History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 -91
2022-03-09 2022-03-07 379.979 91 +1 0.00% 34,578
2021-03-09 2021-03-05 546.761 90 +1 0.00% 49,209
2020-12-28 2020-12-22 452.178 89 -1,140 0.00% 40,244
2020-09-01 2020-08-28 437.869 1,229 +11 0.00% 538,142
2020-03-11 2020-03-09 288.762 1,218 +15 0.00% 351,712
2020-01-07 2020-01-03 310.419 1,203 -258 0.00% 373,435
2020-01-03 2019-12-31 294.584 1,461 -258 0.00% 430,387
2019-12-23 2019-12-19 296.913 1,719 -5,031 0.00% 510,393
2019-12-19 2019-12-17 298.776 6,750 -85 0.00% 2,016,736
2019-12-17 2019-12-13 297.379 6,835 -945 0.00% 2,032,582
2019-12-10 2019-12-06 288.297 7,780 -906 0.00% 2,242,947
2019-11-19 2019-11-15 280.379 8,686 +86 0.00% 2,435,370
2019-09-26 2019-09-24 262.913 8,600 +87 0.00% 2,261,055
2019-08-27 2019-08-23 298.379 8,513 +128 0.00% 2,540,103
2019-04-15 2019-04-11 327.461 8,385 +66 0.00% 2,745,757
2019-03-12 2019-03-08 318.761 8,319 +93 0.00% 2,651,774
2019-03-06 2019-03-04 333.826 8,226 -167 0.00% 2,746,056
2019-02-14 2019-02-12 301.305 8,393 -84 0.00% 2,528,850
2019-01-23 2019-01-21 290.544 8,477 -83 0.00% 2,462,940
2018-11-19 2018-11-15 273.805 8,560 -84 0.00% 2,343,768
2018-11-06 2018-11-02 271.652 8,644 -83 0.00% 2,348,164
2018-10-25 2018-10-23 250.609 8,727 +83 0.00% 2,187,064
2018-10-24 2018-10-22 258.261 8,644 +84 0.00% 2,232,409
2018-09-20 2018-09-18 263.522 8,560 +88 0.00% 2,255,748
2018-08-21 2018-08-17 267.381 8,472 +138 0.00% 2,265,251
2018-07-13 2018-07-11 281.722 8,334 +82 0.00% 2,347,873
2018-07-05 2018-07-03 283.424 8,252 -329 0.00% 2,338,813
2018-06-01 2018-05-30 306.759 8,581 +58 0.00% 2,632,298
2018-05-31 2018-05-29 313.079 8,523 +83 0.00% 2,668,370
2018-04-27 2018-04-25 318.352 8,440 +94 0.00% 2,686,894
2018-04-18 2018-04-16 318.107 8,346 -162 0.00% 2,654,917
2018-04-17 2018-04-13 324.744 8,508 +813 0.00% 2,762,922
2018-04-16 2018-04-12 326.219 7,695 +326 0.00% 2,510,255
2018-03-28 2018-03-26 319.827 7,369 +81 0.00% 2,356,808
2018-03-21 2018-03-19 340.477 7,288 +163 0.00% 2,481,398
2018-03-16 2018-03-14 355.227 7,125 -326 0.00% 2,530,993
2018-03-02 2018-02-28 349.081 7,451 +163 0.00% 2,601,005
2018-03-01 2018-02-27 356.210 7,288 +163 0.00% 2,596,062
2018-02-23 2018-02-21 348.098 7,125 +81 0.00% 2,480,198
2018-02-09 2018-02-07 329.169 7,044 +814 0.00% 2,318,666
2018-01-31 2018-01-29 359.160 6,230 -82 0.00% 2,237,570
2018-01-25 2018-01-23 372.927 6,312 -81 0.00% 2,353,915
2018-01-22 2018-01-18 365.798 6,393 +407 0.00% 2,338,546
2018-01-19 2018-01-17 363.340 5,986 -82 0.00% 2,174,951
2018-01-12 2018-01-10 334.086 6,068 +245 0.00% 2,027,231
2018-01-10 2018-01-08 322.040 5,823 -82 0.00% 1,875,238
2018-01-03 2017-12-29 294.752 5,905 -842 0.00% 1,740,513
2017-11-28 2017-11-24 303.602 6,747 -81 0.00% 2,048,406
2017-11-27 2017-11-23 304.832 6,828 -82 0.00% 2,081,390
2017-11-24 2017-11-22 312.452 6,910 -244 0.00% 2,159,046
2017-11-23 2017-11-21 300.898 7,154 -1,952 0.00% 2,152,626
2017-11-20 2017-11-16 286.640 9,106 +1,627 0.00% 2,610,144
2017-11-16 2017-11-14 289.590 7,479 -81 0.00% 2,165,844
2017-11-10 2017-11-08 279.019 7,560 -407 0.00% 2,109,385
2017-11-09 2017-11-07 280.740 7,967 -488 0.00% 2,236,656
2017-10-18 2017-10-16 277.298 8,455 -570 0.00% 2,344,558
2017-10-13 2017-10-11 266.236 9,025 +163 0.00% 2,402,780
2017-10-12 2017-10-10 271.153 8,862 +813 0.00% 2,402,954
2017-09-28 2017-09-26 259.844 8,049 -164 0.00% 2,091,487
2017-09-21 2017-09-19 265.990 8,213 +64 0.00% 2,184,577
2017-08-30 2017-08-28 263.532 8,149 +407 0.00% 2,147,521
2017-08-22 2017-08-18 260.817 7,742 +95 0.00% 2,019,246
2017-08-15 2017-08-11 262.808 7,647 +401 0.00% 2,009,694
2017-08-07 2017-08-03 283.216 7,246 +161 0.00% 2,052,180
2017-08-04 2017-08-02 285.953 7,085 +482 0.00% 2,025,978
2017-08-03 2017-08-01 283.216 6,603 -80 0.00% 1,870,072
2017-08-02 2017-07-31 277.243 6,683 -80 0.00% 1,852,813
2017-07-31 2017-07-27 278.238 6,763 -81 0.00% 1,881,724
2017-07-24 2017-07-20 275.501 6,844 -482 0.00% 1,885,526
2017-07-21 2017-07-19 264.799 7,326 -241 0.00% 1,939,918
2017-07-19 2017-07-17 263.555 7,567 -321 0.00% 1,994,318
2017-07-17 2017-07-13 259.822 7,888 -643 0.00% 2,049,473
2017-07-06 2017-07-04 247.627 8,531 +160 0.00% 2,112,505
2017-06-14 2017-06-12 248.498 8,371 -9,816 0.00% 2,080,177
2017-06-07 2017-06-05 253.600 18,187 -161 0.00% 4,612,221
2017-06-06 2017-06-02 255.093 18,348 -1,366 0.00% 4,680,448
2017-06-02 2017-05-31 244.765 19,714 +89 0.00% 4,825,296
2017-05-15 2017-05-11 243.521 19,625 -2,533 0.00% 4,779,091
2017-05-12 2017-05-10 241.654 22,158 -803 0.00% 5,354,570
2017-05-11 2017-05-09 241.903 22,961 +643 0.00% 5,554,333
2017-05-09 2017-05-05 235.557 22,318 -81 0.00% 5,257,154
2017-04-28 2017-04-26 243.592 22,399 +236 0.00% 5,456,218
2017-04-27 2017-04-25 241.454 22,163 +795 0.00% 5,351,348
2017-04-21 2017-04-19 239.945 21,368 +79 0.00% 5,127,146
2017-04-20 2017-04-18 241.077 21,289 +80 0.00% 5,132,286
2017-04-13 2017-04-11 243.718 21,209 +79 0.00% 5,169,010
2017-03-28 2017-03-24 246.987 21,130 +796 0.00% 5,218,845
2017-03-14 2017-03-10 239.065 20,334 -318 0.00% 4,861,143
2017-03-10 2017-03-08 241.203 20,652 +79 0.00% 4,981,317
2017-02-17 2017-02-15 254.030 20,573 -239 0.00% 5,226,157
2017-02-16 2017-02-14 248.748 20,812 -159 0.00% 5,176,945
2017-02-15 2017-02-13 249.880 20,971 -79 0.00% 5,240,231
2017-02-14 2017-02-10 246.233 21,050 +636 0.00% 5,183,203
2017-02-13 2017-02-09 245.856 20,414 -2,863 0.00% 5,018,897
2017-02-10 2017-02-08 245.856 23,277 +159 0.00% 5,722,782
2017-01-23 2017-01-19 235.418 23,118 -795 0.00% 5,442,389
2017-01-17 2017-01-13 234.537 23,913 +1,909 0.00% 5,608,495
2017-01-13 2017-01-11 236.801 22,004 -805 0.00% 5,210,572
2017-01-10 2017-01-06 233.154 22,809 +239 0.00% 5,318,013
2017-01-04 2016-12-30 230.387 22,570 +79 0.00% 5,199,846
2017-01-03 2016-12-29 227.495 22,491 +239 0.00% 5,116,592
2016-12-30 2016-12-28 227.244 22,252 -159 0.00% 5,056,624
2016-12-28 2016-12-22 227.621 22,411 -796 0.00% 5,101,211
2016-12-19 2016-12-15 235.041 23,207 -159 0.00% 5,454,585
2016-12-15 2016-12-13 238.436 23,366 +239 0.00% 5,571,295
2016-12-13 2016-12-09 242.334 23,127 +79 0.00% 5,604,469
2016-12-09 2016-12-07 243.466 23,048 +796 0.00% 5,611,410
2016-12-07 2016-12-05 248.245 22,252 +79 0.00% 5,523,949
2016-12-05 2016-12-01 256.797 22,173 +159 0.00% 5,693,950
2016-12-02 2016-11-30 256.545 22,014 +954 0.00% 5,647,582
2016-11-25 2016-11-23 256.042 21,060 +80 0.00% 5,392,245
2016-11-17 2016-11-15 255.790 20,980 -80 0.00% 5,366,484
2016-11-16 2016-11-14 256.797 21,060 +159 0.00% 5,408,135
2016-11-14 2016-11-10 257.551 20,901 -1,590 0.00% 5,383,075
2016-11-11 2016-11-09 254.533 22,491 +1,590 0.00% 5,724,700
2016-10-26 2016-10-24 261.575 20,901 +159 0.00% 5,467,186
2016-10-25 2016-10-20 259.815 20,742 +398 0.00% 5,389,077
2016-10-24 2016-10-19 258.306 20,344 -238 0.00% 5,254,970
2016-10-03 2016-09-29 260.066 20,582 -7,952 0.00% 5,352,683
2016-09-27 2016-09-23 257.803 28,534 +238 0.00% 7,356,139
2016-09-26 2016-09-22 260.066 28,296 -1,033 0.00% 7,358,834
2016-09-23 2016-09-21 261.575 29,329 +132 0.00% 7,671,743
2016-09-15 2016-09-13 249.000 29,197 +1,113 0.00% 7,270,041
2016-09-13 2016-09-09 263.587 28,084 -795 0.00% 7,402,590
2016-09-09 2016-09-07 249.000 28,879 -80 0.00% 7,190,859
2016-09-07 2016-09-05 244.472 28,959 -716 0.00% 7,079,674
2016-09-01 2016-08-30 239.065 29,675 +80 0.00% 7,094,247
2016-08-26 2016-08-24 237.807 29,595 -795 0.00% 7,037,904
2016-08-25 2016-08-23 238.562 30,390 +795 0.00% 7,249,891
2016-08-23 2016-08-19 243.252 29,595 +341 0.00% 7,199,055
2016-08-22 2016-08-18 243.761 29,254 +393 0.00% 7,130,993
2016-08-19 2016-08-17 243.252 28,861 -1,572 0.00% 7,020,508
2016-08-18 2016-08-16 255.211 30,433 +393 0.00% 7,766,851
2016-08-15 2016-08-11 251.522 30,040 -393 0.00% 7,555,720
2016-08-10 2016-08-08 247.960 30,433 -236 0.00% 7,546,157
2016-08-09 2016-08-05 245.034 30,669 -1,572 0.00% 7,514,934
2016-07-26 2016-07-22 244.779 32,241 -236 0.00% 7,891,923
2016-07-22 2016-07-20 244.143 32,477 -2,026 0.00% 7,929,031
2016-07-15 2016-07-13 239.436 34,503 +629 0.00% 8,261,249
2016-07-08 2016-07-06 233.456 33,874 +1,415 0.00% 7,908,094
2016-06-28 2016-06-24 232.438 32,459 -79 0.00% 7,544,717
2016-06-27 2016-06-23 236.637 32,538 +157 0.00% 7,699,687
2016-06-21 2016-06-17 227.986 32,381 +79 0.00% 7,382,399
2016-06-15 2016-06-13 233.329 32,302 -157 0.00% 7,536,991
2016-06-02 2016-05-31 236.637 32,459 -666 0.00% 7,680,992
2016-05-23 2016-05-19 226.077 33,125 +2,358 0.00% 7,488,806
2016-05-16 2016-05-12 231.039 30,767 +472 0.00% 7,108,374
2016-05-12 2016-05-10 236.382 30,295 -4,716 0.00% 7,161,202
2016-05-11 2016-05-09 234.983 35,011 +471 0.00% 8,226,984
2016-05-09 2016-05-05 239.690 34,540 +236 0.00% 8,278,897
2016-05-03 2016-04-28 255.899 34,304 +501 0.00% 8,778,375
2016-04-26 2016-04-22 263.388 33,803 -1,936 0.00% 8,903,303
2016-04-19 2016-04-15 248.927 35,739 -77 0.00% 8,896,417
2016-04-18 2016-04-14 250.348 35,816 +4,569 0.00% 8,966,452
2016-04-14 2016-04-12 242.730 31,247 -464 0.00% 7,584,586
2016-04-13 2016-04-11 241.697 31,711 +232 0.00% 7,664,459
2016-04-12 2016-04-08 239.631 31,479 -387 0.00% 7,543,356
2016-04-07 2016-04-05 234.854 31,866 +232 0.00% 7,483,865
2016-03-23 2016-03-21 239.373 31,634 -2,246 0.00% 7,572,331
2016-03-21 2016-03-17 226.204 33,880 -232 0.00% 7,663,783
2016-03-17 2016-03-15 225.042 34,112 +232 0.00% 7,676,624
2016-03-16 2016-03-14 226.591 33,880 -232 0.00% 7,676,906
2016-03-03 2016-03-01 218.328 34,112 +1,936 0.00% 7,447,603
2016-02-26 2016-02-24 222.460 32,176 +232 0.00% 7,157,858
2016-02-24 2016-02-22 224.267 31,944 -232 0.00% 7,163,988
2016-02-02 2016-01-29 219.877 32,176 -1,859 0.00% 7,074,772
2016-01-29 2016-01-27 208.903 34,035 +78 0.00% 7,110,006
2016-01-28 2016-01-26 210.581 33,957 +309 0.00% 7,150,707
2016-01-27 2016-01-25 218.070 33,648 -232 0.00% 7,337,610
2016-01-25 2016-01-21 209.807 33,880 +232 0.00% 7,108,247
2016-01-22 2016-01-20 217.037 33,648 +1,782 0.00% 7,302,855
2016-01-19 2016-01-15 226.462 31,866 +77 0.00% 7,216,438
2016-01-18 2016-01-14 232.143 31,789 +78 0.00% 7,379,591
2016-01-12 2016-01-08 240.793 31,711 -310 0.00% 7,635,799
2016-01-11 2016-01-07 237.695 32,021 +387 0.00% 7,611,222
2016-01-07 2016-01-05 247.507 31,634 +155 0.00% 7,829,643
2016-01-05 2015-12-31 256.287 31,479 +7,978 0.00% 8,067,652
2015-12-11 2015-12-09 256.029 23,501 +2,091 0.00% 6,016,927
2015-12-09 2015-12-07 266.228 21,410 +2,323 0.00% 5,699,950
2015-12-07 2015-12-03 267.003 19,087 -77 0.00% 5,096,288
2015-12-03 2015-12-01 263.388 19,164 +232 0.00% 5,047,567
2015-11-20 2015-11-18 264.937 18,932 -1,704 0.00% 5,015,793
2015-11-16 2015-11-12 276.041 20,636 +1,704 0.00% 5,696,380
2015-11-05 2015-11-03 257.965 18,932 +388 0.00% 4,883,798
2015-11-02 2015-10-29 263.904 18,544 -620 0.00% 4,893,843
2015-10-26 2015-10-22 262.871 19,164 +620 0.00% 5,037,669
2015-10-23 2015-10-20 262.097 18,544 -233 0.00% 4,860,324
2015-10-20 2015-10-16 266.487 18,777 -774 0.00% 5,003,819
2015-10-19 2015-10-15 265.196 19,551 -880 0.00% 5,184,837
2015-10-16 2015-10-14 253.963 20,431 +774 0.00% 5,188,714
2015-10-14 2015-10-12 257.578 19,657 -77 0.00% 5,063,209
2015-10-13 2015-10-09 250.219 19,734 -78 0.00% 4,937,813
2015-10-12 2015-10-08 249.315 19,812 -232 0.00% 4,939,424
2015-10-09 2015-10-07 251.510 20,044 +155 0.00% 5,041,260
2015-10-08 2015-10-06 240.664 19,889 -2,788 0.00% 4,786,572
2015-10-07 2015-10-05 241.052 22,677 -78 0.00% 5,466,327
2015-10-06 2015-10-02 238.082 22,755 -2,365 0.00% 5,417,557
2015-10-05 2015-09-30 228.270 25,120 +2,401 0.00% 5,734,131
2015-10-02 2015-09-29 229.432 22,719 +1,549 0.00% 5,212,456
2015-09-30 2015-09-25 234.467 21,170 +1,007 0.00% 4,963,665
2015-09-29 2015-09-24 234.854 20,163 -697 0.00% 4,735,366
2015-09-25 2015-09-23 237.307 20,860 +774 0.00% 4,950,232
2015-09-24 2015-09-22 240.922 20,086 +258 0.00% 4,839,169
2015-09-23 2015-09-21 240.664 19,828 +78 0.00% 4,771,891
2015-09-22 2015-09-18 242.085 19,750 +155 0.00% 4,781,169
2015-09-21 2015-09-17 241.439 19,595 -388 0.00% 4,730,996
2015-09-18 2015-09-16 241.181 19,983 +78 0.00% 4,819,514
2015-09-16 2015-09-14 238.598 19,905 -2,324 0.00% 4,749,303
2015-09-14 2015-09-10 239.890 22,229 +78 0.00% 5,332,506
2015-09-11 2015-09-09 245.183 22,151 -388 0.00% 5,431,053
2015-09-10 2015-09-08 236.533 22,539 +78 0.00% 5,331,211
2015-09-09 2015-09-07 226.075 22,461 +697 0.00% 5,077,863
2015-09-08 2015-09-04 227.108 21,764 +1,394 0.00% 4,942,769
2015-09-07 2015-09-02 229.044 20,370 +155 0.00% 4,665,631
2015-09-04 2015-09-01 232.401 20,215 +774 0.00% 4,697,989
2015-08-31 2015-08-27 240.406 19,441 -1,549 0.00% 4,673,734
2015-08-27 2015-08-25 232.401 20,990 -1,006 0.00% 4,878,100
2015-08-26 2015-08-24 234.253 21,996 +464 0.00% 5,152,624
2015-08-25 2015-08-21 251.858 21,532 +1,133 0.00% 5,423,003
2015-08-21 2015-08-19 263.288 20,399 +76 0.00% 5,370,812
2015-08-19 2015-08-17 269.857 20,323 +77 0.00% 5,484,306
2015-08-17 2015-08-13 270.383 20,246 +1,217 0.00% 5,474,166
2015-08-14 2015-08-12 271.959 19,029 +1,751 0.00% 5,175,111
2015-08-13 2015-08-11 283.783 17,278 -76 0.00% 4,903,211
2015-08-11 2015-08-07 278.791 17,354 -685 0.00% 4,838,139
2015-08-10 2015-08-06 269.594 18,039 +457 0.00% 4,863,212
2015-08-06 2015-08-04 272.747 17,582 +76 0.00% 4,795,446
2015-08-05 2015-08-03 271.171 17,506 +76 0.00% 4,747,118
2015-08-03 2015-07-30 276.163 17,430 -381 0.00% 4,813,528
2015-07-30 2015-07-28 277.477 17,811 -761 0.00% 4,942,146
2015-07-29 2015-07-27 274.850 18,572 +761 0.00% 5,104,506
2015-07-28 2015-07-24 289.039 17,811 +381 0.00% 5,148,069
2015-07-27 2015-07-23 292.192 17,430 +76 0.00% 5,092,905
2015-07-24 2015-07-22 291.929 17,354 +1,522 0.00% 5,066,138
2015-07-22 2015-07-20 303.753 15,832 -76 0.00% 4,809,025
2015-07-15 2015-07-13 314.789 15,908 -76 0.00% 5,007,671
2015-07-14 2015-07-10 314.264 15,984 -228 0.00% 5,023,195
2015-07-13 2015-07-09 306.907 16,212 -838 0.00% 4,975,570
2015-07-10 2015-07-08 267.229 17,050 -1,294 0.00% 4,556,262
2015-07-09 2015-07-07 291.666 18,344 -152 0.00% 5,350,328
2015-07-08 2015-07-06 308.746 18,496 +2,436 0.00% 5,710,565
2015-07-07 2015-07-03 341.328 16,060 +76 0.00% 5,481,735
2015-07-02 2015-06-29 361.298 15,984 +761 0.00% 5,774,994
2015-06-30 2015-06-26 373.386 15,223 +837 0.00% 5,684,048
2015-06-19 2015-06-17 374.962 14,386 -228 0.00% 5,394,205
2015-06-18 2015-06-16 371.809 14,614 -1,294 0.00% 5,433,616
2015-06-17 2015-06-15 377.852 15,908 +76 0.00% 6,010,877
2015-06-16 2015-06-12 389.677 15,832 -228 0.00% 6,169,363
2015-06-12 2015-06-10 375.225 16,060 +152 0.00% 6,026,111
2015-06-11 2015-06-09 379.955 15,908 +76 0.00% 6,044,317
2015-06-10 2015-06-08 385.735 15,832 +76 0.00% 6,106,962
2015-06-08 2015-06-04 386.261 15,756 -76 0.00% 6,085,926
2015-06-03 2015-06-01 396.771 15,832 -304 0.00% 6,281,684
2015-06-02 2015-05-29 392.042 16,136 +304 0.00% 6,325,984
2015-06-01 2015-05-28 394.407 15,832 +457 0.00% 6,244,244
2015-05-29 2015-05-27 401.764 15,375 -76 0.00% 6,177,119
2015-05-28 2015-05-26 406.494 15,451 -2,588 0.00% 6,280,732
2015-05-27 2015-05-22 385.735 18,039 +76 0.00% 6,958,280
2015-05-22 2015-05-20 378.904 17,963 +152 0.00% 6,806,244
2015-05-21 2015-05-19 379.429 17,811 -76 0.00% 6,758,011
2015-05-20 2015-05-18 376.276 17,887 -76 0.00% 6,730,447
2015-05-19 2015-05-15 380.480 17,963 -76 0.00% 6,834,564
2015-05-12 2015-05-08 372.860 18,039 -228 0.00% 6,726,021
2015-05-11 2015-05-07 368.130 18,267 +380 0.00% 6,724,635
2015-05-08 2015-05-06 375.750 17,887 +76 0.00% 6,721,047
2015-05-07 2015-05-05 379.955 17,811 +76 0.00% 6,767,371
2015-05-06 2015-05-04 386.261 17,735 +1,066 0.00% 6,850,337
2015-05-05 2015-04-30 392.522 16,669 -76 0.00% 6,542,951
2015-05-04 2015-04-29 388.552 16,745 +348 0.00% 6,506,301
2015-04-30 2015-04-28 394.110 16,397 +227 0.00% 6,462,225
2015-04-29 2015-04-27 395.169 16,170 +1,360 0.00% 6,389,881
2015-04-28 2015-04-24 391.728 14,810 -76 0.00% 5,801,493
2015-04-27 2015-04-23 392.787 14,886 +605 0.00% 5,847,024
2015-04-23 2015-04-21 379.288 14,281 +1,964 0.00% 5,416,613
2015-04-22 2015-04-20 360.760 12,317 -2,352 0.00% 4,443,486
2015-04-21 2015-04-17 375.318 14,669 +388 0.00% 5,505,537
2015-04-20 2015-04-16 379.023 14,281 -378 0.00% 5,412,833
2015-04-17 2015-04-15 377.435 14,659 +604 0.00% 5,532,824
2015-04-16 2015-04-14 377.965 14,055 +1,663 0.00% 5,312,293
2015-04-15 2015-04-13 393.581 12,392 +2,871 0.00% 4,877,254
2015-04-14 2015-04-10 329.528 9,521 -316 0.00% 3,137,436
2015-04-13 2015-04-09 317.088 9,837 -1,133 0.00% 3,119,195
2015-04-10 2015-04-08 291.149 10,970 -3,949 0.00% 3,193,907
2015-04-09 2015-04-02 259.388 14,919 -756 0.00% 3,869,802
2015-04-02 2015-03-31 251.447 15,675 +151 0.00% 3,941,433
2015-04-01 2015-03-30 255.417 15,524 -5,591 0.00% 3,965,098
2015-03-25 2015-03-23 240.860 21,115 -756 0.00% 5,085,755
2015-03-24 2015-03-20 234.110 21,871 -1,133 0.00% 5,120,230
2015-02-26 2015-02-24 234.904 23,004 +75 0.00% 5,403,743
2015-01-28 2015-01-26 240.595 22,929 -3,929 0.00% 5,516,606
2015-01-15 2015-01-13 237.419 26,858 -762 0.00% 6,376,599
2015-01-07 2015-01-05 234.640 27,620 +3,475 0.00% 6,480,752
2014-12-22 2014-12-18 224.450 24,145 +227 0.00% 5,419,335
2014-12-19 2014-12-17 223.259 23,918 -3,173 0.00% 5,339,898
2014-12-18 2014-12-16 226.435 27,091 +75 0.00% 6,134,343
2014-12-17 2014-12-15 229.479 27,016 +151 0.00% 6,199,592
2014-12-12 2014-12-10 236.360 26,865 +756 0.00% 6,349,818
2014-12-10 2014-12-08 243.374 26,109 -12,348 0.00% 6,354,259
2014-12-08 2014-12-04 231.331 38,457 -529 0.00% 8,896,308
2014-12-05 2014-12-03 228.023 38,986 +76 0.00% 8,889,696
2014-12-04 2014-12-02 224.450 38,910 -151 0.00% 8,733,334
2014-12-03 2014-12-01 219.818 39,061 +151 0.00% 8,586,298
2014-11-27 2014-11-25 220.479 38,910 -605 0.00% 8,578,853
2014-11-26 2014-11-24 223.788 39,515 -151 0.00% 8,842,979
2014-11-25 2014-11-21 221.141 39,666 +151 0.00% 8,771,782
2014-11-24 2014-11-20 219.421 39,515 +1,360 0.00% 8,670,407
2014-11-20 2014-11-18 230.140 38,155 -2,266 0.00% 8,781,001
2014-11-19 2014-11-17 235.699 40,421 +226 0.00% 9,527,171
2014-11-18 2014-11-14 246.683 40,195 -755 0.00% 9,915,416
2014-11-17 2014-11-13 247.609 40,950 +1,057 0.00% 10,139,596
2014-11-13 2014-11-11 241.125 39,893 +227 0.00% 9,619,180
2014-10-13 2014-10-09 230.008 39,666 +2,796 0.00% 9,123,493
2014-10-07 2014-10-03 224.847 36,870 +907 0.00% 8,290,095
2014-09-22 2014-09-18 233.581 35,963 +9 0.00% 8,400,277
2014-09-19 2014-09-17 234.904 35,954 +2,267 0.00% 8,445,756
2014-09-12 2014-09-10 236.228 33,687 +151 0.00% 7,957,809
2014-09-11 2014-09-08 240.330 33,536 +378 0.00% 8,059,722
2014-09-05 2014-09-03 242.051 33,158 +75 0.00% 8,025,923
2014-09-02 2014-08-29 235.699 33,083 -46 0.00% 7,797,615
2014-09-01 2014-08-28 231.331 33,129 -3,325 0.00% 7,663,775
2014-08-22 2014-08-20 244.168 36,454 -812 0.00% 8,900,913
2014-08-21 2014-08-19 243.639 37,266 +302 0.00% 9,079,450
2014-08-20 2014-08-18 246.614 36,964 -453 0.00% 9,115,856
2014-08-19 2014-08-15 244.743 37,417 +221 0.00% 9,157,553
2014-08-18 2014-08-14 241.936 37,196 -224 0.00% 8,999,056
2014-08-14 2014-08-12 239.797 37,420 +150 0.00% 8,973,221
2014-08-13 2014-08-11 239.530 37,270 -300 0.00% 8,927,287
2014-08-12 2014-08-08 236.188 37,570 -149 0.00% 8,873,600
2014-08-11 2014-08-07 237.391 37,719 -2,993 0.00% 8,954,168
2014-08-01 2014-07-30 228.837 40,712 -1,197 0.00% 9,316,404
2014-07-31 2014-07-29 233.782 41,909 -374 0.00% 9,797,589
2014-07-29 2014-07-25 218.411 42,283 -75,112 0.00% 9,235,065
2014-07-22 2014-07-18 205.846 117,395 -75 0.01% 24,165,314
2014-07-21 2014-07-17 205.312 117,470 +75 0.01% 24,117,945
2014-07-18 2014-07-16 206.114 117,395 -3,367 0.01% 24,196,697
2014-07-16 2014-07-14 205.445 120,762 -75 0.01% 24,809,973
2014-07-11 2014-07-09 203.173 120,837 +75 0.01% 24,550,800
2014-07-10 2014-07-08 205.178 120,762 -374 0.01% 24,777,689
2014-07-09 2014-07-07 205.980 121,136 -18,778 0.01% 24,951,576
2014-07-07 2014-07-03 199.163 139,914 -14,963 0.02% 27,865,674
2014-07-04 2014-07-02 196.623 154,877 -598 0.02% 30,452,414
2014-07-03 2014-06-30 193.148 155,475 +598 0.02% 30,029,668
2014-07-02 2014-06-27 192.346 154,877 +2,993 0.02% 29,789,955
2014-05-27 2014-05-23 187.668 151,884 +105 0.02% 28,503,701
2014-04-22 2014-04-16 195.748 151,779 +1,809 0.02% 29,710,507
2014-04-17 2014-04-15 191.961 149,970 +74 0.02% 28,788,340
2014-04-16 2014-04-14 202.648 149,896 -148 0.02% 30,376,078
2014-04-15 2014-04-11 197.507 150,044 -5,396 0.02% 29,634,754
2014-04-11 2014-04-09 178.974 155,440 -740 0.02% 27,819,702
2014-04-04 2014-04-02 170.451 156,180 -961 0.02% 26,621,088
2014-03-21 2014-03-19 155.976 157,141 +4,066 0.02% 24,510,302
2014-03-12 2014-03-10 160.982 153,075 -443 0.02% 24,642,290
2014-03-11 2014-03-07 161.658 153,518 +4,435 0.02% 24,817,444
2014-02-26 2014-02-24 163.417 149,083 +222 0.02% 24,362,671
2014-02-11 2014-02-07 162.740 148,861 +369 0.02% 24,225,704
2014-02-10 2014-02-06 162.064 148,492 +74 0.02% 24,065,213
2014-02-07 2014-02-05 162.470 148,418 +370 0.02% 24,113,454
2014-01-27 2014-01-23 170.316 148,048 -666 0.02% 25,214,950
2014-01-09 2014-01-07 170.722 148,714 +1,479 0.02% 25,388,734
2013-12-30 2013-12-24 177.080 147,235 +4,435 0.02% 26,072,372
2013-12-23 2013-12-19 174.916 142,800 +222 0.02% 24,977,937
2013-12-16 2013-12-12 179.921 142,578 +1,478 0.02% 25,652,754
2013-12-13 2013-12-11 180.597 141,100 +296 0.02% 25,482,270
2013-12-11 2013-12-09 186.550 140,804 +665 0.02% 26,266,917
2013-12-06 2013-12-04 185.061 140,139 -739 0.02% 25,934,325
2013-11-22 2013-11-20 187.902 140,878 -1,478 0.02% 26,471,300
2013-11-21 2013-11-19 182.356 142,356 -1,183 0.02% 25,959,451
2013-11-20 2013-11-18 177.080 143,539 -1,700 0.02% 25,417,885
2013-10-28 2013-10-24 167.475 145,239 +1,478 0.02% 24,323,929
2013-10-16 2013-10-11 172.751 143,761 -591 0.02% 24,834,866
2013-10-10 2013-10-08 172.210 144,352 -296 0.02% 24,858,851
2013-09-30 2013-09-26 169.099 144,648 +297 0.02% 24,459,765
2013-09-27 2013-09-25 170.992 144,351 +295 0.02% 24,682,930
2013-09-18 2013-09-16 174.780 144,056 -295 0.02% 25,178,144
2013-09-12 2013-09-10 171.804 144,351 -518 0.02% 24,800,096
2013-09-11 2013-09-09 170.181 144,869 -1,478 0.02% 24,653,918
2013-09-10 2013-09-06 170.316 146,347 -887 0.02% 24,925,243
2013-09-06 2013-09-04 168.828 147,234 -74 0.02% 24,857,219
2013-08-27 2013-08-23 168.056 147,308 +2,169 0.02% 24,755,978
2013-08-19 2013-08-15 173.685 145,139 +73 0.02% 25,208,499
2013-08-15 2013-08-12 170.802 145,066 -73 0.02% 24,777,550
2013-07-29 2013-07-25 167.781 145,139 +73 0.02% 24,351,610
2013-07-15 2013-07-11 165.859 145,066 +3,641 0.02% 24,060,515
2013-07-03 2013-06-28 160.779 141,425 -218 0.02% 22,738,165
2013-06-25 2013-06-21 163.662 141,643 +218 0.02% 23,181,616
2013-06-17 2013-06-13 169.017 141,425 +1,967 0.02% 23,903,229
2013-06-11 2013-06-07 173.548 139,458 +2,185 0.02% 24,202,646
2013-05-31 2013-05-29 179.177 137,273 +133 0.02% 24,596,198
2013-05-28 2013-05-24 179.726 137,140 +510 0.02% 24,647,685
2013-05-23 2013-05-21 182.747 136,630 -364 0.02% 24,968,731
2013-05-22 2013-05-20 184.669 136,994 +509 0.02% 25,298,582
2013-05-21 2013-05-16 179.452 136,485 +219 0.02% 24,492,485
2013-05-16 2013-05-14 179.452 136,266 +73 0.02% 24,453,185
2013-05-15 2013-05-13 178.765 136,193 +655 0.02% 24,346,588
2013-05-14 2013-05-10 181.786 135,538 +364 0.02% 24,638,905
2013-05-09 2013-05-07 186.454 135,174 +1,457 0.02% 25,203,757
2013-05-08 2013-05-06 184.532 133,717 -291 0.02% 24,675,061
2013-04-26 2013-04-24 179.646 134,008 +1,765 0.02% 24,074,060
2013-04-08 2013-04-03 182.840 132,243 -433 0.02% 24,179,249
2013-03-11 2013-03-07 191.308 132,676 +3,386 0.02% 25,382,005
2013-03-08 2013-03-06 191.447 129,290 +216 0.02% 24,752,185
2013-03-07 2013-03-05 190.614 129,074 +72 0.02% 24,603,316
2013-02-27 2013-02-25 194.640 129,002 +576 0.02% 25,108,964
2013-02-26 2013-02-22 196.723 128,426 +3,746 0.02% 25,264,292
2013-02-25 2013-02-21 197.833 124,680 +7,275 0.02% 24,665,845
2013-02-21 2013-02-19 200.887 117,405 +72 0.01% 23,585,194
2013-02-19 2013-02-15 205.330 117,333 -72 0.01% 24,091,990
2013-02-08 2013-02-06 201.582 117,405 +72 0.01% 23,666,691
2013-02-05 2013-02-01 205.330 117,333 -72 0.01% 24,091,990
2013-02-04 2013-01-31 204.219 117,405 +72 0.01% 23,976,379
2013-01-30 2013-01-28 203.664 117,333 +7,203 0.01% 23,896,518
2013-01-25 2013-01-23 205.191 110,130 +7,203 0.01% 22,597,709
2013-01-21 2013-01-17 206.857 102,927 -7,248 0.01% 21,291,189
2013-01-18 2013-01-16 208.107 110,175 -3,890 0.01% 22,928,151
2013-01-16 2013-01-14 203.942 114,065 -3,602 0.01% 23,262,615
2013-01-14 2013-01-10 204.636 117,667 -288 0.01% 24,078,892
2013-01-08 2013-01-04 197.972 117,955 +7,203 0.01% 23,351,792
2013-01-07 2013-01-03 194.085 110,752 +288 0.01% 21,495,279
2012-12-28 2012-12-24 181.451 110,464 -648 0.01% 20,043,829
2012-12-27 2012-12-20 181.590 111,112 +648 0.01% 20,176,835
2012-12-18 2012-12-14 183.534 110,464 -216 0.01% 20,273,865
2012-12-17 2012-12-13 181.868 110,680 -504 0.01% 20,129,120
2012-12-14 2012-12-12 180.202 111,184 -432 0.01% 20,035,552
2012-12-10 2012-12-06 176.453 111,616 -144 0.01% 19,695,016
2012-12-05 2012-12-03 170.345 111,760 -365 0.01% 19,037,736
2012-12-04 2012-11-30 171.872 112,125 +7,708 0.01% 19,271,141
2012-11-29 2012-11-27 174.371 104,417 +432 0.01% 18,207,285
2012-11-13 2012-11-09 175.759 103,985 +10,804 0.01% 18,276,319
2012-11-12 2012-11-08 176.453 93,181 +216 0.01% 16,442,099
2012-11-09 2012-11-07 183.395 92,965 -3,457 0.01% 17,049,303
2012-11-08 2012-11-06 179.924 96,422 -72 0.01% 17,348,641
2012-11-07 2012-11-05 184.367 96,494 -3,530 0.01% 17,790,277
2012-11-06 2012-11-02 182.562 100,024 -72 0.01% 18,260,569
2012-11-05 2012-11-01 178.536 100,096 -720 0.01% 17,870,719
2012-10-31 2012-10-29 176.176 100,816 -1,080 0.01% 17,761,327
2012-10-30 2012-10-26 174.787 101,896 +14,406 0.01% 17,810,135
2012-10-29 2012-10-25 178.258 87,490 -721 0.01% 15,595,804
2012-10-22 2012-10-18 168.540 88,211 -504 0.01% 14,867,083
2012-10-19 2012-10-17 163.820 88,715 -216 0.01% 14,533,272
2012-10-18 2012-10-16 162.154 88,931 -504 0.01% 14,420,501
2012-10-17 2012-10-15 162.987 89,435 +576 0.01% 14,576,724
2012-10-15 2012-10-11 162.293 88,859 +216 0.01% 14,421,162
2012-10-08 2012-10-04 162.987 88,643 -72 0.01% 14,447,639
2012-09-28 2012-09-26 157.017 88,715 +7,996 0.01% 13,929,772
2012-09-27 2012-09-25 160.766 80,719 +7,203 0.01% 12,976,832
2012-09-26 2012-09-24 165.069 73,516 -7,203 0.01% 12,135,231
2012-09-21 2012-09-19 168.957 80,719 +263 0.01% 13,638,000
2012-09-18 2012-09-14 163.820 80,456 -505 0.01% 13,180,284
2012-09-17 2012-09-13 152.297 80,961 -144 0.01% 12,330,106
2012-09-14 2012-09-12 150.770 81,105 -7,059 0.01% 12,228,179
2012-09-13 2012-09-11 150.492 88,164 -216 0.01% 13,267,983
2012-09-12 2012-09-10 149.520 88,380 -7,203 0.01% 13,214,600
2012-09-11 2012-09-07 148.132 95,583 -216 0.01% 14,158,897
2012-09-10 2012-09-06 141.052 95,799 +7,203 0.01% 13,512,603
2012-09-07 2012-09-05 141.607 88,596 +72 0.01% 12,545,808
2012-09-05 2012-09-03 142.995 88,524 +7,203 0.01% 12,658,510
2012-09-04 2012-08-31 142.995 81,321 +72 0.01% 11,628,515
2012-08-27 2012-08-23 149.659 81,249 -72 0.01% 12,159,651
2012-08-21 2012-08-17 153.780 81,321 +1,513 0.01% 12,505,510
2012-08-09 2012-08-07 152.650 79,808 -3,541 0.01% 12,182,683
2012-08-08 2012-08-06 151.238 83,349 -10,834 0.01% 12,605,517
2012-08-06 2012-08-02 148.837 94,183 -7,224 0.01% 14,017,932
2012-08-01 2012-07-30 147.707 101,407 -7,081 0.01% 14,978,573
2012-07-30 2012-07-26 141.635 108,488 +14,163 0.01% 15,365,739
2012-07-27 2012-07-25 143.471 94,325 +6,090 0.01% 13,532,914
2012-07-26 2012-07-24 143.330 88,235 +992 0.01% 12,646,715
2012-07-24 2012-07-20 145.731 87,243 +141 0.01% 12,713,968
2012-07-17 2012-07-13 144.601 87,102 +7,082 0.01% 12,595,021
2012-07-16 2012-07-12 146.860 80,020 +212 0.01% 11,751,754
2012-07-11 2012-07-09 152.085 79,808 -71 0.01% 12,137,603
2012-07-10 2012-07-06 153.921 79,879 +142 0.01% 12,295,040
2012-07-06 2012-07-04 155.757 79,737 -142 0.01% 12,419,560
2012-06-29 2012-06-27 154.203 79,879 -708 0.01% 12,317,599
2012-06-27 2012-06-25 153.356 80,587 -1,416 0.01% 12,358,496
2012-06-26 2012-06-22 153.497 82,003 +7,081 0.01% 12,587,228
2012-06-22 2012-06-20 154.909 74,922 -5,665 0.01% 11,606,113
2012-06-21 2012-06-19 155.192 80,587 -1,629 0.01% 12,506,434
2012-06-20 2012-06-18 151.661 82,216 -1,062 0.01% 12,468,995
2012-06-07 2012-06-05 146.719 83,278 -283 0.01% 12,218,465
2012-06-01 2012-05-30 157.027 83,561 +283 0.01% 13,121,371
2012-05-29 2012-05-25 155.757 83,278 +216 0.01% 12,971,094
2012-05-25 2012-05-23 155.757 83,062 +283 0.01% 12,937,451
2012-05-24 2012-05-22 159.287 82,779 -779 0.01% 13,185,606
2012-05-23 2012-05-21 156.886 83,558 +2,124 0.01% 13,109,101
2012-05-22 2012-05-18 154.768 81,434 +354 0.01% 12,603,383
2012-05-21 2012-05-17 156.463 81,080 +284 0.01% 12,685,988
2012-05-17 2012-05-15 163.241 80,796 +212 0.01% 13,189,202
2012-05-16 2012-05-14 160.840 80,584 +7,082 0.01% 12,961,145
2012-05-14 2012-05-10 165.500 73,502 +141 0.01% 12,164,593
2012-05-11 2012-05-09 167.901 73,361 +213 0.01% 12,317,368
2012-05-09 2012-05-07 171.855 73,148 +7,789 0.01% 12,570,827
2012-05-08 2012-05-04 175.244 65,359 +7,082 0.01% 11,453,758
2012-05-07 2012-05-03 176.938 58,277 -145 0.01% 10,311,434
2012-05-03 2012-04-30 175.244 58,422 -3,187 0.01% 10,238,092
2012-05-02 2012-04-27 173.408 61,609 +7,082 0.01% 10,683,495
2012-04-30 2012-04-26 175.809 54,527 -2,510 0.01% 9,586,317
2012-04-26 2012-04-24 183.328 57,037 +7,082 0.01% 10,456,469
2012-04-25 2012-04-23 183.328 49,955 +817 0.01% 9,158,142
2012-04-24 2012-04-20 184.907 49,138 +5,921 0.01% 9,085,960
2012-04-16 2012-04-12 185.194 43,217 +2,090 0.01% 8,003,534
2012-04-05 2012-04-02 185.481 41,127 +348 0.01% 7,628,287
2012-04-03 2012-03-30 187.348 40,779 +139 0.01% 7,639,846
2012-03-29 2012-03-27 192.803 40,640 +2,299 0.01% 7,835,509
2012-03-23 2012-03-21 191.511 38,341 +836 0.01% 7,342,716
2012-03-22 2012-03-20 195.100 37,505 +1,532 0.00% 7,317,220
2012-03-21 2012-03-19 197.971 35,973 +140 0.00% 7,121,614
2012-03-20 2012-03-16 201.704 35,833 +4,179 0.00% 7,227,648
2012-03-16 2012-03-14 199.550 31,654 -3,204 0.00% 6,316,564
2012-03-15 2012-03-13 199.407 34,858 +1,393 0.00% 6,950,919
2012-03-14 2012-03-12 197.253 33,465 +139 0.00% 6,601,081
2012-03-08 2012-03-06 196.823 33,326 +1,533 0.00% 6,559,310
2012-03-07 2012-03-05 202.852 31,793 +1,323 0.00% 6,449,279
2012-03-06 2012-03-02 205.436 30,470 +70 0.00% 6,259,643
2012-03-05 2012-03-01 204.288 30,400 +139 0.00% 6,210,349
2012-02-28 2012-02-24 207.446 30,261 -766 0.00% 6,277,527
2012-02-22 2012-02-20 209.456 31,027 +209 0.00% 6,498,791
2012-02-20 2012-02-16 208.164 30,818 +209 0.00% 6,415,196
2012-02-17 2012-02-15 211.179 30,609 -1,602 0.00% 6,463,970
2012-02-13 2012-02-09 206.872 32,211 +557 0.00% 6,663,550
2012-02-10 2012-02-08 200.986 31,654 -279 0.00% 6,362,007
2012-02-09 2012-02-07 194.956 31,933 -2,507 0.00% 6,225,539
2012-02-08 2012-02-06 197.684 34,440 -6,966 0.00% 6,808,236
2012-02-06 2012-02-02 196.535 41,406 -7,732 0.01% 8,137,748
2012-02-01 2012-01-30 188.927 49,138 -139 0.01% 9,283,481
2012-01-31 2012-01-27 192.803 49,277 -279 0.01% 9,500,747
2012-01-30 2012-01-26 192.659 49,556 -557 0.01% 9,547,425
2012-01-20 2012-01-18 184.333 50,113 -418 0.01% 9,237,467
2012-01-12 2012-01-10 176.868 50,531 -1,532 0.01% 8,937,295
2012-01-11 2012-01-09 175.432 52,063 +8,498 0.01% 9,133,514
2012-01-09 2012-01-05 179.308 43,565 -140 0.01% 7,811,558
2012-01-06 2012-01-04 180.600 43,705 +6,966 0.01% 7,893,130
2012-01-05 2012-01-03 181.318 36,739 +418 0.00% 6,661,441
2011-12-23 2011-12-21 179.739 36,321 -1,393 0.00% 6,528,293
2011-12-21 2011-12-19 177.442 37,714 +1,393 0.01% 6,692,041
2011-12-20 2011-12-16 179.308 36,321 -1,393 0.00% 6,512,650
2011-12-19 2011-12-15 176.006 37,714 +1,393 0.01% 6,637,898
2011-12-09 2011-12-07 189.501 36,321 -3,483 0.00% 6,882,865
2011-12-08 2011-12-06 187.348 39,804 +70 0.01% 7,457,182
2011-12-07 2011-12-05 191.367 39,734 -140 0.01% 7,603,787
2011-12-05 2011-12-01 186.486 39,874 -2,229 0.01% 7,435,950
2011-11-29 2011-11-25 169.690 42,103 +349 0.01% 7,144,437
2011-11-28 2011-11-24 170.982 41,754 +69 0.01% 7,139,164
2011-11-24 2011-11-22 173.135 41,685 +70 0.01% 7,217,131
2011-11-22 2011-11-18 175.432 41,615 +1,463 0.01% 7,300,601
2011-11-16 2011-11-14 185.625 40,152 -906 0.01% 7,453,207
2011-11-14 2011-11-10 182.466 41,058 -5,433 0.01% 7,491,708
2011-11-08 2011-11-04 194.813 46,491 -1,741 0.01% 9,057,039
2011-11-07 2011-11-03 187.635 48,232 +348 0.01% 9,049,995
2011-11-01 2011-10-28 196.392 47,884 -279 0.01% 9,404,030
2011-10-31 2011-10-27 183.184 48,163 -627 0.01% 8,822,704
2011-10-28 2011-10-26 169.690 48,790 +70 0.01% 8,279,151
2011-10-26 2011-10-24 169.833 48,720 +557 0.01% 8,274,267
2011-10-25 2011-10-21 164.234 48,163 -696 0.01% 7,910,010
2011-10-19 2011-10-17 175.001 48,859 +6,826 0.01% 8,550,387
2011-10-18 2011-10-14 169.690 42,033 +139 0.01% 7,132,559
2011-10-17 2011-10-13 173.566 41,894 -627 0.01% 7,271,360
2011-10-07 2011-10-04 144.566 42,521 +697 0.01% 6,147,102
2011-10-06 2011-10-03 155.190 41,824 +133 0.01% 6,490,658
2011-10-04 2011-09-30 164.665 41,691 -70 0.01% 6,865,042
2011-10-03 2011-09-28 170.407 41,761 +140 0.01% 7,116,380
2011-09-30 2011-09-27 176.580 41,621 +278 0.01% 7,349,455
2011-09-27 2011-09-23 178.016 41,343 -627 0.01% 7,359,718
2011-09-26 2011-09-22 181.892 41,970 +1,394 0.01% 7,634,016
2011-09-16 2011-09-14 192.516 40,576 -209 0.01% 7,811,519
2011-09-15 2011-09-12 194.238 40,785 +139 0.01% 7,922,017
2011-09-12 2011-09-08 202.134 40,646 +279 0.01% 8,215,953
2011-09-08 2011-09-06 202.565 40,367 -349 0.01% 8,176,943
2011-09-06 2011-09-02 204.575 40,716 -69 0.01% 8,329,472
2011-09-01 2011-08-30 204.718 40,785 -767 0.01% 8,349,443
2011-08-29 2011-08-25 204.575 41,552 +1,394 0.01% 8,500,496
2011-08-24 2011-08-22 211.253 40,158 +175 0.01% 8,483,512
2011-08-23 2011-08-19 207.465 39,983 +412 0.01% 8,295,088
2011-08-22 2011-08-18 215.041 39,571 -961 0.01% 8,509,401
2011-08-19 2011-08-17 207.611 40,532 +343 0.01% 8,414,891
2011-08-18 2011-08-16 205.426 40,189 -69 0.01% 8,255,853
2011-08-17 2011-08-15 204.406 40,258 -1,647 0.01% 8,228,970
2011-08-16 2011-08-12 199.744 41,905 +1,991 0.01% 8,370,259
2011-08-15 2011-08-11 198.870 39,914 +961 0.01% 7,937,679
2011-08-11 2011-08-09 200.472 38,953 +2,951 0.01% 7,808,992
2011-08-10 2011-08-08 210.234 36,002 -69 0.00% 7,568,827
2011-08-09 2011-08-05 217.955 36,071 +2,471 0.00% 7,861,862
2011-08-08 2011-08-04 228.591 33,600 +206 0.00% 7,680,648
2011-08-05 2011-08-03 230.193 33,394 +2,746 0.00% 7,687,076
2011-07-21 2011-07-19 232.087 30,648 +823 0.00% 7,113,012
2011-07-19 2011-07-15 234.564 29,825 +206 0.00% 6,995,873
2011-07-07 2011-07-05 244.763 29,619 -137 0.00% 7,249,621
2011-07-05 2011-06-30 237.624 29,756 +137 0.00% 7,070,728
2011-06-24 2011-06-22 235.438 29,619 -137 0.00% 6,973,445
2011-06-22 2011-06-20 228.591 29,756 +137 0.00% 6,801,945
2011-06-21 2011-06-17 233.253 29,619 +344 0.00% 6,908,716
2011-06-20 2011-06-16 234.273 29,275 +1,510 0.00% 6,858,333
2011-06-15 2011-06-13 241.994 27,765 +411 0.00% 6,718,974
2011-06-14 2011-06-10 244.617 27,354 +481 0.00% 6,691,248
2011-06-10 2011-06-08 246.219 26,873 -137 0.00% 6,616,655
2011-05-31 2011-05-27 247.385 27,010 +343 0.00% 6,681,868
2011-05-27 2011-05-25 244.763 26,667 +35 0.00% 6,527,082
2011-05-26 2011-05-24 246.074 26,632 +275 0.00% 6,553,436
2011-05-09 2011-05-05 253.067 26,357 +137 0.00% 6,670,086
2011-04-28 2011-04-26 262.246 26,220 +138 0.00% 6,876,078
2011-04-26 2011-04-20 262.100 26,082 +137 0.00% 6,836,088
2011-04-21 2011-04-19 260.352 25,945 +686 0.00% 6,754,821
2011-04-20 2011-04-18 264.285 25,259 +275 0.00% 6,675,581
2011-04-19 2011-04-15 264.868 24,984 -206 0.00% 6,617,462
2011-04-18 2011-04-14 264.722 25,190 -687 0.00% 6,668,355
2011-04-13 2011-04-11 270.059 25,877 +2,228 0.00% 6,988,320
2011-04-12 2011-04-08 268.583 23,649 -136 0.00% 6,351,728
2011-04-08 2011-04-06 266.665 23,785 -1,355 0.00% 6,342,625
2011-04-07 2011-04-04 266.960 25,140 +271 0.00% 6,711,376
2011-04-06 2011-04-01 253.531 24,869 -678 0.00% 6,305,060
2011-04-04 2011-03-31 249.399 25,547 -5,421 0.00% 6,371,393
2011-03-29 2011-03-25 246.152 30,968 +2,372 0.00% 7,622,843
2011-03-24 2011-03-22 246.152 28,596 +678 0.00% 7,038,969
2011-03-22 2011-03-18 235.822 27,918 -204 0.00% 6,583,682
2011-03-21 2011-03-17 235.970 28,122 -948 0.00% 6,635,939
2011-03-18 2011-03-16 241.873 29,070 +135 0.00% 7,031,237
2011-03-11 2011-03-09 251.612 28,935 +339 0.00% 7,280,406
2011-03-04 2011-03-02 246.595 28,596 -678 0.00% 7,051,630
2011-03-03 2011-03-01 250.432 29,274 -203 0.00% 7,331,142
2011-03-02 2011-02-28 248.661 29,477 +678 0.00% 7,329,780
2011-03-01 2011-02-25 243.643 28,799 +271 0.00% 7,016,689
2011-02-28 2011-02-24 242.168 28,528 +203 0.00% 6,908,562
2011-02-22 2011-02-18 252.055 28,325 +68 0.00% 7,139,463
2011-02-16 2011-02-14 249.989 28,257 +135 0.00% 7,063,943
2011-02-15 2011-02-11 249.251 28,122 +678 0.00% 7,009,444
2011-02-14 2011-02-10 247.480 27,444 +474 0.00% 6,791,852
2011-02-11 2011-02-09 260.172 26,970 +136 0.00% 7,016,831
2011-02-08 2011-02-02 266.517 26,834 +2,033 0.00% 7,151,727
2011-01-26 2011-01-24 265.042 24,801 +135 0.00% 6,573,297
2011-01-25 2011-01-21 268.879 24,666 +3,388 0.00% 6,632,158
2011-01-24 2011-01-20 270.207 21,278 -338 0.00% 5,749,458
2011-01-19 2011-01-17 273.748 21,616 -542 0.00% 5,917,346
2011-01-11 2011-01-07 272.273 22,158 +67 0.00% 6,033,019
2011-01-07 2011-01-05 273.896 22,091 -339 0.00% 6,050,637
2011-01-06 2011-01-04 273.896 22,430 -474 0.00% 6,143,488
2011-01-04 2010-12-31 260.172 22,904 +474 0.00% 5,958,973
2010-12-30 2010-12-28 258.991 22,430 +746 0.00% 5,809,171
2010-12-29 2010-12-24 260.172 21,684 +881 0.00% 5,641,563
2010-12-28 2010-12-22 263.861 20,803 -339 0.00% 5,489,101
2010-12-21 2010-12-17 260.024 21,142 -3,388 0.00% 5,497,430
2010-12-20 2010-12-16 258.696 24,530 +677 0.00% 6,345,812
2010-12-17 2010-12-15 264.451 23,853 +3,389 0.00% 6,307,958
2010-12-15 2010-12-13 269.912 20,464 +474 0.00% 5,523,470
2010-12-13 2010-12-09 267.993 19,990 -6,776 0.00% 5,357,182
2010-12-10 2010-12-08 268.141 26,766 +2,033 0.00% 7,177,053
2010-12-09 2010-12-07 268.731 24,733 +1,355 0.00% 6,646,523
2010-12-07 2010-12-03 272.125 23,378 +339 0.00% 6,361,742
2010-12-06 2010-12-02 270.059 23,039 +3,320 0.00% 6,221,892
2010-12-03 2010-12-01 265.042 19,719 -3,591 0.00% 5,226,356
2010-12-02 2010-11-30 262.533 23,310 +3,591 0.00% 6,119,641
2010-11-26 2010-11-24 263.418 19,719 +339 0.00% 5,194,346
2010-11-25 2010-11-23 260.910 19,380 -271 0.00% 5,056,427
2010-11-22 2010-11-18 270.797 19,651 -610 0.00% 5,321,431
2010-11-18 2010-11-16 269.174 20,261 +271 0.00% 5,453,728
2010-11-17 2010-11-15 271.830 19,990 -1,355 0.00% 5,433,882
2010-11-16 2010-11-12 278.028 21,345 +338 0.00% 5,934,509
2010-11-11 2010-11-09 286.587 21,007 +1,017 0.00% 6,020,340
2010-11-10 2010-11-08 291.015 19,990 -407 0.00% 5,817,380
2010-11-09 2010-11-05 283.193 20,397 -677 0.00% 5,776,290
2010-11-08 2010-11-04 272.715 21,074 -1,423 0.00% 5,747,205
2010-11-05 2010-11-03 264.304 22,497 +677 0.00% 5,946,042
2010-11-03 2010-11-01 264.009 21,820 +339 0.00% 5,760,668
2010-11-02 2010-10-29 251.760 21,481 -339 0.00% 5,408,057
2010-10-29 2010-10-27 255.892 21,820 +407 0.00% 5,583,565
2010-10-28 2010-10-26 264.451 21,413 +678 0.00% 5,662,696
2010-10-21 2010-10-19 265.189 20,735 -678 0.00% 5,498,698
2010-10-20 2010-10-18 261.795 21,413 +339 0.00% 5,605,817
2010-10-19 2010-10-15 265.632 21,074 -136 0.00% 5,597,927
2010-10-18 2010-10-14 263.271 21,210 -68 0.00% 5,583,972
2010-10-12 2010-10-08 240.397 21,278 +475 0.00% 5,115,165
2010-10-11 2010-10-07 241.135 20,803 +135 0.00% 5,016,326
2010-10-06 2010-10-04 231.395 20,668 -2,168 0.00% 4,782,470
2010-10-05 2010-09-30 225.492 22,836 -1,694 0.00% 5,149,335
2010-09-30 2010-09-28 220.032 24,530 +2,033 0.00% 5,397,379
2010-09-29 2010-09-27 225.640 22,497 +135 0.00% 5,076,213
2010-09-27 2010-09-22 210.292 22,362 -677 0.00% 4,702,548
2010-09-24 2010-09-21 207.488 23,039 -339 0.00% 4,780,317
2010-09-21 2010-09-17 206.455 23,378 -678 0.00% 4,826,506
2010-09-20 2010-09-16 204.389 24,056 -677 0.00% 4,916,782
2010-09-17 2010-09-15 202.913 24,733 -204 0.00% 5,018,654
2010-09-16 2010-09-14 202.471 24,937 -135 0.00% 5,049,008
2010-09-15 2010-09-13 203.208 25,072 -3,388 0.00% 5,094,841
2010-09-14 2010-09-10 198.486 28,460 -8,132 0.00% 5,648,914
2010-09-10 2010-09-08 193.616 36,592 +678 0.01% 7,084,802
2010-09-09 2010-09-07 195.387 35,914 +1,965 0.00% 7,017,130
2010-09-08 2010-09-06 193.173 33,949 -6,438 0.00% 6,558,045
2010-09-06 2010-09-02 183.581 40,387 -745 0.01% 7,414,293
2010-09-03 2010-09-01 181.958 41,132 -1,626 0.01% 7,484,291
2010-08-25 2010-08-23 188.050 42,758 +647 0.01% 8,040,645
2010-08-16 2010-08-12 189.099 42,111 +7,207 0.01% 7,963,146
2010-08-13 2010-08-11 193.444 34,904 +6,007 0.00% 6,751,981
2010-08-12 2010-08-10 197.490 28,897 +667 0.00% 5,706,869
2010-08-11 2010-08-09 200.936 28,230 -2,669 0.00% 5,672,434
2010-08-10 2010-08-06 200.187 30,899 +667 0.00% 6,185,583
2010-08-09 2010-08-05 197.790 30,232 +667 0.00% 5,979,579
2010-08-05 2010-08-03 200.037 29,565 -7,474 0.00% 5,914,103
2010-07-30 2010-07-28 191.047 37,039 -3,337 0.01% 7,076,185
2010-07-28 2010-07-26 191.197 40,376 -6,674 0.01% 7,719,759
2010-07-27 2010-07-23 189.998 47,050 -6,674 0.01% 8,939,406
2010-07-22 2010-07-20 183.255 53,724 -6,673 0.01% 9,845,201
2010-07-21 2010-07-19 179.959 60,397 +6,673 0.01% 10,868,964
2010-07-20 2010-07-16 183.105 53,724 +6,674 0.01% 9,837,150
2010-07-16 2010-07-14 186.102 47,050 -13,347 0.01% 8,756,106
2010-07-15 2010-07-13 182.656 60,397 +6,607 0.01% 11,031,863
2010-07-13 2010-07-09 183.705 53,790 +1,334 0.01% 9,881,475
2010-07-06 2010-07-02 181.907 52,456 +6,674 0.01% 9,542,093
2010-07-05 2010-06-30 183.705 45,782 +6,474 0.01% 8,410,368
2010-07-02 2010-06-29 185.653 39,308 +200 0.01% 7,297,633
2010-06-23 2010-06-21 190.897 39,108 -20,021 0.01% 7,465,601
2010-06-17 2010-06-14 182.656 59,129 -267 0.01% 10,800,255
2010-06-15 2010-06-11 180.558 59,396 -668 0.01% 10,724,425
2010-06-14 2010-06-10 176.962 60,064 -4,004 0.01% 10,629,037
2010-06-09 2010-06-07 175.164 64,068 +1,401 0.01% 11,222,392
2010-06-04 2010-06-02 176.063 62,667 +334 0.01% 11,033,328
2010-06-03 2010-06-01 178.161 62,333 +668 0.01% 11,105,284
2010-06-02 2010-05-31 179.209 61,665 +7,674 0.01% 11,050,952
2010-05-31 2010-05-27 178.011 53,991 -934 0.01% 9,610,978
2010-05-28 2010-05-26 173.216 54,925 -2,002 0.01% 9,513,880
2010-05-27 2010-05-25 172.766 56,927 +1,668 0.01% 9,835,068
2010-05-26 2010-05-24 179.209 55,259 +67 0.01% 9,902,936
2010-05-25 2010-05-20 178.610 55,192 -467 0.01% 9,857,849
2010-05-24 2010-05-19 179.959 55,659 +67 0.01% 10,016,320
2010-05-19 2010-05-17 183.555 55,592 +10,477 0.01% 10,204,181
2010-05-18 2010-05-14 186.851 45,115 +6,941 0.01% 8,429,798
2010-05-17 2010-05-13 188.649 38,174 -6,674 0.01% 7,201,503
2010-05-12 2010-05-10 187.301 44,848 +334 0.01% 8,400,069
2010-05-11 2010-05-07 184.903 44,514 +400 0.01% 8,230,791
2010-05-10 2010-05-06 186.702 44,114 +6,674 0.01% 8,236,150
2010-05-07 2010-05-05 188.649 37,440 +1,335 0.01% 7,063,035
2010-05-06 2010-05-04 191.796 36,105 +2,669 0.01% 6,924,798
2010-05-03 2010-04-29 192.995 33,436 +6,674 0.00% 6,452,974
2010-04-28 2010-04-26 198.988 26,762 +134 0.00% 5,325,329
2010-04-27 2010-04-23 197.190 26,628 +333 0.00% 5,250,785
2010-04-21 2010-04-19 199.438 26,295 +668 0.00% 5,244,221
2010-04-15 2010-04-13 212.209 25,627 +384 0.00% 5,438,290
2010-04-14 2010-04-12 211.297 25,243 +66 0.00% 5,333,761
2010-04-13 2010-04-09 213.578 25,177 -6,574 0.00% 5,377,265
2010-04-09 2010-04-07 208.406 31,751 -6,574 0.00% 6,617,110
2010-04-08 2010-04-01 200.800 38,325 -6,573 0.01% 7,695,671
2010-03-26 2010-03-24 196.997 44,898 +6,573 0.01% 8,844,782
2010-03-17 2010-03-15 200.952 38,325 +6,574 0.01% 7,701,501
2010-03-10 2010-03-08 203.082 31,751 -131 0.00% 6,448,060
2010-03-05 2010-03-03 202.017 31,882 +131 0.00% 6,440,714
2010-03-03 2010-03-01 203.995 31,751 -6,574 0.00% 6,477,040
2010-03-01 2010-02-25 196.541 38,325 +132 0.01% 7,532,429
2010-02-25 2010-02-23 200.496 38,193 -658 0.01% 7,657,545
2010-02-23 2010-02-19 193.651 38,851 +66 0.01% 7,523,518
2010-02-22 2010-02-18 196.845 38,785 +4,010 0.01% 7,634,638
2010-02-19 2010-02-17 199.127 34,775 -4,010 0.00% 6,924,639
2010-02-17 2010-02-11 196.845 38,785 -328 0.01% 7,634,638
2010-02-12 2010-02-10 194.411 39,113 +1,511 0.01% 7,604,004
2010-02-11 2010-02-09 191.369 37,602 +329 0.01% 7,195,848
2010-02-09 2010-02-05 196.541 37,273 +6,640 0.01% 7,325,668
2010-02-08 2010-02-04 202.626 30,633 +6,573 0.00% 6,207,034
2010-02-05 2010-02-03 206.733 24,060 -6,573 0.00% 4,973,996
2010-02-02 2010-01-29 201.257 30,633 +328 0.00% 6,165,095
2010-02-01 2010-01-28 203.082 30,305 +197 0.00% 6,154,403
2010-01-29 2010-01-27 200.648 30,108 +7,363 0.00% 6,041,115
2010-01-28 2010-01-26 202.930 22,745 -197 0.00% 4,615,642
2010-01-26 2010-01-22 209.775 22,942 +1,315 0.00% 4,812,668
2010-01-25 2010-01-21 216.165 21,627 +525 0.00% 4,674,990
2010-01-15 2010-01-13 223.314 21,102 +658 0.00% 4,712,377
2010-01-08 2010-01-06 223.618 20,444 -3,813 0.00% 4,571,656
2010-01-07 2010-01-05 213.426 24,257 -197 0.00% 5,177,083
2010-01-05 2009-12-31 212.057 24,454 -2,630 0.00% 5,185,648
2009-12-30 2009-12-28 208.102 27,084 +263 0.00% 5,636,237
2009-12-23 2009-12-21 204.451 26,821 +329 0.00% 5,483,585
2009-12-22 2009-12-18 205.212 26,492 -197 0.00% 5,436,471
2009-12-21 2009-12-17 206.125 26,689 +657 0.00% 5,501,257
2009-12-18 2009-12-16 209.015 26,032 +197 0.00% 5,441,074
2009-12-15 2009-12-11 211.145 25,835 -591 0.00% 5,454,919
2009-12-11 2009-12-09 208.254 26,426 +986 0.00% 5,503,326
2009-12-10 2009-12-08 211.449 25,440 +657 0.00% 5,379,257
2009-12-02 2009-11-30 210.232 24,783 +132 0.00% 5,210,175
2009-12-01 2009-11-27 203.386 24,651 +657 0.00% 5,013,677
2009-11-30 2009-11-26 210.536 23,994 +131 0.00% 5,051,602
2009-11-26 2009-11-24 212.362 23,863 +789 0.00% 5,067,583
2009-11-19 2009-11-17 216.621 23,074 -131 0.00% 4,998,311
2009-11-18 2009-11-16 217.229 23,205 +1,578 0.00% 5,040,808
2009-11-16 2009-11-12 212.970 21,627 +1,051 0.00% 4,605,902
2009-11-12 2009-11-10 215.708 20,576 -526 0.00% 4,438,411
2009-11-10 2009-11-06 212.970 21,102 -328 0.00% 4,494,093
2009-11-09 2009-11-05 209.471 21,430 +657 0.00% 4,488,968
2009-11-06 2009-11-04 209.928 20,773 +855 0.00% 4,360,825
2009-10-23 2009-10-21 220.576 19,918 -66 0.00% 4,393,434
2009-10-22 2009-10-20 218.142 19,984 -920 0.00% 4,359,352
2009-10-19 2009-10-15 213.426 20,904 +920 0.00% 4,461,465
2009-10-14 2009-10-12 210.384 19,984 -1,512 0.00% 4,204,312
2009-10-12 2009-10-08 215.404 21,496 +197 0.00% 4,630,323
2009-10-08 2009-10-06 208.102 21,299 -66 0.00% 4,432,367
2009-10-06 2009-10-02 203.995 21,365 +526 0.00% 4,358,349
2009-09-28 2009-09-24 219.207 20,839 +66 0.00% 4,568,054
2009-09-21 2009-09-17 226.965 20,773 -329 0.00% 4,714,747
2009-09-18 2009-09-16 222.706 21,102 -328 0.00% 4,699,537
2009-09-17 2009-09-15 217.534 21,430 +263 0.00% 4,661,746
2009-09-10 2009-09-08 222.858 21,167 -1,972 0.00% 4,717,233
2009-09-09 2009-09-07 217.077 23,139 +1,972 0.00% 5,022,951
2009-09-08 2009-09-04 215.556 21,167 -6,771 0.00% 4,562,675
2009-09-02 2009-08-31 205.364 27,938 +8,085 0.00% 5,737,457
2009-09-01 2009-08-28 213.731 19,853 +132 0.00% 4,243,194
2009-08-28 2009-08-26 218.294 19,721 +197 0.00% 4,304,981
2009-08-27 2009-08-25 225.540 19,524 +132 0.00% 4,403,451
2009-08-26 2009-08-24 226.003 19,392 +49 0.00% 4,382,642
2009-08-25 2009-08-21 221.689 19,343 +65 0.00% 4,288,130
2009-08-24 2009-08-20 223.384 19,278 -65 0.00% 4,306,389
2009-08-19 2009-08-17 220.148 19,343 +324 0.00% 4,258,331
2009-08-13 2009-08-11 234.014 19,019 +974 0.00% 4,450,705
2009-08-12 2009-08-10 225.540 18,045 +324 0.00% 4,069,877
2009-08-11 2009-08-07 219.378 17,721 +195 0.00% 3,887,600
2009-08-06 2009-08-04 223.075 17,526 +325 0.00% 3,909,621
2009-08-05 2009-08-03 225.078 17,201 -260 0.00% 3,871,571
2009-08-04 2009-07-31 225.232 17,461 +325 0.00% 3,932,781
2009-07-30 2009-07-28 225.540 17,136 -325 0.00% 3,864,861
2009-07-27 2009-07-23 212.600 17,461 -195 0.00% 3,712,201
2009-07-24 2009-07-22 203.048 17,656 -324 0.00% 3,585,016
2009-07-23 2009-07-21 201.816 17,980 -325 0.00% 3,628,643
2009-07-22 2009-07-20 202.740 18,305 -1,558 0.00% 3,711,154
2009-07-20 2009-07-16 187.950 19,863 -3,375 0.00% 3,733,258
2009-07-17 2009-07-15 186.718 23,238 -390 0.00% 4,338,950
2009-07-16 2009-07-14 179.939 23,628 -519 0.00% 4,251,607
2009-07-15 2009-07-13 175.626 24,147 +649 0.00% 4,240,835
2009-07-14 2009-07-10 180.402 23,498 -454 0.00% 4,239,075
2009-07-13 2009-07-09 180.247 23,952 +649 0.00% 4,317,287
2009-07-10 2009-07-08 181.018 23,303 +195 0.00% 4,218,257
2009-07-09 2009-07-07 181.634 23,108 +130 0.00% 4,197,198
2009-07-08 2009-07-06 183.791 22,978 +519 0.00% 4,223,145
2009-07-07 2009-07-03 185.639 22,459 +1,558 0.00% 4,169,277
2009-07-06 2009-07-02 185.794 20,901 +194 0.00% 3,883,271
2009-07-03 2009-06-30 185.948 20,707 +1,299 0.00% 3,850,417
2009-07-02 2009-06-29 192.880 19,408 -325 0.00% 3,743,419
2009-06-30 2009-06-26 195.191 19,733 -3,895 0.00% 3,851,705
2009-06-29 2009-06-25 190.415 23,628 -129 0.00% 4,499,132
2009-06-26 2009-06-24 184.407 23,757 -649 0.00% 4,380,958
2009-06-25 2009-06-23 176.704 24,406 +1,038 0.00% 4,312,641
2009-06-18 2009-06-16 188.104 23,368 +1,947 0.00% 4,395,624
2009-06-11 2009-06-09 184.099 21,421 -194 0.00% 3,943,583
2009-06-08 2009-06-04 196.115 21,615 +194 0.00% 4,239,035
2009-06-05 2009-06-03 194.575 21,421 -2,596 0.00% 4,167,987
2009-06-04 2009-06-02 189.183 24,017 -1,363 0.00% 4,543,604
2009-06-03 2009-06-01 192.572 25,380 +389 0.00% 4,887,479
2009-05-25 2009-05-21 174.701 24,991 -454 0.00% 4,365,962
2009-05-22 2009-05-20 177.783 25,445 +519 0.00% 4,523,677
2009-05-21 2009-05-19 174.547 24,926 -324 0.00% 4,350,767
2009-05-20 2009-05-18 169.001 25,250 -325 0.00% 4,267,282
2009-05-19 2009-05-15 159.758 25,575 +65 0.00% 4,085,806
2009-05-18 2009-05-14 157.139 25,510 +260 0.00% 4,008,611
2009-05-13 2009-05-11 179.015 25,250 -260 0.00% 4,520,129
2009-05-12 2009-05-08 182.250 25,510 -1,623 0.00% 4,649,203
2009-05-11 2009-05-07 173.931 27,133 -389 0.00% 4,719,273
2009-05-08 2009-05-06 163.301 27,522 +454 0.00% 4,494,374
2009-05-07 2009-05-05 154.674 27,068 -324 0.00% 4,186,713
2009-05-05 2009-04-30 139.268 27,392 -520 0.00% 3,814,833
2009-04-30 2009-04-28 129.408 27,912 -2,077 0.00% 3,612,048
2009-04-29 2009-04-27 132.952 29,989 +649 0.00% 3,987,090
2009-04-28 2009-04-24 137.728 29,340 -2,207 0.00% 4,040,926
2009-04-24 2009-04-22 132.413 31,547 +1,948 0.00% 4,177,219
2009-04-21 2009-04-17 137.651 29,599 +1,947 0.00% 4,074,318
2009-04-17 2009-04-15 143.637 27,652 -649 0.00% 3,971,863
2009-04-16 2009-04-14 140.259 28,301 -1,288 0.00% 3,969,461
2009-04-15 2009-04-09 130.751 29,589 +382 0.00% 3,868,790
2009-04-14 2009-04-08 128.708 29,207 -4,455 0.00% 3,759,173
2009-04-09 2009-04-07 136.487 33,662 -318 0.00% 4,594,426
2009-04-08 2009-04-06 135.466 33,980 -445 0.00% 4,603,118
2009-04-07 2009-04-03 131.772 34,425 +5,345 0.01% 4,536,266
2009-04-06 2009-04-02 125.408 29,080 -127 0.00% 3,646,857
2009-03-30 2009-03-26 121.165 29,207 -318 0.00% 3,538,855
2009-03-26 2009-03-24 116.293 29,525 -510 0.00% 3,433,548
2009-03-25 2009-03-23 108.357 30,035 -445 0.00% 3,254,493
2009-03-24 2009-03-20 102.149 30,480 +445 0.00% 3,113,507
2009-03-20 2009-03-18 104.114 30,035 -1,272 0.00% 3,127,051
2009-03-18 2009-03-16 104.271 31,307 -1,273 0.00% 3,264,404
2009-03-13 2009-03-11 92.249 32,580 -763 0.00% 3,005,458
2009-03-12 2009-03-10 88.713 33,343 -1,464 0.00% 2,957,945
2009-03-11 2009-03-09 85.805 34,807 +1,082 0.01% 2,986,625
2009-03-10 2009-03-06 88.005 33,725 +382 0.00% 2,967,984
2009-03-09 2009-03-05 89.341 33,343 +127 0.00% 2,978,905
2009-03-06 2009-03-04 93.663 33,216 -127 0.00% 3,111,108
2009-03-04 2009-03-02 90.363 33,343 +572 0.00% 3,012,965
2009-03-03 2009-02-27 98.299 32,771 -763 0.00% 3,221,354
2009-03-02 2009-02-26 97.749 33,534 +63 0.00% 3,277,912
2009-02-27 2009-02-25 99.792 33,471 +191 0.00% 3,340,134
2009-02-26 2009-02-24 99.556 33,280 +446 0.00% 3,313,229
2009-02-25 2009-02-23 102.778 32,834 -446 0.00% 3,374,606
2009-02-23 2009-02-19 102.935 33,280 +318 0.00% 3,425,675
2009-02-19 2009-02-17 102.306 32,962 +509 0.00% 3,372,221
2009-02-18 2009-02-16 105.921 32,453 +191 0.00% 3,437,449
2009-02-16 2009-02-12 103.956 32,262 +828 0.00% 3,353,842
2009-02-13 2009-02-11 106.864 31,434 +190 0.00% 3,359,155
2009-02-11 2009-02-09 108.357 31,244 -636 0.00% 3,385,497
2009-02-09 2009-02-05 106.392 31,880 -509 0.00% 3,391,786
2009-02-06 2009-02-04 105.685 32,389 -1,082 0.00% 3,423,035
2009-02-05 2009-02-03 102.935 33,471 +64 0.00% 3,445,335
2009-02-04 2009-02-02 103.014 33,407 +445 0.00% 3,441,372
2009-02-02 2009-01-29 105.764 32,962 -190 0.00% 3,486,182
2009-01-30 2009-01-23 100.106 33,152 -319 0.00% 3,318,720
2009-01-29 2009-01-22 102.542 33,471 +637 0.00% 3,432,185
2009-01-23 2009-01-21 102.935 32,834 +1,463 0.00% 3,379,766
2009-01-22 2009-01-20 105.764 31,371 +191 0.00% 3,317,912
2009-01-19 2009-01-15 109.771 31,180 +573 0.00% 3,422,662
2009-01-16 2009-01-14 115.507 30,607 +827 0.00% 3,535,327
2009-01-15 2009-01-13 115.271 29,780 +318 0.00% 3,432,783
2009-01-13 2009-01-09 122.972 29,462 +127 0.00% 3,622,998
2009-01-12 2009-01-08 123.365 29,335 +637 0.00% 3,618,906
2009-01-09 2009-01-07 131.772 28,698 +318 0.00% 3,781,605
2009-01-08 2009-01-06 133.580 28,380 -700 0.00% 3,790,992
2009-01-07 2009-01-05 129.965 29,080 -14,254 0.00% 3,779,387
2009-01-06 2009-01-02 120.379 43,334 +64 0.01% 5,216,498
2009-01-05 2008-12-31 115.664 43,270 +12,663 0.01% 5,004,794
2009-01-02 2008-12-29 116.057 30,607 -318 0.00% 3,552,162
2008-12-30 2008-12-24 114.250 30,925 +127 0.00% 3,533,179
2008-12-29 2008-12-22 119.279 30,798 +318 0.00% 3,673,549
2008-12-23 2008-12-19 123.836 30,480 -636 0.00% 3,774,528
2008-12-22 2008-12-18 124.465 31,116 +763 0.00% 3,872,848
2008-12-19 2008-12-17 122.893 30,353 -191 0.00% 3,730,181
2008-12-18 2008-12-16 120.222 30,544 -254 0.00% 3,672,052
2008-12-17 2008-12-15 118.336 30,798 -318 0.00% 3,644,509
2008-12-16 2008-12-12 115.036 31,116 +1,018 0.00% 3,579,450
2008-12-15 2008-12-11 121.793 30,098 -1,336 0.00% 3,665,733
2008-12-12 2008-12-10 117.943 31,434 -2,164 0.00% 3,707,420
2008-12-11 2008-12-09 110.793 33,598 -191 0.00% 3,722,409
2008-12-10 2008-12-08 112.364 33,789 -3,818 0.00% 3,796,670
2008-12-09 2008-12-05 96.649 37,607 -954 0.01% 3,634,673
2008-12-05 2008-12-03 94.449 38,561 +3,181 0.01% 3,642,036
2008-12-04 2008-12-02 94.292 35,380 +1,273 0.01% 3,336,035
2008-12-03 2008-12-01 100.578 34,107 -127 0.00% 3,430,402
2008-11-25 2008-11-21 83.291 34,234 +1,591 0.01% 2,851,379
2008-11-21 2008-11-19 88.791 32,643 -955 0.00% 2,898,411
2008-11-20 2008-11-18 88.005 33,598 +1,909 0.00% 2,956,807
2008-11-19 2008-11-17 95.156 31,689 +445 0.00% 3,015,395
2008-11-18 2008-11-14 102.935 31,244 -190 0.00% 3,216,099
2008-11-14 2008-11-12 113.621 31,434 +1,463 0.00% 3,571,572
2008-11-12 2008-11-10 119.436 29,971 -318 0.00% 3,579,615
2008-11-11 2008-11-07 114.721 30,289 +318 0.00% 3,474,796
2008-11-10 2008-11-06 116.607 29,971 +127 0.00% 3,494,835
2008-11-07 2008-11-05 127.294 29,844 -763 0.00% 3,798,950
2008-11-04 2008-10-31 119.043 30,607 -1,464 0.00% 3,643,551
2008-11-03 2008-10-30 121.872 32,071 -1,781 0.00% 3,908,551
2008-10-31 2008-10-29 106.864 33,852 -128 0.00% 3,617,552
2008-10-30 2008-10-28 104.506 33,980 -191 0.00% 3,551,130
2008-10-29 2008-10-27 97.435 34,171 +1,973 0.00% 3,329,438
2008-10-28 2008-10-24 113.150 32,198 +64 0.00% 3,643,199
2008-10-27 2008-10-23 121.793 32,134 +1,909 0.00% 3,913,704
2008-10-24 2008-10-22 127.215 30,225 +572 0.00% 3,845,074
2008-10-22 2008-10-20 134.365 29,653 -572 0.00% 3,984,339
2008-10-21 2008-10-17 128.865 30,225 +318 0.00% 3,894,948
2008-10-20 2008-10-16 133.580 29,907 +1,718 0.00% 3,994,968
2008-10-17 2008-10-15 138.687 28,189 -191 0.00% 3,909,452
2008-10-16 2008-10-14 145.366 28,380 -2,800 0.00% 4,125,491
2008-10-15 2008-10-13 141.437 31,180 -1,591 0.00% 4,410,016
2008-10-14 2008-10-10 131.144 32,771 +637 0.00% 4,297,714
2008-10-10 2008-10-08 129.337 32,134 -191 0.00% 4,156,101
2008-10-09 2008-10-06 139.866 32,325 +318 0.00% 4,521,162
2008-10-06 2008-10-02 152.281 32,007 -382 0.00% 4,874,053
2008-10-03 2008-09-30 146.309 32,389 +318 0.00% 4,738,804
2008-10-02 2008-09-29 145.366 32,071 -63 0.00% 4,662,037
2008-09-30 2008-09-26 151.574 32,134 -509 0.00% 4,870,668
2008-09-29 2008-09-25 154.481 32,643 -446 0.00% 5,042,723
2008-09-26 2008-09-24 152.752 33,089 -636 0.00% 5,054,421
2008-09-25 2008-09-23 151.181 33,725 +1,145 0.00% 5,098,572
2008-09-24 2008-09-22 163.282 32,580 -1,400 0.00% 5,319,712
2008-09-23 2008-09-19 159.981 33,980 -2,227 0.00% 5,436,165
2008-09-22 2008-09-18 137.980 36,207 -636 0.01% 4,995,840
2008-09-19 2008-09-17 139.080 36,843 -1,527 0.01% 5,124,125
2008-09-18 2008-09-16 139.866 38,370 -255 0.01% 5,366,650
2008-09-17 2008-09-12 146.073 38,625 -4,327 0.01% 5,642,082
2008-09-16 2008-09-11 147.488 42,952 +1,718 0.01% 6,334,891
2008-09-12 2008-09-10 151.967 41,234 +1,018 0.01% 6,266,188
2008-09-11 2008-09-09 155.188 40,216 -127 0.01% 6,241,047
2008-09-10 2008-09-08 156.681 40,343 -445 0.01% 6,320,986
2008-09-09 2008-09-05 150.081 40,788 +827 0.01% 6,121,492
2008-09-08 2008-09-04 154.795 39,961 +318 0.01% 6,185,774
2008-09-04 2008-09-02 158.095 39,643 +318 0.01% 6,267,379
2008-09-03 2008-09-01 157.153 39,325 +318 0.01% 6,180,025
2008-09-02 2008-08-29 160.296 39,007 -318 0.01% 6,252,651
2008-09-01 2008-08-28 156.760 39,325 +509 0.01% 6,164,575
2008-08-29 2008-08-27 161.396 38,816 -572 0.01% 6,264,735
2008-08-28 2008-08-26 163.521 39,388 +63 0.01% 6,440,780
2008-08-27 2008-08-25 162.877 39,325 +779 0.01% 6,405,136
2008-08-25 2008-08-20 160.299 38,546 -1,428 0.01% 6,178,896
2008-08-21 2008-08-19 152.325 39,974 -310 0.01% 6,089,023
2008-08-20 2008-08-18 156.111 40,284 +1,676 0.01% 6,288,757
2008-08-19 2008-08-15 161.427 38,608 +62 0.01% 6,232,374
2008-08-18 2008-08-14 162.716 38,546 -435 0.01% 6,272,045
2008-08-15 2008-08-13 166.743 38,981 +683 0.01% 6,499,827
2008-08-14 2008-08-12 172.060 38,298 +124 0.01% 6,589,551
2008-08-13 2008-08-11 173.027 38,174 -931 0.01% 6,605,116
2008-08-12 2008-08-08 172.382 39,105 +1,428 0.01% 6,741,003
2008-08-08 2008-08-05 174.799 37,677 +186 0.01% 6,585,891
2008-08-07 2008-08-04 183.337 37,491 +124 0.01% 6,873,497
2008-08-05 2008-08-01 186.076 37,367 +435 0.01% 6,953,104
2008-08-01 2008-07-30 187.687 36,932 -125 0.01% 6,931,660
2008-07-31 2008-07-29 183.659 37,057 +435 0.01% 6,805,869
2008-07-30 2008-07-28 191.393 36,622 -124 0.01% 7,009,176
2008-07-29 2008-07-25 194.131 36,746 +931 0.01% 7,133,548
2008-07-28 2008-07-24 200.575 35,815 -869 0.01% 7,183,611
2008-07-25 2008-07-23 193.648 36,684 -621 0.01% 7,103,782
2008-07-24 2008-07-22 186.559 37,305 -124 0.01% 6,959,597
2008-07-22 2008-07-18 178.021 37,429 -869 0.01% 6,663,141
2008-07-21 2008-07-17 173.993 38,298 -2,235 0.01% 6,663,591
2008-07-18 2008-07-16 166.905 40,533 -62 0.01% 6,765,143
2008-07-17 2008-07-15 169.160 40,595 +2,235 0.01% 6,867,052
2008-07-16 2008-07-14 182.048 38,360 +1,179 0.01% 6,983,378
2008-07-15 2008-07-11 181.243 37,181 +249 0.01% 6,738,792
2008-07-14 2008-07-10 172.221 36,932 +434 0.01% 6,360,467
2008-07-11 2008-07-09 171.738 36,498 -993 0.01% 6,268,083
2008-07-10 2008-07-08 162.716 37,491 +621 0.01% 6,100,380
2008-07-09 2008-07-07 172.865 36,870 -311 0.01% 6,373,549
2008-07-08 2008-07-04 172.543 37,181 -310 0.01% 6,415,330
2008-07-07 2008-07-03 169.160 37,491 +124 0.01% 6,341,979
2008-07-04 2008-07-02 177.215 37,367 +124 0.01% 6,622,003
2008-07-03 2008-06-30 183.659 37,243 -186 0.01% 6,840,030
2008-07-02 2008-06-27 183.821 37,429 -124 0.01% 6,880,220
2008-06-30 2008-06-26 186.882 37,553 +62 0.01% 7,017,964
2008-06-27 2008-06-25 185.271 37,491 +124 0.01% 6,945,977
2008-06-26 2008-06-24 189.620 37,367 -993 0.01% 7,085,544
2008-06-24 2008-06-20 198.159 38,360 -186 0.01% 7,601,376
2008-06-23 2008-06-19 198.803 38,546 +745 0.01% 7,663,073
2008-06-17 2008-06-13 198.159 37,801 -187 0.01% 7,490,605
2008-06-16 2008-06-12 201.059 37,988 +124 0.01% 7,637,821
2008-06-13 2008-06-11 206.375 37,864 -124 0.01% 7,814,192
2008-06-12 2008-06-10 206.859 37,988 +559 0.01% 7,858,143
2008-06-11 2008-06-06 216.203 37,429 -124 0.01% 8,092,249
2008-06-06 2008-06-04 214.269 37,553 +124 0.01% 8,046,458
2008-06-05 2008-06-03 216.686 37,429 +248 0.01% 8,110,339
2008-06-04 2008-06-02 223.452 37,181 -124 0.01% 8,308,182
2008-06-03 2008-05-30 215.880 37,305 -248 0.01% 8,053,420
2008-06-02 2008-05-29 215.880 37,553 +931 0.01% 8,106,958
2008-05-29 2008-05-27 220.230 36,622 +434 0.01% 8,065,273
2008-05-28 2008-05-26 223.452 36,188 +125 0.01% 8,086,294
2008-05-27 2008-05-23 227.963 36,063 +310 0.01% 8,221,040
2008-05-26 2008-05-22 231.991 35,753 +2,048 0.01% 8,294,371
2008-05-23 2008-05-21 237.791 33,705 -124 0.01% 8,014,735
2008-05-22 2008-05-20 235.213 33,829 +807 0.01% 7,957,021
2008-05-20 2008-05-16 241.013 33,022 +62 0.00% 7,958,724
2008-05-19 2008-05-15 241.979 32,960 +1,304 0.00% 7,975,641
2008-05-15 2008-05-13 247.779 31,656 -373 0.00% 7,843,698
2008-05-14 2008-05-09 241.979 32,029 +2,111 0.00% 7,750,358
2008-05-09 2008-05-07 256.962 29,918 +124 0.00% 7,687,794
2008-05-08 2008-05-06 266.628 29,794 -435 0.00% 7,943,928
2008-05-07 2008-05-05 268.078 30,229 -807 0.00% 8,103,742
2008-04-29 2008-04-25 260.829 31,036 -2,793 0.00% 8,095,079
2008-04-28 2008-04-24 257.768 33,829 -1,055 0.01% 8,720,023
2008-04-25 2008-04-23 244.235 34,884 -435 0.01% 8,519,889
2008-04-23 2008-04-21 236.019 35,319 -2,234 0.01% 8,335,939
2008-04-22 2008-04-18 225.547 37,553 +124 0.01% 8,469,956
2008-04-21 2008-04-17 230.058 37,429 -5,711 0.01% 8,610,828
2008-04-18 2008-04-16 236.152 43,140 +311 0.01% 10,187,591
2008-04-17 2008-04-15 235.162 42,829 +1,260 0.01% 10,071,740
2008-04-16 2008-04-14 235.822 41,569 +7,211 0.01% 9,802,876
2008-04-15 2008-04-11 248.694 34,358 +242 0.01% 8,544,622
2008-04-14 2008-04-10 244.073 34,116 -848 0.01% 8,326,797
2008-04-11 2008-04-09 240.608 34,964 +606 0.01% 8,412,602
2008-04-10 2008-04-08 248.034 34,358 +727 0.01% 8,521,942
2008-04-09 2008-04-07 251.334 33,631 -606 0.01% 8,452,621
2008-04-08 2008-04-03 245.063 34,237 -2,121 0.01% 8,390,230
2008-04-07 2008-04-02 235.822 36,358 -303 0.01% 8,574,009
2008-04-03 2008-04-01 221.630 36,661 -909 0.01% 8,125,162
2008-04-02 2008-03-31 220.474 37,570 +3,333 0.01% 8,283,223
2008-04-01 2008-03-28 227.075 34,237 -303 0.01% 7,774,381
2008-03-28 2008-03-26 215.359 34,540 -1,212 0.01% 7,438,486
2008-03-27 2008-03-25 210.078 35,752 -606 0.01% 7,510,701
2008-03-26 2008-03-20 196.051 36,358 +606 0.01% 7,128,007
2008-03-25 2008-03-19 202.157 35,752 -12,119 0.01% 7,227,501
2008-03-20 2008-03-18 204.962 47,871 -909 0.01% 9,811,735
2008-03-17 2008-03-13 223.445 48,780 +909 0.01% 10,899,640
2008-03-14 2008-03-12 236.812 47,871 +3,332 0.01% 11,336,425
2008-03-13 2008-03-11 233.016 44,539 -2,423 0.01% 10,378,315
2008-03-12 2008-03-10 227.901 46,962 -606 0.01% 10,702,666
2008-03-11 2008-03-07 225.590 47,568 +2,727 0.01% 10,730,874
2008-03-10 2008-03-06 236.152 44,841 +302 0.01% 10,589,285
2008-03-07 2008-03-05 232.686 44,539 -302 0.01% 10,363,615
2008-03-06 2008-03-04 233.676 44,841 -303 0.01% 10,478,286
2008-03-05 2008-03-03 240.443 45,144 +13,331 0.01% 10,854,537
2008-03-04 2008-02-29 249.849 31,813 +303 0.00% 7,948,446
2008-03-03 2008-02-28 253.810 31,510 -2,424 0.00% 7,997,540
2008-02-29 2008-02-27 251.664 33,934 +303 0.01% 8,539,975
2008-02-28 2008-02-26 235.492 33,631 -303 0.01% 7,919,823
2008-02-27 2008-02-25 232.521 33,934 +303 0.01% 7,890,377
2008-02-26 2008-02-22 242.423 33,631 +2,121 0.01% 8,152,922
2008-02-25 2008-02-21 252.819 31,510 +909 0.00% 7,966,341
2008-02-22 2008-02-20 259.916 30,601 +1,515 0.00% 7,953,676
2008-02-21 2008-02-19 267.012 29,086 -606 0.00% 7,766,301
2008-02-20 2008-02-18 265.526 29,692 -606 0.00% 7,884,011
2008-02-19 2008-02-15 271.797 30,298 +303 0.00% 8,234,918
2008-02-18 2008-02-14 273.118 29,995 -303 0.00% 8,192,163
2008-02-15 2008-02-13 261.566 30,298 +303 0.00% 7,924,921
2008-02-14 2008-02-12 264.536 29,995 +909 0.00% 7,934,765
2008-02-13 2008-02-11 262.226 29,086 +606 0.00% 7,627,103
2008-02-12 2008-02-06 273.778 28,480 +909 0.00% 7,797,189
2008-02-05 2008-02-01 281.699 27,571 +908 0.00% 7,766,722
2008-01-31 2008-01-29 293.581 26,663 -302 0.00% 7,827,745
2008-01-30 2008-01-28 296.221 26,965 +605 0.00% 7,987,605
2008-01-29 2008-01-25 310.413 26,360 -2,423 0.00% 8,182,498
2008-01-28 2008-01-24 291.105 28,783 +303 0.00% 8,378,887
2008-01-24 2008-01-22 257.935 28,480 +2,726 0.00% 7,345,996
2008-01-23 2008-01-21 286.155 25,754 +909 0.00% 7,369,627
2008-01-22 2008-01-18 304.142 24,845 +606 0.00% 7,556,419
2008-01-21 2008-01-17 296.221 24,239 -1,212 0.00% 7,180,106
2008-01-18 2008-01-16 283.844 25,451 -1,514 0.00% 7,224,121
2008-01-17 2008-01-15 305.133 26,965 +2,120 0.00% 8,227,901
2008-01-16 2008-01-14 316.519 24,845 +303 0.00% 7,863,924
2008-01-15 2008-01-11 336.983 24,542 +2,424 0.00% 8,270,226
2008-01-14 2008-01-10 345.894 22,118 +606 0.00% 7,650,483
2008-01-10 2008-01-08 346.554 21,512 -909 0.00% 7,455,071
2007-12-28 2007-12-24 365.697 22,421 -303 0.00% 8,199,294
2007-12-20 2007-12-18 360.746 22,724 +303 0.00% 8,197,599
2007-12-19 2007-12-17 360.416 22,421 +1,515 0.00% 8,080,892
2007-12-18 2007-12-14 371.968 20,906 +2,121 0.00% 7,776,364
2007-12-17 2007-12-13 372.958 18,785 +909 0.00% 7,006,020
2007-12-11 2007-12-07 390.121 17,876 -303 0.00% 6,973,801
2007-12-10 2007-12-06 398.372 18,179 +303 0.00% 7,242,007
2007-12-06 2007-12-04 391.441 17,876 +606 0.00% 6,997,401
2007-12-04 2007-11-30 390.121 17,270 -909 0.00% 6,737,387
2007-12-03 2007-11-29 385.830 18,179 -606 0.00% 7,014,007
2007-11-29 2007-11-27 368.007 18,785 +303 0.00% 6,913,019
2007-11-28 2007-11-26 368.007 18,482 -606 0.00% 6,801,513
2007-11-27 2007-11-23 353.155 19,088 +303 0.00% 6,741,025
2007-11-26 2007-11-22 348.204 18,785 +1,515 0.00% 6,541,018
2007-11-21 2007-11-19 378.899 17,270 +606 0.00% 6,543,588
2007-11-20 2007-11-16 387.811 16,664 +1,818 0.00% 6,462,474
2007-11-19 2007-11-15 407.944 14,846 -1,212 0.00% 6,056,331
2007-11-16 2007-11-14 394.412 16,058 -1,212 0.00% 6,333,460
2007-11-15 2007-11-13 373.948 17,270 +2,121 0.00% 6,458,088
2007-11-14 2007-11-12 371.968 15,149 -5,454 0.00% 5,634,944
2007-11-13 2007-11-09 398.702 20,603 +909 0.00% 8,214,462
2007-11-12 2007-11-08 404.973 19,694 +303 0.00% 7,975,542
2007-10-23 2007-10-18 416.855 19,391 +303 0.00% 8,083,236
2007-10-22 2007-10-17 413.224 19,088 -303 0.00% 7,887,629
2007-10-18 2007-10-16 409.264 19,391 -303 0.00% 7,936,035
2007-10-16 2007-10-12 412.564 19,694 -606 0.00% 8,125,043
2007-10-15 2007-10-11 415.205 20,300 -606 0.00% 8,428,657
2007-10-12 2007-10-10 412.234 20,906 -1,515 0.00% 8,618,171
2007-10-11 2007-10-09 411.244 22,421 +909 0.00% 9,220,505
2007-10-10 2007-10-08 408.604 21,512 +909 0.00% 8,789,884
2007-10-09 2007-10-05 402.993 20,603 +303 0.00% 8,302,862
2007-10-08 2007-10-04 376.919 20,300 -303 0.00% 7,651,452
2007-10-05 2007-10-03 387.480 20,603 +909 0.00% 7,983,260
2007-10-04 2007-10-02 406.953 19,694 +303 0.00% 8,014,542
2007-10-03 2007-09-28 392.101 19,391 -303 0.00% 7,603,234
2007-10-02 2007-09-27 389.461 19,694 +606 0.00% 7,670,040
2007-09-28 2007-09-25 383.850 19,088 -303 0.00% 7,326,927
2007-09-27 2007-09-24 393.421 19,391 +1,212 0.00% 7,628,834
2007-09-25 2007-09-21 361.736 18,179 +303 0.00% 6,576,007
2007-09-24 2007-09-20 322.955 17,876 -1,212 0.00% 5,773,150
2007-09-21 2007-09-19 318.500 19,088 -303 0.00% 6,079,522
2007-09-18 2007-09-14 308.763 19,391 -606 0.00% 5,987,227
2007-09-17 2007-09-13 305.298 19,997 -606 0.00% 6,105,037
2007-09-14 2007-09-12 304.803 20,603 +909 0.00% 6,279,847
2007-09-12 2007-09-10 313.714 19,694 -606 0.00% 6,178,282
2007-09-11 2007-09-07 260.741 20,300 -1,818 0.00% 5,293,036
2007-09-10 2007-09-06 244.238 22,118 -1,515 0.00% 5,402,058
2007-09-07 2007-09-05 239.287 23,633 +606 0.00% 5,655,078
2007-09-05 2007-09-03 244.584 23,027 +281 0.00% 5,632,038
2007-09-04 2007-08-31 239.739 22,746 -1,496 0.00% 5,453,108
2007-09-03 2007-08-30 229.381 24,242 -1,197 0.00% 5,560,657
2007-08-31 2007-08-29 222.698 25,439 +2,095 0.00% 5,665,227
2007-08-30 2007-08-28 228.045 23,344 -2,095 0.00% 5,323,473
2007-08-29 2007-08-27 227.376 25,439 +6,285 0.00% 5,784,226
2007-08-28 2007-08-24 221.195 19,154 +2,095 0.00% 4,236,767
2007-08-27 2007-08-23 222.030 17,059 -898 0.00% 3,787,614
2007-08-24 2007-08-22 214.512 17,957 +599 0.00% 3,851,997
2007-08-23 2007-08-21 205.992 17,358 -6,585 0.00% 3,575,608
2007-08-22 2007-08-20 193.963 23,943 +3,292 0.00% 4,644,061
2007-08-21 2007-08-17 177.591 20,651 +2,694 0.00% 3,667,427
2007-08-20 2007-08-16 183.939 17,957 +1,197 0.00% 3,302,997
2007-08-17 2007-08-15 200.479 16,760 +5,387 0.00% 3,360,024
2007-08-16 2007-08-14 209.500 11,373 +1,197 0.00% 2,382,647
2007-08-14 2007-08-10 204.655 10,176 +300 0.00% 2,082,573
2007-08-13 2007-08-09 211.171 9,876 -300 0.00% 2,085,524
2007-08-10 2007-08-08 209.500 10,176 -2,992 0.00% 2,131,875
2007-08-08 2007-08-06 199.978 13,168 +2,095 0.00% 2,633,305
2007-08-06 2007-08-02 209.834 11,073 -300 0.00% 2,323,497
2007-08-03 2007-08-01 211.672 11,373 +2,993 0.00% 2,407,347
2007-07-31 2007-07-27 214.679 8,380 +599 0.00% 1,799,013
2007-07-30 2007-07-26 220.193 7,781 +299 0.00% 1,713,318
2007-07-11 2007-07-09 227.042 7,482 +598 0.00% 1,698,730
2007-07-10 2007-07-06 211.839 6,884 +599 0.00% 1,458,301
2007-07-09 2007-07-05 213.176 6,285 -299 0.00% 1,339,810
2007-07-06 2007-07-04 209.667 6,584 -599 0.00% 1,380,450
2007-06-28 2007-06-26 177.925 7,183 -598 0.00% 1,278,035
2007-06-27 2007-06-25 179.428 7,781 +598 0.00% 1,396,133
2007-06-26 2007-06-22 181.934 7,183 0.00% 1,306,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top