01% 42,585,342
2021-10-21 2021-10-19 539.571 78,712 +5,190 0.01% 42,470,704
2021-10-20 2021-10-18 525.936 73,522 +179 0.01% 38,667,891
2021-10-19 2021-10-15 524.148 73,343 +626 0.01% 38,442,601
2021-10-18 2021-10-12 516.549 72,717 +5,101 0.01% 37,561,865
2021-10-11 2021-10-07 535.101 67,616 +895 0.01% 36,181,358
2021-10-07 2021-10-05 529.736 66,721 -448 0.01% 35,344,524
2021-10-06 2021-10-04 531.077 67,169 -895 0.01% 35,671,926
2021-10-05 2021-09-30 536.218 68,064 -894 0.01% 36,497,151
2021-10-04 2021-09-29 530.630 68,958 +894 0.01% 36,591,197
2021-09-30 2021-09-28 529.736 68,064 +895 0.01% 36,055,959
2021-09-29 2021-09-27 530.854 67,169 +537 0.01% 35,656,913
2021-09-24 2021-09-21 541.359 66,632 +895 0.01% 36,071,835
2021-09-23 2021-09-20 535.101 65,737 +268 0.01% 35,175,904
2021-09-16 2021-09-14 563.823 65,469 -2,416 0.01% 36,912,897
2021-09-15 2021-09-13 567.734 67,885 -1,879 0.01% 38,540,628
2021-09-14 2021-09-10 563.264 69,764 +3,132 0.01% 39,295,531
2021-09-09 2021-09-07 562.146 66,632 -9,395 0.01% 37,456,922
2021-09-08 2021-09-06 556.558 76,027 +8,679 0.01% 42,313,451
2021-09-07 2021-09-03 544.935 67,348 +269 0.01% 36,700,303
2021-09-06 2021-09-02 557.005 67,079 -90 0.01% 37,363,354
2021-09-03 2021-09-01 552.311 67,169 -89 0.01% 37,098,203
2021-09-01 2021-08-30 549.406 67,258 -90 0.01% 36,951,925
2021-08-27 2021-08-25 548.735 67,348 -268 0.01% 36,956,211
2021-08-26 2021-08-24 547.841 67,616 -6,443 0.01% 37,042,819
2021-08-25 2021-08-23 552.239 74,059 +5,101 0.01% 40,898,280
2021-08-24 2021-08-20 522.675 68,958 +2,344 0.01% 36,042,627
2021-08-23 2021-08-19 533.282 66,614 -1,949 0.01% 35,524,049
2021-08-19 2021-08-17 535.765 68,563 +265 0.01% 36,733,622
2021-08-18 2021-08-16 552.013 68,298 +621 0.01% 37,701,416
2021-08-16 2021-08-12 563.297 67,677 -177 0.01% 38,122,284
2021-08-11 2021-08-09 587.897 67,854 -1,950 0.01% 39,891,137
2021-08-10 2021-08-06 597.488 69,804 +1,684 0.01% 41,707,053
2021-08-06 2021-08-04 584.511 68,120 +266 0.01% 39,816,917
2021-08-05 2021-08-03 584.511 67,854 -89 0.01% 39,661,437
2021-08-04 2021-08-02 583.947 67,943 +452 0.01% 39,675,125
2021-08-03 2021-07-30 559.687 67,491 -8,862 0.01% 37,773,808
2021-08-02 2021-07-29 564.200 76,353 +5,672 0.01% 43,078,378
2021-07-30 2021-07-28 533.282 70,681 +1,861 0.01% 37,692,907
2021-07-29 2021-07-27 527.189 68,820 +2,924 0.01% 36,281,124
2021-07-28 2021-07-26 564.200 65,896 -1,063 0.01% 37,178,536
2021-07-27 2021-07-23 587.897 66,959 +88 0.01% 39,364,969
2021-07-26 2021-07-22 609.336 66,871 -21,712 0.01% 40,746,922
2021-07-23 2021-07-21 603.694 88,583 +20,294 0.01% 53,477,045
2021-07-22 2021-07-20 587.897 68,289 +1,684 0.01% 40,146,872
2021-07-21 2021-07-19 589.025 66,605 -14,179 0.01% 39,232,011
2021-07-20 2021-07-16 591.282 80,784 +8,064 0.01% 47,766,110
2021-07-19 2021-07-15 569.842 72,720 -177 0.01% 41,438,925
2021-07-15 2021-07-13 570.971 72,897 -886 0.01% 41,622,044
2021-07-14 2021-07-12 567.585 73,783 +3,665 0.01% 41,878,154
2021-07-12 2021-07-08 552.916 70,118 -4,431 0.01% 38,769,378
2021-07-09 2021-07-07 554.045 74,549 -4,431 0.01% 41,303,471
2021-07-08 2021-07-06 526.060 78,980 +532 0.01% 41,548,240
2021-07-07 2021-07-05 514.099 78,448 -177 0.01% 40,330,056
2021-07-06 2021-07-02 514.325 78,625 +620 0.01% 40,438,796
2021-07-02 2021-06-29 528.768 78,005 -177 0.01% 41,246,581
2021-06-30 2021-06-28 534.636 78,182 -10,635 0.01% 41,798,920
2021-06-29 2021-06-25 534.410 88,817 +10,103 0.01% 47,464,731
2021-06-28 2021-06-24 518.613 78,714 +266 0.01% 40,822,090
2021-06-23 2021-06-21 519.064 78,448 -5,052 0.01% 40,719,547
2021-06-22 2021-06-18 530.123 83,500 +5,318 0.01% 44,265,230
2021-06-16 2021-06-11 528.317 78,182 -1,773 0.01% 41,304,885
2021-06-15 2021-06-10 526.963 79,955 +886 0.01% 42,133,326
2021-06-11 2021-06-09 526.286 79,069 +1,064 0.01% 41,612,904
2021-06-10 2021-06-08 530.348 78,005 -1,152 0.01% 41,369,811
2021-06-08 2021-06-04 539.827 79,157 +886 0.01% 42,731,066
2021-06-07 2021-06-03 536.893 78,271 +886 0.01% 42,023,145
2021-06-03 2021-06-01 550.434 77,385 -2,836 0.01% 42,595,313
2021-06-02 2021-05-31 548.177 80,221 +2,659 0.01% 43,975,300
2021-05-27 2021-05-25 535.539 77,562 -5,229 0.01% 41,537,463
2021-05-26 2021-05-24 508.232 82,791 -4,431 0.01% 42,076,998
2021-05-25 2021-05-21 511.842 87,222 +4,963 0.01% 44,643,920
2021-05-24 2021-05-20 516.356 82,259 -1,772 0.01% 42,474,930
2021-05-21 2021-05-18 512.519 84,031 +1,772 0.01% 43,067,523
2021-05-18 2021-05-14 498.979 82,259 +4,520 0.01% 41,045,485
2021-05-17 2021-05-13 496.722 77,739 -1,152 0.01% 38,614,660
2021-05-14 2021-05-12 504.621 78,891 +2,658 0.01% 39,810,028
2021-05-13 2021-05-11 501.235 76,233 -3,545 0.01% 38,210,683
2021-05-12 2021-05-10 514.551 79,778 +3,545 0.01% 41,049,816
2021-05-11 2021-05-07 512.745 76,233 -3,545 0.01% 39,088,100
2021-05-10 2021-05-06 526.963 79,778 +3,723 0.01% 42,040,053
2021-05-07 2021-05-05 528.994 76,055 -11,521 0.01% 40,232,647
2021-05-06 2021-05-04 530.800 87,576 +8,862 0.01% 46,485,301
2021-05-05 2021-05-03 524.706 78,714 +2,659 0.01% 41,301,723
2021-05-04 2021-04-30 530.348 76,055 -1,773 0.01% 40,335,632
2021-05-03 2021-04-29 541.632 77,828 +709 0.01% 42,154,150
2021-04-30 2021-04-28 551.562 77,119 -266 0.01% 42,535,919
2021-04-28 2021-04-26 554.496 77,385 -5,583 0.01% 42,909,670
2021-04-27 2021-04-23 547.049 82,968 +5,317 0.01% 45,387,521
2021-04-26 2021-04-22 540.278 77,651 -177 0.01% 41,953,136
2021-04-23 2021-04-21 541.181 77,828 -181 0.01% 42,119,022
2021-04-21 2021-04-19 541.181 78,009 -443 0.01% 42,216,976
2021-04-19 2021-04-15 522.901 78,452 -4,431 0.01% 41,022,609
2021-04-16 2021-04-14 520.644 82,883 +3,102 0.01% 43,152,532
2021-04-14 2021-04-12 515.228 79,781 +1,329 0.01% 41,105,375
2021-04-13 2021-04-09 522.224 78,452 -1,861 0.01% 40,969,494
2021-04-12 2021-04-08 523.803 80,313 -266 0.01% 42,068,228
2021-04-09 2021-04-07 516.130 80,579 -7,089 0.01% 41,589,267
2021-04-08 2021-04-01 528.768 87,668 +9,039 0.01% 46,356,071
2021-04-01 2021-03-30 523.126 78,629 -1,772 0.01% 41,132,908
2021-03-31 2021-03-29 526.737 80,401 -709 0.01% 42,350,206
2021-03-30 2021-03-26 522.675 81,110 +531 0.01% 42,394,175
2021-03-29 2021-03-25 507.329 80,579 +709 0.01% 40,880,049
2021-03-25 2021-03-23 506.652 79,870 -975 0.01% 40,466,278
2021-03-23 2021-03-19 526.963 80,845 +178 0.01% 42,602,323
2021-03-22 2021-03-18 530.348 80,667 +709 0.01% 42,781,597
2021-03-16 2021-03-12 511.842 79,958 -5,495 0.01% 40,925,896
2021-03-15 2021-03-11 520.418 85,453 +2,836 0.01% 44,471,302
2021-03-12 2021-03-10 501.912 82,617 -89 0.01% 41,466,505
2021-03-11 2021-03-09 497.399 82,706 +532 0.01% 41,137,873
2021-03-10 2021-03-08 518.956 82,174 +1,507 0.01% 42,644,689
2021-03-09 2021-03-05 546.761 80,667 -4,388 0.01% 44,105,591
2021-03-08 2021-03-04 550.408 85,055 +4,388 0.01% 46,814,941
2021-03-05 2021-03-03 567.501 80,667 +5,704 0.01% 45,778,625
2021-03-04 2021-03-02 555.650 74,963 -965 0.01% 41,653,179
2021-03-03 2021-03-01 557.929 75,928 -2,633 0.01% 42,362,430
2021-03-02 2021-02-26 539.240 78,561 +4,651 0.01% 42,363,247
2021-03-01 2021-02-25 569.780 73,910 -1,931 0.01% 42,112,469
2021-02-26 2021-02-24 580.036 75,841 +13,953 0.01% 43,990,544
2021-02-25 2021-02-23 635.875 61,888 +878 0.01% 39,353,027
2021-02-24 2021-02-22 641.003 61,010 -8,776 0.01% 39,107,590
2021-02-23 2021-02-19 646.131 69,786 +8,951 0.01% 45,090,896
2021-02-22 2021-02-18 644.422 60,835 -877 0.01% 39,203,390
2021-02-19 2021-02-17 642.143 61,712 -3,072 0.01% 39,627,898
2021-02-18 2021-02-16 624.479 64,784 +3,949 0.01% 40,456,268
2021-02-17 2021-02-11 609.665 60,835 -351 0.01% 37,088,972
2021-02-16 2021-02-09 586.304 61,186 +88 0.01% 35,873,598
2021-02-09 2021-02-05 589.153 61,098 -88 0.01% 35,996,066
2021-02-08 2021-02-04 582.316 61,186 +4,388 0.01% 35,629,560
2021-02-04 2021-02-02 593.711 56,798 -263 0.01% 33,721,607
2021-02-03 2021-02-01 574.339 57,061 +87 0.01% 32,772,337
2021-02-01 2021-01-28 562.259 56,974 -5,440 0.01% 32,034,161
2021-01-29 2021-01-27 580.036 62,414 +8,599 0.01% 36,202,395
2021-01-28 2021-01-26 584.595 53,815 -44,403 0.00% 31,459,963
2021-01-27 2021-01-25 630.177 98,218 +44,316 0.01% 61,894,736
2021-01-26 2021-01-22 581.746 53,902 +87 0.00% 31,357,261
2021-01-25 2021-01-21 586.874 53,815 -4,914 0.00% 31,582,614
2021-01-22 2021-01-20 577.757 58,729 -4,387 0.01% 33,931,110
2021-01-21 2021-01-19 570.920 63,116 -6,670 0.01% 36,034,184
2021-01-20 2021-01-18 549.268 69,786 +13,048 0.01% 38,331,238
2021-01-19 2021-01-15 522.375 56,738 -14,918 0.01% 29,638,494
2021-01-18 2021-01-14 521.919 71,656 +14,918 0.01% 37,398,617
2021-01-15 2021-01-13 516.677 56,738 -877 0.01% 29,315,212
2021-01-14 2021-01-12 513.030 57,615 +877 0.01% 29,558,239
2021-01-13 2021-01-11 513.030 56,738 -11,408 0.01% 29,108,311
2021-01-12 2021-01-08 515.081 68,146 +11,408 0.01% 35,100,742
2021-01-11 2021-01-07 504.825 56,738 -877 0.01% 28,642,785
2021-01-08 2021-01-06 511.663 57,615 -3,510 0.01% 29,479,452
2021-01-07 2021-01-05 520.779 61,125 +3,422 0.01% 31,832,634
2021-01-06 2021-01-04 503.458 57,703 -263 0.01% 29,051,035
2021-01-05 2020-12-31 484.313 57,966 +4,387 0.01% 28,073,707
2020-12-30 2020-12-28 472.006 53,579 -175 0.00% 25,289,614
2020-12-29 2020-12-24 470.639 53,754 -673 0.00% 25,298,708
2020-12-23 2020-12-21 459.243 54,427 -3,422 0.00% 24,995,219
2020-12-16 2020-12-14 441.922 57,849 -703 0.01% 25,564,727
2020-12-11 2020-12-09 438.275 58,552 -175 0.01% 25,661,883
2020-12-10 2020-12-08 437.591 58,727 -9,214 0.01% 25,698,427
2020-12-09 2020-12-07 438.047 67,941 -5,744 0.01% 29,761,363
2020-12-08 2020-12-04 446.708 73,685 +6,055 0.01% 32,915,666
2020-12-07 2020-12-03 438.503 67,630 -2,194 0.01% 29,655,957
2020-12-02 2020-11-30 439.187 69,824 -8,776 0.01% 30,665,774
2020-12-01 2020-11-27 440.098 78,600 +8,776 0.01% 34,591,732
2020-11-30 2020-11-26 436.224 69,824 -264 0.01% 30,458,896
2020-11-27 2020-11-25 436.452 70,088 -26,413 0.01% 30,590,033
2020-11-26 2020-11-24 446.708 96,501 +25,624 0.01% 43,107,752
2020-11-20 2020-11-18 421.637 70,877 +438 0.01% 29,884,401
2020-11-16 2020-11-12 420.954 70,439 -1,331 0.01% 29,651,562
2020-11-13 2020-11-11 416.396 71,770 +1,961 0.01% 29,884,706
2020-11-12 2020-11-10 433.717 69,809 -13,163 0.01% 30,277,339
2020-11-11 2020-11-09 441.922 82,972 +12,110 0.01% 36,667,125
2020-11-10 2020-11-06 434.173 70,862 -17,551 0.01% 30,766,343
2020-11-09 2020-11-05 436.680 88,413 +17,551 0.01% 38,608,162
2020-11-05 2020-11-03 430.754 70,862 -8,776 0.01% 30,524,088
2020-11-04 2020-11-02 426.652 79,638 +7,021 0.01% 33,977,677
2020-11-03 2020-10-30 421.865 72,617 -25,537 0.01% 30,634,600
2020-11-02 2020-10-29 436.908 98,154 -3,685 0.01% 42,884,229
2020-10-30 2020-10-28 430.298 101,839 +25,711 0.01% 43,821,134
2020-10-29 2020-10-27 415.712 76,128 +3,511 0.01% 31,647,306
2020-10-27 2020-10-22 421.637 72,617 -4,388 0.01% 30,618,050
2020-10-23 2020-10-21 423.233 77,005 +4,300 0.01% 32,591,048
2020-10-21 2020-10-19 418.447 72,705 -2,633 0.01% 30,423,169
2020-10-20 2020-10-16 411.609 75,338 +2,370 0.01% 31,009,826
2020-10-19 2020-10-15 412.521 72,968 +263 0.01% 30,100,833
2020-10-16 2020-10-14 425.056 72,705 -176 0.01% 30,903,709
2020-10-15 2020-10-12 429.387 72,881 -438 0.01% 31,294,118
2020-10-14 2020-10-09 423.917 73,319 +1,316 0.01% 31,081,142
2020-10-12 2020-10-08 430.526 72,003 -439 0.01% 30,999,168
2020-10-09 2020-10-07 429.614 72,442 -8,951 0.01% 31,122,128
2020-10-08 2020-10-06 427.335 81,393 +8,600 0.01% 34,782,102
2020-10-06 2020-09-30 412.293 72,793 +878 0.01% 30,012,051
2020-09-30 2020-09-28 410.926 71,915 -4,388 0.01% 29,551,716
2020-09-29 2020-09-25 405.456 76,303 +8,863 0.01% 30,937,489
2020-09-28 2020-09-24 407.507 67,440 +351 0.01% 27,482,268
2020-09-25 2020-09-23 419.586 67,089 -2,633 0.01% 28,149,624
2020-09-23 2020-09-21 418.219 69,722 -4,387 0.01% 29,159,052
2020-09-22 2020-09-18 424.600 74,109 +4,387 0.01% 31,466,707
2020-09-14 2020-09-10 414.116 69,722 -351 0.01% 28,873,023
2020-09-11 2020-09-09 418.903 70,073 -3,334 0.01% 29,353,758
2020-09-10 2020-09-08 419.358 73,407 +3,159 0.01% 30,783,840
2020-09-08 2020-09-04 433.717 70,248 +1,228 0.01% 30,467,740
2020-09-04 2020-09-02 448.987 69,020 -1,755 0.01% 30,989,079
2020-09-03 2020-09-01 449.215 70,775 -789 0.01% 31,793,182
2020-09-02 2020-08-31 450.064 71,564 +789 0.01% 32,208,411
2020-09-01 2020-08-28 437.869 70,775 +672 0.01% 30,990,209
2020-08-31 2020-08-27 436.489 70,103 -17,645 0.01% 30,599,179
2020-08-28 2020-08-26 439.480 87,748 +18,601 0.01% 38,563,499
2020-08-27 2020-08-25 431.427 69,147 -4,346 0.01% 29,831,868
2020-08-26 2020-08-24 438.330 73,493 +4,346 0.01% 32,214,159
2020-08-25 2020-08-21 433.037 69,147 +260 0.01% 29,943,241
2020-08-24 2020-08-20 426.825 68,887 -260 0.01% 29,402,687
2020-08-21 2020-08-19 429.816 69,147 -87 0.01% 29,720,496
2020-08-20 2020-08-18 436.029 69,234 +261 0.01% 30,188,010
2020-08-17 2020-08-13 427.975 68,973 +260 0.01% 29,518,746
2020-08-14 2020-08-12 425.444 68,713 +435 0.01% 29,233,557
2020-08-13 2020-08-11 430.276 68,278 -435 0.01% 29,378,407
2020-08-11 2020-08-07 438.790 68,713 +4,607 0.01% 30,150,564
2020-08-10 2020-08-06 442.932 64,106 -261 0.01% 28,394,567
2020-08-07 2020-08-05 444.082 64,367 -1,155 0.01% 28,584,225
2020-08-06 2020-08-04 433.498 65,522 +348 0.01% 28,403,632
2020-08-05 2020-08-03 427.055 65,174 +434 0.01% 27,832,883
2020-08-04 2020-07-31 425.905 64,740 +12 0.01% 27,573,059
2020-08-03 2020-07-30 417.161 64,728 -87 0.01% 27,001,994
2020-07-30 2020-07-28 417.851 64,815 -4,172 0.01% 27,083,027
2020-07-29 2020-07-27 407.037 68,987 -5,042 0.01% 28,080,248
2020-07-28 2020-07-24 414.630 74,029 -26,250 0.01% 30,694,638
2020-07-27 2020-07-23 432.347 100,279 +34,855 0.01% 43,355,342
2020-07-24 2020-07-22 415.550 65,424 -88,833 0.01% 27,186,962
2020-07-23 2020-07-21 437.179 154,257 +69,450 0.01% 67,437,944
2020-07-22 2020-07-20 398.063 84,807 -87 0.01% 33,758,539
2020-07-21 2020-07-17 398.983 84,894 -261 0.01% 33,871,305
2020-07-20 2020-07-16 386.789 85,155 -26,175 0.01% 32,936,975
2020-07-17 2020-07-15 410.258 111,330 +25,642 0.01% 45,674,036
2020-07-16 2020-07-14 409.338 85,688 +383 0.01% 35,075,332
2020-07-15 2020-07-13 415.550 85,305 -4,346 0.01% 35,448,517
2020-07-14 2020-07-10 418.542 89,651 +306 0.01% 37,522,665
2020-07-13 2020-07-09 426.365 89,345 -72,753 0.01% 38,093,556
2020-07-10 2020-07-08 411.869 162,098 +80,923 0.01% 66,763,105
2020-07-09 2020-07-07 400.134 81,175 -9,561 0.01% 32,480,875
2020-07-08 2020-07-06 406.577 90,736 +12,951 0.01% 36,891,135
2020-07-07 2020-07-03 397.373 77,785 -69,710 0.01% 30,909,646
2020-07-06 2020-07-02 402.665 147,495 +67,952 0.01% 59,391,075
2020-06-30 2020-06-26 367.461 79,543 -956 0.01% 29,228,917
2020-06-29 2020-06-24 365.620 80,499 -7,475 0.01% 29,432,030
2020-06-26 2020-06-23 368.151 87,974 -10,865 0.01% 32,387,704
2020-06-24 2020-06-22 358.487 98,839 -1,652 0.01% 35,432,487
2020-06-23 2020-06-19 345.602 100,491 -341 0.01% 34,729,853
2020-06-22 2020-06-18 340.540 100,832 +21,731 0.01% 34,337,284
2020-06-19 2020-06-17 337.778 79,101 -13,039 0.01% 26,718,611
2020-06-18 2020-06-16 340.309 92,140 +13,039 0.01% 31,356,113
2020-06-17 2020-06-15 330.645 79,101 -17,385 0.01% 26,154,389
2020-06-16 2020-06-12 340.770 96,486 +17,819 0.01% 32,879,500
2020-06-15 2020-06-11 338.699 78,667 -8,431 0.01% 26,644,418
2020-06-12 2020-06-10 341.000 87,098 +8,344 0.01% 29,700,395
2020-06-10 2020-06-08 336.858 78,754 -17,384 0.01% 26,528,918
2020-06-09 2020-06-05 338.469 96,138 +17,384 0.01% 32,539,704
2020-06-08 2020-06-04 335.938 78,754 -18,492 0.01% 26,456,435
2020-06-05 2020-06-03 336.398 97,246 +6,519 0.01% 32,713,345
2020-06-04 2020-06-02 331.336 90,727 -5,650 0.01% 30,061,101
2020-06-03 2020-06-01 325.353 96,377 +4,868 0.01% 31,356,577
2020-06-02 2020-05-29 310.857 91,509 -174 0.01% 28,446,248
2020-06-01 2020-05-28 310.167 91,683 -8,692 0.01% 28,437,050
2020-05-29 2020-05-27 313.849 100,375 +260 0.01% 31,502,554
2020-05-28 2020-05-26 313.388 100,115 -13,038 0.01% 31,374,882
2020-05-27 2020-05-25 316.380 113,153 +12,430 0.01% 35,799,306
2020-05-26 2020-05-22 297.972 100,723 -538 0.01% 30,012,644
2020-05-25 2020-05-21 311.778 101,261 -174 0.01% 31,570,928
2020-05-21 2020-05-19 305.105 101,435 +174 0.01% 30,948,329
2020-05-20 2020-05-18 293.140 101,261 -348 0.01% 29,683,662
2020-05-15 2020-05-13 292.910 101,609 -9,300 0.01% 29,762,295
2020-05-14 2020-05-12 289.459 110,909 +8,779 0.01% 32,103,566
2020-05-13 2020-05-11 287.618 102,130 -1,304 0.01% 29,374,412
2020-05-12 2020-05-08 279.334 103,434 +434 0.01% 28,892,681
2020-05-11 2020-05-07 283.476 103,000 +261 0.01% 29,198,045
2020-05-04 2020-04-28 290.609 102,739 -261 0.01% 29,856,887
2020-04-23 2020-04-21 278.874 103,000 -173 0.01% 28,724,051
2020-04-16 2020-04-14 286.928 103,173 -2,608 0.01% 29,603,179
2020-04-15 2020-04-09 284.627 105,781 +3,473 0.01% 30,108,090
2020-04-14 2020-04-08 278.874 102,308 +1,739 0.01% 28,531,070
2020-04-06 2020-04-02 270.361 100,569 +87 0.01% 27,189,914
2020-04-01 2020-03-30 266.909 100,482 -522 0.01% 26,819,588
2020-03-31 2020-03-27 269.901 101,004 -87 0.01% 27,261,040
2020-03-30 2020-03-26 266.679 101,091 +435 0.01% 26,958,875
2020-03-26 2020-03-24 257.476 100,656 -435 0.01% 25,916,455
2020-03-24 2020-03-20 250.803 101,091 +8,779 0.01% 25,353,903
2020-03-23 2020-03-19 245.050 92,312 +956 0.01% 22,621,094
2020-03-17 2020-03-13 274.042 91,356 -8,344 0.01% 25,035,408
2020-03-13 2020-03-11 283.706 99,700 +261 0.01% 28,285,514
2020-03-12 2020-03-10 291.790 99,439 +4,346 0.01% 29,015,265
2020-03-11 2020-03-09 288.762 95,093 -1,270 0.01% 27,459,268
2020-03-10 2020-03-06 297.379 96,363 +429 0.01% 28,656,288
2020-03-09 2020-03-05 302.269 95,934 +6,012 0.01% 28,997,862
2020-03-06 2020-03-04 297.146 89,922 -7,384 0.01% 26,719,933
2020-03-05 2020-03-03 299.242 97,306 -258 0.01% 29,117,996
2020-03-04 2020-03-02 296.680 97,564 +8,846 0.01% 28,945,280
2020-03-03 2020-02-28 297.844 88,718 -3,779 0.01% 26,424,149
2020-02-26 2020-02-24 303.666 92,497 -515 0.01% 28,088,204
2020-02-25 2020-02-21 311.584 93,012 -172 0.01% 28,981,030
2020-02-21 2020-02-19 314.844 93,184 -859 0.01% 29,338,423
2020-02-19 2020-02-17 317.638 94,043 +1,460 0.01% 29,871,675
2020-02-14 2020-02-12 314.844 92,583 -1,137 0.01% 29,149,202
2020-02-11 2020-02-07 315.077 93,720 -17,177 0.01% 29,529,004
2020-02-10 2020-02-06 317.871 110,897 +8,589 0.01% 35,250,978
2020-02-07 2020-02-05 310.419 102,308 +257 0.01% 31,758,390
2020-02-06 2020-02-04 307.392 102,051 +86 0.01% 31,369,668
2020-02-05 2020-02-03 303.200 101,965 -8,330 0.01% 30,915,825
2020-02-04 2020-01-31 301.337 110,295 +8,846 0.01% 33,236,006
2020-02-03 2020-01-30 300.406 101,449 -172 0.01% 30,475,877
2020-01-31 2020-01-29 307.159 101,621 -687 0.01% 31,213,825
2020-01-30 2020-01-24 316.008 102,308 -8,589 0.01% 32,330,184
2020-01-29 2020-01-22 320.200 110,897 +8,589 0.01% 35,509,227
2020-01-23 2020-01-21 316.474 102,308 -4,294 0.01% 32,377,833
2020-01-22 2020-01-20 326.255 106,602 -13,312 0.01% 34,779,410
2020-01-21 2020-01-17 326.022 119,914 +16,919 0.01% 39,094,589
2020-01-20 2020-01-16 323.693 102,995 -12,024 0.01% 33,338,777
2020-01-17 2020-01-15 325.789 115,019 +10,993 0.01% 37,471,927
2020-01-16 2020-01-14 323.227 104,026 -25,765 0.01% 33,624,055
2020-01-15 2020-01-13 326.255 129,791 +12,797 0.01% 42,344,932
2020-01-14 2020-01-10 320.200 116,994 -43,801 0.01% 37,461,487
2020-01-13 2020-01-09 319.967 160,795 +43,371 0.01% 51,449,126
2020-01-10 2020-01-08 312.282 117,424 +344 0.01% 36,669,448
2020-01-09 2020-01-07 314.145 117,080 -258 0.01% 36,780,141
2020-01-07 2020-01-03 310.419 117,338 -16,060 0.01% 36,423,993
2020-01-06 2020-01-02 303.200 133,398 +15,459 0.01% 40,446,322
2020-01-03 2019-12-31 294.584 117,939 -8,846 0.01% 34,742,950
2020-01-02 2019-12-27 299.009 126,785 +8,588 0.01% 37,909,812
2019-12-23 2019-12-19 296.913 118,197 -257 0.01% 35,094,202
2019-12-19 2019-12-17 298.776 118,454 -3,436 0.01% 35,391,186
2019-12-18 2019-12-16 293.187 121,890 -25,765 0.01% 35,736,543
2019-12-17 2019-12-13 297.379 147,655 +24,305 0.01% 43,909,428
2019-12-16 2019-12-12 290.858 123,350 +2,491 0.01% 35,877,347
2019-12-06 2019-12-04 285.269 120,859 -859 0.01% 34,477,345
2019-12-05 2019-12-03 288.064 121,718 -2,748 0.01% 35,062,529
2019-12-04 2019-12-02 288.297 124,466 +2,748 0.01% 35,883,112
2019-11-22 2019-11-20 290.159 121,718 -10,306 0.01% 35,317,632
2019-11-21 2019-11-19 293.187 132,024 +6,355 0.01% 38,707,698
2019-11-14 2019-11-12 288.064 125,669 -173 0.01% 36,200,668
2019-11-07 2019-11-05 291.324 125,842 -8,588 0.01% 36,660,776
2019-11-06 2019-11-04 291.091 134,430 +8,588 0.01% 39,131,360
2019-11-04 2019-10-31 285.269 125,842 -601 0.01% 35,898,841
2019-11-01 2019-10-30 280.612 126,443 -258 0.01% 35,481,385
2019-10-24 2019-10-22 282.009 126,701 +859 0.01% 35,730,814
2019-10-22 2019-10-18 277.351 125,842 -258 0.01% 34,902,465
2019-10-18 2019-10-16 275.023 126,100 -1,460 0.01% 34,680,369
2019-10-15 2019-10-11 276.187 127,560 -86 0.01% 35,230,429
2019-10-10 2019-10-08 269.201 127,646 -2,404 0.01% 34,362,422
2019-10-04 2019-10-02 265.941 130,050 +258 0.01% 34,585,590
2019-10-03 2019-09-30 267.804 129,792 +687 0.01% 34,758,777
2019-09-30 2019-09-26 262.215 129,105 +7,644 0.01% 33,853,235
2019-09-27 2019-09-25 259.187 121,461 -1,203 0.01% 31,481,161
2019-09-26 2019-09-24 262.913 122,664 +171 0.01% 32,250,005
2019-09-25 2019-09-23 262.913 122,493 +3,950 0.01% 32,205,047
2019-09-24 2019-09-20 268.037 118,543 +6,012 0.01% 31,773,859
2019-09-19 2019-09-17 270.831 112,531 +4,294 0.01% 30,476,888
2019-09-17 2019-09-13 280.379 108,237 +430 0.01% 30,347,363
2019-09-16 2019-09-12 276.420 107,807 +601 0.01% 29,800,010
2019-09-13 2019-09-11 286.434 107,206 +601 0.01% 30,707,392
2019-09-10 2019-09-06 290.392 106,605 +1,288 0.01% 30,957,277
2019-09-06 2019-09-04 288.762 105,317 -601 0.01% 30,411,574
2019-08-28 2019-08-26 291.996 105,918 +3,865 0.01% 30,927,585
2019-08-27 2019-08-23 298.379 102,053 +1,537 0.01% 30,450,498
2019-08-26 2019-08-22 297.434 100,516 -5,921 0.01% 29,896,828
2019-08-23 2019-08-21 300.744 106,437 +5,921 0.01% 32,010,246
2019-08-21 2019-08-19 298.852 100,516 -761 0.01% 30,039,420
2019-08-20 2019-08-16 289.631 101,277 +592 0.01% 29,332,980
2019-08-15 2019-08-13 276.627 100,685 -2,104 0.01% 27,852,226
2019-08-14 2019-08-12 283.484 102,789 +169 0.01% 29,139,030
2019-08-12 2019-08-08 291.759 102,620 -8,459 0.01% 29,940,320
2019-08-09 2019-08-07 291.523 111,079 +8,459 0.01% 32,382,048
2019-08-06 2019-08-02 302.871 102,620 +677 0.01% 31,080,673
2019-08-05 2019-08-01 312.802 101,943 +18 0.01% 31,887,945
2019-07-31 2019-07-29 313.275 101,925 -3,046 0.01% 31,930,511
2019-07-30 2019-07-26 317.530 104,971 +2,536 0.01% 33,331,482
2019-07-29 2019-07-25 317.767 102,435 +12,689 0.01% 32,550,444
2019-07-26 2019-07-24 315.402 89,746 -2,538 0.01% 28,306,111
2019-07-25 2019-07-23 316.112 92,284 +1,692 0.01% 29,172,060
2019-07-24 2019-07-22 315.166 90,592 -3,130 0.01% 28,551,522
2019-07-23 2019-07-19 323.205 93,722 +1,015 0.01% 30,291,399
2019-07-22 2019-07-18 322.732 92,707 +1,692 0.01% 29,919,508
2019-07-17 2019-07-15 321.786 91,015 -8,882 0.01% 29,287,370
2019-07-16 2019-07-12 325.569 99,897 +5,075 0.01% 32,523,379
2019-07-15 2019-07-11 323.205 94,822 +3,384 0.01% 30,646,925
2019-07-11 2019-07-09 319.895 91,438 -254 0.01% 29,250,533
2019-07-05 2019-07-03 330.534 91,692 +85 0.01% 30,307,345
2019-07-04 2019-07-02 331.007 91,607 -8,628 0.01% 30,322,567
2019-07-02 2019-06-27 327.461 100,235 -879 0.01% 32,823,013
2019-06-27 2019-06-25 321.786 101,114 +423 0.01% 32,537,089
2019-06-24 2019-06-20 328.879 100,691 -508 0.01% 33,115,175
2019-06-21 2019-06-19 328.406 101,199 -4,398 0.01% 33,234,392
2019-06-20 2019-06-18 320.368 105,597 +3,975 0.01% 33,829,856
2019-06-19 2019-06-17 311.856 101,622 -1,692 0.01% 31,691,428
2019-06-18 2019-06-14 307.837 103,314 -3,383 0.01% 31,803,831
2019-06-17 2019-06-13 310.201 106,697 +4,229 0.01% 33,097,510
2019-06-14 2019-06-12 306.418 102,468 -84 0.01% 31,398,040
2019-06-13 2019-06-11 313.038 102,552 +846 0.01% 32,102,688
2019-05-27 2019-05-23 291.286 101,706 -1,692 0.01% 29,625,559
2019-05-21 2019-05-17 289.158 103,398 +846 0.01% 29,898,395
2019-05-17 2019-05-15 293.178 102,552 +3,891 0.01% 30,065,961
2019-05-16 2019-05-14 292.232 98,661 +338 0.01% 28,831,900
2019-05-15 2019-05-10 297.906 98,323 -169 0.01% 29,291,050
2019-05-14 2019-05-09 293.178 98,492 +1,015 0.01% 28,875,660
2019-05-08 2019-05-06 314.457 97,477 -3,214 0.01% 30,652,300
2019-05-07 2019-05-03 328.879 100,691 +4,229 0.01% 33,115,175
2019-05-06 2019-05-02 327.224 96,462 -338 0.01% 31,564,697
2019-05-03 2019-04-30 321.550 96,800 -4,230 0.01% 31,126,016
2019-05-02 2019-04-29 323.678 101,030 +4,568 0.01% 32,701,154
2019-04-29 2019-04-25 319.658 96,462 -1,273 0.01% 30,834,877
2019-04-23 2019-04-17 328.643 97,735 -8,713 0.01% 32,119,900
2019-04-18 2019-04-16 328.643 106,448 +8,459 0.01% 34,983,365
2019-04-17 2019-04-15 324.387 97,989 +170 0.01% 31,786,354
2019-04-15 2019-04-11 327.461 97,819 -3,066 0.01% 32,031,868
2019-04-12 2019-04-10 332.189 100,885 +4,737 0.01% 33,512,914
2019-04-11 2019-04-09 333.844 96,148 -82,988 0.01% 32,098,462
2019-04-10 2019-04-08 337.391 179,136 +83,406 0.02% 60,438,840
2019-04-09 2019-04-04 331.007 95,730 -102,862 0.01% 31,687,310
2019-04-08 2019-04-03 331.953 198,592 +102,777 0.02% 65,923,177
2019-04-02 2019-03-29 323.441 95,815 -592 0.01% 30,990,521
2019-04-01 2019-03-28 316.112 96,407 +423 0.01% 30,475,388
2019-03-29 2019-03-27 317.058 95,984 -54,188 0.01% 30,432,449
2019-03-28 2019-03-26 314.220 150,172 +51,008 0.01% 47,187,093
2019-03-27 2019-03-25 313.747 99,164 +423 0.01% 31,112,452
2019-03-26 2019-03-22 322.495 98,741 -930 0.01% 31,843,527
2019-03-25 2019-03-21 321.550 99,671 +1,776 0.01% 32,049,186
2019-03-22 2019-03-20 323.914 97,895 +339 0.01% 31,709,570
2019-03-21 2019-03-19 329.116 97,556 -22,924 0.01% 32,107,204
2019-03-20 2019-03-18 331.716 120,480 +18,271 0.01% 39,965,192
2019-03-19 2019-03-15 324.860 102,209 -5,921 0.01% 33,203,598
2019-03-18 2019-03-14 322.023 108,130 +1,692 0.01% 34,820,306
2019-03-15 2019-03-13 325.569 106,438 -38,066 0.01% 34,652,927
2019-03-14 2019-03-12 327.933 144,504 +22,163 0.01% 47,387,697
2019-03-13 2019-03-11 325.457 122,341 +14,118 0.01% 39,816,716
2019-03-12 2019-03-08 318.761 108,223 +7,326 0.01% 34,497,292
2019-03-08 2019-03-06 333.109 100,897 +418 0.01% 33,609,701
2019-03-07 2019-03-05 331.913 100,479 +1,004 0.01% 33,350,324
2019-03-06 2019-03-04 333.826 99,475 -170,869 0.01% 33,207,383
2019-03-05 2019-03-01 329.283 270,344 +170,618 0.03% 89,019,666
2019-03-04 2019-02-28 323.544 99,726 -837 0.01% 32,265,729
2019-03-01 2019-02-27 320.435 100,563 -3,010 0.01% 32,223,915
2019-02-28 2019-02-26 322.826 103,573 +501 0.01% 33,436,099
2019-02-27 2019-02-25 327.370 103,072 -3,345 0.01% 33,742,669
2019-02-26 2019-02-22 319.000 106,417 -16,142 0.01% 33,947,057
2019-02-25 2019-02-21 315.652 122,559 +7,360 0.01% 38,686,053
2019-02-22 2019-02-20 310.870 115,199 +10,036 0.01% 35,811,898
2019-02-21 2019-02-19 307.761 105,163 -3,512 0.01% 32,365,088
2019-02-20 2019-02-18 302.500 108,675 +11,040 0.01% 32,874,220
2019-02-19 2019-02-15 300.109 97,635 -1,506 0.01% 29,301,141
2019-02-18 2019-02-14 308.239 99,141 -7,694 0.01% 30,559,166
2019-02-15 2019-02-13 309.435 106,835 +7,527 0.01% 33,058,498
2019-02-11 2019-02-04 291.500 99,308 +836 0.01% 28,948,311
2019-01-31 2019-01-29 289.348 98,472 +1,673 0.01% 28,492,687
2019-01-30 2019-01-28 291.739 96,799 -25,091 0.01% 28,240,084
2019-01-29 2019-01-25 290.305 121,890 +24,756 0.01% 35,385,232
2019-01-23 2019-01-21 290.544 97,134 -4,098 0.01% 28,221,678
2019-01-22 2019-01-18 286.239 101,232 +4,182 0.01% 28,976,588
2019-01-21 2019-01-17 284.805 97,050 -3,847 0.01% 27,640,289
2019-01-18 2019-01-16 285.283 100,897 -21,244 0.01% 28,784,188
2019-01-17 2019-01-15 283.370 122,141 +25,091 0.01% 34,611,076
2019-01-11 2019-01-09 281.935 97,050 -251 0.01% 27,361,798
2019-01-08 2019-01-04 271.413 97,301 -83 0.01% 26,408,787
2019-01-07 2019-01-03 264.479 97,384 +167 0.01% 25,755,976
2019-01-03 2018-12-31 270.935 97,217 -16,727 0.01% 26,339,493
2019-01-02 2018-12-27 269.261 113,944 +9,200 0.01% 30,680,691
2018-12-18 2018-12-14 277.631 104,744 -5,855 0.01% 29,080,151
2018-12-17 2018-12-13 280.022 110,599 -4,182 0.01% 30,970,155
2018-12-14 2018-12-12 275.000 114,781 +8,448 0.01% 31,564,806
2018-12-11 2018-12-07 273.805 106,333 -670 0.01% 29,114,467
2018-12-10 2018-12-06 276.196 107,003 -11,123 0.01% 29,553,793
2018-12-07 2018-12-05 281.935 118,126 -418 0.01% 33,303,861
2018-12-06 2018-12-04 286.718 118,544 +16,557 0.01% 33,988,660
2018-12-05 2018-12-03 280.979 101,987 -1,254 0.01% 28,656,158
2018-12-03 2018-11-29 272.848 103,241 -3,346 0.01% 28,169,110
2018-11-30 2018-11-28 275.479 106,587 +3,178 0.01% 29,362,430
2018-11-26 2018-11-22 270.696 103,409 -167 0.01% 27,992,394
2018-11-23 2018-11-21 269.022 103,576 +167 0.01% 27,864,223
2018-11-19 2018-11-15 273.805 103,409 -251 0.01% 28,313,862
2018-11-16 2018-11-14 269.739 103,660 -8,363 0.01% 27,961,186
2018-11-14 2018-11-12 266.392 112,023 +16,727 0.01% 29,841,983
2018-11-12 2018-11-08 271.413 95,296 -8,364 0.01% 25,864,603
2018-11-09 2018-11-07 268.305 103,660 -8,363 0.01% 27,812,456
2018-11-08 2018-11-06 265.196 112,023 +16,727 0.01% 29,708,042
2018-11-07 2018-11-05 264.239 95,296 -335 0.01% 25,180,957
2018-10-30 2018-10-26 249.652 95,631 -167 0.01% 23,874,511
2018-10-24 2018-10-22 258.261 95,798 -1,254 0.01% 24,740,899
2018-10-23 2018-10-19 249.892 97,052 -4,182 0.01% 24,252,475
2018-10-18 2018-10-15 238.413 101,234 -22,080 0.01% 24,135,530
2018-10-16 2018-10-12 240.326 123,314 +21,243 0.01% 29,635,600
2018-10-15 2018-10-11 235.185 102,071 +335 0.01% 24,005,570
2018-10-12 2018-10-10 249.652 101,736 -753 0.01% 25,398,639
2018-10-11 2018-10-09 251.805 102,489 +4,182 0.01% 25,807,201
2018-10-09 2018-10-05 255.631 98,307 +836 0.01% 25,130,286
2018-10-05 2018-10-03 259.935 97,471 -224,145 0.01% 25,336,128
2018-09-28 2018-09-26 271.413 321,616 -669 0.03% 87,290,864
2018-09-27 2018-09-24 267.826 322,285 -66,491 0.03% 86,316,416
2018-09-26 2018-09-21 273.805 388,776 +66,658 0.04% 106,448,664
2018-09-24 2018-09-20 269.022 322,118 -2,509 0.03% 86,656,830
2018-09-21 2018-09-19 268.305 324,627 +2,008 0.03% 87,098,922
2018-09-20 2018-09-18 263.522 322,619 +4,449 0.03% 85,017,204
2018-09-18 2018-09-14 264.239 318,170 -42,404 0.03% 84,073,047
2018-09-17 2018-09-13 260.652 360,574 +41,819 0.03% 93,984,490
2018-09-12 2018-09-10 256.348 318,755 -670 0.03% 81,712,232
2018-09-11 2018-09-07 259.218 319,425 -3,345 0.03% 82,800,597
2018-09-10 2018-09-06 259.935 322,770 -167 0.03% 83,899,233
2018-09-07 2018-09-05 262.805 322,937 -16,728 0.03% 84,869,332
2018-09-06 2018-09-04 268.544 339,665 +16,728 0.03% 91,214,911
2018-09-04 2018-08-31 267.109 322,937 +836 0.03% 86,259,366
2018-09-03 2018-08-30 272.848 322,101 -25,091 0.03% 87,884,645
2018-08-31 2018-08-29 274.761 347,192 +25,091 0.03% 95,394,870
2018-08-30 2018-08-28 275.239 322,101 -502 0.03% 88,654,887
2018-08-23 2018-08-21 264.718 322,603 -16,727 0.03% 85,398,709
2018-08-22 2018-08-20 272.729 339,330 +16,727 0.03% 92,544,980
2018-08-21 2018-08-17 267.381 322,603 +5,809 0.03% 86,257,891
2018-08-20 2018-08-16 265.922 316,794 -28 0.03% 84,242,650
2018-08-14 2018-08-10 279.778 316,822 +1,152 0.03% 88,639,726
2018-08-13 2018-08-09 282.208 315,670 -33,159 0.03% 89,084,733
2018-08-10 2018-08-08 278.319 348,829 +9,380 0.03% 97,085,824
2018-08-09 2018-08-07 275.645 339,449 +19,665 0.03% 93,567,567
2018-08-08 2018-08-06 272.242 319,784 +4,114 0.03% 87,058,765
2018-08-07 2018-08-03 272.242 315,670 -4,114 0.03% 85,938,760
2018-08-06 2018-08-02 272.485 319,784 +4,114 0.03% 87,136,496
2018-08-03 2018-08-01 278.562 315,670 +17 0.03% 87,933,767
2018-08-02 2018-07-31 281.479 315,653 +164 0.03% 88,849,754
2018-07-27 2018-07-25 290.473 315,489 +1,646 0.03% 91,641,012
2018-07-25 2018-07-23 284.396 313,843 -34,558 0.03% 89,255,720
2018-07-24 2018-07-20 284.639 348,401 -256 0.03% 99,168,567
2018-07-23 2018-07-19 282.451 348,657 -16,455 0.03% 98,478,691
2018-07-20 2018-07-18 283.667 365,112 +16,455 0.04% 103,570,176
2018-07-17 2018-07-13 284.639 348,657 -16,455 0.03% 99,241,435
2018-07-16 2018-07-12 283.667 365,112 +16,867 0.04% 103,570,176
2018-07-13 2018-07-11 281.722 348,245 +411 0.03% 98,108,374
2018-07-12 2018-07-10 284.396 347,834 +494 0.03% 98,922,627
2018-07-11 2018-07-09 283.181 347,340 +164 0.03% 98,359,990
2018-07-10 2018-07-06 278.076 347,176 -62,572 0.03% 96,541,373
2018-07-09 2018-07-05 276.375 409,748 +8,063 0.04% 113,243,963
2018-07-06 2018-07-04 279.048 401,685 -823 0.04% 112,089,583
2018-07-05 2018-07-03 283.424 402,508 -30,443 0.04% 114,080,343
2018-07-04 2018-06-29 286.827 432,951 -18,925 0.04% 124,181,958
2018-07-03 2018-06-28 282.451 451,876 +22,216 0.04% 127,633,052
2018-06-28 2018-06-26 287.799 429,660 +49,368 0.04% 123,655,767
2018-06-27 2018-06-25 290.716 380,292 +576 0.04% 110,556,968
2018-06-26 2018-06-22 294.362 379,716 +1,728 0.04% 111,773,999
2018-06-25 2018-06-21 296.550 377,988 -13,988 0.04% 112,092,252
2018-06-22 2018-06-20 301.654 391,976 +14,152 0.04% 118,241,249
2018-06-21 2018-06-19 301.168 377,824 +1,646 0.04% 113,788,559
2018-06-15 2018-06-13 313.079 376,178 +8,228 0.04% 117,773,344
2018-06-12 2018-06-08 315.996 367,950 -8,228 0.04% 116,270,599
2018-06-11 2018-06-07 320.128 376,178 +8,228 0.04% 120,425,073
2018-06-08 2018-06-06 314.294 367,950 +164 0.04% 115,644,527
2018-06-07 2018-06-05 313.565 367,786 -25,918 0.04% 115,324,785
2018-06-06 2018-06-04 313.322 393,704 +24,684 0.04% 123,356,062
2018-06-01 2018-05-30 306.759 369,020 +4,845 0.04% 113,200,152
2018-05-30 2018-05-28 316.239 364,175 -2,468 0.04% 115,166,237
2018-05-28 2018-05-24 316.482 366,643 -658 0.04% 116,035,835
2018-05-24 2018-05-21 318.913 367,301 -11,519 0.04% 117,136,892
2018-05-23 2018-05-18 315.266 378,820 +4,114 0.04% 119,429,228
2018-05-18 2018-05-16 316.239 374,706 +8,804 0.04% 118,496,547
2018-05-16 2018-05-14 322.802 365,902 -5,595 0.04% 118,113,791
2018-05-15 2018-05-11 318.426 371,497 +4,114 0.04% 118,294,447
2018-05-11 2018-05-09 312.350 367,383 -6,994 0.04% 114,751,913
2018-05-10 2018-05-08 311.377 374,377 +8,228 0.04% 116,572,481
2018-05-08 2018-05-04 309.190 366,149 +247 0.04% 113,209,459
2018-05-07 2018-05-03 312.593 365,902 -247 0.04% 114,378,264
2018-05-04 2018-05-02 315.023 366,149 -165 0.04% 115,345,486
2018-05-03 2018-04-30 312.593 366,314 -493 0.04% 114,507,053
2018-05-02 2018-04-27 306.759 366,807 -83 0.04% 112,521,295
2018-04-30 2018-04-26 312.207 366,890 +494 0.04% 114,545,460
2018-04-27 2018-04-25 318.352 366,396 +1,833 0.04% 116,643,026
2018-04-26 2018-04-24 322.040 364,563 -1,464 0.04% 117,403,804
2018-04-25 2018-04-23 318.107 366,027 +4,230 0.04% 116,435,573
2018-04-23 2018-04-19 320.073 361,797 +2,685 0.04% 115,801,512
2018-04-20 2018-04-18 314.419 359,112 -2,441 0.04% 112,911,648
2018-04-19 2018-04-17 313.927 361,553 +2,441 0.04% 113,501,382
2018-04-17 2018-04-13 324.744 359,112 -4,475 0.04% 116,619,458
2018-04-16 2018-04-12 326.219 363,587 +489 0.04% 118,608,975
2018-04-13 2018-04-11 325.236 363,098 -46,374 0.04% 118,092,410
2018-04-12 2018-04-10 320.565 409,472 +48,570 0.04% 131,262,323
2018-04-11 2018-04-09 313.927 360,902 -1,627 0.04% 113,297,016
2018-04-09 2018-04-04 306.061 362,529 +1,627 0.04% 110,955,897
2018-04-06 2018-04-03 310.732 360,902 -36,366 0.04% 112,143,640
2018-04-04 2018-03-29 313.682 397,268 +25,058 0.04% 124,615,637
2018-04-03 2018-03-28 313.682 372,210 -10,170 0.04% 116,755,405
2018-03-29 2018-03-27 323.761 382,380 -8,136 0.04% 123,799,596
2018-03-28 2018-03-26 319.827 390,516 +24,407 0.04% 124,897,692
2018-03-27 2018-03-23 315.648 366,109 +1,302 0.04% 115,561,644
2018-03-26 2018-03-22 324.498 364,807 +3,336 0.04% 118,379,194
2018-03-23 2018-03-21 330.890 361,471 +4,881 0.04% 119,607,057
2018-03-22 2018-03-20 336.790 356,590 +4,719 0.04% 120,095,853
2018-03-21 2018-03-19 340.477 351,871 +1,790 0.03% 119,804,059
2018-03-20 2018-03-16 346.623 350,081 -8,136 0.03% 121,346,132
2018-03-16 2018-03-14 355.227 358,217 +8,136 0.04% 127,248,398
2018-03-15 2018-03-13 357.685 350,081 -122,035 0.03% 125,218,881
2018-03-14 2018-03-12 359.160 472,116 +110,157 0.05% 169,565,392
2018-03-13 2018-03-09 349.327 361,959 +8,461 0.04% 126,442,112
2018-03-09 2018-03-07 341.706 353,498 -33,357 0.04% 120,792,521
2018-03-08 2018-03-06 347.852 386,855 +32,543 0.04% 134,568,353
2018-03-07 2018-03-05 340.723 354,312 -1,627 0.04% 120,722,265
2018-03-06 2018-03-02 351.294 355,939 -12,204 0.04% 125,039,172
2018-03-05 2018-03-01 358.423 368,143 +12,041 0.04% 131,950,900
2018-03-02 2018-02-28 349.081 356,102 +244 0.04% 124,308,562
2018-03-01 2018-02-27 356.210 355,858 -24,163 0.04% 126,760,342
2018-02-28 2018-02-26 363.585 380,021 +19,282 0.04% 138,170,095
2018-02-27 2018-02-23 351.294 360,739 -1,220 0.04% 126,725,382
2018-02-26 2018-02-22 344.165 361,959 -22,780 0.04% 124,573,510
2018-02-23 2018-02-21 348.098 384,739 +24,407 0.04% 133,926,879
2018-02-22 2018-02-20 341.461 360,332 -102,509 0.04% 123,039,161
2018-02-21 2018-02-15 344.165 462,841 +96,732 0.05% 159,293,532
2018-02-20 2018-02-13 326.956 366,109 -17,166 0.04% 119,701,703
2018-02-14 2018-02-12 317.123 383,275 +16,353 0.04% 121,545,389
2018-02-13 2018-02-09 317.369 366,922 -732 0.04% 116,449,674
2018-02-12 2018-02-08 333.102 367,654 -17,119 0.04% 122,466,378
2018-02-09 2018-02-07 329.169 384,773 +14,969 0.04% 126,655,324
2018-02-08 2018-02-06 327.940 369,804 +14,319 0.04% 121,273,446
2018-02-07 2018-02-05 351.785 355,485 +813 0.04% 125,054,464
2018-02-05 2018-02-01 357.440 354,672 -4,067 0.04% 126,773,825
2018-02-02 2018-01-31 364.323 358,739 +6,508 0.04% 130,696,838
2018-02-01 2018-01-30 353.998 352,231 +12,722 0.03% 124,689,060
2018-01-31 2018-01-29 359.160 339,509 -79,729 0.03% 121,938,203
2018-01-30 2018-01-26 365.552 419,238 +81,925 0.04% 153,253,321
2018-01-29 2018-01-25 360.144 337,313 -488 0.03% 121,481,176
2018-01-26 2018-01-24 370.469 337,801 -16,759 0.03% 125,144,702
2018-01-25 2018-01-23 372.927 354,560 -28,885 0.04% 132,225,009
2018-01-24 2018-01-22 369.977 383,445 +36,325 0.04% 141,865,850
2018-01-23 2018-01-19 362.356 347,120 -16,353 0.03% 125,781,105
2018-01-22 2018-01-18 365.798 363,473 -303,703 0.04% 132,957,662
2018-01-19 2018-01-17 363.340 667,176 -86,401 0.07% 242,411,452
2018-01-18 2018-01-16 354.490 753,577 +406,782 0.07% 267,135,238
2018-01-17 2018-01-15 334.823 346,795 -217,303 0.03% 116,114,971
2018-01-16 2018-01-12 337.773 564,098 +183,378 0.06% 190,537,111
2018-01-15 2018-01-11 329.906 380,720 -244 0.04% 125,601,982
2018-01-12 2018-01-10 334.086 380,964 -35,797 0.04% 127,274,582
2018-01-11 2018-01-09 330.644 416,761 -89,655 0.04% 137,799,499
2018-01-10 2018-01-08 322.040 506,416 +117,153 0.05% 163,086,119
2018-01-09 2018-01-05 311.223 389,263 -105,763 0.04% 121,147,684
2018-01-08 2018-01-04 312.944 495,026 +104,380 0.05% 154,915,437
2018-01-05 2018-01-03 306.307 390,646 -106,821 0.04% 119,657,440
2018-01-04 2018-01-02 307.536 497,467 +147,255 0.05% 152,988,882
2018-01-03 2017-12-29 294.752 350,212 -20,339 0.03% 103,225,855
2018-01-02 2017-12-28 294.998 370,551 +16,272 0.04% 109,311,919
2017-12-29 2017-12-27 290.819 354,279 -814 0.04% 103,031,124
2017-12-28 2017-12-22 290.082 355,093 -16,271 0.04% 103,005,972
2017-12-27 2017-12-21 289.836 371,364 +17,085 0.04% 107,634,597
2017-12-22 2017-12-20 285.903 354,279 -4,360 0.04% 101,289,263
2017-12-21 2017-12-19 286.640 358,639 -40,678 0.04% 102,800,292
2017-12-20 2017-12-18 290.082 399,317 +40,678 0.04% 115,834,543
2017-12-19 2017-12-15 278.282 358,639 +8,217 0.04% 99,802,685
2017-12-18 2017-12-14 281.478 350,422 -8,379 0.03% 98,635,928
2017-12-15 2017-12-13 281.969 358,801 +162 0.04% 101,170,838
2017-12-14 2017-12-12 280.494 358,639 -40,678 0.04% 100,596,169
2017-12-13 2017-12-11 284.428 399,317 -8,135 0.04% 113,576,752
2017-12-12 2017-12-08 279.511 407,452 +48,813 0.04% 113,887,275
2017-12-11 2017-12-07 274.594 358,639 +3,743 0.04% 98,480,211
2017-12-08 2017-12-06 270.415 354,896 +4,068 0.04% 95,969,244
2017-12-07 2017-12-05 281.232 350,828 -8,055 0.03% 98,663,963
2017-12-06 2017-12-04 288.853 358,883 +10,170 0.04% 103,664,257
2017-12-05 2017-12-01 289.590 348,713 +814 0.03% 100,983,801
2017-12-01 2017-11-29 294.998 347,899 -53,533 0.03% 102,629,618
2017-11-30 2017-11-28 295.982 401,432 +58,983 0.04% 118,816,501
2017-11-29 2017-11-27 295.982 342,449 -6,752 0.03% 101,358,616
2017-11-28 2017-11-24 303.602 349,201 +217 0.03% 106,018,272
2017-11-27 2017-11-23 304.832 348,984 -28,556 0.03% 106,381,347
2017-11-24 2017-11-22 312.452 377,540 -398,541 0.04% 117,963,271
2017-11-23 2017-11-21 300.898 776,081 +432,247 0.08% 233,521,436
2017-11-21 2017-11-17 287.378 343,834 -3,668 0.03% 98,810,163
2017-11-20 2017-11-16 286.640 347,502 +6,101 0.03% 99,607,982
2017-11-16 2017-11-14 289.590 341,401 -122,767 0.03% 98,866,319
2017-11-15 2017-11-13 289.344 464,168 +117,967 0.05% 134,304,308
2017-11-14 2017-11-10 282.215 346,201 -40,678 0.03% 97,703,133
2017-11-13 2017-11-09 283.198 386,879 +43,932 0.04% 109,563,506
2017-11-10 2017-11-08 279.019 342,947 -153,441 0.03% 95,688,810
2017-11-09 2017-11-07 280.740 496,388 +152,543 0.05% 139,355,997
2017-11-08 2017-11-06 275.332 343,845 +733 0.03% 94,671,448
2017-11-06 2017-11-02 275.086 343,112 -113,249 0.03% 94,385,282
2017-11-03 2017-11-01 271.890 456,361 +111,540 0.05% 124,080,043
2017-11-02 2017-10-31 266.973 344,821 -732 0.03% 92,058,060
2017-10-31 2017-10-27 269.432 345,553 +163 0.03% 93,102,964
2017-10-30 2017-10-26 268.203 345,390 -8,136 0.03% 92,634,507
2017-10-27 2017-10-25 270.415 353,526 +8,136 0.04% 95,598,775
2017-10-25 2017-10-23 269.923 345,390 -16,272 0.03% 93,228,862
2017-10-24 2017-10-20 270.661 361,662 +19,526 0.04% 97,887,781
2017-10-19 2017-10-17 272.873 342,136 -583,326 0.03% 93,359,827
2017-10-18 2017-10-16 277.298 925,462 +580,072 0.09% 256,629,144
2017-10-17 2017-10-13 269.923 345,390 -570 0.03% 93,228,862
2017-10-16 2017-10-12 268.203 345,960 +1,383 0.03% 92,787,382
2017-10-13 2017-10-11 266.236 344,577 +163 0.03% 91,738,794
2017-10-12 2017-10-10 271.153 344,414 -25,139 0.03% 93,388,757
2017-10-11 2017-10-09 271.153 369,553 +24,081 0.04% 100,205,262
2017-10-10 2017-10-06 266.973 345,472 -2,440 0.03% 92,231,859
2017-10-09 2017-10-04 264.761 347,912 -28,719 0.03% 92,113,524
2017-10-06 2017-10-03 263.532 376,631 +32,542 0.04% 99,254,255
2017-10-03 2017-09-28 258.124 344,089 +1,627 0.03% 88,817,465
2017-09-29 2017-09-27 260.336 342,462 +163 0.03% 89,155,191
2017-09-28 2017-09-26 259.844 342,299 -488 0.03% 88,944,460
2017-09-27 2017-09-25 259.599 342,787 +1,627 0.03% 88,986,996
2017-09-26 2017-09-22 264.761 341,160 -813 0.03% 90,325,858
2017-09-25 2017-09-21 269.432 341,973 -8,136 0.03% 92,138,398
2017-09-22 2017-09-20 269.186 350,109 +813 0.03% 94,244,427
2017-09-21 2017-09-19 265.990 349,296 -190,776 0.03% 92,909,293
2017-09-20 2017-09-18 268.203 540,072 +185,980 0.05% 144,848,732
2017-09-19 2017-09-15 257.140 354,092 +9,763 0.04% 91,051,286
2017-09-13 2017-09-11 262.303 344,329 -162 0.03% 90,318,414
2017-09-11 2017-09-07 257.878 344,491 +4,230 0.03% 88,836,544
2017-09-08 2017-09-06 259.107 340,261 -3,905 0.03% 88,163,956
2017-09-06 2017-09-04 260.336 344,166 +1,546 0.03% 89,598,803
2017-09-05 2017-09-01 264.269 342,620 +8,135 0.03% 90,543,955
2017-09-04 2017-08-31 262.548 334,485 -16,027 0.03% 87,818,534
2017-09-01 2017-08-30 262.303 350,512 +16,271 0.03% 91,940,232
2017-08-31 2017-08-29 259.599 334,241 +163 0.03% 86,768,467
2017-08-30 2017-08-28 263.532 334,078 -76,312 0.03% 88,040,185
2017-08-29 2017-08-25 263.040 410,390 +71,756 0.04% 107,949,052
2017-08-28 2017-08-24 255.174 338,634 +4,068 0.03% 86,410,436
2017-08-25 2017-08-22 254.682 334,566 -3,254 0.03% 85,207,896
2017-08-24 2017-08-21 259.822 337,820 +4,068 0.03% 87,772,947
2017-08-22 2017-08-18 260.817 333,752 +3,272 0.03% 87,048,237
2017-08-16 2017-08-14 264.052 330,480 +482 0.03% 87,264,054
2017-08-15 2017-08-11 262.808 329,998 +563 0.03% 86,726,146
2017-08-14 2017-08-10 271.270 329,435 +884 0.03% 89,365,740
2017-08-11 2017-08-09 283.464 328,551 -38,816 0.03% 93,132,517
2017-08-10 2017-08-08 286.949 367,367 +36,566 0.04% 105,415,451
2017-08-09 2017-08-07 283.216 330,801 -2,411 0.03% 93,687,985
2017-08-08 2017-08-04 283.216 333,212 -4,822 0.03% 94,370,817
2017-08-07 2017-08-03 283.216 338,034 -125,045 0.03% 95,736,483
2017-08-04 2017-08-02 285.953 463,079 +107,526 0.05% 132,418,888
2017-08-03 2017-08-01 283.216 355,553 +7,899 0.04% 100,698,136
2017-08-02 2017-07-31 277.243 347,654 +16,073 0.04% 96,384,510
2017-08-01 2017-07-28 274.505 331,581 -77,952 0.03% 91,020,658
2017-07-31 2017-07-27 278.238 409,533 +80,363 0.04% 113,947,691
2017-07-28 2017-07-26 272.265 329,170 -2,411 0.03% 89,621,538
2017-07-25 2017-07-21 272.763 331,581 -112,508 0.03% 90,443,011
2017-07-24 2017-07-20 275.501 444,089 +113,312 0.04% 122,346,756
2017-07-20 2017-07-18 263.057 330,777 -15,269 0.03% 87,013,194
2017-07-19 2017-07-17 263.555 346,046 +941 0.03% 91,202,053
2017-07-18 2017-07-14 261.066 345,105 -167,637 0.03% 90,095,181
2017-07-17 2017-07-13 259.822 512,742 +174,869 0.05% 133,221,467
2017-07-13 2017-07-11 251.858 337,873 -1,205 0.03% 85,095,936
2017-07-06 2017-07-04 247.627 339,078 -7,313 0.03% 83,964,850
2017-07-05 2017-07-03 252.356 346,391 +8,277 0.03% 87,413,674
2017-07-03 2017-06-29 252.853 338,114 -402 0.03% 85,493,222
2017-06-30 2017-06-28 249.618 338,516 +139 0.03% 84,499,659
2017-06-29 2017-06-27 250.862 338,377 -16,475 0.03% 84,886,023
2017-06-28 2017-06-26 252.107 354,852 +16,073 0.04% 89,460,542
2017-06-23 2017-06-21 249.120 338,779 -161 0.03% 84,396,684
2017-06-22 2017-06-20 250.116 338,940 -24,109 0.03% 84,774,202
2017-06-21 2017-06-19 252.604 363,049 +16,073 0.04% 91,707,765
2017-06-19 2017-06-15 246.383 346,976 +8,036 0.04% 85,488,846
2017-06-14 2017-06-12 248.498 338,940 +161 0.03% 84,225,911
2017-06-13 2017-06-09 255.591 338,779 +402 0.03% 86,588,805
2017-06-12 2017-06-08 255.840 338,377 +80 0.03% 86,570,270
2017-06-09 2017-06-07 254.098 338,297 -26,520 0.03% 85,960,456
2017-06-08 2017-06-06 255.093 364,817 -22,138 0.04% 93,062,294
2017-06-07 2017-06-05 253.600 386,955 -108,249 0.04% 98,131,733
2017-06-06 2017-06-02 255.093 495,204 +111,062 0.05% 126,323,116
2017-06-05 2017-06-01 244.889 384,142 +6,755 0.04% 94,072,289
2017-06-02 2017-05-31 244.765 377,387 +3,943 0.04% 92,371,101
2017-05-31 2017-05-26 243.894 373,444 -24,190 0.04% 91,080,705
2017-05-29 2017-05-25 244.267 397,634 +22,502 0.04% 97,128,937
2017-05-24 2017-05-22 244.392 375,132 +1,607 0.04% 91,679,117
2017-05-22 2017-05-18 243.023 373,525 -1,609 0.04% 90,775,102
2017-05-19 2017-05-17 246.009 375,134 +563 0.04% 92,286,446
2017-05-18 2017-05-16 244.765 374,571 -16,073 0.04% 91,681,843
2017-05-17 2017-05-15 245.263 390,644 +16,073 0.04% 95,810,390
2017-05-16 2017-05-12 243.272 374,571 -804 0.04% 91,122,523
2017-05-15 2017-05-11 243.521 375,375 -7,313 0.04% 91,411,534
2017-05-12 2017-05-10 241.654 382,688 -25,555 0.04% 92,478,099
2017-05-11 2017-05-09 241.903 408,243 +30,216 0.04% 98,755,168
2017-05-09 2017-05-05 235.557 378,027 -402 0.04% 89,046,788
2017-05-08 2017-05-04 237.174 378,429 +804 0.04% 89,753,653
2017-05-05 2017-05-02 238.419 377,625 +402 0.04% 90,032,865
2017-05-02 2017-04-27 244.095 377,223 -322 0.04% 92,078,267
2017-04-28 2017-04-26 243.592 377,545 +5,956 0.04% 91,966,949
2017-04-25 2017-04-21 239.945 371,589 -79 0.04% 89,160,944
2017-04-21 2017-04-19 239.945 371,668 +79 0.04% 89,179,899
2017-04-20 2017-04-18 241.077 371,589 +80 0.04% 89,581,514
2017-04-19 2017-04-13 244.221 371,509 -16,381 0.04% 90,730,228
2017-04-18 2017-04-12 245.478 387,890 +17,176 0.04% 95,218,609
2017-04-13 2017-04-11 243.718 370,714 +80 0.04% 90,349,592
2017-04-12 2017-04-10 245.856 370,634 +238 0.04% 91,122,464
2017-04-10 2017-04-06 246.484 370,396 -48 0.04% 91,296,851
2017-04-07 2017-04-05 248.245 370,444 -1,192 0.04% 91,960,887
2017-04-06 2017-04-03 246.610 371,636 -159 0.04% 91,649,227
2017-04-03 2017-03-30 244.472 371,795 +79 0.04% 90,893,587
2017-03-30 2017-03-28 245.730 371,716 +80 0.04% 91,341,734
2017-03-29 2017-03-27 245.227 371,636 -19,164 0.04% 91,135,132
2017-03-28 2017-03-24 246.987 390,800 +79 0.04% 96,522,703
2017-03-24 2017-03-22 246.987 390,721 -16,619 0.04% 96,503,191
2017-03-23 2017-03-21 251.137 407,340 -79 0.04% 102,298,334
2017-03-22 2017-03-20 252.018 407,419 +34,988 0.04% 102,676,825
2017-03-21 2017-03-17 247.113 372,431 -159,832 0.04% 92,032,626
2017-03-20 2017-03-16 248.245 532,263 +156,174 0.05% 132,131,651
2017-03-17 2017-03-15 244.850 376,089 -3,340 0.04% 92,085,239
2017-03-15 2017-03-13 241.203 379,429 +3,181 0.04% 91,519,273
2017-03-14 2017-03-10 239.065 376,248 +795 0.04% 89,947,636
2017-03-13 2017-03-09 239.442 375,453 -3,976 0.04% 89,899,227
2017-03-09 2017-03-07 241.706 379,429 +3,976 0.04% 91,710,137
2017-03-08 2017-03-06 241.077 375,453 +159 0.04% 90,513,035
2017-03-06 2017-03-02 241.454 375,294 -27,911 0.04% 90,616,292
2017-03-03 2017-03-01 243.341 403,205 +28,627 0.04% 98,116,109
2017-03-02 2017-02-28 242.334 374,578 +874 0.04% 90,773,152
2017-03-01 2017-02-27 245.730 373,704 +5,567 0.04% 91,830,245
2017-02-27 2017-02-23 252.018 368,137 -3,976 0.04% 92,777,064
2017-02-24 2017-02-22 251.515 372,113 +3,976 0.04% 93,591,902
2017-02-23 2017-02-21 250.257 368,137 -12,405 0.04% 92,128,920
2017-02-22 2017-02-20 252.521 380,542 +11,768 0.04% 96,094,768
2017-02-21 2017-02-17 251.766 368,774 +398 0.04% 92,844,847
2017-02-20 2017-02-16 254.533 368,376 +2,386 0.04% 93,763,816
2017-02-17 2017-02-15 254.030 365,990 +2,226 0.04% 92,972,396
2017-02-16 2017-02-14 248.748 363,764 -795 0.04% 90,485,594
2017-02-15 2017-02-13 249.880 364,559 -2,624 0.04% 91,095,962
2017-02-14 2017-02-10 246.233 367,183 +556 0.04% 90,412,544
2017-02-13 2017-02-09 245.856 366,627 -58,605 0.04% 90,137,320
2017-02-10 2017-02-08 245.856 425,232 +51,210 0.04% 104,545,691
2017-02-09 2017-02-07 234.789 374,022 -7,952 0.04% 87,816,253
2017-02-08 2017-02-06 235.418 381,974 +9,698 0.04% 89,923,475
2017-02-06 2017-02-02 235.544 372,276 +397 0.04% 87,687,210
2017-02-02 2017-01-27 237.304 371,879 +3,499 0.04% 88,248,431
2017-02-01 2017-01-25 233.657 368,380 -4,771 0.04% 86,074,635
2017-01-26 2017-01-24 232.903 373,151 +79 0.04% 86,907,855
2017-01-24 2017-01-20 233.280 373,072 -795 0.04% 87,030,205
2017-01-23 2017-01-19 235.418 373,867 +3,976 0.04% 88,014,943
2017-01-20 2017-01-18 236.298 369,891 -2,703 0.04% 87,404,538
2017-01-18 2017-01-16 232.651 372,594 -1,591 0.04% 86,684,415
2017-01-13 2017-01-11 236.801 374,185 -30,376 0.04% 88,607,428
2017-01-12 2017-01-10 235.795 404,561 +31,807 0.04% 95,393,487
2017-01-05 2017-01-03 231.771 372,754 -4,134 0.04% 86,393,503
2017-01-04 2016-12-30 230.387 376,888 +3,975 0.04% 86,830,283
2016-12-30 2016-12-28 227.244 372,913 +5,169 0.04% 84,742,079
2016-12-29 2016-12-23 226.238 367,744 +80 0.04% 83,197,485
2016-12-23 2016-12-21 229.004 367,664 -4,692 0.04% 84,196,588
2016-12-22 2016-12-20 229.004 372,356 +80 0.04% 85,271,075
2016-12-21 2016-12-19 229.633 372,276 +397 0.04% 85,486,837
2016-12-20 2016-12-16 232.777 371,879 +398 0.04% 86,564,836
2016-12-19 2016-12-15 235.041 371,481 +795 0.04% 87,313,087
2016-12-16 2016-12-14 238.939 370,686 -1,193 0.04% 88,571,341
2016-12-14 2016-12-12 238.436 371,879 +1,591 0.04% 88,669,329
2016-12-12 2016-12-08 245.227 370,288 -1,591 0.04% 90,804,566
2016-12-09 2016-12-07 243.466 371,879 +557 0.04% 90,539,990
2016-12-07 2016-12-05 248.245 371,322 +875 0.04% 92,178,846
2016-12-05 2016-12-01 256.797 370,447 -1,193 0.04% 95,129,509
2016-11-30 2016-11-28 257.551 371,640 +795 0.04% 95,716,286
2016-11-25 2016-11-23 256.042 370,845 +1,829 0.04% 94,951,895
2016-11-23 2016-11-21 254.533 369,016 -795 0.04% 93,926,717
2016-11-15 2016-11-11 259.312 369,811 -1,193 0.04% 95,896,316
2016-11-14 2016-11-10 257.551 371,004 -2,386 0.04% 95,552,484
2016-11-11 2016-11-09 254.533 373,390 +42,940 0.04% 95,040,044
2016-11-09 2016-11-07 254.784 330,450 +398 0.03% 84,193,514
2016-11-08 2016-11-04 251.137 330,052 +1,272 0.03% 82,888,422
2016-11-02 2016-10-31 258.306 328,780 +795 0.03% 84,925,726
2016-10-28 2016-10-26 259.563 327,985 -15,903 0.03% 85,132,838
2016-10-26 2016-10-24 261.575 343,888 -245 0.04% 89,952,615
2016-10-25 2016-10-20 259.815 344,133 +4,374 0.04% 89,410,819
2016-10-20 2016-10-18 258.306 339,759 -2,414 0.03% 87,761,663
2016-10-18 2016-10-14 258.306 342,173 +79 0.04% 88,385,213
2016-10-17 2016-10-13 255.539 342,094 -3,578 0.04% 87,418,348
2016-10-14 2016-10-12 259.060 345,672 +1,590 0.04% 89,549,849
2016-10-13 2016-10-11 260.066 344,082 +2,386 0.04% 89,484,110
2016-10-12 2016-10-07 262.581 341,696 -23,856 0.04% 89,723,008
2016-10-11 2016-10-06 261.827 365,552 +15,904 0.04% 95,711,324
2016-10-05 2016-10-03 258.809 349,648 -159 0.04% 90,491,931
2016-10-04 2016-09-30 256.294 349,807 +398 0.04% 89,653,265
2016-10-03 2016-09-29 260.066 349,409 -1,591 0.04% 90,869,483
2016-09-30 2016-09-28 259.563 351,000 -2,385 0.04% 91,106,685
2016-09-28 2016-09-26 255.287 353,385 -2,068 0.04% 90,214,757
2016-09-26 2016-09-22 260.066 355,453 -5,168 0.04% 92,441,324
2016-09-23 2016-09-21 261.575 360,621 +9,602 0.04% 94,329,555
2016-09-22 2016-09-20 260.569 351,019 -1,193 0.04% 91,464,763
2016-09-21 2016-09-19 256.797 352,212 -35,624 0.04% 90,446,824
2016-09-20 2016-09-15 256.042 387,836 +39,203 0.04% 99,302,305
2016-09-15 2016-09-13 249.000 348,633 -954 0.04% 86,809,473
2016-09-14 2016-09-12 252.772 349,587 -113,632 0.04% 88,365,913
2016-09-13 2016-09-09 263.587 463,219 +101,704 0.05% 122,098,711
2016-09-12 2016-09-08 249.754 361,515 +7,952 0.04% 90,289,865
2016-09-09 2016-09-07 249.000 353,563 -83,256 0.04% 88,037,041
2016-09-08 2016-09-06 249.125 436,819 +75,065 0.05% 108,822,684
2016-09-07 2016-09-05 244.472 361,754 +31,012 0.04% 88,438,840
2016-09-06 2016-09-02 239.945 330,742 -8 0.03% 79,359,908
2016-09-05 2016-09-01 239.191 330,750 +159 0.03% 79,112,262
2016-09-02 2016-08-31 238.562 330,591 +159 0.03% 78,866,359
2016-09-01 2016-08-30 239.065 330,432 -2,386 0.03% 78,994,645
2016-08-31 2016-08-29 236.424 332,818 +80 0.03% 78,686,113
2016-08-30 2016-08-26 237.178 332,738 +2,385 0.03% 78,918,265
2016-08-26 2016-08-24 237.807 330,353 +7,157 0.03% 78,560,316
2016-08-25 2016-08-23 238.562 323,196 -318 0.03% 77,102,195
2016-08-24 2016-08-22 243.889 323,514 -7,554 0.03% 78,901,352
2016-08-23 2016-08-19 243.252 331,068 +11,283 0.03% 80,533,087
2016-08-22 2016-08-18 243.761 319,785 +79 0.03% 77,951,208
2016-08-19 2016-08-17 243.252 319,706 +2,515 0.03% 77,769,253
2016-08-18 2016-08-16 255.211 317,191 -15,720 0.03% 80,950,780
2016-08-17 2016-08-15 254.703 332,911 +11,476 0.03% 84,793,287
2016-08-16 2016-08-12 250.759 321,435 -139,282 0.03% 80,602,598
2016-08-15 2016-08-11 251.522 460,717 +142,740 0.05% 115,880,447
2016-08-12 2016-08-10 244.397 317,977 -236 0.03% 77,712,759
2016-08-11 2016-08-09 246.815 318,213 -31,440 0.03% 78,539,639
2016-08-10 2016-08-08 247.960 349,653 +36,549 0.04% 86,699,851
2016-08-08 2016-08-04 243.634 313,104 -235 0.03% 76,282,804
2016-08-05 2016-08-03 241.980 313,339 -1,179 0.03% 75,821,823
2016-08-04 2016-08-01 244.652 314,518 +19 0.03% 76,947,417
2016-08-01 2016-07-28 244.397 314,499 -31,047 0.03% 76,862,744
2016-07-29 2016-07-27 246.433 345,546 -393 0.04% 85,153,939
2016-07-28 2016-07-26 246.433 345,939 -11,791 0.04% 85,250,788
2016-07-27 2016-07-25 244.143 357,730 -16,742 0.04% 87,337,266
2016-07-26 2016-07-22 244.779 374,472 +16,742 0.04% 91,662,917
2016-07-25 2016-07-21 243.634 357,730 -18,864 0.04% 87,155,218
2016-07-22 2016-07-20 244.143 376,594 +64,139 0.04% 91,942,779
2016-07-21 2016-07-19 241.090 312,455 +472 0.03% 75,329,650
2016-07-20 2016-07-18 242.362 311,983 +314 0.03% 75,612,773
2016-07-19 2016-07-15 241.471 311,669 -77,894 0.03% 75,259,108
2016-07-18 2016-07-14 241.853 389,563 +78,051 0.04% 94,216,957
2016-07-15 2016-07-13 239.436 311,512 -32,777 0.03% 74,587,088
2016-07-14 2016-07-12 237.655 344,289 +31,441 0.04% 81,821,846
2016-07-13 2016-07-11 235.492 312,848 -79 0.03% 73,673,119
2016-07-12 2016-07-08 233.583 312,927 -3,065 0.03% 73,094,545
2016-07-11 2016-07-07 234.474 315,992 +3,144 0.03% 74,091,891
2016-07-07 2016-07-05 235.237 312,848 +157 0.03% 73,593,515
2016-07-06 2016-07-04 238.672 312,691 -7,703 0.03% 74,630,692
2016-07-05 2016-06-30 238.672 320,394 +7,782 0.03% 76,469,185
2016-07-04 2016-06-29 237.146 312,612 -5,581 0.03% 74,134,576
2016-06-30 2016-06-28 234.474 318,193 +5,109 0.03% 74,607,968
2016-06-29 2016-06-27 234.601 313,084 +79 0.03% 73,449,872
2016-06-28 2016-06-24 232.438 313,005 -7,153 0.03% 72,754,369
2016-06-27 2016-06-23 236.637 320,158 -23,109 0.03% 75,761,150
2016-06-24 2016-06-22 237.018 343,267 +27,196 0.04% 81,360,604
2016-06-23 2016-06-21 232.566 316,071 -7,860 0.03% 73,507,236
2016-06-22 2016-06-20 231.675 323,931 +11,633 0.03% 75,046,719
2016-06-20 2016-06-16 227.604 312,298 -3,851 0.03% 71,080,226
2016-06-17 2016-06-15 230.912 316,149 +4,008 0.03% 73,002,494
2016-06-15 2016-06-13 233.329 312,141 +551 0.03% 72,831,525
2016-06-14 2016-06-10 237.782 311,590 -3,931 0.03% 74,090,422
2016-06-13 2016-06-08 243.634 315,521 -39,300 0.03% 76,871,667
2016-06-10 2016-06-07 246.687 354,821 +27,432 0.04% 87,529,889
2016-06-08 2016-06-06 243.889 327,389 +11,240 0.03% 79,846,420
2016-06-07 2016-06-03 241.726 316,149 +2,043 0.03% 76,421,343
2016-06-06 2016-06-02 239.436 314,106 +1,651 0.03% 75,208,185
2016-06-03 2016-06-01 236.255 312,455 -23,659 0.03% 73,819,081
2016-06-02 2016-05-31 236.637 336,114 +28,208 0.04% 79,536,926
2016-06-01 2016-05-30 232.947 307,906 -8,961 0.03% 71,725,858
2016-05-31 2016-05-27 231.929 316,867 +6,288 0.03% 73,490,793
2016-05-23 2016-05-19 226.077 310,579 +1,729 0.03% 70,214,817
2016-05-20 2016-05-18 228.876 308,850 -7,860 0.03% 70,688,379
2016-05-19 2016-05-17 232.693 316,710 +6,288 0.03% 73,696,139
2016-05-18 2016-05-16 228.622 310,422 +786 0.03% 70,969,186
2016-05-17 2016-05-13 228.367 309,636 +236 0.03% 70,710,703
2016-05-16 2016-05-12 231.039 309,400 +393 0.03% 71,483,434
2016-05-11 2016-05-09 234.983 309,007 +157 0.03% 72,611,343
2016-05-10 2016-05-06 235.237 308,850 +2,201 0.03% 72,653,037
2016-05-09 2016-05-05 239.690 306,649 +786 0.03% 73,500,739
2016-05-06 2016-05-04 238.545 305,863 +79 0.03% 72,962,124
2016-05-05 2016-05-03 238.545 305,784 +707 0.03% 72,943,279
2016-05-04 2016-04-29 253.446 305,077 +79 0.03% 77,320,649
2016-05-03 2016-04-28 255.899 304,998 +4,537 0.03% 78,048,824
2016-04-29 2016-04-27 257.191 300,461 -106,265 0.03% 77,275,738
2016-04-28 2016-04-26 258.740 406,726 +106,265 0.04% 105,236,253
2016-04-27 2016-04-25 257.836 300,461 -54,372 0.03% 77,469,704
2016-04-26 2016-04-22 263.388 354,833 -20,602 0.04% 93,458,734
2016-04-25 2016-04-21 259.515 375,435 +73,347 0.04% 97,430,860
2016-04-22 2016-04-20 253.059 302,088 -14,948 0.03% 76,446,088
2016-04-21 2016-04-19 253.059 317,036 +15,335 0.03% 80,228,814
2016-04-20 2016-04-18 248.798 301,701 -1,161 0.03% 75,062,701
2016-04-19 2016-04-15 248.927 302,862 -543 0.03% 75,390,659
2016-04-18 2016-04-14 250.348 303,405 -143,829 0.03% 75,956,731
2016-04-15 2016-04-13 250.089 447,234 +145,688 0.05% 111,848,498
2016-04-14 2016-04-12 242.730 301,546 +542 0.03% 73,194,280
2016-04-13 2016-04-11 241.697 301,004 -619 0.03% 72,751,815
2016-04-12 2016-04-08 239.631 301,623 +232 0.03% 72,278,337
2016-04-11 2016-04-07 239.115 301,391 -7,745 0.03% 72,067,090
2016-04-08 2016-04-06 235.758 309,136 +7,745 0.03% 72,881,295
2016-04-07 2016-04-05 234.854 301,391 +542 0.03% 70,782,957
2016-04-05 2016-03-31 241.181 300,849 -33,846 0.03% 72,558,979
2016-04-01 2016-03-30 240.535 334,695 +31,213 0.04% 80,505,917
2016-03-31 2016-03-29 234.854 303,482 +2,866 0.03% 71,274,037
2016-03-30 2016-03-24 235.242 300,616 -543 0.03% 70,717,384
2016-03-24 2016-03-22 240.406 301,159 -39,500 0.03% 72,400,447
2016-03-23 2016-03-21 239.373 340,659 +35,755 0.04% 81,544,621
2016-03-22 2016-03-18 226.720 304,904 -3,485 0.03% 69,127,899
2016-03-18 2016-03-16 224.396 308,389 +3,872 0.03% 69,201,319
2016-03-16 2016-03-14 226.591 304,517 -7,823 0.03% 69,000,841
2016-03-15 2016-03-11 223.105 312,340 +7,746 0.03% 69,684,641
2016-03-14 2016-03-10 220.781 304,594 -2,711 0.03% 67,248,589
2016-03-11 2016-03-09 221.685 307,305 +3,098 0.03% 68,124,863
2016-03-09 2016-03-07 223.492 304,207 -46,549 0.03% 67,987,957
2016-03-08 2016-03-04 225.946 350,756 +46,239 0.04% 79,251,753
2016-03-07 2016-03-03 223.751 304,517 -3,718 0.03% 68,135,873
2016-03-04 2016-03-02 225.946 308,235 +3,873 0.03% 69,644,323
2016-03-01 2016-02-26 223.751 304,362 +232 0.03% 68,101,192
2016-02-29 2016-02-25 217.295 304,130 +543 0.03% 66,085,944
2016-02-25 2016-02-23 223.751 303,587 +1,549 0.03% 67,927,785
2016-02-23 2016-02-19 221.039 302,038 -62,504 0.03% 66,762,266
2016-02-19 2016-02-17 218.328 364,542 -1,937 0.04% 79,589,706
2016-02-18 2016-02-16 218.199 366,479 -8,287 0.04% 79,965,291
2016-02-17 2016-02-15 216.262 374,766 +8,675 0.04% 81,047,704
2016-02-16 2016-02-12 210.452 366,091 -7,746 0.04% 77,044,631
2016-02-15 2016-02-11 210.710 373,837 -5,421 0.04% 78,771,326
2016-02-12 2016-02-05 215.617 379,258 +14,793 0.04% 81,774,320
2016-02-11 2016-02-04 213.680 364,465 +775 0.04% 77,878,853
2016-02-05 2016-02-03 214.584 363,690 -19,131 0.04% 78,041,948
2016-02-04 2016-02-02 217.553 382,821 +19,363 0.04% 83,283,963
2016-02-03 2016-02-01 217.037 363,458 -61,652 0.04% 78,883,772
2016-02-02 2016-01-29 219.877 425,110 +108,743 0.05% 93,472,033
2016-02-01 2016-01-28 209.419 316,367 +8,520 0.03% 66,253,336
2016-01-28 2016-01-26 210.581 307,847 +6,196 0.03% 64,826,804
2016-01-27 2016-01-25 218.070 301,651 -96,815 0.03% 65,780,950
2016-01-26 2016-01-22 214.455 398,466 -10,069 0.04% 85,452,864
2016-01-25 2016-01-21 209.807 408,535 +22,074 0.04% 85,713,328
2016-01-22 2016-01-20 217.037 386,461 -76,136 0.04% 83,876,270
2016-01-21 2016-01-19 228.657 462,597 +161,023 0.05% 105,775,989
2016-01-19 2016-01-15 226.462 301,574 -6,970 0.03% 68,295,047
2016-01-18 2016-01-14 232.143 308,544 +7,745 0.03% 71,626,300
2016-01-15 2016-01-13 232.143 300,799 -16,497 0.03% 69,828,353
2016-01-14 2016-01-12 231.885 317,296 +3,950 0.03% 73,576,081
2016-01-13 2016-01-11 235.112 313,346 -5,190 0.03% 73,671,553
2016-01-12 2016-01-08 240.793 318,536 -619 0.03% 76,701,363
2016-01-11 2016-01-07 237.695 319,155 +155 0.03% 75,861,454
2016-01-08 2016-01-06 245.441 319,000 +2,323 0.03% 78,295,810
2016-01-06 2016-01-04 248.927 316,677 +5,189 0.03% 78,829,591
2016-01-05 2015-12-31 256.287 311,488 +388 0.03% 79,830,262
2016-01-04 2015-12-29 258.482 311,100 +542 0.03% 80,413,656
2015-12-29 2015-12-24 262.355 310,558 -1,290 0.03% 81,476,459
2015-12-28 2015-12-22 258.223 311,848 -11,618 0.03% 80,526,473
2015-12-23 2015-12-21 259.515 323,466 +22,771 0.03% 83,944,146
2015-12-22 2015-12-18 256.803 300,695 -1,549 0.03% 77,219,451
2015-12-21 2015-12-17 259.256 302,244 -8,210 0.03% 78,358,681
2015-12-18 2015-12-16 257.449 310,454 +7,746 0.03% 79,926,010
2015-12-17 2015-12-15 252.155 302,708 -23,546 0.03% 76,329,403
2015-12-16 2015-12-14 252.543 326,254 +11,928 0.03% 82,393,019
2015-12-15 2015-12-11 250.735 314,326 -310 0.03% 78,812,527
2015-12-14 2015-12-10 256.416 314,636 +620 0.03% 80,677,676
2015-12-11 2015-12-09 256.029 314,016 +155 0.03% 80,397,068
2015-12-08 2015-12-04 265.970 313,861 -15,491 0.03% 83,477,666
2015-12-07 2015-12-03 267.003 329,352 +4,647 0.04% 87,937,995
2015-12-04 2015-12-02 266.745 324,705 -1,316 0.03% 86,613,386
2015-12-03 2015-12-01 263.388 326,021 +7,745 0.03% 85,870,000
2015-12-02 2015-11-30 260.806 318,276 +774 0.03% 83,008,197
2015-12-01 2015-11-27 263.130 317,502 -10,069 0.03% 83,544,212
2015-11-30 2015-11-26 269.844 327,571 +10,069 0.03% 88,392,915
2015-11-27 2015-11-25 271.135 317,502 -4,647 0.03% 86,085,792
2015-11-26 2015-11-24 272.168 322,149 +3,873 0.03% 87,678,501
2015-11-25 2015-11-23 271.651 318,276 -24,630 0.03% 86,460,023
2015-11-24 2015-11-20 272.168 342,906 +25,869 0.04% 93,327,883
2015-11-19 2015-11-17 269.327 317,037 -77 0.03% 85,386,650
2015-11-18 2015-11-16 267.261 317,114 +774 0.03% 84,752,298
2015-11-17 2015-11-13 271.651 316,340 -61,962 0.03% 85,934,107
2015-11-16 2015-11-12 276.041 378,302 +61,885 0.04% 104,426,822
2015-11-13 2015-11-11 270.876 316,417 -23,391 0.03% 85,709,905
2015-11-11 2015-11-09 274.492 339,808 -17,194 0.04% 93,274,425
2015-11-10 2015-11-06 274.233 357,002 +39,036 0.04% 97,901,847
2015-11-09 2015-11-05 270.876 317,966 -10,302 0.03% 86,129,493
2015-11-06 2015-11-04 270.102 328,268 +1,085 0.04% 88,665,762
2015-11-05 2015-11-03 257.965 327,183 -7,745 0.03% 84,401,844
2015-11-04 2015-11-02 256.674 334,928 +7,745 0.04% 85,967,354
2015-11-03 2015-10-30 263.130 327,183 -1,472 0.03% 86,091,571
2015-11-02 2015-10-29 263.904 328,655 +1,549 0.04% 86,733,497
2015-10-30 2015-10-28 262.871 327,106 -3,098 0.03% 85,986,843
2015-10-29 2015-10-27 264.421 330,204 -310 0.04% 87,312,818
2015-10-28 2015-10-26 263.904 330,514 -23,235 0.04% 87,224,095
2015-10-27 2015-10-23 265.196 353,749 +19,363 0.04% 93,812,645
2015-10-26 2015-10-22 262.871 334,386 +3,872 0.04% 87,900,548
2015-10-20 2015-10-16 266.487 330,514 -35,783 0.04% 88,077,560
2015-10-19 2015-10-15 265.196 366,297 +34,776 0.04% 97,140,318
2015-10-15 2015-10-13 255.899 331,521 -15,490 0.04% 84,836,045
2015-10-14 2015-10-12 257.578 347,011 +14,638 0.04% 89,382,369
2015-10-13 2015-10-09 250.219 332,373 -8,442 0.04% 83,165,888
2015-10-12 2015-10-08 249.315 340,815 -179,224 0.04% 84,970,211
2015-10-09 2015-10-07 251.510 520,039 +183,561 0.06% 130,794,833
2015-10-08 2015-10-06 240.664 336,478 -387 0.04% 80,978,234
2015-10-07 2015-10-05 241.052 336,865 -39,500 0.04% 81,201,851
2015-10-06 2015-10-02 238.082 376,365 +39,190 0.04% 89,605,748
2015-10-02 2015-09-29 229.432 337,175 +543 0.04% 77,358,585
2015-09-24 2015-09-22 240.922 336,632 +4,335 0.04% 81,102,223
2015-09-21 2015-09-17 241.439 332,297 -24,010 0.04% 80,229,438
2015-09-18 2015-09-16 241.181 356,307 +23,236 0.04% 85,934,380
2015-09-17 2015-09-15 234.854 333,071 -387 0.04% 78,223,139
2015-09-16 2015-09-14 238.598 333,458 -3,873 0.04% 79,562,575
2015-09-15 2015-09-11 240.535 337,331 +3,718 0.04% 81,139,968
2015-09-14 2015-09-10 239.890 333,613 -116,024 0.04% 80,030,291
2015-09-11 2015-09-09 245.183 449,637 +22,771 0.05% 110,243,433
2015-09-10 2015-09-08 236.533 426,866 +100,068 0.05% 100,967,768
2015-09-08 2015-09-04 227.108 326,798 +7,746 0.04% 74,218,291
2015-09-07 2015-09-02 229.044 319,052 +464 0.03% 73,077,017
2015-09-02 2015-08-31 235.242 318,588 +78 0.03% 74,945,146
2015-09-01 2015-08-28 237.436 318,510 -47,401 0.03% 75,625,894
2015-08-31 2015-08-27 240.406 365,911 +45,077 0.04% 87,967,219
2015-08-28 2015-08-26 230.464 320,834 -14,561 0.03% 73,940,831
2015-08-27 2015-08-25 232.401 335,395 -1,007 0.04% 77,946,175
2015-08-26 2015-08-24 234.253 336,402 +15,568 0.04% 78,803,100
2015-08-25 2015-08-21 251.858 320,834 +13,002 0.03% 80,804,563
2015-08-24 2015-08-20 257.113 307,832 -172,203 0.03% 79,147,642
2015-08-21 2015-08-19 263.288 480,035 -47,267 0.05% 126,387,467
2015-08-20 2015-08-18 266.704 527,302 +381 0.06% 140,633,519
2015-08-19 2015-08-17 269.857 526,921 -2,512 0.06% 142,193,366
2015-08-17 2015-08-13 270.383 529,433 -2,588 0.06% 143,149,477
2015-08-14 2015-08-12 271.959 532,021 +2,131 0.06% 144,687,999
2015-08-13 2015-08-11 283.783 529,890 -23,063 0.06% 150,374,039
2015-08-12 2015-08-10 286.674 552,953 +22,074 0.06% 158,517,186
2015-08-11 2015-08-07 278.791 530,879 -37,905 0.06% 148,004,294
2015-08-07 2015-08-05 271.434 568,784 -762 0.06% 154,387,124
2015-08-05 2015-08-03 271.171 569,546 +686 0.06% 154,444,301
2015-08-04 2015-07-31 276.163 568,860 -290 0.06% 157,098,304
2015-08-03 2015-07-30 276.163 569,150 -7,687 0.06% 157,178,392
2015-07-31 2015-07-29 279.842 576,837 +3,882 0.06% 161,423,256
2015-07-30 2015-07-28 277.477 572,955 +6,013 0.06% 158,981,949
2015-07-29 2015-07-27 274.850 566,942 +9,438 0.06% 155,823,767
2015-07-28 2015-07-24 289.039 557,504 -74,592 0.06% 161,140,259
2015-07-27 2015-07-23 292.192 632,096 -76 0.07% 184,693,331
2015-07-24 2015-07-22 291.929 632,172 +685 0.07% 184,549,426
2015-07-22 2015-07-20 303.753 631,487 -25,270 0.07% 191,816,355
2015-07-21 2015-07-17 308.220 656,757 +8,296 0.07% 202,425,913
2015-07-20 2015-07-16 304.804 648,461 -44,146 0.07% 197,653,831
2015-07-17 2015-07-15 299.549 692,607 +228 0.08% 207,469,907
2015-07-16 2015-07-14 306.907 692,379 +77,789 0.08% 212,495,684
2015-07-15 2015-07-13 314.789 614,590 +1,446 0.07% 193,466,463
2015-07-14 2015-07-10 314.264 613,144 -94,001 0.07% 192,689,055
2015-07-13 2015-07-09 306.907 707,145 +85,069 0.08% 217,027,467
2015-07-10 2015-07-08 267.229 622,076 +10,961 0.07% 166,237,035
2015-07-09 2015-07-07 291.666 611,115 +2,511 0.07% 178,241,696
2015-07-08 2015-07-06 308.746 608,604 +9,305 0.07% 187,904,012
2015-07-07 2015-07-03 341.328 599,299 -1,217 0.07% 204,557,821
2015-07-06 2015-07-02 352.890 600,516 +34,555 0.07% 211,916,113
2015-07-03 2015-06-30 359.459 565,961 -141,801 0.06% 203,439,831
2015-07-02 2015-06-29 361.298 707,762 +24,585 0.08% 255,713,304
2015-06-30 2015-06-26 373.386 683,177 +7,307 0.07% 255,088,394
2015-06-29 2015-06-25 375.750 675,870 +7,612 0.07% 253,958,405
2015-06-26 2015-06-24 376.801 668,258 -30,446 0.07% 251,800,566
2015-06-25 2015-06-23 376.539 698,704 +7,231 0.08% 263,089,069
2015-06-24 2015-06-22 372.597 691,473 +380 0.08% 257,640,920
2015-06-23 2015-06-19 372.072 691,093 -837 0.08% 257,136,147
2015-06-22 2015-06-18 372.597 691,930 +17,735 0.08% 257,811,197
2015-06-19 2015-06-17 374.962 674,195 +76,266 0.07% 252,797,564
2015-06-18 2015-06-16 371.809 597,929 -3,805 0.07% 222,315,346
2015-06-17 2015-06-15 377.852 601,734 -76 0.07% 227,366,681
2015-06-16 2015-06-12 389.677 601,810 +3,805 0.07% 234,511,387
2015-06-12 2015-06-10 375.225 598,005 -159,847 0.07% 224,386,336
2015-06-11 2015-06-09 379.955 757,852 +7,840 0.08% 287,949,334
2015-06-10 2015-06-08 385.735 750,012 -114,400 0.08% 289,306,141
2015-06-09 2015-06-05 383.633 864,412 +76,723 0.10% 331,617,184
2015-06-08 2015-06-04 386.261 787,689 +114,172 0.09% 304,253,442
2015-06-05 2015-06-03 386.786 673,517 -2,886 0.07% 260,507,215
2015-06-04 2015-06-02 389.940 676,403 +15,375 0.07% 263,756,281
2015-06-03 2015-06-01 396.771 661,028 -8,525 0.07% 262,276,988
2015-06-02 2015-05-29 392.042 669,553 -6,622 0.07% 262,492,662
2015-06-01 2015-05-28 394.407 676,175 +20,551 0.07% 266,687,823
2015-05-29 2015-05-27 401.764 655,624 -14,386 0.07% 263,406,030
2015-05-28 2015-05-26 406.494 670,010 +7,916 0.07% 272,354,768
2015-05-27 2015-05-22 385.735 662,094 +7,307 0.07% 255,393,060
2015-05-22 2015-05-20 378.904 654,787 -3,577 0.07% 248,101,102
2015-05-21 2015-05-19 379.429 658,364 +3,501 0.07% 249,802,427
2015-05-20 2015-05-18 376.276 654,863 -124,142 0.07% 246,409,164
2015-05-19 2015-05-15 380.480 779,005 +150,173 0.09% 296,395,900
2015-05-18 2015-05-14 362.349 628,832 +4,110 0.07% 227,856,952
2015-05-15 2015-05-13 366.291 624,722 +15,832 0.07% 228,829,999
2015-05-14 2015-05-12 373.123 608,890 -30,293 0.07% 227,190,711
2015-05-13 2015-05-11 379.955 639,183 +21,312 0.07% 242,860,505
2015-05-12 2015-05-08 372.860 617,871 -609 0.07% 230,379,373
2015-05-11 2015-05-07 368.130 618,480 -137,082 0.07% 227,681,204
2015-05-08 2015-05-06 375.750 755,562 +103,820 0.08% 283,902,704
2015-05-07 2015-05-05 379.955 651,742 -1,370 0.07% 247,632,354
2015-05-06 2015-05-04 386.261 653,112 +1,294 0.07% 252,271,612
2015-05-05 2015-04-30 392.522 651,818 +46,734 0.07% 255,852,976
2015-05-04 2015-04-29 388.552 605,084 +14,663 0.07% 235,106,533
2015-04-30 2015-04-28 394.110 590,421 -7,557 0.07% 232,690,936
2015-04-29 2015-04-27 395.169 597,978 -300,361 0.07% 236,302,321
2015-04-28 2015-04-24 391.728 898,339 +297,490 0.10% 351,904,599
2015-04-27 2015-04-23 392.787 600,849 -66,193 0.07% 236,005,550
2015-04-24 2015-04-22 389.611 667,042 -337,765 0.08% 259,886,645
2015-04-23 2015-04-21 379.288 1,004,807 +411,439 0.11% 381,111,290
2015-04-22 2015-04-20 360.760 593,368 +15,868 0.07% 214,063,661
2015-04-21 2015-04-17 375.318 577,500 +67,099 0.07% 216,746,050
2015-04-20 2015-04-16 379.023 510,401 -8,160 0.06% 193,453,908
2015-04-17 2015-04-15 377.435 518,561 +25,540 0.06% 195,723,219
2015-04-16 2015-04-14 377.965 493,021 -243,498 0.06% 186,344,508
2015-04-15 2015-04-13 393.581 736,519 -47,796 0.08% 289,879,762
2015-04-14 2015-04-10 329.528 784,315 +299,908 0.09% 258,453,754
2015-04-13 2015-04-09 317.088 484,407 -410,532 0.05% 153,599,641
2015-04-10 2015-04-08 291.149 894,939 +415,368 0.10% 260,560,808
2015-04-09 2015-04-02 259.388 479,571 -73,447 0.05% 124,394,724
2015-04-08 2015-04-01 258.726 553,018 +79,568 0.06% 143,080,024
2015-04-02 2015-03-31 251.447 473,450 -413,479 0.05% 119,047,615
2015-04-01 2015-03-30 255.417 886,929 +406,265 0.10% 226,536,998
2015-03-31 2015-03-27 236.625 480,664 -756 0.05% 113,737,083
2015-03-27 2015-03-25 237.948 481,420 -2,645 0.05% 114,553,086
2015-03-26 2015-03-24 239.272 484,065 -75,562 0.05% 115,823,074
2015-03-25 2015-03-23 240.860 559,627 +79,718 0.06% 134,791,661
2015-03-20 2015-03-18 232.787 479,909 -3,778 0.05% 111,716,600
2015-03-18 2015-03-16 231.596 483,687 +3,778 0.05% 112,019,967
2015-03-12 2015-03-10 232.655 479,909 +2,418 0.05% 111,653,089
2015-03-11 2015-03-09 233.316 477,491 +1,511 0.05% 111,406,487
2015-03-10 2015-03-06 233.052 475,980 +756 0.05% 110,927,963
2015-03-09 2015-03-05 232.655 475,224 +76 0.05% 110,563,102
2015-03-06 2015-03-04 234.640 475,148 -378 0.05% 111,488,640
2015-03-02 2015-02-26 238.081 475,526 -3,778 0.05% 113,213,550
2015-02-17 2015-02-13 233.316 479,304 +529 0.05% 111,829,490
2015-02-12 2015-02-10 233.581 478,775 -378 0.05% 111,832,788
2015-02-10 2015-02-06 235.169 479,153 +151 0.05% 112,682,018
2015-02-09 2015-02-05 235.566 479,002 -1,511 0.05% 112,836,682
2015-02-02 2015-01-29 235.963 480,513 +453 0.05% 113,383,396
2015-01-29 2015-01-27 238.345 480,060 +4,005 0.05% 114,420,070
2015-01-28 2015-01-26 240.595 476,055 +2,493 0.05% 114,536,521
2015-01-27 2015-01-23 237.287 473,562 -2,191 0.05% 112,369,931
2015-01-26 2015-01-22 235.434 475,753 -3,400 0.05% 112,008,366
2015-01-22 2015-01-20 233.316 479,153 -378 0.05% 111,794,259
2015-01-21 2015-01-19 231.199 479,531 +982 0.05% 110,867,070
2015-01-20 2015-01-16 234.772 478,549 -45,337 0.05% 112,349,982
2015-01-19 2015-01-15 235.831 523,886 +45,337 0.06% 123,548,498
2015-01-14 2015-01-12 236.360 478,549 -151 0.05% 113,109,959
2015-01-12 2015-01-08 235.302 478,700 -37,781 0.05% 112,638,838
2015-01-09 2015-01-07 237.287 516,481 +13,072 0.06% 122,554,035
2015-01-08 2015-01-06 235.037 503,409 +5,214 0.06% 118,319,660
2015-01-07 2015-01-05 234.640 498,195 -378 0.06% 116,896,384
2015-01-06 2015-01-02 228.949 498,573 -7,556 0.06% 114,147,876
2015-01-05 2014-12-31 227.229 506,129 +7,934 0.06% 115,007,058
2015-01-02 2014-12-29 228.949 498,195 -377,813 0.06% 114,061,333
2014-12-29 2014-12-22 227.626 876,008 +2,267 0.10% 199,401,994
2014-12-22 2014-12-18 224.450 873,741 -378 0.10% 196,110,813
2014-12-19 2014-12-17 223.259 874,119 +5,289 0.10% 195,154,522
2014-12-15 2014-12-11 234.375 868,830 +333,307 0.10% 203,632,150
2014-12-12 2014-12-10 236.360 535,523 +53,574 0.06% 126,576,347
2014-12-11 2014-12-09 234.110 481,949 -211,046 0.05% 112,829,300
2014-12-10 2014-12-08 243.374 692,995 +222,456 0.08% 168,657,169
2014-12-09 2014-12-05 235.566 470,539 -197,974 0.05% 110,843,085
2014-12-08 2014-12-04 231.331 668,513 +203,339 0.08% 154,647,984
2014-12-05 2014-12-03 228.023 465,174 -55,614 0.05% 106,070,273
2014-12-04 2014-12-02 224.450 520,788 +53,800 0.06% 116,890,655
2014-12-03 2014-12-01 219.818 466,988 +2,645 0.05% 102,652,216
2014-12-01 2014-11-27 223.259 464,343 -271,950 0.05% 103,668,535
2014-11-28 2014-11-26 224.714 736,293 +198,730 0.08% 165,455,548
2014-11-27 2014-11-25 220.479 537,563 -2,645 0.06% 118,521,556
2014-11-26 2014-11-24 223.788 540,208 -15,263 0.06% 120,892,009
2014-11-25 2014-11-21 221.141 555,471 +7,934 0.06% 122,837,457
2014-11-24 2014-11-20 219.421 547,537 +34,607 0.06% 120,140,926
2014-11-21 2014-11-19 222.332 512,930 +1,587 0.06% 114,040,827
2014-11-20 2014-11-18 230.140 511,343 +40,426 0.06% 117,680,600
2014-11-19 2014-11-17 235.699 470,917 -1,511 0.05% 110,994,450
2014-11-18 2014-11-14 246.683 472,428 -14,433 0.05% 116,539,866
2014-11-17 2014-11-13 247.609 486,861 -30,980 0.06% 120,551,259
2014-11-14 2014-11-12 244.168 517,841 +45,413 0.06% 126,440,376
2014-11-13 2014-11-11 241.125 472,428 -7,556 0.05% 113,913,968
2014-11-12 2014-11-10 242.977 479,984 -14,055 0.05% 116,625,203
2014-11-11 2014-11-07 232.390 494,039 +23,198 0.06% 114,809,737
2014-11-07 2014-11-05 228.420 470,841 -8,841 0.05% 107,549,412
2014-11-06 2014-11-04 229.082 479,682 +5,894 0.05% 109,886,279
2014-11-05 2014-11-03 226.435 473,788 -11,335 0.05% 107,282,045
2014-11-04 2014-10-31 227.493 485,123 -4,231 0.05% 110,362,294
2014-11-03 2014-10-30 222.994 489,354 +756 0.06% 109,122,932
2014-10-31 2014-10-29 224.185 488,598 +7,480 0.06% 109,536,300
2014-10-30 2014-10-28 223.920 481,118 +7,103 0.05% 107,732,054
2014-10-29 2014-10-27 219.950 474,015 -6,801 0.05% 104,259,606
2014-10-28 2014-10-24 230.802 480,816 +5,290 0.05% 110,973,266
2014-10-27 2014-10-23 231.199 475,526 -756 0.05% 109,941,118
2014-10-24 2014-10-22 231.464 476,282 -16,246 0.05% 110,241,967
2014-10-23 2014-10-21 228.817 492,528 -7,178 0.06% 112,698,697
2014-10-22 2014-10-20 228.023 499,706 -15,113 0.06% 113,944,356
2014-10-21 2014-10-17 229.876 514,819 +14,055 0.06% 118,344,305
2014-10-20 2014-10-16 227.890 500,764 +7,934 0.06% 114,119,333
2014-10-17 2014-10-15 228.287 492,830 +7,556 0.06% 112,506,914
2014-10-16 2014-10-14 226.170 485,274 -19,797 0.05% 109,754,431
2014-10-15 2014-10-13 227.758 505,071 +12,694 0.06% 115,034,016
2014-10-14 2014-10-10 224.847 492,377 +2,796 0.06% 110,709,302
2014-10-13 2014-10-09 230.008 489,581 -25,918 0.06% 112,607,497
2014-10-10 2014-10-08 229.479 515,499 +25,238 0.06% 118,295,956
2014-10-09 2014-10-07 229.479 490,261 +4,383 0.06% 112,504,376
2014-10-08 2014-10-06 231.331 485,878 -17,153 0.06% 112,398,791
2014-10-07 2014-10-03 224.847 503,031 +20,251 0.06% 113,104,818
2014-10-06 2014-09-30 221.141 482,780 +1,813 0.05% 106,762,491
2014-10-03 2014-09-29 224.582 480,967 +15,642 0.05% 108,016,499
2014-09-30 2014-09-26 231.993 465,325 +226 0.05% 107,952,146
2014-09-29 2014-09-25 232.655 465,099 -8,311 0.05% 108,207,473
2014-09-26 2014-09-24 233.316 473,410 +9,218 0.05% 110,454,323
2014-09-24 2014-09-22 231.861 464,192 -26,069 0.05% 107,627,866
2014-09-23 2014-09-19 236.228 490,261 +26,296 0.06% 115,813,329
2014-09-22 2014-09-18 233.581 463,965 -15,087 0.05% 108,373,452
2014-09-19 2014-09-17 234.904 479,052 +9,143 0.05% 112,531,470
2014-09-18 2014-09-16 230.273 469,909 +378 0.05% 108,207,157
2014-09-16 2014-09-12 237.154 469,531 +302 0.05% 111,351,290
2014-09-12 2014-09-10 236.228 469,229 -1 0.05% 110,844,983
2014-09-11 2014-09-08 240.330 469,230 +75 0.05% 112,770,263
2014-09-10 2014-09-05 240.463 469,155 +76 0.05% 112,814,326
2014-09-08 2014-09-04 242.316 469,079 -159,588 0.05% 113,665,145
2014-09-05 2014-09-03 242.051 628,667 +160,721 0.07% 152,169,406
2014-09-03 2014-09-01 231.728 467,946 -53,271 0.05% 108,436,343
2014-09-02 2014-08-29 235.699 521,217 +54,707 0.06% 122,850,087
2014-09-01 2014-08-28 231.331 466,510 -907 0.05% 107,918,366
2014-08-29 2014-08-27 235.037 467,417 -7,329 0.05% 109,860,214
2014-08-28 2014-08-26 237.948 474,746 -1,209 0.05% 112,965,019
2014-08-26 2014-08-22 243.110 475,955 +755 0.05% 115,709,236
2014-08-25 2014-08-21 241.389 475,200 +378 0.05% 114,708,141
2014-08-22 2014-08-20 244.168 474,822 -1,058 0.05% 115,936,499
2014-08-20 2014-08-18 246.614 475,880 -75 0.05% 117,358,876
2014-08-19 2014-08-15 244.743 475,955 +9,733 0.05% 116,486,704
2014-08-18 2014-08-14 241.936 466,222 -30,299 0.05% 112,795,937
2014-08-15 2014-08-13 241.669 496,521 +28,803 0.06% 119,993,623
2014-08-14 2014-08-12 239.797 467,718 -16,833 0.05% 112,157,583
2014-08-13 2014-08-11 239.530 484,551 -1,272 0.06% 116,064,557
2014-08-12 2014-08-08 236.188 485,823 -8,230 0.06% 114,745,784
2014-08-11 2014-08-07 237.391 494,053 +24,836 0.06% 117,283,960
2014-08-08 2014-08-06 233.248 469,217 -748 0.05% 109,443,831
2014-08-07 2014-08-05 232.980 469,965 -1,047 0.05% 109,492,664
2014-08-06 2014-08-04 232.713 471,012 +1,197 0.05% 109,610,677
2014-08-05 2014-08-01 228.569 469,815 -26,911 0.05% 107,385,367
2014-08-04 2014-07-31 231.911 496,726 +24,315 0.06% 115,196,289
2014-08-01 2014-07-30 228.837 472,411 -95,761 0.05% 108,105,025
2014-07-31 2014-07-29 233.782 568,172 +81,920 0.07% 132,828,649
2014-07-30 2014-07-28 225.896 486,252 +4,339 0.06% 109,842,453
2014-07-29 2014-07-25 218.411 481,913 -53,833 0.06% 105,255,019
2014-07-28 2014-07-24 216.941 535,746 +29,551 0.06% 116,225,006
2014-07-25 2014-07-23 212.663 506,195 -3,666 0.06% 107,649,037
2014-07-24 2014-07-22 209.856 509,861 +29,144 0.06% 106,997,484
2014-07-21 2014-07-17 205.312 480,717 +299 0.06% 98,696,742
2014-07-17 2014-07-15 205.713 480,418 +748 0.06% 98,828,001
2014-07-16 2014-07-14 205.445 479,670 -3,740 0.05% 98,545,896
2014-07-15 2014-07-11 203.841 483,410 +14,962 0.06% 98,538,873
2014-07-14 2014-07-10 204.242 468,448 -897 0.05% 95,676,849
2014-07-11 2014-07-09 203.173 469,345 +598 0.05% 95,358,169
2014-07-10 2014-07-08 205.178 468,747 -37,107 0.05% 96,176,507
2014-07-09 2014-07-07 205.980 505,854 +40,373 0.06% 104,195,736
2014-07-08 2014-07-04 199.831 465,481 -15,187 0.05% 93,017,630
2014-07-07 2014-07-03 199.163 480,668 -9,950 0.06% 95,731,221
2014-07-04 2014-07-02 196.623 490,618 +22,070 0.06% 96,466,888
2014-07-03 2014-06-30 193.148 468,548 -2,095 0.05% 90,499,057
2014-07-02 2014-06-27 192.346 470,643 -14,962 0.05% 90,526,247
2014-06-30 2014-06-26 192.480 485,605 +17,057 0.06% 93,469,035
2014-06-26 2014-06-24 192.480 468,548 -748 0.05% 90,185,912
2014-06-25 2014-06-23 190.475 469,296 -748 0.05% 89,388,950
2014-06-24 2014-06-20 193.148 470,044 -748 0.05% 90,788,006
2014-06-23 2014-06-19 193.148 470,792 -674 0.05% 90,932,481
2014-06-19 2014-06-17 194.351 471,466 -224 0.05% 91,629,835
2014-06-17 2014-06-13 195.554 471,690 -299 0.05% 92,240,811
2014-06-11 2014-06-09 195.688 471,989 -823 0.05% 92,362,371
2014-06-10 2014-06-06 193.683 472,812 +897 0.05% 91,575,436
2014-06-09 2014-06-05 196.356 471,915 -224 0.05% 92,663,286
2014-06-06 2014-06-04 194.618 472,139 -748 0.05% 91,886,851
2014-06-04 2014-05-30 192.881 472,887 +1,122 0.05% 91,210,708
2014-06-03 2014-05-29 193.816 471,765 -2,319 0.05% 91,435,709
2014-05-27 2014-05-23 187.668 474,084 +5,357 0.05% 88,970,191
2014-05-26 2014-05-22 187.668 468,727 +1,646 0.05% 87,964,856
2014-05-22 2014-05-20 186.598 467,081 +1,122 0.05% 87,156,491
2014-05-14 2014-05-12 189.405 465,959 -5,611 0.05% 88,255,072
2014-05-13 2014-05-09 186.465 471,570 +748 0.05% 87,931,098
2014-05-09 2014-05-07 182.187 470,822 +3,741 0.05% 85,777,764
2014-05-07 2014-05-02 187.801 467,081 +150 0.05% 87,718,388
2014-05-05 2014-04-30 186.732 466,931 +374 0.05% 87,190,914
2014-05-02 2014-04-29 186.197 466,557 -599 0.05% 86,871,625
2014-04-30 2014-04-28 182.856 467,156 -523 0.05% 85,422,081
2014-04-29 2014-04-25 185.930 467,679 +1,122 0.05% 86,955,512
2014-04-28 2014-04-24 188.603 466,557 -75 0.05% 87,994,158
2014-04-25 2014-04-23 188.470 466,632 -1,047 0.05% 87,945,931
2014-04-23 2014-04-17 195.207 467,679 +299 0.05% 91,294,379
2014-04-22 2014-04-16 195.748 467,380 +1,136 0.05% 91,488,919
2014-04-17 2014-04-15 191.961 466,244 +3,252 0.05% 89,500,506
2014-04-16 2014-04-14 202.648 462,992 -887 0.05% 93,824,258
2014-04-15 2014-04-11 197.507 463,879 -16,354 0.05% 91,619,392
2014-04-11 2014-04-09 178.974 480,233 -6,653 0.06% 85,949,169
2014-04-10 2014-04-08 177.621 486,886 -8,279 0.06% 86,481,229
2014-04-09 2014-04-07 175.727 495,165 -10,719 0.06% 87,013,959
2014-04-08 2014-04-04 176.539 505,884 +370 0.06% 89,308,191
2014-04-07 2014-04-03 171.534 505,514 -24,838 0.06% 86,712,614
2014-04-04 2014-04-02 170.451 530,352 +1,035 0.06% 90,399,202
2014-03-28 2014-03-26 159.358 529,317 -739 0.06% 84,351,143
2014-03-27 2014-03-25 156.923 530,056 -7,392 0.06% 83,178,213
2014-03-26 2014-03-24 157.735 537,448 +7,761 0.06% 84,774,423
2014-03-25 2014-03-21 154.894 529,687 +1,331 0.06% 82,045,476
2014-03-24 2014-03-20 153.136 528,356 +1,257 0.06% 80,910,132
2014-03-21 2014-03-19 155.976 527,099 +1,108 0.06% 82,215,053
2014-03-18 2014-03-14 156.247 525,991 -739 0.06% 82,184,542
2014-03-17 2014-03-13 158.276 526,730 -4,435 0.06% 83,368,839
2014-03-13 2014-03-11 161.658 531,165 -3,696 0.06% 85,867,179
2014-03-12 2014-03-10 160.982 534,861 +148 0.06% 86,102,891
2014-03-11 2014-03-07 161.658 534,713 -7,762 0.06% 86,440,742
2014-03-06 2014-03-04 162.064 542,475 +1,478 0.06% 87,915,689
2014-03-05 2014-03-03 162.064 540,997 +2,218 0.06% 87,676,159
2014-03-04 2014-02-28 162.876 538,779 +3,696 0.06% 87,754,013
2014-03-03 2014-02-27 163.823 535,083 +11,088 0.06% 87,658,722
2014-02-28 2014-02-26 163.417 523,995 -3,696 0.06% 85,629,600
2014-02-27 2014-02-25 163.687 527,691 +3,696 0.06% 86,376,360
2014-02-26 2014-02-24 163.417 523,995 +7,392 0.06% 85,629,600
2014-02-25 2014-02-21 165.040 516,603 +2,218 0.06% 85,260,248
2014-02-24 2014-02-20 164.770 514,385 +19,220 0.06% 84,755,019
2014-02-14 2014-02-12 167.746 495,165 -740 0.06% 83,061,824
2014-02-13 2014-02-11 166.934 495,905 -739 0.06% 82,783,443
2014-02-11 2014-02-07 162.740 496,644 +74 0.06% 80,824,059
2014-02-10 2014-02-06 162.064 496,570 -370 0.06% 80,476,140
2014-02-07 2014-02-05 162.470 496,940 +592 0.06% 80,737,780
2014-02-06 2014-02-04 163.958 496,348 +3,326 0.06% 81,380,197
2014-02-05 2014-01-30 164.905 493,022 +2,218 0.06% 81,301,741
2014-02-04 2014-01-28 164.770 490,804 +296 0.06% 80,869,586
2014-01-29 2014-01-27 165.852 490,508 +369 0.06% 81,351,657
2014-01-28 2014-01-24 169.234 490,139 +8,353 0.06% 82,948,094
2014-01-27 2014-01-23 170.316 481,786 +370 0.06% 82,055,887
2014-01-21 2014-01-17 173.427 481,416 -74 0.06% 83,490,754
2014-01-16 2014-01-14 170.992 481,490 +5,175 0.06% 82,331,151
2014-01-14 2014-01-10 171.804 476,315 -370 0.06% 81,832,877
2014-01-13 2014-01-09 172.345 476,685 -10,719 0.06% 82,154,386
2014-01-10 2014-01-08 174.104 487,404 +11,089 0.06% 84,858,915
2014-01-09 2014-01-07 170.722 476,315 +221 0.06% 81,317,394
2014-01-08 2014-01-06 171.398 476,094 +370 0.06% 81,601,692
2014-01-07 2014-01-03 172.481 475,724 +665 0.06% 82,053,117
2014-01-03 2013-12-31 174.916 475,059 +739 0.06% 83,095,196
2014-01-02 2013-12-27 176.674 474,320 -7,392 0.06% 83,800,084
2013-12-30 2013-12-24 177.080 481,712 +9,832 0.06% 85,301,556
2013-12-23 2013-12-19 174.916 471,880 +1,478 0.05% 82,539,139
2013-12-19 2013-12-17 178.568 470,402 +2,218 0.05% 83,998,771
2013-12-18 2013-12-16 180.462 468,184 -3,327 0.05% 84,489,402
2013-12-17 2013-12-13 181.138 471,511 +1,479 0.05% 85,408,726
2013-12-16 2013-12-12 179.921 470,032 +1,109 0.05% 84,568,554
2013-12-13 2013-12-11 180.597 468,923 +3,696 0.05% 84,686,199
2013-12-12 2013-12-10 184.791 465,227 +1,848 0.05% 85,969,708
2013-12-11 2013-12-09 186.550 463,379 +1,109 0.05% 86,443,124
2013-12-04 2013-12-02 186.414 462,270 -740 0.05% 86,173,705
2013-12-02 2013-11-28 183.979 463,010 -6,908 0.05% 85,184,214
2013-11-29 2013-11-27 186.279 469,918 +7,393 0.05% 87,535,831
2013-11-27 2013-11-25 184.926 462,525 -887 0.05% 85,532,973
2013-11-26 2013-11-22 185.738 463,412 +5,913 0.05% 86,073,141
2013-11-25 2013-11-21 186.279 457,499 -23,729 0.05% 85,222,433
2013-11-22 2013-11-20 187.902 481,228 -221 0.06% 90,423,846
2013-11-21 2013-11-19 182.356 481,449 -214,594 0.06% 87,795,048
2013-11-20 2013-11-18 177.080 696,043 +226,421 0.08% 123,255,287
2013-11-19 2013-11-15 169.234 469,622 -4,435 0.05% 79,475,923
2013-11-13 2013-11-11 168.557 474,057 +2,070 0.06% 79,905,826
2013-11-12 2013-11-08 167.746 471,987 +887 0.05% 79,173,813
2013-11-08 2013-11-06 170.316 471,100 +5,692 0.05% 80,235,890
2013-11-05 2013-11-01 169.640 465,408 -18,481 0.05% 78,951,652
2013-10-30 2013-10-28 167.069 483,889 +74 0.06% 80,843,023
2013-10-28 2013-10-24 167.475 483,815 +813 0.06% 81,027,010
2013-10-25 2013-10-23 169.234 483,002 -552 0.06% 81,740,272
2013-10-09 2013-10-07 169.910 483,554 -3,252 0.06% 82,160,762
2013-10-08 2013-10-04 170.587 486,806 -448 0.06% 83,042,583
2013-10-07 2013-10-03 170.587 487,254 +3,693 0.06% 83,119,006
2013-10-04 2013-10-02 167.610 483,561 +369 0.06% 81,049,887
2013-09-30 2013-09-26 169.099 483,192 +6,502 0.06% 81,707,061
2013-09-27 2013-09-25 170.992 476,690 +739 0.06% 81,510,387
2013-09-26 2013-09-24 173.022 475,951 -1,478 0.06% 82,349,815
2013-09-24 2013-09-19 176.404 477,429 -15,524 0.06% 84,220,192
2013-09-23 2013-09-18 175.186 492,953 +15,154 0.06% 86,358,506
2013-09-19 2013-09-17 174.510 477,799 -8,871 0.06% 83,380,556
2013-09-18 2013-09-16 174.780 486,670 -17,002 0.06% 85,060,304
2013-09-17 2013-09-13 172.886 503,672 +22,177 0.06% 87,078,011
2013-09-16 2013-09-12 171.263 481,495 -74 0.06% 82,462,278
2013-09-13 2013-09-11 171.669 481,569 -21,807 0.06% 82,670,389
2013-09-12 2013-09-10 171.804 503,376 +15,154 0.06% 86,482,068
2013-09-11 2013-09-09 170.181 488,222 -3,696 0.06% 83,085,995
2013-09-10 2013-09-06 170.316 491,918 -4,066 0.06% 83,781,529
2013-09-09 2013-09-05 170.857 495,984 +3,548 0.06% 84,742,419
2013-09-06 2013-09-04 168.828 492,436 -3,696 0.06% 83,136,975
2013-09-05 2013-09-03 166.393 496,132 +1,405 0.06% 82,552,873
2013-08-30 2013-08-28 161.117 494,727 +2,291 0.06% 79,708,973
2013-08-28 2013-08-26 169.704 492,436 -369 0.06% 83,568,115
2013-08-27 2013-08-23 168.056 492,805 +7,256 0.06% 82,818,787
2013-08-26 2013-08-22 169.017 485,549 -218 0.06% 82,066,036
2013-08-23 2013-08-21 168.193 485,767 +364 0.06% 81,702,705
2013-08-21 2013-08-19 172.587 485,403 -14,567 0.06% 83,774,158
2013-08-19 2013-08-15 173.685 499,970 -33,867 0.06% 86,837,400
2013-08-16 2013-08-13 173.411 533,837 -14,566 0.06% 92,573,005
2013-08-15 2013-08-12 170.802 548,403 +4,297 0.07% 93,668,279
2013-08-09 2013-08-07 165.447 544,106 -729 0.06% 90,020,807
2013-08-08 2013-08-06 167.095 544,835 +729 0.06% 91,039,092
2013-08-06 2013-08-02 168.330 544,106 -73 0.06% 91,589,634
2013-08-05 2013-08-01 166.408 544,179 -2,083 0.06% 90,555,897
2013-08-02 2013-07-31 165.447 546,262 +2,185 0.06% 90,377,511
2013-08-01 2013-07-30 165.859 544,077 -728 0.06% 90,240,115
2013-07-31 2013-07-29 166.271 544,805 -1,821 0.06% 90,585,267
2013-07-30 2013-07-26 166.957 546,626 +364 0.07% 91,263,307
2013-07-29 2013-07-25 167.781 546,262 +364 0.06% 91,652,547
2013-07-26 2013-07-24 168.330 545,898 -14,275 0.06% 91,891,283
2013-07-25 2013-07-23 168.330 560,173 +10,269 0.07% 94,294,201
2013-07-23 2013-07-19 165.447 549,904 +4,443 0.07% 90,980,070
2013-07-19 2013-07-17 166.820 545,461 -9,468 0.06% 90,993,909
2013-07-15 2013-07-11 165.859 554,929 -729 0.07% 92,040,018
2013-07-05 2013-07-03 158.033 555,658 +1,457 0.07% 87,812,276
2013-06-28 2013-06-26 159.955 554,201 -728 0.07% 88,647,312
2013-06-27 2013-06-25 156.660 554,929 +2,403 0.07% 86,935,150
2013-06-26 2013-06-24 159.131 552,526 -728 0.07% 87,924,214
2013-06-25 2013-06-21 163.662 553,254 +2,913 0.07% 90,546,811
2013-06-21 2013-06-19 167.644 550,341 +2,185 0.07% 92,261,364
2013-06-19 2013-06-17 170.939 548,156 +3,642 0.07% 93,701,353
2013-06-18 2013-06-14 170.115 544,514 +6,555 0.06% 92,630,220
2013-06-17 2013-06-13 169.017 537,959 +5,098 0.06% 90,924,217
2013-06-14 2013-06-11 171.488 532,861 -3,423 0.06% 91,379,487
2013-06-13 2013-06-10 173.273 536,284 +3,642 0.06% 92,923,709
2013-06-11 2013-06-07 173.548 532,642 +2,039 0.06% 92,438,911
2013-06-10 2013-06-06 175.196 530,603 +2,331 0.06% 92,959,272
2013-06-05 2013-06-03 177.942 528,272 -7,284 0.06% 94,001,533
2013-06-04 2013-05-31 179.589 535,556 +7,284 0.06% 96,180,044
2013-05-31 2013-05-29 179.177 528,272 +4,043 0.06% 94,654,321
2013-05-29 2013-05-27 180.138 524,229 -3,642 0.06% 94,433,746
2013-05-28 2013-05-24 179.726 527,871 +3,642 0.06% 94,872,379
2013-05-27 2013-05-23 178.628 524,229 -6,191 0.06% 93,642,000
2013-05-24 2013-05-22 183.708 530,420 +145 0.06% 97,442,484
2013-05-23 2013-05-21 182.747 530,275 -40,203 0.06% 96,906,197
2013-05-22 2013-05-20 184.669 570,478 +25,564 0.07% 105,349,754
2013-05-21 2013-05-16 179.452 544,914 +728 0.07% 97,785,823
2013-05-20 2013-05-15 179.452 544,186 -2,330 0.06% 97,655,182
2013-05-16 2013-05-14 179.452 546,516 +364 0.07% 98,073,305
2013-05-15 2013-05-13 178.765 546,152 -21,486 0.07% 97,633,049
2013-05-14 2013-05-10 181.786 567,638 +22,578 0.07% 103,188,616
2013-05-10 2013-05-08 184.395 545,060 -874 0.07% 100,506,156
2013-05-08 2013-05-06 184.532 545,934 -1,311 0.07% 100,742,274
2013-05-07 2013-05-03 180.276 547,245 -9,468 0.07% 98,654,947
2013-05-03 2013-04-30 179.315 556,713 +2,913 0.07% 99,826,738
2013-04-29 2013-04-25 183.950 553,800 -145 0.07% 101,871,609
2013-04-26 2013-04-24 179.646 553,945 +5,383 0.07% 99,514,246
2013-04-25 2013-04-23 175.898 548,562 -360 0.07% 96,490,969
2013-04-23 2013-04-19 178.258 548,922 +432 0.07% 97,849,812
2013-04-22 2013-04-18 174.926 548,490 +360 0.07% 95,945,275
2013-04-18 2013-04-16 176.037 548,130 -288 0.07% 96,491,078
2013-04-17 2013-04-15 177.980 548,418 -7,995 0.07% 97,607,696
2013-04-11 2013-04-09 177.703 556,413 +2,161 0.07% 98,876,156
2013-04-09 2013-04-05 177.425 554,252 +936 0.07% 98,338,246
2013-04-08 2013-04-03 182.840 553,316 -1,440 0.07% 101,168,040
2013-04-05 2013-04-02 183.395 554,756 +43,218 0.07% 101,739,397
2013-03-28 2013-03-26 184.783 511,538 +3,241 0.06% 94,523,608
2013-03-25 2013-03-21 186.449 508,297 +360 0.06% 94,771,530
2013-03-20 2013-03-18 185.061 507,937 +721 0.06% 93,999,238
2013-03-18 2013-03-14 189.365 507,216 +648 0.06% 96,048,735
2013-03-15 2013-03-13 188.393 506,568 +7,635 0.06% 95,433,738
2013-03-14 2013-03-12 191.447 498,933 -720 0.06% 95,519,234
2013-03-13 2013-03-11 192.696 499,653 +2,449 0.06% 96,281,378
2013-03-08 2013-03-06 191.447 497,204 -6,843 0.06% 95,188,222
2013-03-07 2013-03-05 190.614 504,047 -13,686 0.06% 96,078,432
2013-03-05 2013-03-01 194.501 517,733 +14,550 0.06% 100,699,733
2013-03-04 2013-02-28 193.668 503,183 +7,203 0.06% 97,450,596
2013-03-01 2013-02-27 191.308 495,980 -36,807 0.06% 94,885,034
2013-02-28 2013-02-26 191.308 532,787 -1,513 0.06% 101,926,514
2013-02-27 2013-02-25 194.640 534,300 +793 0.06% 103,996,212
2013-02-26 2013-02-22 196.723 533,507 +129,222 0.06% 104,952,867
2013-02-25 2013-02-21 197.833 404,285 -46,099 0.05% 79,980,999
2013-02-18 2013-02-14 202.276 450,384 -144 0.05% 91,101,775
2013-02-15 2013-02-08 202.692 450,528 -361 0.05% 91,318,544
2013-02-14 2013-02-07 199.916 450,889 +39,617 0.05% 90,139,774
2013-02-07 2013-02-05 202.692 411,272 -10,084 0.05% 83,361,656
2013-02-06 2013-02-04 205.330 421,356 -4,754 0.05% 86,517,048
2013-02-05 2013-02-01 205.330 426,110 +15,342 0.05% 87,493,187
2013-02-01 2013-01-30 205.608 410,768 +9,436 0.05% 84,457,067
2013-01-31 2013-01-29 203.525 401,332 -720 0.05% 81,681,197
2013-01-30 2013-01-28 203.664 402,052 -8,644 0.05% 81,883,552
2013-01-28 2013-01-24 205.747 410,696 -2,016 0.05% 84,499,280
2013-01-25 2013-01-23 205.191 412,712 -144 0.05% 84,684,878
2013-01-22 2013-01-18 207.135 412,856 -6,483 0.05% 85,516,862
2013-01-21 2013-01-17 206.857 419,339 -101,563 0.05% 86,743,284
2013-01-18 2013-01-16 208.107 520,902 +64,251 0.06% 108,403,172
2013-01-17 2013-01-15 206.718 456,651 +52,438 0.06% 94,398,142
2013-01-16 2013-01-14 203.942 404,213 -21,825 0.05% 82,435,904
2013-01-15 2013-01-11 199.916 426,038 -7,203 0.05% 85,171,670
2013-01-14 2013-01-10 204.636 433,241 +31,693 0.05% 88,656,660
2013-01-11 2013-01-09 201.859 401,548 -1,080 0.05% 81,056,194
2013-01-10 2013-01-08 198.666 402,628 -8,572 0.05% 79,988,572
2013-01-09 2013-01-07 201.443 411,200 -19,880 0.05% 82,833,279
2013-01-08 2013-01-04 197.972 431,080 +13,830 0.05% 85,341,787
2013-01-07 2013-01-03 194.085 417,250 -59,065 0.05% 80,981,879
2013-01-04 2013-01-02 197.000 476,315 +63,531 0.06% 93,834,164
2013-01-03 2012-12-31 183.117 412,784 +36,015 0.05% 75,587,849
2013-01-02 2012-12-27 182.978 376,769 -13,182 0.05% 68,940,576
2012-12-28 2012-12-24 181.451 389,951 +2,017 0.05% 70,757,089
2012-12-27 2012-12-20 181.590 387,934 +3,602 0.05% 70,444,959
2012-12-20 2012-12-18 181.312 384,332 -1,441 0.05% 69,684,158
2012-12-19 2012-12-17 181.312 385,773 -22,618 0.05% 69,945,429
2012-12-18 2012-12-14 183.534 408,391 +26,724 0.05% 74,953,506
2012-12-17 2012-12-13 181.868 381,667 -111,215 0.05% 69,412,908
2012-12-14 2012-12-12 180.202 492,882 +100,122 0.06% 88,818,204
2012-12-13 2012-12-11 176.176 392,760 -5,042 0.05% 69,194,760
2012-12-11 2012-12-07 176.870 397,802 -12,461 0.05% 70,359,173
2012-12-10 2012-12-06 176.453 410,263 -40,193 0.05% 72,392,277
2012-12-07 2012-12-05 176.037 450,456 +18,367 0.05% 79,296,855
2012-12-05 2012-12-03 170.345 432,089 -288 0.06% 73,604,117
2012-12-04 2012-11-30 171.872 432,377 +53,879 0.06% 74,313,474
2012-12-03 2012-11-29 173.260 378,498 -1,441 0.05% 65,578,655
2012-11-30 2012-11-28 172.566 379,939 -2,809 0.05% 65,564,588
2012-11-29 2012-11-27 174.371 382,748 +1,009 0.05% 66,740,108
2012-11-28 2012-11-26 176.453 381,739 -6,123 0.05% 67,359,122
2012-11-27 2012-11-23 177.703 387,862 +8,284 0.05% 68,924,169
2012-11-26 2012-11-22 176.731 379,578 +4,682 0.05% 67,083,200
2012-11-23 2012-11-21 174.510 374,896 +1,080 0.05% 65,422,994
2012-11-20 2012-11-16 170.761 373,816 -720 0.05% 63,833,305
2012-11-19 2012-11-15 169.512 374,536 +720 0.05% 63,488,281
2012-11-12 2012-11-08 176.453 373,816 -27,876 0.05% 65,961,082
2012-11-09 2012-11-07 183.395 401,692 +98,970 0.05% 73,668,247
2012-11-07 2012-11-05 184.367 302,722 +5,186 0.04% 55,811,847
2012-11-06 2012-11-02 182.562 297,536 -11,093 0.04% 54,318,730
2012-11-05 2012-11-01 178.536 308,629 +7,059 0.04% 55,101,324
2012-11-02 2012-10-31 177.564 301,570 +1,441 0.04% 53,547,970
2012-10-30 2012-10-26 174.787 300,129 -180,436 0.04% 52,458,761
2012-10-29 2012-10-25 178.258 480,565 -39,617 0.06% 85,664,621
2012-10-26 2012-10-24 179.369 520,182 +15,271 0.07% 93,304,409
2012-10-25 2012-10-22 174.371 504,911 -4,250 0.06% 88,041,778
2012-10-24 2012-10-19 168.401 509,161 -33,134 0.07% 85,743,314
2012-10-22 2012-10-18 168.540 542,295 +17,647 0.07% 91,398,406
2012-10-19 2012-10-17 163.820 524,648 +721 0.07% 85,947,721
2012-10-12 2012-10-10 162.431 523,927 -1,441 0.07% 85,102,237
2012-10-11 2012-10-09 162.431 525,368 -360 0.07% 85,336,301
2012-10-10 2012-10-08 161.321 525,728 -2,161 0.07% 84,810,880
2012-10-09 2012-10-05 162.848 527,889 +2,521 0.07% 85,965,651
2012-10-05 2012-10-03 162.293 525,368 -14,766 0.07% 85,263,364
2012-10-04 2012-09-28 162.709 540,134 +14,766 0.07% 87,884,738
2012-10-03 2012-09-27 158.961 525,368 +720 0.07% 83,512,875
2012-09-28 2012-09-26 157.017 524,648 +721 0.07% 82,378,705
2012-09-25 2012-09-21 165.625 523,927 -4,322 0.07% 86,775,187
2012-09-24 2012-09-20 164.792 528,249 -97,889 0.07% 87,050,994
2012-09-21 2012-09-19 168.957 626,138 +53,641 0.08% 105,790,087
2012-09-19 2012-09-17 167.846 572,497 -195,850 0.07% 96,091,252
2012-09-18 2012-09-14 163.820 768,347 +98,609 0.10% 125,870,437
2012-09-17 2012-09-13 152.297 669,738 +5,042 0.09% 101,998,997
2012-09-13 2012-09-11 150.492 664,696 -2,160 0.09% 100,031,477
2012-09-12 2012-09-10 149.520 666,856 -2,882 0.09% 99,708,481
2012-09-11 2012-09-07 148.132 669,738 -33,134 0.09% 99,209,599
2012-09-10 2012-09-06 141.052 702,872 +15,127 0.09% 99,141,226
2012-09-07 2012-09-05 141.607 687,745 +1,440 0.09% 97,389,458
2012-09-03 2012-08-30 144.106 686,305 +38,897 0.09% 98,900,583
2012-08-29 2012-08-27 147.299 647,408 +3,601 0.08% 95,362,533
2012-08-27 2012-08-23 149.659 643,807 -25,354 0.08% 96,351,569
2012-08-23 2012-08-21 149.520 669,161 -38,032 0.09% 100,053,125
2012-08-21 2012-08-17 153.780 707,193 -2,946 0.09% 108,751,848
2012-08-17 2012-08-15 150.249 710,139 +1,417 0.09% 106,697,883
2012-08-14 2012-08-10 150.955 708,722 -21,245 0.09% 106,985,380
2012-08-13 2012-08-09 153.638 729,967 -212 0.10% 112,150,944
2012-08-10 2012-08-08 154.062 730,179 +17,704 0.10% 112,492,845
2012-08-09 2012-08-07 152.650 712,475 -6,374 0.09% 108,759,233
2012-08-08 2012-08-06 151.238 718,849 -16,287 0.09% 108,717,124
2012-08-06 2012-08-02 148.837 735,136 -1,417 0.10% 109,415,567
2012-08-01 2012-07-30 147.707 736,553 -1,062 0.10% 108,794,390
2012-07-26 2012-07-24 143.330 737,615 +708 0.10% 105,722,298
2012-07-23 2012-07-19 148.696 736,907 -1,062 0.10% 109,575,097
2012-07-20 2012-07-18 143.754 737,969 +84,271 0.10% 106,085,666
2012-07-19 2012-07-17 146.013 653,698 +4,248 0.09% 95,448,368
2012-07-17 2012-07-13 144.601 649,450 +54,475 0.08% 93,911,005
2012-07-16 2012-07-12 146.860 594,975 +1,416 0.08% 87,378,155
2012-07-13 2012-07-11 150.532 593,559 +70,816 0.08% 89,349,456
2012-07-12 2012-07-10 151.097 522,743 +17,704 0.07% 78,984,671
2012-07-11 2012-07-09 152.085 505,039 -10,269 0.07% 76,808,880
2012-07-09 2012-07-05 155.474 515,308 +50,279 0.07% 80,117,062
2012-07-06 2012-07-04 155.757 465,029 +10,977 0.06% 72,431,314
2012-07-05 2012-07-03 155.192 454,052 +41,923 0.06% 70,465,104
2012-07-04 2012-06-29 155.333 412,129 +7,648 0.05% 64,017,200
2012-07-03 2012-06-28 150.955 404,481 -3,541 0.05% 61,058,572
2012-06-29 2012-06-27 154.203 408,022 +74,569 0.05% 62,918,307
2012-06-25 2012-06-21 153.497 333,453 -708 0.04% 51,184,090
2012-06-22 2012-06-20 154.909 334,161 -4,249 0.04% 51,764,640
2012-06-21 2012-06-19 155.192 338,410 +2,832 0.04% 52,518,425
2012-06-20 2012-06-18 151.661 335,578 -708 0.04% 50,894,233
2012-06-18 2012-06-14 154.627 336,286 -21,244 0.04% 51,998,848
2012-06-13 2012-06-11 156.463 357,530 -1,417 0.05% 55,940,077
2012-06-12 2012-06-08 149.967 358,947 +708 0.05% 53,830,158
2012-06-11 2012-06-07 153.074 358,239 -708 0.05% 54,836,908
2012-06-06 2012-06-04 143.330 358,947 +23,369 0.05% 51,447,844
2012-06-05 2012-06-01 150.532 335,578 +34,700 0.04% 50,515,133
2012-06-01 2012-05-30 157.027 300,878 +354 0.04% 47,246,107
2012-05-30 2012-05-28 154.627 300,524 -425 0.04% 46,469,082
2012-05-29 2012-05-25 155.757 300,949 +38 0.04% 46,874,779
2012-05-28 2012-05-24 153.921 300,911 -1,416 0.04% 46,316,462
2012-05-25 2012-05-23 155.757 302,327 +1,416 0.04% 47,089,411
2012-05-22 2012-05-18 154.768 300,911 +7,294 0.04% 46,571,415
2012-05-21 2012-05-17 156.463 293,617 -124,635 0.04% 45,940,082
2012-05-18 2012-05-16 157.027 418,252 +17,987 0.05% 65,677,048
2012-05-17 2012-05-15 163.241 400,265 -10,622 0.05% 65,339,569
2012-05-16 2012-05-14 160.840 410,887 +29,742 0.05% 66,087,137
2012-05-15 2012-05-11 162.817 381,145 +14,305 0.05% 62,056,939
2012-05-14 2012-05-10 165.500 366,840 +24,786 0.05% 60,712,080
2012-05-11 2012-05-09 167.901 342,054 +708 0.04% 57,431,127
2012-05-09 2012-05-07 171.855 341,346 +708 0.04% 58,661,911
2012-05-08 2012-05-04 175.244 340,638 -3,541 0.04% 59,694,688
2012-05-04 2012-05-02 177.221 344,179 +3,541 0.05% 60,995,656
2012-05-03 2012-04-30 175.244 340,638 +21,245 0.04% 59,694,688
2012-05-02 2012-04-27 173.408 319,393 +7,081 0.04% 55,385,308
2012-04-30 2012-04-26 175.809 312,312 +8,498 0.04% 54,907,142
2012-04-27 2012-04-25 177.080 303,814 +637 0.04% 53,799,239
2012-04-26 2012-04-24 183.328 303,177 +709 0.04% 55,580,781
2012-04-25 2012-04-23 183.328 302,468 -22,913 0.04% 55,450,801
2012-04-20 2012-04-18 186.055 325,381 +349 0.04% 60,538,922
2012-04-19 2012-04-17 185.912 325,032 +6,965 0.04% 60,427,327
2012-04-16 2012-04-12 185.194 318,067 -1,532 0.04% 58,904,140
2012-04-13 2012-04-11 184.046 319,599 +3,204 0.04% 58,820,801
2012-04-12 2012-04-10 184.476 316,395 +10,448 0.04% 58,367,385
2012-04-11 2012-04-05 186.630 305,947 -69 0.04% 57,098,808
2012-04-10 2012-04-03 187.922 306,016 -3,483 0.04% 57,507,074
2012-04-05 2012-04-02 185.481 309,499 +10,657 0.04% 57,406,261
2012-04-03 2012-03-30 187.348 298,842 +8,429 0.04% 55,987,315
2012-03-30 2012-03-28 191.224 290,413 +6,966 0.04% 55,533,849
2012-03-28 2012-03-26 189.214 283,447 +348 0.04% 53,632,096
2012-03-27 2012-03-23 188.927 283,099 -156,240 0.04% 53,484,965
2012-03-26 2012-03-22 192.659 439,339 +9,752 0.06% 84,642,750
2012-03-23 2012-03-21 191.511 429,587 +17,205 0.06% 82,270,560
2012-03-22 2012-03-20 195.100 412,382 +10,449 0.05% 80,455,669
2012-03-20 2012-03-16 201.704 401,933 +7,662 0.05% 81,071,365
2012-03-16 2012-03-14 199.550 394,271 +34,828 0.05% 78,676,880
2012-03-13 2012-03-09 196.966 359,443 +1,045 0.05% 70,798,105
2012-03-12 2012-03-08 196.392 358,398 +14,976 0.05% 70,386,467
2012-03-08 2012-03-06 196.823 343,422 +348 0.05% 67,593,208
2012-03-07 2012-03-05 202.852 343,074 +15,325 0.05% 69,593,305
2012-03-06 2012-03-02 205.436 327,749 -3,622 0.04% 67,331,533
2012-03-05 2012-03-01 204.288 331,371 +15,324 0.04% 67,695,047
2012-03-02 2012-02-29 207.590 316,047 +3,483 0.04% 65,608,100
2012-03-01 2012-02-28 207.733 312,564 -697 0.04% 64,929,937
2012-02-23 2012-02-21 210.174 313,261 +27,097 0.04% 65,839,254
2012-02-22 2012-02-20 209.456 286,164 -209 0.04% 59,938,764
2012-02-20 2012-02-16 208.164 286,373 -20,897 0.04% 59,612,532
2012-02-17 2012-02-15 211.179 307,270 +20,549 0.04% 64,888,887
2012-02-15 2012-02-13 203.283 286,721 -140 0.04% 58,285,463
2012-02-13 2012-02-09 206.872 286,861 -49,386 0.04% 59,343,476
2012-02-10 2012-02-08 200.986 336,247 +45,695 0.04% 67,580,896
2012-02-09 2012-02-07 194.956 290,552 -70 0.04% 56,644,942
2012-02-07 2012-02-03 196.679 290,622 -7,175 0.04% 57,159,253
2012-02-06 2012-02-02 196.535 297,797 +6,269 0.04% 58,527,673
2012-02-03 2012-02-01 192.946 291,528 -3,552 0.04% 56,249,289
2012-02-02 2012-01-31 193.234 295,080 +7,105 0.04% 57,019,359
2012-02-01 2012-01-30 188.927 287,975 -348 0.04% 54,406,172
2012-01-31 2012-01-27 192.803 288,323 -15,046 0.04% 55,589,503
2012-01-30 2012-01-26 192.659 303,369 +6,965 0.04% 58,446,863
2012-01-27 2012-01-20 189.070 296,404 -13,931 0.04% 56,041,187
2012-01-26 2012-01-19 187.635 310,335 +14,628 0.04% 58,229,604
2012-01-20 2012-01-18 184.333 295,707 -39,008 0.04% 54,508,486
2012-01-19 2012-01-17 182.754 334,715 +23,683 0.04% 61,170,365
2012-01-18 2012-01-16 175.288 311,032 +697 0.04% 54,520,299
2012-01-16 2012-01-12 177.872 310,335 -3,483 0.04% 55,200,061
2012-01-13 2012-01-11 176.580 313,818 +3,483 0.04% 55,414,122
2012-01-12 2012-01-10 176.868 310,335 +20,897 0.04% 54,888,196
2012-01-10 2012-01-06 175.145 289,438 +697 0.04% 50,693,570
2012-01-09 2012-01-05 179.308 288,741 -2,299 0.04% 51,773,603
2012-01-06 2012-01-04 180.600 291,040 +2,159 0.04% 52,561,871
2011-12-23 2011-12-21 179.739 288,881 -83,588 0.04% 51,923,122
2011-12-20 2011-12-16 179.308 372,469 -487 0.05% 66,786,712
2011-12-19 2011-12-15 176.006 372,956 +7,662 0.05% 65,642,568
2011-12-16 2011-12-14 179.595 365,294 +13,931 0.05% 65,605,061
2011-12-15 2011-12-13 181.605 351,363 +14,489 0.05% 63,809,310
2011-12-14 2011-12-12 182.323 336,874 +418 0.04% 61,419,844
2011-12-13 2011-12-09 182.754 336,456 +13,931 0.04% 61,488,539
2011-12-09 2011-12-07 189.501 322,525 -209 0.04% 61,118,799
2011-12-08 2011-12-06 187.348 322,734 -36,500 0.04% 60,463,422
2011-12-07 2011-12-05 191.367 359,234 -24,658 0.05% 68,745,627
2011-12-06 2011-12-02 190.362 383,892 +13,931 0.05% 73,078,577
2011-12-05 2011-12-01 186.486 369,961 -11,563 0.05% 68,992,612
2011-12-01 2011-11-29 176.580 381,524 -34,828 0.05% 67,369,677
2011-11-30 2011-11-28 175.719 416,352 +27,862 0.06% 73,160,989
2011-11-29 2011-11-25 169.690 388,490 -1,880 0.05% 65,922,674
2011-11-28 2011-11-24 170.982 390,370 +5,572 0.05% 66,746,069
2011-11-25 2011-11-23 170.838 384,798 +697 0.05% 65,738,117
2011-11-23 2011-11-21 172.274 384,101 +18,110 0.05% 66,170,464
2011-11-22 2011-11-18 175.432 365,991 +418 0.05% 64,206,516
2011-11-18 2011-11-16 180.600 365,573 +9,892 0.05% 66,022,543
2011-11-17 2011-11-15 185.338 355,681 +69 0.05% 65,921,093
2011-11-16 2011-11-14 185.625 355,612 +22,290 0.05% 66,010,409
2011-11-15 2011-11-11 183.759 333,322 -1,811 0.04% 61,250,754
2011-11-14 2011-11-10 182.466 335,133 +16,011 0.04% 61,150,532
2011-11-11 2011-11-09 191.654 319,122 -22,221 0.04% 61,161,131
2011-11-09 2011-11-07 192.803 341,343 +44,372 0.05% 65,811,912
2011-11-08 2011-11-04 194.813 296,971 +6,269 0.04% 57,853,732
2011-11-07 2011-11-03 187.635 290,702 -50,014 0.04% 54,545,773
2011-11-04 2011-11-02 194.526 340,716 -108,316 0.05% 66,277,988
2011-11-03 2011-11-01 184.333 449,032 +123,292 0.06% 82,771,306
2011-11-02 2011-10-31 192.516 325,740 +30,998 0.04% 62,710,081
2011-11-01 2011-10-28 196.392 294,742 -172,052 0.04% 57,884,944
2011-10-31 2011-10-27 183.184 466,794 +172,539 0.06% 85,509,316
2011-10-28 2011-10-26 169.690 294,255 +349 0.04% 49,931,984
2011-10-27 2011-10-25 169.546 293,906 -41,237 0.04% 49,830,569
2011-10-26 2011-10-24 169.833 335,143 +41,097 0.04% 56,918,362
2011-10-24 2011-10-20 162.655 294,046 +697 0.04% 47,828,051
2011-10-21 2011-10-19 167.249 293,349 -14,767 0.04% 49,062,314
2011-10-20 2011-10-18 164.808 308,116 +13,931 0.04% 50,780,110
2011-10-18 2011-10-14 169.690 294,185 -54,820 0.04% 49,920,106
2011-10-17 2011-10-13 173.566 349,005 +54,959 0.05% 60,575,282
2011-10-13 2011-10-11 168.541 294,046 -9,334 0.04% 49,558,810
2011-10-12 2011-10-10 157.917 303,380 +140 0.04% 47,909,002
2011-10-11 2011-10-07 157.917 303,240 -15,952 0.04% 47,886,894
2011-10-10 2011-10-06 145.858 319,192 +14,001 0.04% 46,556,808
2011-10-07 2011-10-04 144.566 305,191 -210,084 0.04% 44,120,323
2011-10-06 2011-10-03 155.190 515,275 +219,783 0.07% 79,965,427
2011-10-04 2011-09-30 164.665 295,492 +209 0.04% 48,657,147
2011-10-03 2011-09-28 170.407 295,283 -2,786 0.04% 50,318,381
2011-09-30 2011-09-27 176.580 298,069 +3,622 0.04% 52,633,156
2011-09-28 2011-09-26 170.694 294,447 -3,970 0.04% 50,260,463
2011-09-27 2011-09-23 178.016 298,417 +2,229 0.04% 53,123,018
2011-09-26 2011-09-22 181.892 296,188 -68,055 0.04% 53,874,291
2011-09-23 2011-09-21 191.224 364,243 -3,483 0.05% 69,651,894
2011-09-22 2011-09-20 196.392 367,726 +3,692 0.05% 72,218,411
2011-09-19 2011-09-15 195.818 364,034 -3,343 0.05% 71,284,287
2011-09-16 2011-09-14 192.516 367,377 +3,900 0.05% 70,725,860
2011-09-15 2011-09-12 194.238 363,477 +349 0.05% 70,601,223
2011-09-09 2011-09-07 203.857 363,128 -349 0.05% 74,026,220
2011-09-08 2011-09-06 202.565 363,477 +1,533 0.05% 73,627,735
2011-09-05 2011-09-01 207.590 361,944 -1,115 0.05% 75,135,844
2011-09-02 2011-08-31 209.312 363,059 -975 0.05% 75,992,761
2011-09-01 2011-08-30 204.718 364,034 +3,483 0.05% 74,524,482
2011-08-30 2011-08-26 203.426 360,551 +348 0.05% 73,345,597
2011-08-29 2011-08-25 204.575 360,203 -348 0.05% 73,688,495
2011-08-26 2011-08-24 204.001 360,551 -1,602 0.05% 73,552,642
2011-08-25 2011-08-23 215.187 362,153 -4,389 0.05% 77,930,633
2011-08-24 2011-08-22 211.253 366,542 +7,077 0.05% 77,433,228
2011-08-23 2011-08-19 207.465 359,465 +686 0.05% 74,576,538
2011-08-22 2011-08-18 215.041 358,779 -36,790 0.05% 77,152,320
2011-08-19 2011-08-17 207.611 395,569 -1,029 0.05% 82,124,499
2011-08-18 2011-08-16 205.426 396,598 -22,857 0.05% 81,471,413
2011-08-17 2011-08-15 204.406 419,455 +10,502 0.06% 85,739,050
2011-08-15 2011-08-11 198.870 408,953 +69,530 0.06% 81,328,295
2011-08-11 2011-08-09 200.472 339,423 +1,853 0.05% 68,044,859
2011-08-10 2011-08-08 210.234 337,570 +5,629 0.05% 70,968,527
2011-08-09 2011-08-05 217.955 331,941 +3,363 0.04% 72,348,263
2011-08-08 2011-08-04 228.591 328,578 +1,098 0.04% 75,109,876
2011-08-05 2011-08-03 230.193 327,480 +4,530 0.04% 75,383,707
2011-08-03 2011-08-01 236.021 322,950 -16,542 0.04% 76,222,980
2011-08-01 2011-07-28 236.604 339,492 -617 0.05% 80,325,084
2011-07-28 2011-07-26 235.293 340,109 +13,727 0.05% 80,025,108
2011-07-27 2011-07-25 233.981 326,382 -206 0.04% 76,367,286
2011-07-26 2011-07-22 236.895 326,588 +8,992 0.04% 77,367,112
2011-07-25 2011-07-21 233.690 317,596 -343 0.04% 74,218,984
2011-07-22 2011-07-20 233.253 317,939 -89,161 0.04% 74,160,176
2011-07-21 2011-07-19 232.087 407,100 +14,757 0.05% 94,482,744
2011-07-20 2011-07-18 232.961 392,343 +137 0.05% 91,400,799
2011-07-19 2011-07-15 234.564 392,206 +1,922 0.05% 91,997,437
2011-07-18 2011-07-14 236.312 390,284 -2,402 0.05% 92,228,940
2011-07-15 2011-07-13 237.478 392,686 +892 0.05% 93,254,252
2011-07-14 2011-07-12 235.730 391,794 -1,029 0.05% 92,357,446
2011-07-13 2011-07-11 240.537 392,823 -1,304 0.05% 94,488,640
2011-07-12 2011-07-08 244.034 394,127 -1,236 0.05% 96,180,409
2011-07-11 2011-07-07 241.994 395,363 +137 0.05% 95,675,618
2011-07-08 2011-07-06 243.888 395,226 -343 0.05% 96,391,021
2011-07-07 2011-07-05 244.763 395,569 -4,324 0.05% 96,820,462
2011-07-06 2011-07-04 244.763 399,893 +2,746 0.05% 97,878,815
2011-07-05 2011-06-30 237.624 397,147 +411 0.05% 94,371,502
2011-07-04 2011-06-29 236.458 396,736 -137 0.05% 93,811,428
2011-06-30 2011-06-28 235.584 396,873 -69 0.05% 93,496,896
2011-06-29 2011-06-27 236.167 396,942 -36,515 0.05% 93,744,476
2011-06-28 2011-06-24 238.206 433,457 +37,065 0.06% 103,252,220
2011-06-27 2011-06-23 231.796 396,392 -755 0.05% 91,882,051
2011-06-24 2011-06-22 235.438 397,147 -3,570 0.05% 93,503,585
2011-06-23 2011-06-21 235.147 400,717 +824 0.05% 94,227,337
2011-06-22 2011-06-20 228.591 399,893 +1,510 0.05% 91,411,822
2011-06-21 2011-06-17 233.253 398,383 +87,376 0.05% 92,923,968
2011-06-20 2011-06-16 234.273 311,007 +23,886 0.04% 72,860,446
2011-06-17 2011-06-15 240.537 287,121 -68,638 0.04% 69,063,351
2011-06-16 2011-06-14 242.431 355,759 -4,804 0.05% 86,247,167
2011-06-15 2011-06-13 241.994 360,563 +7,687 0.05% 87,254,214
2011-06-13 2011-06-09 246.802 352,876 +10,982 0.05% 87,090,573
2011-06-10 2011-06-08 246.219 341,894 +343 0.05% 84,180,946
2011-06-08 2011-06-03 247.385 341,551 +15,444 0.05% 84,494,583
2011-06-07 2011-06-02 250.299 326,107 +686 0.04% 81,624,193
2011-06-03 2011-06-01 252.484 325,421 -62,323 0.04% 82,163,656
2011-06-02 2011-05-31 253.941 387,744 +75,158 0.05% 98,464,140
2011-05-31 2011-05-27 247.385 312,586 +10,708 0.04% 77,329,077
2011-05-30 2011-05-26 245.637 301,878 +17,159 0.04% 74,152,305
2011-05-27 2011-05-25 244.763 284,719 +77 0.04% 69,688,537
2011-05-26 2011-05-24 246.074 284,642 +824 0.04% 70,042,921
2011-05-25 2011-05-23 247.531 283,818 +343 0.04% 70,253,656
2011-05-23 2011-05-19 252.776 283,475 +343 0.04% 71,655,555
2011-05-11 2011-05-06 253.650 283,132 +344 0.04% 71,816,353
2011-05-09 2011-05-05 253.067 282,788 +1,372 0.04% 71,564,298
2011-05-06 2011-05-04 253.504 281,416 +344 0.04% 71,340,090
2011-05-04 2011-04-29 258.166 281,072 +137 0.04% 72,563,282
2011-05-03 2011-04-28 260.789 280,935 +137 0.04% 73,264,653
2011-04-29 2011-04-27 262.683 280,798 -2,745 0.04% 73,760,755
2011-04-28 2011-04-26 262.246 283,543 +1,372 0.04% 74,357,889
2011-04-27 2011-04-21 264.868 282,171 +1,030 0.04% 74,738,069
2011-04-26 2011-04-20 262.100 281,141 +3,089 0.04% 73,687,016
2011-04-21 2011-04-19 260.352 278,052 +2,265 0.04% 72,391,270
2011-04-18 2011-04-14 264.722 275,787 -7,551 0.04% 73,006,972
2011-04-15 2011-04-13 265.305 283,338 +6,384 0.04% 75,171,011
2011-04-14 2011-04-12 267.403 276,954 +2,402 0.04% 74,058,273
2011-04-13 2011-04-11 270.059 274,552 -29,907 0.04% 74,145,270
2011-04-12 2011-04-08 268.583 304,459 +32,662 0.04% 81,772,627
2011-04-11 2011-04-07 265.484 271,797 -407 0.04% 72,157,848
2011-04-08 2011-04-06 266.665 272,204 -288,738 0.04% 72,587,260
2011-04-07 2011-04-04 266.960 560,942 +39,574 0.08% 149,749,118
2011-04-06 2011-04-01 253.531 521,368 +246,793 0.07% 132,182,901
2011-04-04 2011-03-31 249.399 274,575 -53,736 0.04% 68,478,690
2011-04-01 2011-03-30 246.447 328,311 +53,193 0.04% 80,911,388
2011-03-30 2011-03-28 243.496 275,118 -9,622 0.04% 66,990,111
2011-03-29 2011-03-25 246.152 284,740 +10,165 0.04% 70,089,389
2011-03-25 2011-03-23 244.086 274,575 -1,356 0.04% 67,019,973
2011-03-24 2011-03-22 246.152 275,931 -1,355 0.04% 67,921,034
2011-03-23 2011-03-21 241.577 277,286 +678 0.04% 66,986,050
2011-03-22 2011-03-18 235.822 276,608 +338 0.04% 65,230,283
2011-03-21 2011-03-17 235.970 276,270 +68 0.04% 65,191,345
2011-03-18 2011-03-16 241.873 276,202 -6,776 0.04% 66,805,700
2011-03-17 2011-03-15 241.135 282,978 -5,692 0.04% 68,235,829
2011-03-16 2011-03-14 245.562 288,670 +10,097 0.04% 70,886,368
2011-03-15 2011-03-11 246.447 278,573 -2,372 0.04% 68,653,588
2011-03-14 2011-03-10 248.956 280,945 +6,912 0.04% 69,942,981
2011-03-11 2011-03-09 251.612 274,033 -18,703 0.04% 68,950,115
2011-03-10 2011-03-08 253.088 292,736 -4,337 0.04% 74,088,023
2011-03-09 2011-03-07 247.776 297,073 +11,113 0.04% 73,607,425
2011-03-08 2011-03-04 250.284 285,960 -117,094 0.04% 71,571,296
2011-03-07 2011-03-03 246.005 403,054 +6,438 0.06% 99,153,165
2011-03-04 2011-03-02 246.595 396,616 -19,313 0.05% 97,803,507
2011-03-03 2011-03-01 250.432 415,929 -2,101 0.06% 104,161,876
2011-03-02 2011-02-28 248.661 418,030 +8,945 0.06% 103,947,752
2011-03-01 2011-02-25 243.643 409,085 +16,128 0.06% 99,670,899
2011-02-25 2011-02-23 245.119 392,957 +813 0.05% 96,321,317
2011-02-24 2011-02-22 246.152 392,144 +1,626 0.05% 96,527,124
2011-02-23 2011-02-21 250.875 390,518 -30,967 0.05% 97,971,042
2011-02-22 2011-02-18 252.055 421,485 +30,899 0.06% 106,237,474
2011-02-21 2011-02-17 245.710 390,586 -6,369 0.05% 95,970,699
2011-02-18 2011-02-16 247.185 396,955 +9,012 0.05% 98,121,423
2011-02-17 2011-02-15 248.661 387,943 +203 0.05% 96,466,289
2011-02-16 2011-02-14 249.989 387,740 -15,314 0.05% 96,930,792
2011-02-15 2011-02-11 249.251 403,054 +10,436 0.06% 100,461,725
2011-02-14 2011-02-10 247.480 392,618 +84,839 0.05% 97,165,260
2011-02-11 2011-02-09 260.172 307,779 +72,032 0.04% 80,075,387
2011-02-10 2011-02-08 264.746 235,747 +33,881 0.03% 62,413,187
2011-02-08 2011-02-02 266.517 201,866 +407 0.03% 53,800,792
2011-02-07 2011-01-31 263.861 201,459 -204 0.03% 53,157,180
2011-02-01 2011-01-28 263.123 201,663 +7,454 0.03% 53,062,208
2011-01-28 2011-01-26 265.632 194,209 +881 0.03% 51,588,109
2011-01-27 2011-01-25 265.632 193,328 +7,590 0.03% 51,354,087
2011-01-26 2011-01-24 265.042 185,738 +4,811 0.03% 49,228,301
2011-01-25 2011-01-21 268.879 180,927 +13,553 0.02% 48,647,385
2011-01-24 2011-01-20 270.207 167,374 -74,472 0.02% 45,225,574
2011-01-21 2011-01-19 275.372 241,846 +4,743 0.03% 66,597,557
2011-01-20 2011-01-18 272.273 237,103 +13,553 0.03% 64,556,677
2011-01-19 2011-01-17 273.748 223,550 +9,826 0.03% 61,196,465
2011-01-18 2011-01-14 276.405 213,724 +10,503 0.03% 59,074,332
2011-01-17 2011-01-13 279.061 203,221 -138,508 0.03% 56,711,073
2011-01-14 2011-01-12 278.618 341,729 +83,688 0.05% 95,211,975
2011-01-13 2011-01-11 269.764 258,041 +60,986 0.04% 69,610,164
2011-01-12 2011-01-10 268.879 197,055 +7,454 0.03% 52,983,858
2011-01-11 2011-01-07 272.273 189,601 -745 0.03% 51,623,179
2011-01-10 2011-01-06 272.715 190,346 +3,253 0.03% 51,910,292
2011-01-07 2011-01-05 273.896 187,093 -79,554 0.03% 51,244,028
2011-01-06 2011-01-04 273.896 266,647 +67,085 0.04% 73,033,552
2011-01-05 2011-01-03 265.337 199,562 +11,384 0.03% 52,951,136
2011-01-04 2010-12-31 260.172 188,178 -60,241 0.03% 48,958,591
2011-01-03 2010-12-29 261.943 248,419 -81,315 0.03% 65,071,514
2010-12-30 2010-12-28 258.991 329,734 +677 0.05% 85,398,177
2010-12-29 2010-12-24 260.172 329,057 +1,559 0.05% 85,611,320
2010-12-23 2010-12-21 263.861 327,498 -1,356 0.04% 86,413,961
2010-12-21 2010-12-17 260.024 328,854 +27,106 0.05% 85,509,975
2010-12-20 2010-12-16 258.696 301,748 +9,622 0.04% 78,060,992
2010-12-16 2010-12-14 270.354 292,126 +40,387 0.04% 78,977,509
2010-12-14 2010-12-10 268.731 251,739 +15,924 0.03% 67,650,062
2010-12-10 2010-12-08 268.141 235,815 -678 0.03% 63,231,590
2010-12-08 2010-12-06 266.370 236,493 +67,899 0.03% 62,994,589
2010-12-06 2010-12-02 270.059 168,594 +68 0.02% 45,530,346
2010-12-03 2010-12-01 265.042 168,526 +2,032 0.02% 44,666,404
2010-12-02 2010-11-30 262.533 166,494 -3,388 0.02% 43,710,149
2010-12-01 2010-11-29 264.304 169,882 -55,023 0.02% 44,900,451
2010-11-30 2010-11-26 257.663 224,905 +4,743 0.03% 57,949,687
2010-11-29 2010-11-25 260.614 220,162 -339 0.03% 57,377,393
2010-11-26 2010-11-24 263.418 220,501 +73,591 0.03% 58,084,002
2010-11-25 2010-11-23 260.910 146,910 +6,844 0.02% 38,330,225
2010-11-23 2010-11-19 270.649 140,066 -1,016 0.02% 37,908,780
2010-11-22 2010-11-18 270.797 141,082 -35,034 0.02% 38,204,580
2010-11-19 2010-11-17 260.762 176,116 +30,290 0.02% 45,924,360
2010-11-18 2010-11-16 269.174 145,826 -4,472 0.02% 39,252,520
2010-11-17 2010-11-15 271.830 150,298 +68,305 0.02% 40,855,504
2010-11-16 2010-11-12 278.028 81,993 -1,288 0.01% 22,796,356
2010-11-15 2010-11-11 280.537 83,281 -17,076 0.01% 23,363,387
2010-11-12 2010-11-10 284.816 100,357 +4,472 0.01% 28,583,324
2010-11-11 2010-11-09 286.587 95,885 -6,437 0.01% 27,479,425
2010-11-10 2010-11-08 291.015 102,322 +20,329 0.01% 29,777,188
2010-11-09 2010-11-05 283.193 81,993 -72,507 0.01% 23,219,855
2010-11-08 2010-11-04 272.715 154,500 +75,353 0.02% 42,134,534
2010-11-05 2010-11-03 264.304 79,147 +3,591 0.01% 20,918,849
2010-11-04 2010-11-02 259.877 75,556 -26,495 0.01% 19,635,233
2010-11-03 2010-11-01 264.009 102,051 +17,483 0.01% 26,942,343
2010-11-02 2010-10-29 251.760 84,568 +3,252 0.01% 21,290,842
2010-11-01 2010-10-28 251.760 81,316 +57,599 0.01% 20,472,118
2010-10-29 2010-10-27 255.892 23,717 +135 0.00% 6,068,992
2010-10-28 2010-10-26 264.451 23,582 -93,580 0.00% 6,236,291
2010-10-27 2010-10-25 268.436 117,162 +30,832 0.02% 31,450,476
2010-10-26 2010-10-22 255.892 86,330 +56,243 0.01% 22,091,163
2010-10-25 2010-10-21 260.319 30,087 +8,132 0.00% 7,832,226
2010-10-22 2010-10-20 261.205 21,955 -33,069 0.00% 5,734,750
2010-10-21 2010-10-19 265.189 55,024 +33,340 0.01% 14,591,770
2010-10-20 2010-10-18 261.795 21,684 -33,068 0.00% 5,676,763
2010-10-19 2010-10-15 265.632 54,752 -52,178 0.01% 14,543,879
2010-10-18 2010-10-14 263.271 106,930 +7,454 0.01% 28,151,540
2010-10-15 2010-10-13 250.727 99,476 +46,418 0.01% 24,941,320
2010-10-14 2010-10-12 247.776 53,058 -85,111 0.01% 13,146,475
2010-10-13 2010-10-11 250.284 138,169 +98,663 0.02% 34,581,530
2010-10-12 2010-10-08 240.397 39,506 -133,967 0.01% 9,497,119
2010-10-11 2010-10-07 241.135 173,473 +143,928 0.02% 41,830,368
2010-10-08 2010-10-06 236.117 29,545 -116,281 0.00% 6,976,084
2010-10-07 2010-10-05 235.675 145,826 +89,312 0.02% 34,367,475
2010-10-06 2010-10-04 231.395 56,514 +15,450 0.01% 13,077,052
2010-10-05 2010-09-30 225.492 41,064 +16,737 0.01% 9,259,603
2010-10-04 2010-09-29 223.278 24,327 +2,169 0.00% 5,431,693
2010-09-30 2010-09-28 220.032 22,158 -119,128 0.00% 4,875,464
2010-09-29 2010-09-27 225.640 141,286 -26,495 0.02% 31,879,710
2010-09-28 2010-09-24 218.261 167,781 +81,790 0.02% 36,620,030
2010-09-27 2010-09-22 210.292 85,991 +65,865 0.01% 18,083,214
2010-09-24 2010-09-21 207.488 20,126 -25,207 0.00% 4,175,904
2010-09-22 2010-09-20 209.554 45,333 -29,003 0.01% 9,499,714
2010-09-21 2010-09-17 206.455 74,336 +3,388 0.01% 15,347,041
2010-09-20 2010-09-16 204.389 70,948 +50,145 0.01% 14,500,991
2010-09-16 2010-09-14 202.471 20,803 -69,051 0.00% 4,211,995
2010-09-15 2010-09-13 203.208 89,854 +48,044 0.01% 18,259,089
2010-09-14 2010-09-10 198.486 41,810 +20,329 0.01% 8,298,703
2010-09-10 2010-09-08 193.616 21,481 -57,395 0.00% 4,159,069
2010-09-09 2010-09-07 195.387 78,876 -37,202 0.01% 15,411,347
2010-09-08 2010-09-06 193.173 116,078 +18,974 0.02% 22,423,186
2010-09-07 2010-09-03 183.876 97,104 +7,996 0.01% 17,855,126
2010-09-03 2010-09-01 181.958 89,108 -4,066 0.01% 16,213,901
2010-09-02 2010-08-31 179.892 93,174 +135 0.01% 16,761,242
2010-08-31 2010-08-27 179.154 93,039 +610 0.01% 16,668,306
2010-08-30 2010-08-26 179.892 92,429 +204 0.01% 16,627,222
2010-08-25 2010-08-23 188.050 92,225 +1,395 0.01% 17,342,917
2010-08-24 2010-08-20 187.301 90,830 -6,674 0.01% 17,012,537
2010-08-23 2010-08-19 188.649 97,504 -20,021 0.01% 18,394,074
2010-08-20 2010-08-18 187.001 117,525 +13,348 0.02% 21,977,314
2010-08-18 2010-08-16 187.001 104,177 -13,348 0.01% 19,481,222
2010-08-17 2010-08-13 187.151 117,525 +6,674 0.02% 21,994,924
2010-08-16 2010-08-12 189.099 110,851 +90,096 0.02% 20,961,808
2010-08-13 2010-08-11 193.444 20,755 -13,014 0.00% 4,014,937
2010-08-12 2010-08-10 197.490 33,769 -3,337 0.00% 6,669,041
2010-08-11 2010-08-09 200.936 37,106 -23,358 0.01% 7,455,945
2010-08-10 2010-08-06 200.187 60,464 +19,687 0.01% 12,104,117
2010-08-09 2010-08-05 197.790 40,777 +6,674 0.01% 8,065,271
2010-08-05 2010-08-03 200.037 34,103 -2,002 0.00% 6,821,873
2010-08-04 2010-08-02 196.741 36,105 +13,347 0.01% 7,103,328
2010-08-03 2010-07-30 191.347 22,758 -1,334 0.00% 4,354,665
2010-07-30 2010-07-28 191.047 24,092 -57,395 0.00% 4,602,701
2010-07-29 2010-07-27 191.347 81,487 +14,015 0.01% 15,592,257
2010-07-28 2010-07-26 191.197 67,472 +668 0.01% 12,900,425
2010-07-27 2010-07-23 189.998 66,804 -39,042 0.01% 12,692,626
2010-07-23 2010-07-21 184.454 105,846 +73,078 0.01% 19,523,707
2010-07-22 2010-07-20 183.255 32,768 +8,008 0.00% 6,004,905
2010-07-21 2010-07-19 179.959 24,760 +334 0.00% 4,455,777
2010-07-16 2010-07-14 186.102 24,426 -15,416 0.00% 4,545,731
2010-07-14 2010-07-12 184.154 39,842 +6,673 0.01% 7,337,072
2010-07-13 2010-07-09 183.705 33,169 +3,337 0.00% 6,093,301
2010-07-09 2010-07-07 182.056 29,832 -26,695 0.00% 5,431,108
2010-07-08 2010-07-06 182.056 56,527 -6,874 0.01% 10,291,104
2010-07-07 2010-07-05 179.959 63,401 +33,369 0.01% 11,409,560
2010-07-06 2010-07-02 181.907 30,032 -76,081 0.00% 5,463,019
2010-07-02 2010-06-29 185.653 106,113 +10,011 0.01% 19,700,156
2010-06-30 2010-06-28 189.998 96,102 -13,681 0.01% 18,259,187
2010-06-28 2010-06-24 187.750 109,783 -334 0.02% 20,611,801
2010-06-25 2010-06-23 188.200 110,117 -19,754 0.02% 20,724,009
2010-06-24 2010-06-22 189.399 129,871 -7,008 0.02% 24,597,390
2010-06-23 2010-06-21 190.897 136,879 -20,355 0.02% 26,129,796
2010-06-22 2010-06-18 183.255 157,234 -20,021 0.02% 28,813,943
2010-06-17 2010-06-14 182.656 177,255 +1,669 0.02% 32,376,654
2010-06-01 2010-05-28 181.307 175,586 -6,874 0.02% 31,835,012
2010-05-31 2010-05-27 178.011 182,460 +6,673 0.03% 32,479,840
2010-05-27 2010-05-25 172.766 175,787 +3,337 0.02% 30,370,073
2010-05-26 2010-05-24 179.209 172,450 -334 0.02% 30,904,673
2010-05-25 2010-05-20 178.610 172,784 -333 0.02% 30,860,968
2010-05-24 2010-05-19 179.959 173,117 -3,337 0.02% 31,153,905
2010-05-19 2010-05-17 183.555 176,454 +47,050 0.02% 32,388,987
2010-05-14 2010-05-12 184.604 129,404 +334 0.02% 23,888,461
2010-05-12 2010-05-10 187.301 129,070 +16,684 0.02% 24,174,923
2010-05-11 2010-05-07 184.903 112,386 +334 0.02% 20,780,555
2010-05-10 2010-05-06 186.702 112,052 +6,673 0.02% 20,920,277
2010-05-07 2010-05-05 188.649 105,379 +1,335 0.01% 19,879,688
2010-05-06 2010-05-04 191.796 104,044 +26,695 0.01% 19,955,232
2010-05-04 2010-04-30 193.744 77,349 +38,708 0.01% 14,985,906
2010-04-27 2010-04-23 197.190 38,641 +4,138 0.01% 7,619,632
2010-04-23 2010-04-21 200.487 34,503 -1,335 0.00% 6,917,398
2010-04-21 2010-04-19 199.438 35,838 -24,693 0.00% 7,147,458
2010-04-19 2010-04-15 205.731 60,531 +23,358 0.01% 12,453,119
2010-04-16 2010-04-14 212.057 37,173 -13,347 0.01% 7,882,805
2010-04-15 2010-04-13 212.209 50,520 +2,072 0.01% 10,720,818
2010-04-14 2010-04-12 211.297 48,448 -3,287 0.01% 10,236,900
2010-04-13 2010-04-09 213.578 51,735 -1,118 0.01% 11,049,482
2010-04-12 2010-04-08 211.449 52,853 -46,213 0.01% 11,175,702
2010-04-09 2010-04-07 208.406 99,066 +18,735 0.01% 20,645,983
2010-04-08 2010-04-01 200.800 80,331 +2,827 0.01% 16,130,487
2010-04-01 2010-03-30 199.431 77,504 -19,721 0.01% 15,456,714
2010-03-30 2010-03-26 199.279 97,225 +29,253 0.01% 19,374,907
2010-03-29 2010-03-25 195.780 67,972 -329 0.01% 13,307,576
2010-03-26 2010-03-24 196.997 68,301 +658 0.01% 13,455,109
2010-03-16 2010-03-12 203.234 67,643 +3,287 0.01% 13,747,372
2010-03-15 2010-03-11 203.538 64,356 -6,574 0.01% 13,098,921
2010-03-11 2010-03-09 204.147 70,930 -56,928 0.01% 14,480,143
2010-03-10 2010-03-08 203.082 127,858 +56,402 0.02% 25,965,671
2010-03-05 2010-03-03 202.017 71,456 -6,705 0.01% 14,435,344
2010-03-04 2010-03-02 204.755 78,161 -27,807 0.01% 16,003,889
2010-03-03 2010-03-01 203.995 105,968 +24,980 0.01% 21,616,924
2010-02-25 2010-02-23 200.496 80,988 -197 0.01% 16,237,773
2010-02-24 2010-02-22 197.606 81,185 +197 0.01% 16,042,621
2010-02-23 2010-02-19 193.651 80,988 +657 0.01% 15,683,372
2010-02-18 2010-02-12 198.062 80,331 +9,861 0.01% 15,910,526
2010-02-17 2010-02-11 196.845 70,470 +329 0.01% 13,871,676
2010-02-12 2010-02-10 194.411 70,141 +16,763 0.01% 13,636,194
2010-02-11 2010-02-09 191.369 53,378 +854 0.01% 10,214,881
2010-02-09 2010-02-05 196.541 52,524 +723 0.01% 10,323,113
2010-02-08 2010-02-04 202.626 51,801 -26,295 0.01% 10,496,216
2010-02-05 2010-02-03 206.733 78,096 +26,230 0.01% 16,145,021
2010-02-03 2010-02-01 201.257 51,866 +328 0.01% 10,438,377
2010-02-02 2010-01-29 201.257 51,538 +66 0.01% 10,372,365
2010-02-01 2010-01-28 203.082 51,472 +14,462 0.01% 10,453,042
2010-01-29 2010-01-27 200.648 37,010 +3,944 0.01% 7,425,988
2010-01-28 2010-01-26 202.930 33,066 +6,574 0.00% 6,710,083
2010-01-27 2010-01-25 206.885 26,492 +329 0.00% 5,480,801
2010-01-26 2010-01-22 209.775 26,163 +3,878 0.00% 5,488,355
2010-01-22 2010-01-20 220.880 22,285 -32,211 0.00% 4,922,318
2010-01-21 2010-01-19 225.292 54,496 +34,249 0.01% 12,277,503
2010-01-20 2010-01-18 223.923 20,247 -8,414 0.00% 4,533,764
2010-01-19 2010-01-15 223.162 28,661 +5,127 0.00% 6,396,050
2010-01-18 2010-01-14 223.466 23,534 -2,301 0.00% 5,259,058
2010-01-12 2010-01-08 229.399 25,835 -24,585 0.00% 5,926,526
2010-01-11 2010-01-07 228.943 50,420 -14,002 0.01% 11,543,293
2010-01-08 2010-01-06 223.618 64,422 +32,277 0.01% 14,405,950
2010-01-07 2010-01-05 213.426 32,145 -1,315 0.00% 6,860,590
2010-01-06 2010-01-04 210.536 33,460 -6,574 0.00% 7,044,536
2010-01-05 2009-12-31 212.057 40,034 +8,546 0.01% 8,489,500
2009-12-28 2009-12-22 205.212 31,488 +1,315 0.00% 6,461,709
2009-12-16 2009-12-14 212.970 30,173 -3,287 0.00% 6,425,944
2009-12-14 2009-12-10 209.319 33,460 +329 0.00% 7,003,816
2009-12-11 2009-12-09 208.254 33,131 -658 0.00% 6,899,671
2009-12-09 2009-12-07 212.666 33,789 +658 0.00% 7,185,763
2009-12-08 2009-12-04 212.970 33,131 +328 0.00% 7,055,909
2009-12-04 2009-12-02 212.970 32,803 -13,147 0.00% 6,986,055
2009-12-03 2009-12-01 212.818 45,950 +13,147 0.01% 9,778,981
2009-12-01 2009-11-27 203.386 32,803 +3,944 0.00% 6,671,682
2009-11-26 2009-11-24 212.362 28,859 +66 0.00% 6,128,541
2009-11-23 2009-11-19 214.491 28,793 +658 0.00% 6,175,845
2009-11-18 2009-11-16 217.229 28,135 -20,379 0.00% 6,111,749
2009-11-16 2009-11-12 212.970 48,514 -1,315 0.01% 10,332,026
2009-11-13 2009-11-11 215.100 49,829 +13,148 0.01% 10,718,202
2009-11-11 2009-11-09 214.948 36,681 -658 0.01% 7,884,492
2009-11-05 2009-11-03 207.189 37,339 -6,245 0.01% 7,736,244
2009-11-04 2009-11-02 211.145 43,584 +13,805 0.01% 9,202,523
2009-11-03 2009-10-30 212.666 29,779 -131 0.00% 6,332,973
2009-11-02 2009-10-29 209.319 29,910 -26,295 0.00% 6,260,734
2009-10-30 2009-10-28 214.035 56,205 -6,442 0.01% 12,029,828
2009-10-29 2009-10-27 219.511 62,647 -658 0.01% 13,751,719
2009-10-28 2009-10-23 221.185 63,305 +7,560 0.01% 14,002,088
2009-10-27 2009-10-22 220.576 55,745 -19,984 0.01% 12,296,013
2009-10-23 2009-10-21 220.576 75,729 +19,721 0.01% 16,704,005
2009-10-22 2009-10-20 218.142 56,008 -6,771 0.01% 12,217,704
2009-10-21 2009-10-19 216.165 62,779 +7,428 0.01% 13,570,594
2009-10-20 2009-10-16 213.122 55,351 -3,286 0.01% 11,796,522
2009-10-19 2009-10-15 213.426 58,637 -17,486 0.01% 12,514,681
2009-10-16 2009-10-14 212.818 76,123 +14,199 0.01% 16,200,335
2009-10-15 2009-10-13 209.623 61,924 +23,008 0.01% 12,980,714
2009-10-12 2009-10-08 215.404 38,916 -38,785 0.01% 8,382,659
2009-10-09 2009-10-07 213.731 77,701 +42,072 0.01% 16,607,081
2009-10-07 2009-10-05 205.060 35,629 +263 0.01% 7,306,071
2009-10-06 2009-10-02 203.995 35,366 +986 0.00% 7,214,481
2009-10-02 2009-09-29 215.252 34,380 -1,973 0.00% 7,400,357
2009-09-30 2009-09-28 210.688 36,353 +1,973 0.01% 7,659,147
2009-09-29 2009-09-25 217.686 34,380 -1,512 0.00% 7,484,036
2009-09-25 2009-09-23 225.140 35,892 -329 0.01% 8,080,714
2009-09-22 2009-09-18 224.835 36,221 -39,442 0.01% 8,143,765
2009-09-21 2009-09-17 226.965 75,663 +26,163 0.01% 17,172,865
2009-09-18 2009-09-16 222.706 49,500 +11,175 0.01% 11,023,935
2009-09-16 2009-09-14 217.077 38,325 +1,972 0.01% 8,319,486
2009-09-14 2009-09-10 219.968 36,353 -3,615 0.01% 7,996,481
2009-09-11 2009-09-09 219.815 39,968 -25,966 0.01% 8,785,584
2009-09-10 2009-09-08 222.858 65,934 +16,434 0.01% 14,693,912
2009-09-09 2009-09-07 217.077 49,500 -2,498 0.01% 10,745,325
2009-09-08 2009-09-04 215.556 51,998 +2,498 0.01% 11,208,484
2009-09-03 2009-09-01 207.950 49,500 +29,582 0.01% 10,293,524
2009-09-02 2009-08-31 205.364 19,918 +657 0.00% 4,090,439
2009-09-01 2009-08-28 213.731 19,261 +329 0.00% 4,116,665
2009-08-26 2009-08-24 226.003 18,932 +238 0.00% 4,278,681
2009-08-19 2009-08-17 220.148 18,694 -65 0.00% 4,115,454
2009-08-18 2009-08-14 230.778 18,759 -3,246 0.00% 4,329,172
2009-08-17 2009-08-13 231.549 22,005 -14,929 0.00% 5,095,228
2009-08-14 2009-08-12 224.924 36,934 -123,331 0.01% 8,307,350
2009-08-13 2009-08-11 234.014 160,265 +114,373 0.02% 37,504,189
2009-08-12 2009-08-10 225.540 45,892 +26,614 0.01% 10,350,501
2009-08-11 2009-08-07 219.378 19,278 -52,578 0.00% 4,229,171
2009-08-10 2009-08-06 227.389 71,856 +52,578 0.01% 16,339,272
2009-08-07 2009-08-05 221.689 19,278 +324 0.00% 4,273,720
2009-08-05 2009-08-03 225.078 18,954 -324 0.00% 4,266,133
2009-08-04 2009-07-31 225.232 19,278 +649 0.00% 4,342,028
2009-08-03 2009-07-30 220.919 18,629 -15,190 0.00% 4,115,494
2009-07-31 2009-07-29 218.916 33,819 -12,982 0.00% 7,403,518
2009-07-30 2009-07-28 225.540 46,801 +26,614 0.01% 10,555,517
2009-07-28 2009-07-24 217.221 20,187 -25,445 0.00% 4,385,047
2009-07-27 2009-07-23 212.600 45,632 +12,982 0.01% 9,701,344
2009-07-24 2009-07-22 203.048 32,650 -325 0.00% 6,629,517
2009-07-23 2009-07-21 201.816 32,975 -117,488 0.00% 6,654,867
2009-07-22 2009-07-20 202.740 150,463 +66,728 0.02% 30,504,852
2009-07-21 2009-07-17 191.802 83,735 +32,456 0.01% 16,060,523
2009-07-20 2009-07-16 187.950 51,279 +324 0.01% 9,637,906
2009-07-15 2009-07-13 175.626 50,955 -3,245 0.01% 8,949,009
2009-07-08 2009-07-06 183.791 54,200 +25,964 0.01% 9,961,461
2009-07-07 2009-07-03 185.639 28,236 +3,894 0.00% 5,241,717
2009-07-03 2009-06-30 185.948 24,342 +650 0.00% 4,526,337
2009-07-02 2009-06-29 192.880 23,692 -25,965 0.00% 4,569,718
2009-06-30 2009-06-26 195.191 49,657 +25,965 0.01% 9,692,603
2009-06-25 2009-06-23 176.704 23,692 +6,491 0.00% 4,186,475
2009-06-24 2009-06-22 184.715 17,201 -14,930 0.00% 3,177,285
2009-06-23 2009-06-19 186.872 32,131 +12,982 0.00% 6,004,383
2009-06-19 2009-06-17 187.950 19,149 -19,473 0.00% 3,599,061
2009-06-18 2009-06-16 188.104 38,622 +21,421 0.01% 7,264,968
2009-06-16 2009-06-12 199.505 17,201 -12,853 0.00% 3,431,680
2009-06-15 2009-06-11 200.891 30,054 -32,390 0.00% 6,037,584
2009-06-12 2009-06-10 198.734 62,444 +44,853 0.01% 12,409,770
2009-06-11 2009-06-09 184.099 17,591 -3,310 0.00% 3,238,484
2009-06-10 2009-06-08 187.796 20,901 +65 0.00% 3,925,130
2009-06-09 2009-06-05 196.269 20,836 -16,228 0.00% 4,089,471
2009-06-08 2009-06-04 196.115 37,064 +19,473 0.01% 7,268,821
2009-06-05 2009-06-03 194.575 17,591 -1,298 0.00% 3,422,766
2009-06-04 2009-06-02 189.183 18,889 -48,359 0.00% 3,573,474
2009-06-03 2009-06-01 192.572 67,248 +46,217 0.01% 12,950,087
2009-06-02 2009-05-29 184.099 21,031 -83,151 0.00% 3,871,784
2009-06-01 2009-05-27 182.096 104,182 +74,713 0.01% 18,971,142
2009-05-29 2009-05-26 171.158 29,469 -11,035 0.00% 5,043,857
2009-05-27 2009-05-25 173.161 40,504 -649 0.01% 7,013,706
2009-05-26 2009-05-22 173.161 41,153 +16,227 0.01% 7,126,087
2009-05-25 2009-05-21 174.701 24,926 -6,491 0.00% 4,354,607
2009-05-22 2009-05-20 177.783 31,417 -26,354 0.00% 5,585,394
2009-05-21 2009-05-19 174.547 57,771 -78,217 0.01% 10,083,774
2009-05-20 2009-05-18 169.001 135,988 +34,792 0.02% 22,982,143
2009-05-19 2009-05-15 159.758 101,196 +6,167 0.01% 16,166,850
2009-05-15 2009-05-13 169.155 95,029 -974 0.01% 16,074,661
2009-05-14 2009-05-12 168.539 96,003 +72,375 0.01% 16,180,258
2009-05-13 2009-05-11 179.015 23,628 -32,909 0.00% 4,229,767
2009-05-12 2009-05-08 182.250 56,537 +36,480 0.01% 10,303,881
2009-05-11 2009-05-07 173.931 20,057 -12,333 0.00% 3,488,536
2009-05-08 2009-05-06 163.301 32,390 +10,580 0.00% 5,289,323
2009-05-07 2009-05-05 154.674 21,810 -57,641 0.00% 3,373,438
2009-05-06 2009-05-04 150.514 79,451 +23,498 0.01% 11,958,515
2009-05-05 2009-04-30 139.268 55,953 +8,893 0.01% 7,792,470
2009-05-04 2009-04-29 132.798 47,060 -649 0.01% 6,249,460
2009-04-29 2009-04-27 132.952 47,709 +25,964 0.01% 6,342,996
2009-04-24 2009-04-22 132.413 21,745 -6,491 0.00% 2,879,311
2009-04-20 2009-04-16 136.880 28,236 -19,473 0.00% 3,864,950
2009-04-17 2009-04-15 143.637 47,709 +19,473 0.01% 6,852,799
2009-04-16 2009-04-14 140.259 28,236 +174 0.00% 3,960,344
2009-04-09 2009-04-07 136.487 28,062 -191 0.00% 3,830,098
2009-04-08 2009-04-06 135.466 28,253 -2,545 0.00% 3,827,307
2009-04-07 2009-04-03 131.772 30,798 -12,727 0.00% 4,058,327
2009-04-06 2009-04-02 125.408 43,525 +10,818 0.01% 5,458,372
2009-03-31 2009-03-27 123.365 32,707 -318 0.00% 4,034,892
2009-03-30 2009-03-26 121.165 33,025 +318 0.00% 4,001,462
2009-03-27 2009-03-25 115.586 32,707 -22,399 0.00% 3,780,462
2009-03-26 2009-03-24 116.293 55,106 +12,154 0.01% 6,408,437
2009-03-24 2009-03-20 102.149 42,952 +636 0.01% 4,387,511
2009-03-23 2009-03-19 106.707 42,316 -636 0.01% 4,515,396
2009-03-19 2009-03-17 102.306 42,952 -954 0.01% 4,394,261
2009-03-18 2009-03-16 104.271 43,906 -5,091 0.01% 4,578,111
2009-03-17 2009-03-13 99.792 48,997 +3,182 0.01% 4,889,503
2009-03-12 2009-03-10 88.713 45,815 -6,364 0.01% 4,064,369
2009-03-11 2009-03-09 85.805 52,179 +3,182 0.01% 4,477,235
2009-03-10 2009-03-06 88.005 48,997 -76,359 0.01% 4,312,003
2009-03-06 2009-03-04 93.663 125,356 +255 0.02% 11,741,211
2009-03-05 2009-03-03 87.848 125,101 -319 0.02% 10,989,909
2009-03-04 2009-03-02 90.363 125,420 +76,359 0.02% 11,333,294
2009-03-02 2009-02-26 97.749 49,061 -636 0.01% 4,795,659
2009-02-24 2009-02-20 100.420 49,697 +6,363 0.01% 4,990,597
2009-02-19 2009-02-17 102.306 43,334 +318 0.01% 4,433,342
2009-02-16 2009-02-12 103.956 43,016 -11,453 0.01% 4,471,790
2009-02-13 2009-02-11 106.864 54,469 -192,170 0.01% 5,820,762
2009-02-12 2009-02-10 110.007 246,639 +14,635 0.04% 27,131,968
2009-02-11 2009-02-09 108.357 232,004 -7,445 0.03% 25,139,188
2009-02-10 2009-02-06 106.785 239,449 -4,836 0.04% 25,569,603
2009-02-09 2009-02-05 106.392 244,285 +6,363 0.04% 25,990,041
2009-02-05 2009-02-03 102.935 237,922 +191 0.03% 24,490,486
2009-02-03 2009-01-30 106.864 237,731 -636 0.03% 25,404,826
2009-01-30 2009-01-23 100.106 238,367 +12,726 0.03% 23,862,012
2009-01-23 2009-01-21 102.935 225,641 +15,590 0.03% 23,226,342
2009-01-19 2009-01-15 109.771 210,051 +31,944 0.03% 23,057,524
2009-01-16 2009-01-14 115.507 178,107 +52,624 0.03% 20,572,630
2009-01-15 2009-01-13 115.271 125,483 -3,182 0.02% 14,464,603
2009-01-14 2009-01-12 117.472 128,665 +4,454 0.02% 15,114,477
2009-01-13 2009-01-09 122.972 124,211 +637 0.02% 15,274,461
2009-01-12 2009-01-08 123.365 123,574 +34,998 0.02% 15,244,678
2009-01-09 2009-01-07 131.772 88,576 -11,900 0.01% 11,671,875
2009-01-08 2009-01-06 133.580 100,476 -6,299 0.01% 13,421,553
2009-01-07 2009-01-05 129.965 106,775 +10,499 0.02% 13,877,032
2009-01-06 2009-01-02 120.379 96,276 -636 0.01% 11,589,596
2009-01-05 2008-12-31 115.664 96,912 +1,909 0.01% 11,209,258
2009-01-02 2008-12-29 116.057 95,003 -7,636 0.01% 11,025,780
2008-12-30 2008-12-24 114.250 102,639 +6,999 0.02% 11,726,498
2008-12-23 2008-12-19 123.836 95,640 -24,689 0.01% 11,843,697
2008-12-22 2008-12-18 124.465 120,329 +2,545 0.02% 14,976,730
2008-12-19 2008-12-17 122.893 117,784 -4,963 0.02% 14,474,866
2008-12-18 2008-12-16 120.222 122,747 -12,726 0.02% 14,756,855
2008-12-17 2008-12-15 118.336 135,473 -637 0.02% 16,031,318
2008-12-16 2008-12-12 115.036 136,110 -9,545 0.02% 15,657,507
2008-12-15 2008-12-11 121.793 145,655 -13,108 0.02% 17,739,795
2008-12-12 2008-12-10 117.943 158,763 -3,245 0.02% 18,724,986
2008-12-11 2008-12-09 110.793 162,008 +1,018 0.02% 17,949,282
2008-12-10 2008-12-08 112.364 160,990 -10,754 0.02% 18,089,495
2008-12-09 2008-12-05 96.649 171,744 -4,009 0.03% 16,598,857
2008-12-08 2008-12-04 94.213 175,753 +2,227 0.03% 16,558,212
2008-12-05 2008-12-03 94.449 173,526 +19,090 0.03% 16,389,305
2008-12-04 2008-12-02 94.292 154,436 +50,906 0.02% 14,562,009
2008-12-03 2008-12-01 100.578 103,530 -59,496 0.02% 10,412,804
2008-12-02 2008-11-28 95.863 163,026 -26,090 0.02% 15,628,173
2008-12-01 2008-11-27 94.134 189,116 -32,134 0.03% 17,802,320
2008-11-28 2008-11-26 89.970 221,250 -19,726 0.03% 19,905,829
2008-11-27 2008-11-25 86.434 240,976 -26,980 0.04% 20,828,499
2008-11-25 2008-11-21 83.291 267,956 +7,254 0.04% 22,318,287
2008-11-24 2008-11-20 83.291 260,702 +38,052 0.04% 21,714,095
2008-11-21 2008-11-19 88.791 222,650 -573 0.03% 19,769,362
2008-11-20 2008-11-18 88.005 223,223 +38,816 0.03% 19,644,839
2008-11-19 2008-11-17 95.156 184,407 +764 0.03% 17,547,411
2008-11-18 2008-11-14 102.935 183,643 -3,945 0.03% 18,903,280
2008-11-17 2008-11-13 104.664 187,588 +65,541 0.03% 19,633,638
2008-11-12 2008-11-10 119.436 122,047 -89,722 0.02% 14,576,800
2008-11-11 2008-11-07 114.721 211,769 +764 0.03% 24,294,432
2008-11-10 2008-11-06 116.607 211,005 +636 0.03% 24,604,704
2008-11-06 2008-11-04 121.086 210,369 +1,909 0.03% 25,472,753
2008-11-05 2008-11-03 121.007 208,460 +636 0.03% 25,225,220
2008-11-04 2008-10-31 119.043 207,824 -31,943 0.03% 24,740,008
2008-11-03 2008-10-30 121.872 239,767 +10,308 0.04% 29,220,841
2008-10-31 2008-10-29 106.864 229,459 -20,362 0.03% 24,520,849
2008-10-30 2008-10-28 104.506 249,821 +38,816 0.04% 26,107,909
2008-10-29 2008-10-27 97.435 211,005 +26,853 0.03% 20,559,187
2008-10-28 2008-10-24 113.150 184,152 -446 0.03% 20,836,772
2008-10-27 2008-10-23 121.793 184,598 +1,909 0.03% 22,482,789
2008-10-24 2008-10-22 127.215 182,689 +191 0.03% 23,240,783
2008-10-23 2008-10-21 130.437 182,498 -636 0.03% 23,804,425
2008-10-22 2008-10-20 134.365 183,134 +636 0.03% 24,606,882
2008-10-21 2008-10-17 128.865 182,498 -8,590 0.03% 23,517,625
2008-10-20 2008-10-16 133.580 191,088 +9,545 0.03% 25,525,475
2008-10-17 2008-10-15 138.687 181,543 +2,609 0.03% 25,177,681
2008-10-16 2008-10-14 145.366 178,934 -71,460 0.03% 26,010,943
2008-10-15 2008-10-13 141.437 250,394 -1,845 0.04% 35,415,055
2008-10-14 2008-10-10 131.144 252,239 +64 0.04% 33,079,587
2008-10-13 2008-10-09 138.294 252,175 -11,327 0.04% 34,874,356
2008-10-10 2008-10-08 129.337 263,502 +53,006 0.04% 34,080,444
2008-10-09 2008-10-06 139.866 210,496 +2,100 0.03% 29,441,189
2008-10-08 2008-10-03 149.295 208,396 -509 0.03% 31,112,469
2008-10-06 2008-10-02 152.281 208,905 -5,536 0.03% 31,812,230
2008-10-03 2008-09-30 146.309 214,441 +6,681 0.03% 31,374,658
2008-10-02 2008-09-29 145.366 207,760 +1,146 0.03% 30,201,267
2008-09-30 2008-09-26 151.574 206,614 +2,545 0.03% 31,317,240
2008-09-29 2008-09-25 154.481 204,069 -1,273 0.03% 31,524,779
2008-09-25 2008-09-23 151.181 205,342 -4,454 0.03% 31,043,763
2008-09-24 2008-09-22 163.282 209,796 -32,134 0.03% 34,255,811
2008-09-23 2008-09-19 159.981 241,930 -135,983 0.04% 38,704,281
2008-09-22 2008-09-18 137.980 377,913 -64 0.06% 52,144,420
2008-09-19 2008-09-17 139.080 377,977 -2,545 0.06% 52,569,052
2008-09-18 2008-09-16 139.866 380,522 -509 0.06% 53,222,010
2008-09-17 2008-09-12 146.073 381,031 +11,772 0.06% 55,658,462
2008-09-16 2008-09-11 147.488 369,259 +827 0.05% 54,461,157
2008-09-12 2008-09-10 151.967 368,432 -509 0.05% 55,989,336
2008-09-11 2008-09-09 155.188 368,941 +955 0.05% 57,255,277
2008-09-10 2008-09-08 156.681 367,986 -128 0.05% 57,656,457
2008-09-09 2008-09-05 150.081 368,114 +32,008 0.05% 55,246,810
2008-09-08 2008-09-04 154.795 336,106 +50,905 0.05% 52,027,624
2008-09-05 2008-09-03 156.760 285,201 -12,726 0.04% 44,708,021
2008-09-04 2008-09-02 158.095 297,927 -636 0.04% 47,100,915
2008-09-03 2008-09-01 157.153 298,563 +1,272 0.04% 46,919,944
2008-09-02 2008-08-29 160.296 297,291 -33,470 0.04% 47,654,447
2008-09-01 2008-08-28 156.760 330,761 -382 0.05% 51,849,993
2008-08-29 2008-08-27 161.396 331,143 +1,145 0.05% 53,445,054
2008-08-28 2008-08-26 163.521 329,998 -700 0.05% 53,961,726
2008-08-27 2008-08-25 162.877 330,698 +5,630 0.05% 53,863,082
2008-08-25 2008-08-20 160.299 325,068 -310 0.05% 52,108,165
2008-08-21 2008-08-19 152.325 325,378 +12,849 0.05% 49,563,070
2008-08-20 2008-08-18 156.111 312,529 +16,138 0.05% 48,789,074
2008-08-19 2008-08-15 161.427 296,391 -19,180 0.04% 47,845,513
2008-08-18 2008-08-14 162.716 315,571 +48,478 0.05% 51,348,403
2008-08-15 2008-08-13 166.743 267,093 +133,143 0.04% 44,536,013
2008-08-14 2008-08-12 172.060 133,950 -373 0.02% 23,047,427
2008-08-12 2008-08-08 172.382 134,323 -310 0.02% 23,154,886
2008-08-11 2008-08-07 173.188 134,633 +124 0.02% 23,316,774
2008-08-08 2008-08-05 174.799 134,509 +249 0.02% 23,511,999
2008-08-05 2008-08-01 186.076 134,260 +248 0.02% 24,982,570
2008-08-01 2008-07-30 187.687 134,012 -3,104 0.02% 25,152,323
2008-07-31 2008-07-29 183.659 137,116 +3,600 0.02% 25,182,652
2008-07-30 2008-07-28 191.393 133,516 +311 0.02% 25,553,961
2008-07-29 2008-07-25 194.131 133,205 +310 0.02% 25,859,258
2008-07-28 2008-07-24 200.575 132,895 -807 0.02% 26,655,478
2008-07-25 2008-07-23 193.648 133,702 -1,055 0.02% 25,891,121
2008-07-24 2008-07-22 186.559 134,757 -310 0.02% 25,140,179
2008-07-22 2008-07-18 178.021 135,067 -4,345 0.02% 24,044,736
2008-07-21 2008-07-17 173.993 139,412 +3,103 0.02% 24,256,738
2008-07-18 2008-07-16 166.905 136,309 +621 0.02% 22,750,595
2008-07-16 2008-07-14 182.048 135,688 -12,601 0.02% 24,701,787
2008-07-15 2008-07-11 181.243 148,289 +12,415 0.02% 26,876,328
2008-07-10 2008-07-08 162.716 135,874 -1,366 0.02% 22,108,853
2008-07-09 2008-07-07 172.865 137,240 +62 0.02% 23,724,054
2008-07-08 2008-07-04 172.543 137,178 -434 0.02% 23,669,137
2008-07-04 2008-07-02 177.215 137,612 +20,794 0.02% 24,386,949
2008-06-27 2008-06-25 185.271 116,818 +19,118 0.02% 21,642,932
2008-06-26 2008-06-24 189.620 97,700 +682 0.01% 18,525,908
2008-06-25 2008-06-23 198.159 97,018 +621 0.01% 19,224,981
2008-06-24 2008-06-20 198.159 96,397 -310 0.01% 19,101,924
2008-06-23 2008-06-19 198.803 96,707 -2,359 0.01% 19,225,673
2008-06-19 2008-06-17 201.864 99,066 +186 0.01% 19,997,890
2008-06-18 2008-06-16 202.831 98,880 +18,001 0.01% 20,055,924
2008-06-17 2008-06-13 198.159 80,879 -33,953 0.01% 16,026,894
2008-06-16 2008-06-12 201.059 114,832 +36,125 0.02% 23,087,983
2008-06-13 2008-06-11 206.375 78,707 +3,601 0.01% 16,243,177
2008-06-12 2008-06-10 206.859 75,106 +869 0.01% 15,536,319
2008-06-11 2008-06-06 216.203 74,237 +186 0.01% 16,050,235
2008-06-10 2008-06-05 215.719 74,051 +1,241 0.01% 15,974,232
2008-06-06 2008-06-04 214.269 72,810 +2,856 0.01% 15,600,954
2008-06-05 2008-06-03 216.686 69,954 +620 0.01% 15,158,049
2008-06-04 2008-06-02 223.452 69,334 -12,414 0.01% 15,492,846
2008-06-03 2008-05-30 215.880 81,748 +5,586 0.01% 17,647,794
2008-06-02 2008-05-29 215.880 76,162 +9,001 0.01% 16,441,885
2008-05-30 2008-05-28 219.425 67,161 -3,104 0.01% 14,736,785
2008-05-29 2008-05-27 220.230 70,265 +9,311 0.01% 15,474,479
2008-05-28 2008-05-26 223.452 60,954 -10,987 0.01% 13,620,315
2008-05-27 2008-05-23 227.963 71,941 +13,532 0.01% 16,399,907
2008-05-26 2008-05-22 231.991 58,409 +124 0.01% 13,550,357
2008-05-23 2008-05-21 237.791 58,285 +14,525 0.01% 13,859,630
2008-05-22 2008-05-20 235.213 43,760 +2,793 0.01% 10,292,921
2008-05-19 2008-05-15 241.979 40,967 +1,552 0.01% 9,913,170
2008-05-16 2008-05-14 243.590 39,415 -30,539 0.01% 9,601,118
2008-05-15 2008-05-13 247.779 69,954 +28,863 0.01% 17,333,145
2008-05-14 2008-05-09 241.979 41,091 +5,276 0.01% 9,943,176
2008-05-13 2008-05-08 249.551 35,815 +2,793 0.01% 8,937,681
2008-05-09 2008-05-07 256.962 33,022 -372 0.00% 8,485,404
2008-05-08 2008-05-06 266.628 33,394 +620 0.01% 8,903,790
2008-05-07 2008-05-05 268.078 32,774 -66,664 0.00% 8,786,001
2008-05-06 2008-05-02 268.239 99,438 +63,437 0.01% 26,673,199
2008-05-05 2008-04-30 256.479 36,001 -621 0.01% 9,233,495
2008-04-29 2008-04-25 260.829 36,622 -20,918 0.01% 9,552,068
2008-04-28 2008-04-24 257.768 57,540 +23,401 0.01% 14,831,952
2008-04-25 2008-04-23 244.235 34,139 -497 0.01% 8,337,934
2008-04-23 2008-04-21 236.019 34,636 -1,986 0.01% 8,174,738
2008-04-22 2008-04-18 225.547 36,622 +931 0.01% 8,259,972
2008-04-21 2008-04-17 230.058 35,691 -6,393 0.01% 8,210,988
2008-04-18 2008-04-16 236.152 42,084 -7,325 0.01% 9,938,214
2008-04-17 2008-04-15 235.162 49,409 -4,764 0.01% 11,619,104
2008-04-16 2008-04-14 235.822 54,173 -70,292 0.01% 12,775,174
2008-04-15 2008-04-11 248.694 124,465 +86,592 0.02% 30,953,674
2008-04-14 2008-04-10 244.073 37,873 -3,030 0.01% 9,243,780
2008-04-11 2008-04-09 240.608 40,903 +6,363 0.01% 9,841,570
2008-04-10 2008-04-08 248.034 34,540 -78,776 0.01% 8,567,084
2008-04-09 2008-04-07 251.334 113,316 +51,204 0.02% 28,480,188
2008-04-08 2008-04-03 245.063 62,112 +25,754 0.01% 15,221,368
2008-04-07 2008-04-02 235.822 36,358 -7,575 0.01% 8,574,009
2008-04-03 2008-04-01 221.630 43,933 -1,817 0.01% 9,736,852
2008-04-02 2008-03-31 220.474 45,750 -66,051 0.01% 10,086,704
2008-04-01 2008-03-28 227.075 111,801 +64,536 0.02% 25,387,260
2008-03-31 2008-03-27 212.553 47,265 -1,515 0.01% 10,046,325
2008-03-28 2008-03-26 215.359 48,780 -33,631 0.01% 10,505,192
2008-03-27 2008-03-25 210.078 82,411 -27,875 0.01% 17,312,720
2008-03-26 2008-03-20 196.051 110,286 +60,597 0.02% 21,621,635
2008-03-25 2008-03-19 202.157 49,689 -11,514 0.01% 10,044,956
2008-03-20 2008-03-18 204.962 61,203 +13,635 0.01% 12,544,288
2008-03-19 2008-03-17 207.272 47,568 +117 0.01% 9,859,531
2008-03-18 2008-03-14 220.309 47,451 +186 0.01% 10,453,900
2008-03-17 2008-03-13 223.445 47,265 +909 0.01% 10,561,121
2008-03-14 2008-03-12 236.812 46,356 -31,208 0.01% 10,977,655
2008-03-13 2008-03-11 233.016 77,564 -7,271 0.01% 18,073,681
2008-03-12 2008-03-10 227.901 84,835 +36,661 0.01% 19,333,944
2008-03-11 2008-03-07 225.590 48,174 -606 0.01% 10,867,582
2008-03-10 2008-03-06 236.152 48,780 +3,333 0.01% 11,519,487
2008-03-07 2008-03-05 232.686 45,447 +3,635 0.01% 10,574,894
2008-03-06 2008-03-04 233.676 41,812 +3,333 0.01% 9,770,480
2008-03-05 2008-03-03 240.443 38,479 -1,818 0.01% 9,251,987
2008-03-04 2008-02-29 249.849 40,297 +1,515 0.01% 10,068,164
2008-03-03 2008-02-28 253.810 38,782 -2,121 0.01% 9,843,244
2008-02-29 2008-02-27 251.664 40,903 -76,654 0.01% 10,293,823
2008-02-28 2008-02-26 235.492 117,557 +606 0.02% 27,683,703
2008-02-27 2008-02-25 232.521 116,951 +303 0.02% 27,193,596
2008-02-26 2008-02-22 242.423 116,648 -1,818 0.02% 28,278,137
2008-02-25 2008-02-21 252.819 118,466 +6,362 0.02% 29,950,508
2008-02-22 2008-02-20 259.916 112,104 +56,052 0.02% 29,137,573
2008-02-21 2008-02-19 267.012 56,052 +1,818 0.01% 14,966,537
2008-02-20 2008-02-18 265.526 54,234 +606 0.01% 14,400,560
2008-02-18 2008-02-14 273.118 53,628 -909 0.01% 14,646,751
2008-02-15 2008-02-13 261.566 54,537 +303 0.01% 14,265,015
2008-02-13 2008-02-11 262.226 54,234 +606 0.01% 14,221,560
2008-02-12 2008-02-06 273.778 53,628 -10,301 0.01% 14,682,151
2008-02-11 2008-02-04 297.046 63,929 -909 0.01% 18,989,876
2008-02-05 2008-02-01 281.699 64,838 -12,120 0.01% 18,264,797
2008-02-04 2008-01-31 265.361 76,958 +6,060 0.01% 20,421,683
2008-02-01 2008-01-30 274.768 70,898 +36,964 0.01% 19,480,492
2008-01-31 2008-01-29 293.581 33,934 -606 0.01% 9,962,371
2008-01-30 2008-01-28 296.221 34,540 -606 0.01% 10,231,481
2008-01-29 2008-01-25 310.413 35,146 +303 0.01% 10,909,790
2008-01-28 2008-01-24 291.105 34,843 -28,480 0.01% 10,142,986
2008-01-25 2008-01-23 279.059 63,323 -15,453 0.01% 17,670,824
2008-01-24 2008-01-22 257.935 78,776 +52,719 0.01% 20,319,107
2008-01-23 2008-01-21 286.155 26,057 +303 0.00% 7,456,332
2008-01-21 2008-01-17 296.221 25,754 -606 0.00% 7,628,881
2008-01-18 2008-01-16 283.844 26,360 -2,120 0.00% 7,482,135
2008-01-17 2008-01-15 305.133 28,480 +303 0.00% 8,690,177
2008-01-16 2008-01-14 316.519 28,177 +303 0.00% 8,918,567
2008-01-14 2008-01-10 345.894 27,874 -12,120 0.00% 9,641,448
2008-01-11 2008-01-09 353.815 39,994 +9,393 0.01% 14,150,485
2008-01-09 2008-01-07 348.864 30,601 +3,333 0.00% 10,675,600
2008-01-07 2008-01-03 352.495 27,268 +303 0.00% 9,611,834
2008-01-04 2008-01-02 360.416 26,965 -6,363 0.00% 9,718,624
2008-01-03 2007-12-31 365.037 33,328 +606 0.01% 12,165,952
2008-01-02 2007-12-27 364.377 32,722 +606 0.01% 11,923,139
2007-12-28 2007-12-24 365.697 32,116 -3,030 0.00% 11,744,727
2007-12-20 2007-12-18 360.746 35,146 -9,998 0.01% 12,678,789
2007-12-18 2007-12-14 371.968 45,144 +9,392 0.01% 16,792,125
2007-12-14 2007-12-12 381.870 35,752 +606 0.01% 13,652,601
2007-12-13 2007-12-11 390.451 35,146 +303 0.01% 13,722,788
2007-12-12 2007-12-10 386.160 34,843 +2,121 0.01% 13,454,982
2007-12-11 2007-12-07 390.121 32,722 -303 0.01% 12,765,535
2007-12-10 2007-12-06 398.372 33,025 -909 0.01% 13,156,240
2007-12-07 2007-12-05 396.392 33,934 -606 0.01% 13,451,161
2007-12-06 2007-12-04 391.441 34,540 -1,212 0.01% 13,520,375
2007-12-05 2007-12-03 392.101 35,752 -6,060 0.01% 14,018,401
2007-12-04 2007-11-30 390.121 41,812 -3,635 0.01% 16,311,734
2007-12-03 2007-11-29 385.830 45,447 -606 0.01% 17,534,825
2007-11-30 2007-11-28 369.658 46,053 -14,847 0.01% 17,023,845
2007-11-29 2007-11-27 368.007 60,900 -303 0.01% 22,411,652
2007-11-28 2007-11-26 368.007 61,203 +15,756 0.01% 22,523,158
2007-11-27 2007-11-23 353.155 45,447 -6,060 0.01% 16,049,840
2007-11-23 2007-11-21 364.047 51,507 -189,365 0.01% 18,750,958
2007-11-22 2007-11-20 376.589 240,872 +153,916 0.04% 90,709,686
2007-11-21 2007-11-19 378.899 86,956 +28,783 0.01% 32,947,551
2007-11-20 2007-11-16 387.811 58,173 +2,424 0.01% 22,560,101
2007-11-19 2007-11-15 407.944 55,749 -63,626 0.01% 22,742,450
2007-11-16 2007-11-14 394.412 119,375 -34,843 0.02% 47,082,877
2007-11-15 2007-11-13 373.948 154,218 +109,377 0.02% 57,669,565
2007-11-14 2007-11-12 371.968 44,841 +14,543 0.01% 16,679,419
2007-11-13 2007-11-09 398.702 30,298 -90,592 0.00% 12,079,879
2007-11-12 2007-11-08 404.973 120,890 +85,441 0.02% 48,957,208
2007-11-09 2007-11-07 419.495 35,449 -104,529 0.01% 14,870,694
2007-11-08 2007-11-06 418.505 139,978 +110,589 0.02% 58,581,534
2007-11-07 2007-11-05 410.914 29,389 -246,629 0.00% 12,076,355
2007-11-06 2007-11-02 438.308 276,018 +242,084 0.04% 120,981,003
2007-11-05 2007-11-01 430.717 33,934 +6,363 0.01% 14,615,957
2007-11-01 2007-10-30 422.466 27,571 -909 0.00% 11,647,808
2007-10-31 2007-10-29 422.466 28,480 +303 0.00% 12,031,829
2007-10-30 2007-10-26 418.835 28,177 -1,818 0.00% 11,801,524
2007-10-29 2007-10-25 419.495 29,995 -303 0.00% 12,582,766
2007-10-26 2007-10-24 419.165 30,298 +909 0.00% 12,699,873
2007-10-25 2007-10-23 418.835 29,389 -18,482 0.00% 12,309,152
2007-10-24 2007-10-22 417.185 47,871 +15,149 0.01% 19,971,067
2007-10-23 2007-10-18 416.855 32,722 +2,121 0.01% 13,640,331
2007-10-22 2007-10-17 413.224 30,601 -20,906 0.00% 12,645,082
2007-10-18 2007-10-16 409.264 51,507 -1,212 0.01% 21,079,953
2007-10-17 2007-10-15 411.244 52,719 -10,907 0.01% 21,680,381
2007-10-15 2007-10-11 415.205 63,626 +13,634 0.01% 26,417,819
2007-10-12 2007-10-10 412.234 49,992 -65,748 0.01% 20,608,418
2007-10-11 2007-10-09 411.244 115,740 +38,479 0.02% 47,597,399
2007-10-10 2007-10-08 408.604 77,261 +25,148 0.01% 31,569,134
2007-10-09 2007-10-05 402.993 52,113 -1,515 0.01% 21,001,168
2007-10-08 2007-10-04 376.919 53,628 +1,212 0.01% 20,213,402
2007-10-05 2007-10-03 387.480 52,416 -107,559 0.01% 20,310,175
2007-10-04 2007-10-02 406.953 159,975 +96,652 0.02% 65,102,385
2007-10-03 2007-09-28 392.101 63,323 -51,508 0.01% 24,829,023
2007-10-02 2007-09-27 389.461 114,831 +72,716 0.02% 44,722,169
2007-09-28 2007-09-25 383.850 42,115 -606 0.01% 16,165,838
2007-09-27 2007-09-24 393.421 42,721 -65,141 0.01% 16,807,355
2007-09-25 2007-09-21 361.736 107,862 -67,868 0.02% 39,017,616
2007-09-24 2007-09-20 322.955 175,730 +29,692 0.03% 56,752,950
2007-09-21 2007-09-19 318.500 146,038 -59,687 0.02% 46,513,058
2007-09-20 2007-09-18 310.578 205,725 +169,973 0.03% 63,893,753
2007-09-19 2007-09-17 309.753 35,752 +1,212 0.01% 11,074,301
2007-09-18 2007-09-14 308.763 34,540 -2,727 0.01% 10,664,680
2007-09-17 2007-09-13 305.298 37,267 -56,052 0.01% 11,377,527
2007-09-14 2007-09-12 304.803 93,319 -65,444 0.01% 28,443,870
2007-09-13 2007-09-11 305.133 158,763 -162,399 0.02% 48,443,768
2007-09-12 2007-09-10 313.714 321,162 +134,221 0.05% 100,752,998
2007-09-11 2007-09-07 260.741 186,941 -72,412 0.03% 48,743,123
2007-09-10 2007-09-06 244.238 259,353 +230,267 0.04% 63,343,885
2007-09-06 2007-09-04 244.918 29,086 -909 0.00% 7,123,691
2007-09-05 2007-09-03 244.584 29,995 -351,292 0.00% 7,336,300
2007-09-04 2007-08-31 239.739 381,287 +350,162 0.06% 91,409,435
2007-09-03 2007-08-30 229.381 31,125 -192,141 0.00% 7,139,487
2007-08-31 2007-08-29 222.698 223,266 +184,658 0.03% 49,721,001
2007-08-30 2007-08-28 228.045 38,608 -352,855 0.01% 8,804,346
2007-08-29 2007-08-27 227.376 391,463 +211,893 0.06% 89,009,420
2007-08-28 2007-08-24 221.195 179,570 +96,668 0.03% 39,719,968
2007-08-27 2007-08-23 222.030 82,902 -71,528 0.01% 18,406,750
2007-08-24 2007-08-22 214.512 154,430 +77,813 0.02% 33,127,131
2007-08-23 2007-08-21 205.992 76,617 -65,842 0.01% 15,782,483
2007-08-22 2007-08-20 193.963 142,459 -26,337 0.02% 27,631,804
2007-08-21 2007-08-17 177.591 168,796 +35,016 0.03% 29,976,611
2007-08-20 2007-08-16 183.939 133,780 -33,819 0.02% 24,607,395
2007-08-17 2007-08-15 200.479 167,599 +101,757 0.03% 33,600,040
2007-08-16 2007-08-14 209.500 65,842 -60,156 0.01% 13,793,919
2007-08-15 2007-08-13 206.493 125,998 +60,455 0.02% 26,017,721
2007-08-14 2007-08-10 204.655 65,543 -299 0.01% 13,413,729
2007-08-13 2007-08-09 211.171 65,842 -12,271 0.01% 13,903,918
2007-08-10 2007-08-08 209.500 78,113 -48,185 0.01% 16,364,697
2007-08-09 2007-08-07 200.479 126,298 -898 0.02% 25,320,067
2007-08-08 2007-08-06 199.978 127,196 +1,796 0.02% 25,436,346
2007-08-07 2007-08-03 209.333 125,400 +11,972 0.02% 26,250,388
2007-08-06 2007-08-02 209.834 113,428 +4,489 0.02% 23,801,100
2007-08-03 2007-08-01 211.672 108,939 +30,527 0.02% 23,059,353
2007-08-02 2007-07-31 217.352 78,412 +5,985 0.01% 17,043,036
2007-08-01 2007-07-30 214.846 72,427 +12,870 0.01% 15,560,681
2007-07-31 2007-07-27 214.679 59,557 -34,717 0.01% 12,785,657
2007-07-30 2007-07-26 220.193 94,274 +25,439 0.01% 20,758,428
2007-07-26 2007-07-24 217.687 68,835 -120,013 0.01% 14,984,452
2007-07-25 2007-07-23 216.684 188,848 +119,414 0.03% 40,920,364
2007-07-24 2007-07-20 217.018 69,434 -5,088 0.01% 15,068,446
2007-07-23 2007-07-19 215.348 74,522 +5,986 0.01% 16,048,134
2007-07-20 2007-07-18 212.173 68,536 +599 0.01% 14,541,513
2007-07-19 2007-07-17 216.183 67,937 +2,095 0.01% 14,686,820
2007-07-16 2007-07-12 221.362 65,842 -2,993 0.01% 14,574,915
2007-07-13 2007-07-11 219.023 68,835 +3,292 0.01% 15,076,451
2007-07-12 2007-07-10 223.200 65,543 -167,300 0.01% 14,629,177
2007-07-11 2007-07-09 227.042 232,843 +174,483 0.04% 52,865,186
2007-07-10 2007-07-06 211.839 58,360 +1,197 0.01% 12,362,937
2007-07-09 2007-07-05 213.176 57,163 -29,629 0.01% 12,185,765
2007-07-06 2007-07-04 209.667 86,792 -119,714 0.01% 18,197,450
2007-07-05 2007-07-03 198.307 206,506 +120,312 0.03% 40,951,566
2007-07-04 2007-06-29 184.608 86,194 -18,555 0.01% 15,912,061
2007-07-03 2007-06-28 181.934 104,749 +22,745 0.02% 19,057,454
2007-06-29 2007-06-27 178.092 82,004 +34,717 0.01% 14,604,254
2007-06-27 2007-06-25 179.428 47,287 -7,781 0.01% 8,484,635
2007-06-26 2007-06-22 181.934 55,068 0.01% 10,018,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top