History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 -4,912
2014-10-31 2014-10-29 224.185 4,912 -1,511 0.00% 1,101,196
2014-10-30 2014-10-28 223.920 6,423 +1,492 0.00% 1,438,240
2014-10-29 2014-10-27 219.950 4,931 +19 0.00% 1,084,574
2014-10-27 2014-10-23 231.199 4,912 -1,518 0.00% 1,135,649
2014-10-24 2014-10-22 231.464 6,430 +6,383 0.00% 1,488,311
2014-10-23 2014-10-21 228.817 47 -4,865 0.00% 10,754
2014-10-22 2014-10-20 228.023 4,912 -75,562 0.00% 1,120,048
2014-10-21 2014-10-17 229.876 80,474 -25,701 0.01% 18,499,006
2014-10-20 2014-10-16 227.890 106,175 +106,175 0.01% 24,196,268
2014-10-17 2014-10-15 228.287 0 -680
2014-10-09 2014-10-07 229.479 680 -1,628 0.00% 156,045
2014-10-08 2014-10-06 231.331 2,308 +1,628 0.00% 533,913
2014-09-29 2014-09-25 232.655 680 -3,854 0.00% 158,205
2014-09-26 2014-09-24 233.316 4,534 +3,854 0.00% 1,057,857
2014-09-10 2014-09-05 240.463 680 -4,307 0.00% 163,515
2014-09-08 2014-09-04 242.316 4,987 +3,098 0.00% 1,208,428
2014-09-05 2014-09-03 242.051 1,889 +1,662 0.00% 457,234
2014-08-28 2014-08-26 237.948 227 -378 0.00% 54,014
2014-08-27 2014-08-25 242.580 605 +378 0.00% 146,761
2014-08-25 2014-08-21 241.389 227 -1,360 0.00% 54,795
2014-08-22 2014-08-20 244.168 1,587 -101,847 0.00% 387,495
2014-08-21 2014-08-19 243.639 103,434 -21,535 0.01% 25,200,554
2014-08-20 2014-08-18 246.614 124,969 -156,347 0.01% 30,819,159
2014-08-19 2014-08-15 244.743 281,316 +280,695 0.03% 68,850,151
2014-08-18 2014-08-14 241.936 621 +403 0.00% 150,242
2014-08-15 2014-08-13 241.669 218 +61 0.00% 52,684
2014-08-13 2014-08-11 239.530 157 -151,815 0.00% 37,606
2014-08-12 2014-08-08 236.188 151,972 +151,815 0.02% 35,894,032
2014-08-07 2014-08-05 232.980 157 -44 0.00% 36,578
2014-08-06 2014-08-04 232.713 201 +44 0.00% 46,775
2014-08-05 2014-08-01 228.569 157 +157 0.00% 35,885
2014-08-04 2014-07-31 231.911 0 -62
2014-08-01 2014-07-30 228.837 62 -95 0.00% 14,188
2014-07-30 2014-07-28 225.896 157 -174 0.00% 35,466
2014-07-29 2014-07-25 218.411 331 +17 0.00% 72,294
2014-07-28 2014-07-24 216.941 314 +157 0.00% 68,119
2014-07-18 2014-07-16 206.114 157 +56 0.00% 32,360
2014-07-16 2014-07-14 205.445 101 +101 0.00% 20,750
2014-07-14 2014-07-10 204.242 0 -898
2014-07-11 2014-07-09 203.173 898 +823 0.00% 182,449
2014-07-10 2014-07-08 205.178 75 +75 0.00% 15,388
2014-07-04 2014-07-02 196.623 0 -101
2014-07-03 2014-06-30 193.148 101 -4,040 0.00% 19,508
2014-07-02 2014-06-27 192.346 4,141 +3,265 0.00% 796,504
2014-06-30 2014-06-26 192.480 876 +27 0.00% 168,612
2014-06-27 2014-06-25 191.143 849 +748 0.00% 162,280
2014-06-26 2014-06-24 192.480 101 -53,192 0.00% 19,440
2014-06-25 2014-06-23 190.475 53,293 +51,995 0.01% 10,150,961
2014-06-24 2014-06-20 193.148 1,298 +1,197 0.00% 250,706
2014-06-20 2014-06-18 193.549 101 +101 0.00% 19,548
2014-06-09 2014-06-05 196.356 0 -524
2014-06-06 2014-06-04 194.618 524 +524 0.00% 101,980
2014-06-05 2014-06-03 194.618 0 -374
2014-06-04 2014-05-30 192.881 374 -599 0.00% 72,137
2014-06-03 2014-05-29 193.816 973 +973 0.00% 188,583
2014-05-27 2014-05-23 187.668 0 -332
2014-05-26 2014-05-22 187.668 332 -299 0.00% 62,306
2014-05-23 2014-05-21 185.930 631 +299 0.00% 117,322
2014-05-22 2014-05-20 186.598 332 -225 0.00% 61,951
2014-05-21 2014-05-19 187.668 557 +557 0.00% 104,531
2014-05-15 2014-05-13 188.069 0 -69,412
2014-05-14 2014-05-12 189.405 69,412 +69,412 0.01% 13,146,996
2014-04-25 2014-04-23 188.470 0 -212
2014-04-24 2014-04-22 191.277 212 -638,979 0.00% 40,551
2014-04-23 2014-04-17 195.207 639,191 +322,185 0.07% 124,774,783
2014-04-22 2014-04-16 195.748 317,006 +316,341 0.04% 62,053,439
2014-04-17 2014-04-15 191.961 665 +665 0.00% 127,654
2014-04-16 2014-04-14 202.648 0 -6,431
2014-04-15 2014-04-11 197.507 6,431 +6,431 0.00% 1,270,168
2014-04-02 2014-03-31 159.088 0 -14,193
2014-04-01 2014-03-28 160.576 14,193 +10,497 0.00% 2,279,055
2014-03-31 2014-03-27 159.223 3,696 +3,696 0.00% 588,489
2014-03-14 2014-03-12 160.441 0 -3,548
2014-03-13 2014-03-11 161.658 3,548 -2,735 0.00% 573,563
2014-03-12 2014-03-10 160.982 6,283 +6,283 0.00% 1,011,449
2014-03-11 2014-03-07 161.658 0 -7,688
2014-03-10 2014-03-06 161.523 7,688 +7,688 0.00% 1,241,788
2014-03-05 2014-03-03 162.064 0 -4,783
2014-03-04 2014-02-28 162.876 4,783 -63,594 0.00% 779,035
2014-03-03 2014-02-27 163.823 68,377 +68,377 0.01% 11,201,702
2014-02-26 2014-02-24 163.417 0 -1,257
2014-02-25 2014-02-21 165.040 1,257 +1,257 0.00% 207,455
2014-02-24 2014-02-20 164.770 0 -3,511
2014-02-21 2014-02-19 166.393 3,511 +3,511 0.00% 584,206
2014-02-20 2014-02-18 167.069 0 -517
2014-02-19 2014-02-17 168.152 517 +517 0.00% 86,934
2014-02-13 2014-02-11 166.934 0 -222
2014-02-12 2014-02-10 163.823 222 -11,532 0.00% 36,369
2014-02-11 2014-02-07 162.740 11,754 +11,754 0.00% 1,912,851
2014-02-05 2014-01-30 164.905 0 -10,201
2014-02-04 2014-01-28 164.770 10,201 -60,675 0.00% 1,680,815
2014-01-29 2014-01-27 165.852 70,876 +70,876 0.01% 11,754,915
2014-01-15 2014-01-13 171.669 0 -3,918
2014-01-14 2014-01-10 171.804 3,918 +739 0.00% 673,129
2014-01-13 2014-01-09 172.345 3,179 +3,179 0.00% 547,885
2014-01-07 2014-01-03 172.481 0 -148
2014-01-06 2014-01-02 175.727 148 +148 0.00% 26,008
2014-01-03 2013-12-31 174.916 0 -2,336
2014-01-02 2013-12-27 176.674 2,336 +1,656 0.00% 412,711
2013-12-30 2013-12-24 177.080 680 +680 0.00% 120,414
2013-12-23 2013-12-19 174.916 0 -325
2013-12-20 2013-12-18 178.297 325 +325 0.00% 57,947
2013-12-18 2013-12-16 180.462 0 -4,214
2013-12-17 2013-12-13 181.138 4,214 +4,214 0.00% 763,317
2013-12-13 2013-12-11 180.597 0 -19,959
2013-12-10 2013-12-06 185.061 19,959 +19,663 0.00% 3,693,641
2013-12-09 2013-12-05 184.520 296 +296 0.00% 54,618
2013-11-28 2013-11-26 184.250 0 -3,031
2013-11-27 2013-11-25 184.926 3,031 -6,971 0.00% 560,511
2013-11-26 2013-11-22 185.738 10,002 +10,002 0.00% 1,857,750
2013-11-25 2013-11-21 186.279 0 -28,954
2013-11-22 2013-11-20 187.902 28,954 +28,954 0.00% 5,440,523
2013-11-21 2013-11-19 182.356 0 -18
2013-11-20 2013-11-18 177.080 18 +18 0.00% 3,187
2013-11-19 2013-11-15 169.234 0 -58
2013-11-18 2013-11-14 166.934 58 +3 0.00% 9,682
2013-11-15 2013-11-13 166.664 55 -14 0.00% 9,166
2013-11-14 2013-11-12 167.746 69 -654 0.00% 11,574
2013-11-13 2013-11-11 168.557 723 -2,185 0.00% 121,867
2013-11-12 2013-11-08 167.746 2,908 +2,898 0.00% 487,805
2013-11-11 2013-11-07 168.557 10 +10 0.00% 1,686
2013-11-06 2013-11-04 170.045 0 -5,027
2013-11-05 2013-11-01 169.640 5,027 +5,027 0.00% 852,779
2013-11-04 2013-10-31 169.099 0 -222
2013-11-01 2013-10-30 170.451 222 +222 0.00% 37,840
2013-10-25 2013-10-23 169.234 0 -4,524
2013-10-24 2013-10-22 170.316 4,524 +4,154 0.00% 770,510
2013-10-23 2013-10-21 170.316 370 +370 0.00% 63,017
2013-10-22 2013-10-18 170.316 0 -149
2013-10-21 2013-10-17 170.316 149 -129 0.00% 25,377
2013-10-18 2013-10-16 171.263 278 +278 0.00% 47,611
2013-10-11 2013-10-09 171.804 0 -38
2013-10-10 2013-10-08 172.210 38 +38 0.00% 6,544
2013-10-02 2013-09-27 169.910 0 -7,168
2013-09-30 2013-09-26 169.099 7,168 +7,168 0.00% 1,212,098
2013-09-26 2013-09-24 173.022 0 -370
2013-09-25 2013-09-23 174.510 370 +370 0.00% 64,569
2013-09-24 2013-09-19 176.404 0 -4,140
2013-09-23 2013-09-18 175.186 4,140 +4,140 0.00% 725,270
2013-09-19 2013-09-17 174.510 0 -2,953
2013-09-18 2013-09-16 174.780 2,953 +2,953 0.00% 516,126
2013-09-17 2013-09-13 172.886 0 -4,066
2013-09-16 2013-09-12 171.263 4,066 +4,066 0.00% 696,355
2013-09-13 2013-09-11 171.669 0 -1,765
2013-09-12 2013-09-10 171.804 1,765 +1,765 0.00% 303,234
2013-09-03 2013-08-30 160.982 0 -2,602
2013-09-02 2013-08-29 161.523 2,602 -1,700 0.00% 420,283
2013-08-30 2013-08-28 161.117 4,302 +4,287 0.00% 693,126
2013-08-29 2013-08-27 163.958 15 -680,727 0.00% 2,459
2013-08-28 2013-08-26 169.704 680,742 +680,742 0.08% 115,524,303
2013-08-27 2013-08-23 168.056 0 -64,093
2013-08-26 2013-08-22 169.017 64,093 +64,093 0.01% 10,832,807
2013-08-20 2013-08-16 173.273 0 -56,846
2013-08-19 2013-08-15 173.685 56,846 +1,930 0.01% 9,873,310
2013-08-16 2013-08-13 173.411 54,916 +42,011 0.01% 9,523,018
2013-08-15 2013-08-12 170.802 12,905 +12,905 0.00% 2,204,199
2013-08-12 2013-08-08 164.761 0 -4,715
2013-08-09 2013-08-07 165.447 4,715 +3,914 0.00% 780,083
2013-08-08 2013-08-06 167.095 801 +801 0.00% 133,843
2013-08-05 2013-08-01 166.408 0 -218
2013-08-02 2013-07-31 165.447 218 +218 0.00% 36,067
2013-07-31 2013-07-29 166.271 0 -3,365
2013-07-30 2013-07-26 166.957 3,365 +1,811 0.00% 561,812
2013-07-29 2013-07-25 167.781 1,554 +1,491 0.00% 260,732
2013-07-26 2013-07-24 168.330 63 +63 0.00% 10,605
2013-07-24 2013-07-22 164.623 0 -1,095
2013-07-23 2013-07-19 165.447 1,095 +1,095 0.00% 181,165
2013-07-19 2013-07-17 166.820 0 -7,531
2013-07-18 2013-07-16 167.095 7,531 +7,531 0.00% 1,258,391
2013-07-17 2013-07-15 166.820 0 -5,095
2013-07-16 2013-07-12 166.134 5,095 +5,095 0.00% 846,451
2013-07-15 2013-07-11 165.859 0 -225,998
2013-07-11 2013-07-09 159.818 225,998 +200,291 0.03% 36,118,518
2013-07-09 2013-07-05 160.642 25,707 +14,304 0.00% 4,129,615
2013-07-08 2013-07-04 159.406 11,403 -5,608 0.00% 1,817,706
2013-07-05 2013-07-03 158.033 17,011 +1,165 0.00% 2,688,299
2013-07-04 2013-07-02 161.191 15,846 +15,467 0.00% 2,554,231
2013-07-03 2013-06-28 160.779 379 -268,183 0.00% 60,935
2013-07-02 2013-06-27 157.209 268,562 +268,562 0.03% 42,220,404
2013-06-28 2013-06-26 159.955 0 -686
2013-06-27 2013-06-25 156.660 686 -96,217 0.00% 107,469
2013-06-26 2013-06-24 159.131 96,903 +96,903 0.01% 15,420,306
2013-06-25 2013-06-21 163.662 0 -63,292
2013-06-24 2013-06-20 166.271 63,292 +30,736 0.01% 10,523,624
2013-06-21 2013-06-19 167.644 32,556 +32,556 0.00% 5,457,818
2013-06-19 2013-06-17 170.939 0 -21,194
2013-06-18 2013-06-14 170.115 21,194 +21,194 0.00% 3,605,426
2013-06-17 2013-06-13 169.017 0 -14,567
2013-06-14 2013-06-11 171.488 14,567 +14,567 0.00% 2,498,072
2013-06-11 2013-06-07 173.548 0 -35,961
2013-06-10 2013-06-06 175.196 35,961 +34,887 0.00% 6,300,206
2013-06-07 2013-06-05 177.392 1,074 +1,074 0.00% 190,519
2013-06-03 2013-05-30 179.452 0 -388
2013-05-31 2013-05-29 179.177 388 +388 0.00% 69,521
2013-05-30 2013-05-28 181.374 0 -28,331
2013-05-29 2013-05-27 180.138 28,331 +25,418 0.00% 5,103,500
2013-05-28 2013-05-24 179.726 2,913 +2,913 0.00% 523,543
2013-05-15 2013-05-13 178.765 0 -437
2013-05-14 2013-05-10 181.786 437 +437 0.00% 79,440
2013-05-02 2013-04-29 177.530 0 -3,423
2013-04-30 2013-04-26 178.491 3,423 +3,423 0.00% 610,974
2013-04-29 2013-04-25 183.950 0 -281,992
2013-04-26 2013-04-24 179.646 281,992 +274,645 0.03% 50,658,858
2013-04-25 2013-04-23 175.898 7,347 -19,709 0.00% 1,292,323
2013-04-24 2013-04-22 178.119 27,056 +14,811 0.00% 4,819,196
2013-04-23 2013-04-19 178.258 12,245 -1,801 0.00% 2,182,771
2013-04-22 2013-04-18 174.926 14,046 +14,046 0.00% 2,457,014
2013-04-19 2013-04-17 175.204 0 -13,866
2013-04-18 2013-04-16 176.037 13,866 +13,866 0.00% 2,440,927
2013-04-15 2013-04-11 180.618 0 -2,217
2013-04-12 2013-04-10 178.675 2,217 -2,537 0.00% 396,122
2013-04-11 2013-04-09 177.703 4,754 +4,754 0.00% 844,799
2013-04-10 2013-04-08 177.009 0 -1,265
2013-04-09 2013-04-05 177.425 1,265 +1,265 0.00% 224,443
2013-04-03 2013-03-28 183.534 0 -10,588
2013-04-02 2013-03-27 185.200 10,588 +1,944 0.00% 1,960,894
2013-03-28 2013-03-26 184.783 8,644 +5,259 0.00% 1,597,266
2013-03-27 2013-03-25 185.894 3,385 +3,385 0.00% 629,251
2013-03-25 2013-03-21 186.449 0 -12,247
2013-03-22 2013-03-20 187.421 12,247 +113 0.00% 2,295,344
2013-03-21 2013-03-19 184.228 12,134 +12,062 0.00% 2,235,421
2013-03-20 2013-03-18 185.061 72 +72 0.00% 13,324
2013-03-19 2013-03-15 189.226 0 -4,034
2013-03-18 2013-03-14 189.365 4,034 +4,034 0.00% 763,897
2013-03-15 2013-03-13 188.393 0 -1,729
2013-03-14 2013-03-12 191.447 1,729 -11,741 0.00% 331,012
2013-03-13 2013-03-11 192.696 13,470 +13,470 0.00% 2,595,622
2013-03-12 2013-03-08 193.946 0 -1,085
2013-03-11 2013-03-07 191.308 1,085 +1,085 0.00% 207,569
2013-03-08 2013-03-06 191.447 0 -137,963
2013-03-07 2013-03-05 190.614 137,963 +137,963 0.02% 26,297,684
2013-03-06 2013-03-04 191.031 0 -9,220
2013-03-05 2013-03-01 194.501 9,220 -603,326 0.00% 1,793,302
2013-03-04 2013-02-28 193.668 612,546 +523,516 0.07% 118,630,743
2013-03-01 2013-02-27 191.308 89,030 +71,687 0.01% 17,032,168
2013-02-28 2013-02-26 191.308 17,343 +16,282 0.00% 3,317,858
2013-02-27 2013-02-25 194.640 1,061 +1,061 0.00% 206,513
2013-02-25 2013-02-21 197.833 0 -192,882
2013-02-22 2013-02-20 201.165 192,882 +192,882 0.02% 38,801,134
2013-02-19 2013-02-15 205.330 0 -81,882
2013-02-18 2013-02-14 202.276 81,882 +81,882 0.01% 16,562,745
2013-02-15 2013-02-08 202.692 0 -58,899
2013-02-14 2013-02-07 199.916 58,899 +58,899 0.01% 11,774,833
2013-02-08 2013-02-06 201.582 0 -8,067
2013-02-07 2013-02-05 202.692 8,067 +6,122 0.00% 1,635,119
2013-02-06 2013-02-04 205.330 1,945 +1,945 0.00% 399,367
2013-02-04 2013-01-31 204.219 0 -55,646
2013-02-01 2013-01-30 205.608 55,646 +55,225 0.01% 11,441,247
2013-01-31 2013-01-29 203.525 421 -3,036 0.00% 85,684
2013-01-30 2013-01-28 203.664 3,457 +3,457 0.00% 704,067
2013-01-23 2013-01-21 207.135 0 -19,344
2013-01-22 2013-01-18 207.135 19,344 -3,418 0.00% 4,006,816
2013-01-21 2013-01-17 206.857 22,762 +22,762 0.00% 4,708,483
2013-01-16 2013-01-14 203.942 0 -2,665
2013-01-15 2013-01-11 199.916 2,665 -357,784 0.00% 532,775
2013-01-14 2013-01-10 204.636 360,449 +355,839 0.04% 73,760,804
2013-01-11 2013-01-09 201.859 4,610 -30,685 0.00% 930,571
2013-01-10 2013-01-08 198.666 35,295 +35,216 0.00% 7,011,923
2013-01-09 2013-01-07 201.443 79 +79 0.00% 15,914
2013-01-08 2013-01-04 197.972 0 -109,523
2013-01-07 2013-01-03 194.085 109,523 +94,936 0.01% 21,256,749
2013-01-04 2013-01-02 197.000 14,587 +8,176 0.00% 2,873,642
2013-01-03 2012-12-31 183.117 6,411 +6,374 0.00% 1,173,964
2013-01-02 2012-12-27 182.978 37 +36 0.00% 6,770
2012-12-28 2012-12-24 181.451 1 -55,462 0.00% 181
2012-12-27 2012-12-20 181.590 55,463 +26,723 0.01% 10,071,530
2012-12-21 2012-12-19 182.423 28,740 +28,740 0.00% 5,242,838
2012-12-19 2012-12-17 181.312 0 -18,728
2012-12-18 2012-12-14 183.534 18,728 +14,118 0.00% 3,437,219
2012-12-17 2012-12-13 181.868 4,610 +4,610 0.00% 838,410
2012-12-12 2012-12-10 175.898 0 -2,737
2012-12-11 2012-12-07 176.870 2,737 -51,009 0.00% 484,093
2012-12-10 2012-12-06 176.453 53,746 +26,374 0.01% 9,483,661
2012-12-07 2012-12-05 176.037 27,372 +25,977 0.00% 4,818,481
2012-12-06 2012-12-04 171.039 1,395 +1,395 0.00% 238,599
2012-12-05 2012-12-03 170.345 0 -66,988
2012-12-04 2012-11-30 171.872 66,988 +66,527 0.01% 11,513,358
2012-12-03 2012-11-29 173.260 461 -41,562 0.00% 79,873
2012-11-30 2012-11-28 172.566 42,023 +3,991 0.01% 7,251,745
2012-11-29 2012-11-27 174.371 38,032 +37,816 0.00% 6,631,674
2012-11-28 2012-11-26 176.453 216 -4,421 0.00% 38,114
2012-11-27 2012-11-23 177.703 4,637 +4,342 0.00% 824,008
2012-11-26 2012-11-22 176.731 295 -29 0.00% 52,136
2012-11-23 2012-11-21 174.510 324 +252 0.00% 56,541
2012-11-22 2012-11-20 170.622 72 -3,602 0.00% 12,285
2012-11-21 2012-11-19 172.288 3,674 +3,674 0.00% 632,988
2012-11-20 2012-11-16 170.761 0 -6,195
2012-11-19 2012-11-15 169.512 6,195 +6,123 0.00% 1,050,126
2012-11-16 2012-11-14 172.844 72 +72 0.00% 12,445
2012-11-15 2012-11-13 171.733 0 -15,342
2012-11-14 2012-11-12 175.204 15,342 -83,051 0.00% 2,687,978
2012-11-13 2012-11-09 175.759 98,393 -5,172 0.01% 17,293,474
2012-11-12 2012-11-08 176.453 103,565 +23,770 0.01% 18,274,390
2012-11-09 2012-11-07 183.395 79,795 +79,233 0.01% 14,633,993
2012-11-08 2012-11-06 179.924 562 +562 0.00% 101,117
2012-11-07 2012-11-05 184.367 0 -562
2012-11-06 2012-11-02 182.562 562 -879 0.00% 102,600
2012-11-05 2012-11-01 178.536 1,441 +577 0.00% 257,270
2012-11-02 2012-10-31 177.564 864 +864 0.00% 153,415
2012-10-29 2012-10-25 178.258 0 -447
2012-10-26 2012-10-24 179.369 447 +447 0.00% 80,178
2012-10-24 2012-10-19 168.401 0 -144
2012-10-22 2012-10-18 168.540 144 +144 0.00% 24,270
2012-10-19 2012-10-17 163.820 0 -189
2012-10-18 2012-10-16 162.154 189 -432 0.00% 30,647
2012-10-17 2012-10-15 162.987 621 +605 0.00% 101,215
2012-10-16 2012-10-12 163.126 16 -288 0.00% 2,610
2012-10-15 2012-10-11 162.293 304 +288 0.00% 49,337
2012-10-12 2012-10-10 162.431 16 -684 0.00% 2,599
2012-10-11 2012-10-09 162.431 700 -445,508 0.00% 113,702
2012-10-10 2012-10-08 161.321 446,208 +446,208 0.06% 71,982,647
2012-10-09 2012-10-05 162.848 0 -10,444
2012-10-08 2012-10-04 162.987 10,444 +72 0.00% 1,702,234
2012-10-05 2012-10-03 162.293 10,372 +9,940 0.00% 1,683,299
2012-10-04 2012-09-28 162.709 432 -113,160 0.00% 70,290
2012-10-03 2012-09-27 158.961 113,592 +93,279 0.01% 18,056,666
2012-09-28 2012-09-26 157.017 20,313 -123,748 0.00% 3,189,488
2012-09-27 2012-09-25 160.766 144,061 +143,065 0.02% 23,160,041
2012-09-25 2012-09-21 165.625 996 -12,894 0.00% 164,962
2012-09-24 2012-09-20 164.792 13,890 +1,810 0.00% 2,288,955
2012-09-21 2012-09-19 168.957 12,080 -41,150 0.00% 2,040,995
2012-09-20 2012-09-18 163.126 53,230 +33,782 0.01% 8,683,177
2012-09-19 2012-09-17 167.846 19,448 +19,448 0.00% 3,264,266
2012-09-18 2012-09-14 163.820 0 -39,617
2012-09-17 2012-09-13 152.297 39,617 +39,617 0.01% 6,033,545
2012-09-14 2012-09-12 150.770 0 -9,658
2012-09-13 2012-09-11 150.492 9,658 +9,658 0.00% 1,453,452
2012-09-12 2012-09-10 149.520 0 -14,684
2012-09-11 2012-09-07 148.132 14,684 +13,974 0.00% 2,175,170
2012-09-10 2012-09-06 141.052 710 +710 0.00% 100,147
2012-09-07 2012-09-05 141.607 0 -11,309
2012-09-06 2012-09-04 142.995 11,309 +11,309 0.00% 1,617,133
2012-09-05 2012-09-03 142.995 0 -3,529
2012-09-04 2012-08-31 142.995 3,529 +3,457 0.00% 504,630
2012-09-03 2012-08-30 144.106 72 +72 0.00% 10,376
2012-08-29 2012-08-27 147.299 0 -3,169
2012-08-28 2012-08-24 148.410 3,169 +3,169 0.00% 470,310
2012-08-24 2012-08-22 147.715 0 -609
2012-08-23 2012-08-21 149.520 609 -697,975 0.00% 91,058
2012-08-22 2012-08-20 154.909 698,584 +698,472 0.09% 108,217,146
2012-08-21 2012-08-17 153.780 112 -5,868 0.00% 17,223
2012-08-20 2012-08-16 149.543 5,980 +5,594 0.00% 894,269
2012-08-16 2012-08-14 151.944 386 +78 0.00% 58,650
2012-08-15 2012-08-13 150.814 308 +142 0.00% 46,451
2012-08-14 2012-08-10 150.955 166 -49,005 0.00% 25,059
2012-08-13 2012-08-09 153.638 49,171 +49,075 0.01% 7,554,553
2012-08-09 2012-08-07 152.650 96 -70 0.00% 14,654
2012-08-08 2012-08-06 151.238 166 -14,503 0.00% 25,105
2012-08-07 2012-08-03 148.696 14,669 +14,021 0.00% 2,181,221
2012-08-06 2012-08-02 148.837 648 -5,453 0.00% 96,446
2012-08-03 2012-08-01 148.837 6,101 +3,977 0.00% 908,056
2012-08-02 2012-07-31 147.143 2,124 -52,687 0.00% 312,531
2012-08-01 2012-07-30 147.707 54,811 +54,315 0.01% 8,095,995
2012-07-31 2012-07-27 143.754 496 -1,137 0.00% 71,302
2012-07-30 2012-07-26 141.635 1,633 +1,350 0.00% 231,291
2012-07-24 2012-07-20 145.731 283 -434 0.00% 41,242
2012-07-23 2012-07-19 148.696 717 +533 0.00% 106,615
2012-07-20 2012-07-18 143.754 184 -213 0.00% 26,451
2012-07-19 2012-07-17 146.013 397 -25,352 0.00% 57,967
2012-07-18 2012-07-16 144.742 25,749 +25,140 0.00% 3,726,963
2012-07-17 2012-07-13 144.601 609 +467 0.00% 88,062
2012-07-16 2012-07-12 146.860 142 -6,231 0.00% 20,854
2012-07-13 2012-07-11 150.532 6,373 +5,758 0.00% 959,339
2012-07-12 2012-07-10 151.097 615 +615 0.00% 92,924
2012-07-11 2012-07-09 152.085 0 -113
2012-07-09 2012-07-05 155.474 113 -5,694 0.00% 17,569
2012-07-06 2012-07-04 155.757 5,807 +4,037 0.00% 904,478
2012-07-05 2012-07-03 155.192 1,770 +1,416 0.00% 274,689
2012-07-04 2012-06-29 155.333 354 +212 0.00% 54,988
2012-07-03 2012-06-28 150.955 142 -354 0.00% 21,436
2012-06-29 2012-06-27 154.203 496 -4,390 0.00% 76,485
2012-06-28 2012-06-26 154.062 4,886 +4,886 0.00% 752,747
2012-06-26 2012-06-22 153.497 0 -67
2012-06-25 2012-06-21 153.497 67 -7,057 0.00% 10,284
2012-06-22 2012-06-20 154.909 7,124 +7,058 0.00% 1,103,574
2012-06-21 2012-06-19 155.192 66 -265 0.00% 10,243
2012-06-20 2012-06-18 151.661 331 +283 0.00% 50,200
2012-06-18 2012-06-14 154.627 48 -354 0.00% 7,422
2012-06-15 2012-06-13 156.463 402 +402 0.00% 62,898
2012-06-14 2012-06-12 156.745 0 -28,326
2012-06-13 2012-06-11 156.463 28,326 +27,676 0.00% 4,431,960
2012-06-12 2012-06-08 149.967 650 +71 0.00% 97,478
2012-06-11 2012-06-07 153.074 579 -7,790 0.00% 88,630
2012-06-08 2012-06-06 149.684 8,369 +8,002 0.00% 1,252,709
2012-06-07 2012-06-05 146.719 367 +43 0.00% 53,846
2012-06-06 2012-06-04 143.330 324 -33,000 0.00% 46,439
2012-06-05 2012-06-01 150.532 33,324 +7,220 0.00% 5,016,319
2012-06-04 2012-05-31 154.768 26,104 +25,427 0.00% 4,040,066
2012-06-01 2012-05-30 157.027 677 +677 0.00% 106,308
2012-05-24 2012-05-22 159.287 0 -1,133
2012-05-23 2012-05-21 156.886 1,133 +842 0.00% 177,752
2012-05-22 2012-05-18 154.768 291 -276 0.00% 45,038
2012-05-21 2012-05-17 156.463 567 +567 0.00% 88,714
2012-05-18 2012-05-16 157.027 0 -15,013
2012-05-17 2012-05-15 163.241 15,013 +12,747 0.00% 2,450,734
2012-05-16 2012-05-14 160.840 2,266 -5,736 0.00% 364,464
2012-05-15 2012-05-11 162.817 8,002 -14,801 0.00% 1,302,863
2012-05-14 2012-05-10 165.500 22,803 +22,803 0.00% 3,773,900
2012-05-10 2012-05-08 171.149 0 -10,693
2012-05-09 2012-05-07 171.855 10,693 -1,275 0.00% 1,837,642
2012-05-08 2012-05-04 175.244 11,968 +11,685 0.00% 2,097,317
2012-05-07 2012-05-03 176.938 283 +283 0.00% 50,074
2012-05-02 2012-04-27 173.408 0 -159,618
2012-04-30 2012-04-26 175.809 159,618 -356,083 0.02% 28,062,220
2012-04-27 2012-04-25 177.080 515,701 +105,515 0.07% 91,320,088
2012-04-26 2012-04-24 183.328 410,186 +9,034 0.05% 75,198,508
2012-04-25 2012-04-23 183.328 401,152 +279,769 0.05% 73,542,325
2012-04-24 2012-04-20 184.907 121,383 +85,788 0.02% 22,444,567
2012-04-23 2012-04-19 186.486 35,595 +15,743 0.00% 6,637,975
2012-04-20 2012-04-18 186.055 19,852 +19,852 0.00% 3,693,574
2012-04-18 2012-04-16 187.922 0 -6,269
2012-04-17 2012-04-13 188.640 6,269 -41,467 0.00% 1,182,582
2012-04-16 2012-04-12 185.194 47,736 +47,736 0.01% 8,840,427
2012-04-13 2012-04-11 184.046 0 -15,742
2012-04-12 2012-04-10 184.476 15,742 +9,473 0.00% 2,904,026
2012-04-10 2012-04-03 187.922 6,269 -22,917 0.00% 1,178,082
2012-04-05 2012-04-02 185.481 29,186 +22,917 0.00% 5,413,456
2012-04-03 2012-03-30 187.348 6,269 -16,241 0.00% 1,174,482
2012-04-02 2012-03-29 189.501 22,510 -27,926 0.00% 4,265,667
2012-03-30 2012-03-28 191.224 50,436 +31,549 0.01% 9,644,559
2012-03-29 2012-03-27 192.803 18,887 -37,047 0.00% 3,641,468
2012-03-28 2012-03-26 189.214 55,934 +15,185 0.01% 10,583,487
2012-03-27 2012-03-23 188.927 40,749 +27,475 0.01% 7,698,575
2012-03-26 2012-03-22 192.659 13,274 -5,224 0.00% 2,557,360
2012-03-23 2012-03-21 191.511 18,498 +8,607 0.00% 3,542,567
2012-03-22 2012-03-20 195.100 9,891 -5,294 0.00% 1,929,733
2012-03-21 2012-03-19 197.971 15,185 -3,971 0.00% 3,006,191
2012-03-20 2012-03-16 201.704 19,156 -22,847 0.00% 3,863,836
2012-03-19 2012-03-15 200.842 42,003 +24,658 0.01% 8,435,980
2012-03-16 2012-03-14 199.550 17,345 +11,076 0.00% 3,461,199
2012-03-13 2012-03-09 196.966 6,269 -2,299 0.00% 1,234,781
2012-03-12 2012-03-08 196.392 8,568 +705 0.00% 1,682,686
2012-03-09 2012-03-07 194.526 7,863 -69,197 0.00% 1,529,555
2012-03-08 2012-03-06 196.823 77,060 +59,511 0.01% 15,167,149
2012-03-07 2012-03-05 202.852 17,549 -4,770 0.00% 3,559,853
2012-03-06 2012-03-02 205.436 22,319 +4,814 0.00% 4,585,132
2012-03-05 2012-03-01 204.288 17,505 +9,507 0.00% 3,576,058
2012-03-02 2012-02-29 207.590 7,998 -1,336 0.00% 1,660,302
2012-03-01 2012-02-28 207.733 9,334 -29,395 0.00% 1,938,982
2012-02-29 2012-02-27 204.431 38,729 -209 0.01% 7,917,422
2012-02-28 2012-02-24 207.446 38,938 +2,508 0.01% 8,077,537
2012-02-27 2012-02-23 207.446 36,430 -81,777 0.00% 7,557,263
2012-02-24 2012-02-22 209.025 118,207 +98,982 0.02% 24,708,254
2012-02-23 2012-02-21 210.174 19,225 -475 0.00% 4,040,591
2012-02-22 2012-02-20 209.456 19,700 +12,956 0.00% 4,126,283
2012-02-21 2012-02-17 209.169 6,744 +278 0.00% 1,410,635
2012-02-20 2012-02-16 208.164 6,466 -835 0.00% 1,345,988
2012-02-17 2012-02-15 211.179 7,301 -6,200 0.00% 1,541,816
2012-02-16 2012-02-14 203.139 13,501 +7,232 0.00% 2,742,584
2012-02-15 2012-02-13 203.283 6,269 -1,881 0.00% 1,274,380
2012-02-14 2012-02-10 203.139 8,150 -434 0.00% 1,655,585
2012-02-13 2012-02-09 206.872 8,584 -10,728 0.00% 1,775,788
2012-02-10 2012-02-08 200.986 19,312 +12,608 0.00% 3,881,439
2012-02-09 2012-02-07 194.956 6,704 +560 0.00% 1,306,987
2012-02-08 2012-02-06 197.684 6,144 -23,349 0.00% 1,214,570
2012-02-07 2012-02-03 196.679 29,493 -137,869 0.00% 5,800,655
2012-02-06 2012-02-02 196.535 167,362 +147,928 0.02% 32,892,569
2012-02-03 2012-02-01 192.946 19,434 +7,704 0.00% 3,749,721
2012-02-02 2012-01-31 193.234 11,730 +4,346 0.00% 2,266,630
2012-02-01 2012-01-30 188.927 7,384 -3,970 0.00% 1,395,035
2012-01-31 2012-01-27 192.803 11,354 -136,666 0.00% 2,189,084
2012-01-30 2012-01-26 192.659 148,020 +129,073 0.02% 28,517,432
2012-01-27 2012-01-20 189.070 18,947 +427 0.00% 3,582,315
2012-01-26 2012-01-19 187.635 18,520 +11,076 0.00% 3,474,994
2012-01-20 2012-01-18 184.333 7,444 -1,184 0.00% 1,372,173
2012-01-19 2012-01-17 182.754 8,628 -26,540 0.00% 1,576,798
2012-01-18 2012-01-16 175.288 35,168 +22,430 0.00% 6,164,542
2012-01-17 2012-01-13 177.011 12,738 +348 0.00% 2,254,768
2012-01-16 2012-01-12 177.872 12,390 +6,121 0.00% 2,203,840
2012-01-13 2012-01-11 176.580 6,269 -757 0.00% 1,106,983
2012-01-12 2012-01-10 176.868 7,026 -906 0.00% 1,242,672
2012-01-11 2012-01-09 175.432 7,932 +557 0.00% 1,391,526
2012-01-10 2012-01-06 175.145 7,375 +7,245 0.00% 1,291,693
2012-01-09 2012-01-05 179.308 130 -36,681 0.00% 23,310
2012-01-06 2012-01-04 180.600 36,811 -5,225 0.00% 6,648,073
2012-01-05 2012-01-03 181.318 42,036 -23,544 0.01% 7,621,882
2012-01-04 2011-12-30 178.160 65,580 +16,091 0.01% 11,683,708
2012-01-03 2011-12-29 178.447 49,489 -14,594 0.01% 8,831,151
2011-12-30 2011-12-28 179.739 64,083 +2,233 0.01% 11,518,201
2011-12-29 2011-12-23 181.031 61,850 +25,978 0.01% 11,196,758
2011-12-28 2011-12-22 180.169 35,872 -8,290 0.00% 6,463,040
2011-12-23 2011-12-21 179.739 44,162 -1,532 0.01% 7,937,625
2011-12-22 2011-12-20 176.150 45,694 -18,041 0.01% 8,048,987
2011-12-21 2011-12-19 177.442 63,735 +21,847 0.01% 11,309,254
2011-12-20 2011-12-16 179.308 41,888 -37,545 0.01% 7,510,858
2011-12-19 2011-12-15 176.006 79,433 +33,031 0.01% 13,980,700
2011-12-16 2011-12-14 179.595 46,402 -19,643 0.01% 8,333,578
2011-12-15 2011-12-13 181.605 66,045 +26,609 0.01% 11,994,108
2011-12-14 2011-12-12 182.323 39,436 -10,518 0.01% 7,190,086
2011-12-13 2011-12-09 182.754 49,954 +900 0.01% 9,129,272
2011-12-12 2011-12-08 188.352 49,054 -12,105 0.01% 9,239,442
2011-12-09 2011-12-07 189.501 61,159 +13,634 0.01% 11,589,689
2011-12-08 2011-12-06 187.348 47,525 +9,404 0.01% 8,903,692
2011-12-07 2011-12-05 191.367 38,121 -16,994 0.01% 7,295,111
2011-12-06 2011-12-02 190.362 55,115 +16,975 0.01% 10,491,820
2011-12-05 2011-12-01 186.486 38,140 -68,008 0.01% 7,112,583
2011-12-02 2011-11-30 175.576 106,148 +43,558 0.01% 18,636,990
2011-12-01 2011-11-29 176.580 62,590 +18,250 0.01% 11,052,170
2011-11-30 2011-11-28 175.719 44,340 -5,921 0.01% 7,791,384
2011-11-29 2011-11-25 169.690 50,261 -139 0.01% 8,528,764
2011-11-28 2011-11-24 170.982 50,400 +19,504 0.01% 8,617,470
2011-11-25 2011-11-23 170.838 30,896 -20,967 0.00% 5,278,211
2011-11-24 2011-11-22 173.135 51,863 -8,692 0.01% 8,979,299
2011-11-23 2011-11-21 172.274 60,555 +10,379 0.01% 10,432,028
2011-11-22 2011-11-18 175.432 50,176 -18,627 0.01% 8,802,474
2011-11-21 2011-11-17 179.739 68,803 +18,250 0.01% 12,366,568
2011-11-18 2011-11-16 180.600 50,553 +48,760 0.01% 9,129,880
2011-11-17 2011-11-15 185.338 1,793 -4,416 0.00% 332,310
2011-11-16 2011-11-14 185.625 6,209 -3,168 0.00% 1,152,544
2011-11-15 2011-11-11 183.759 9,377 -80,497 0.00% 1,723,104
2011-11-14 2011-11-10 182.466 89,874 -63,762 0.01% 16,398,991
2011-11-11 2011-11-09 191.654 153,636 +152,966 0.02% 29,445,013
2011-11-10 2011-11-08 189.932 670 -6,156 0.00% 127,254
2011-11-09 2011-11-07 192.803 6,826 -3,777 0.00% 1,316,072
2011-11-08 2011-11-04 194.813 10,603 -278,333 0.00% 2,065,599
2011-11-07 2011-11-03 187.635 288,936 +81,708 0.04% 54,214,410
2011-11-04 2011-11-02 194.526 207,228 +206,586 0.03% 40,311,153
2011-11-03 2011-11-01 184.333 642 +487 0.00% 118,342
2011-11-02 2011-10-31 192.516 155 -72,158 0.00% 29,840
2011-11-01 2011-10-28 196.392 72,313 +71,960 0.01% 14,201,688
2011-10-31 2011-10-27 183.184 353 +353 0.00% 64,664
2011-10-28 2011-10-26 169.690 0 -284
2011-10-27 2011-10-25 169.546 284 -27,235 0.00% 48,151
2011-10-26 2011-10-24 169.833 27,519 +13,165 0.00% 4,673,636
2011-10-25 2011-10-21 164.234 14,354 +10,866 0.00% 2,357,417
2011-10-24 2011-10-20 162.655 3,488 +1,677 0.00% 567,341
2011-10-21 2011-10-19 167.249 1,811 +1,811 0.00% 302,888
2011-10-20 2011-10-18 164.808 0 -436,051
2011-10-19 2011-10-17 175.001 436,051 +424,279 0.06% 76,309,479
2011-10-18 2011-10-14 169.690 11,772 -59,695 0.00% 1,997,585
2011-10-17 2011-10-13 173.566 71,467 +70,771 0.01% 12,404,217
2011-10-14 2011-10-12 167.105 696 -54,053 0.00% 116,305
2011-10-13 2011-10-11 168.541 54,749 -329,843 0.01% 9,227,452
2011-10-12 2011-10-10 157.917 384,592 +383,530 0.05% 60,733,796
2011-10-11 2011-10-07 157.917 1,062 -36,553 0.00% 167,708
2011-10-10 2011-10-06 145.858 37,615 -29,523 0.01% 5,486,461
2011-10-07 2011-10-04 144.566 67,138 -1,972 0.01% 9,705,890
2011-10-06 2011-10-03 155.190 69,110 +69,110 0.01% 10,725,167
2011-10-03 2011-09-28 170.407 0 -21,715
2011-09-30 2011-09-27 176.580 21,715 -2,787 0.00% 3,834,444
2011-09-28 2011-09-26 170.694 24,502 -14,349 0.00% 4,182,355
2011-09-27 2011-09-23 178.016 38,851 +36,124 0.01% 6,916,102
2011-09-26 2011-09-22 181.892 2,727 +2,675 0.00% 496,020
2011-09-23 2011-09-21 191.224 52 -7,917 0.00% 9,944
2011-09-22 2011-09-20 196.392 7,969 +2,257 0.00% 1,565,047
2011-09-21 2011-09-19 194.238 5,712 +4,319 0.00% 1,109,490
2011-09-20 2011-09-16 200.699 1,393 +1,393 0.00% 279,573
2011-09-19 2011-09-15 195.818 0 -8,289
2011-09-16 2011-09-14 192.516 8,289 +8,289 0.00% 1,595,763
2011-09-15 2011-09-12 194.238 0 -488
2011-09-12 2011-09-08 202.134 488 +488 0.00% 98,642
2011-09-07 2011-09-05 201.417 0 -21,640
2011-09-06 2011-09-02 204.575 21,640 +9,473 0.00% 4,427,001
2011-09-05 2011-09-01 207.590 12,167 +3,808 0.00% 2,525,744
2011-09-02 2011-08-31 209.312 8,359 +8,359 0.00% 1,749,643
2011-08-31 2011-08-29 202.996 0 -4,110
2011-08-30 2011-08-26 203.426 4,110 +4,110 0.00% 836,083
2011-08-29 2011-08-25 204.575 0 -2,995
2011-08-26 2011-08-24 204.001 2,995 -986,245 0.00% 610,982
2011-08-25 2011-08-23 215.187 989,240 -52,103 0.13% 212,871,629
2011-08-24 2011-08-22 211.253 1,041,343 +934,199 0.14% 219,987,205
2011-08-23 2011-08-19 207.465 107,144 +62,398 0.01% 22,228,669
2011-08-22 2011-08-18 215.041 44,746 +44,746 0.01% 9,622,240
2011-08-18 2011-08-16 205.426 0 -5,532
2011-08-17 2011-08-15 204.406 5,532 +41 0.00% 1,130,773
2011-08-16 2011-08-12 199.744 5,491 +3,912 0.00% 1,096,793
2011-08-15 2011-08-11 198.870 1,579 -10,158 0.00% 314,015
2011-08-12 2011-08-10 205.717 11,737 -77,644 0.00% 2,414,501
2011-08-11 2011-08-09 200.472 89,381 +24,778 0.01% 17,918,401
2011-08-10 2011-08-08 210.234 64,603 +56,352 0.01% 13,581,716
2011-08-09 2011-08-05 217.955 8,251 +7,736 0.00% 1,798,348
2011-08-08 2011-08-04 228.591 515 +515 0.00% 117,724
2011-08-05 2011-08-03 230.193 0 -16,404
2011-08-04 2011-08-02 234.127 16,404 +13,247 0.00% 3,840,619
2011-08-03 2011-08-01 236.021 3,157 -7,104 0.00% 745,118
2011-08-02 2011-07-29 234.418 10,261 -152,891 0.00% 2,405,367
2011-08-01 2011-07-28 236.604 163,152 +143,851 0.02% 38,602,377
2011-07-29 2011-07-27 235.730 19,301 +18,753 0.00% 4,549,817
2011-07-28 2011-07-26 235.293 548 +479 0.00% 128,940
2011-07-27 2011-07-25 233.981 69 -617 0.00% 16,145
2011-07-26 2011-07-22 236.895 686 -8,649 0.00% 162,510
2011-07-25 2011-07-21 233.690 9,335 +9,328 0.00% 2,181,495
2011-07-22 2011-07-20 233.253 7 -13,515 0.00% 1,633
2011-07-21 2011-07-19 232.087 13,522 +13,522 0.00% 3,138,285
2011-07-20 2011-07-18 232.961 0 -1,290
2011-07-19 2011-07-15 234.564 1,290 +1,290 0.00% 302,588
2011-07-18 2011-07-14 236.312 0 -137
2011-07-15 2011-07-13 237.478 137 -21,209 0.00% 32,534
2011-07-14 2011-07-12 235.730 21,346 +21,271 0.00% 5,031,884
2011-07-13 2011-07-11 240.537 75 -161,848 0.00% 18,040
2011-07-12 2011-07-08 244.034 161,923 +161,128 0.02% 39,514,726
2011-07-11 2011-07-07 241.994 795 -549 0.00% 192,386
2011-07-08 2011-07-06 243.888 1,344 -1,579 0.00% 327,786
2011-07-07 2011-07-05 244.763 2,923 +1,305 0.00% 715,441
2011-07-06 2011-07-04 244.763 1,618 -14,110 0.00% 396,026
2011-07-05 2011-06-30 237.624 15,728 -116,458 0.00% 3,737,344
2011-07-04 2011-06-29 236.458 132,186 +119,804 0.02% 31,256,446
2011-06-30 2011-06-28 235.584 12,382 +3,638 0.00% 2,917,000
2011-06-29 2011-06-27 236.167 8,744 +851 0.00% 2,065,041
2011-06-28 2011-06-24 238.206 7,893 -13,961 0.00% 1,880,163
2011-06-27 2011-06-23 231.796 21,854 +21,621 0.00% 5,065,668
2011-06-24 2011-06-22 235.438 233 -243 0.00% 54,857
2011-06-23 2011-06-21 235.147 476 -17,778 0.00% 111,930
2011-06-22 2011-06-20 228.591 18,254 +18,254 0.00% 4,172,695
2011-06-21 2011-06-17 233.253 0 -2,883
2011-06-20 2011-06-16 234.273 2,883 +2,883 0.00% 675,408
2011-06-17 2011-06-15 240.537 0 -5,486
2011-06-16 2011-06-14 242.431 5,486 -40,153 0.00% 1,329,979
2011-06-15 2011-06-13 241.994 45,639 +44,855 0.01% 11,044,381
2011-06-14 2011-06-10 244.617 784 -12,320 0.00% 191,780
2011-06-13 2011-06-09 246.802 13,104 +755 0.00% 3,234,096
2011-06-10 2011-06-08 246.219 12,349 +11,943 0.00% 3,040,564
2011-06-09 2011-06-07 248.113 406 -17,028 0.00% 100,734
2011-06-08 2011-06-03 247.385 17,434 +9,559 0.00% 4,312,910
2011-06-07 2011-06-02 250.299 7,875 +7,723 0.00% 1,971,103
2011-06-03 2011-06-01 252.484 152 -13,129 0.00% 38,378
2011-06-02 2011-05-31 253.941 13,281 +13,281 0.00% 3,372,592
2011-05-31 2011-05-27 247.385 0 -13,962
2011-05-30 2011-05-26 245.637 13,962 -10,405 0.00% 3,429,579
2011-05-27 2011-05-25 244.763 24,367 +1,715 0.00% 5,964,128
2011-05-26 2011-05-24 246.074 22,652 -292,604 0.00% 5,574,062
2011-05-25 2011-05-23 247.531 315,256 +92,868 0.04% 78,035,525
2011-05-24 2011-05-20 252.484 222,388 +549 0.03% 56,149,453
2011-05-23 2011-05-19 252.776 221,839 +221,700 0.03% 56,075,480
2011-05-20 2011-05-18 249.862 139 -55,322 0.00% 34,731
2011-05-19 2011-05-17 250.153 55,461 +31,136 0.01% 13,873,742
2011-05-18 2011-05-16 249.716 24,325 +24,325 0.00% 6,074,343
2011-05-17 2011-05-13 252.193 0 -40,085
2011-05-16 2011-05-12 248.696 40,085 +26,289 0.01% 9,968,987
2011-05-13 2011-05-11 252.921 13,796 +13,796 0.00% 3,489,302
2011-05-09 2011-05-05 253.067 0 -1,441
2011-05-06 2011-05-04 253.504 1,441 +1,441 0.00% 365,299
2011-05-05 2011-05-03 256.126 0 -5,697
2011-05-04 2011-04-29 258.166 5,697 +3,363 0.00% 1,470,773
2011-05-03 2011-04-28 260.789 2,334 -20,293 0.00% 608,681
2011-04-29 2011-04-27 262.683 22,627 +22,008 0.00% 5,943,720
2011-04-28 2011-04-26 262.246 619 -2,059 0.00% 162,330
2011-04-27 2011-04-21 264.868 2,678 +2,678 0.00% 709,317
2011-04-20 2011-04-18 264.285 0 -7,825
2011-04-19 2011-04-15 264.868 7,825 -163,770 0.00% 2,072,592
2011-04-18 2011-04-14 264.722 171,595 +171,595 0.02% 45,425,025
2011-04-15 2011-04-13 265.305 0 -2,235,588
2011-04-14 2011-04-12 267.403 2,235,588 +559,537 0.30% 597,802,478
2011-04-13 2011-04-11 270.059 1,676,051 +1,648,133 0.23% 452,632,847
2011-04-12 2011-04-08 268.583 27,918 -78,267 0.00% 7,498,311
2011-04-11 2011-04-07 265.484 106,185 -121,852 0.01% 28,190,455
2011-04-08 2011-04-06 266.665 228,037 +228,030 0.03% 60,809,470
2011-04-07 2011-04-04 266.960 7 -82 0.00% 1,869
2011-04-06 2011-04-01 253.531 89 -33,949 0.00% 22,564
2011-04-04 2011-03-31 249.399 34,038 -22,747 0.00% 8,489,038
2011-04-01 2011-03-30 246.447 56,785 +56,785 0.01% 13,994,515
2011-03-31 2011-03-29 244.381 0 -16,764
2011-03-30 2011-03-28 243.496 16,764 -5,895 0.00% 4,081,966
2011-03-29 2011-03-25 246.152 22,659 +6,390 0.00% 5,577,564
2011-03-28 2011-03-24 242.315 16,269 -1,016 0.00% 3,942,228
2011-03-25 2011-03-23 244.086 17,285 +16,269 0.00% 4,219,030
2011-03-24 2011-03-22 246.152 1,016 -23,921 0.00% 250,091
2011-03-23 2011-03-21 241.577 24,937 +23,650 0.00% 6,024,217
2011-03-22 2011-03-18 235.822 1,287 -5,150 0.00% 303,503
2011-03-21 2011-03-17 235.970 6,437 +6,437 0.00% 1,518,937
2011-03-18 2011-03-16 241.873 0 -678
2011-03-17 2011-03-15 241.135 678 -9,283 0.00% 163,489
2011-03-16 2011-03-14 245.562 9,961 +5,990 0.00% 2,446,043
2011-03-15 2011-03-11 246.447 3,971 -2,534 0.00% 978,643
2011-03-14 2011-03-10 248.956 6,505 +6,505 0.00% 1,619,460
2011-03-10 2011-03-08 253.088 0 -678
2011-03-09 2011-03-07 247.776 678 +668 0.00% 167,992
2011-03-08 2011-03-04 250.284 10 -1,345 0.00% 2,503
2011-03-07 2011-03-03 246.005 1,355 -5,150 0.00% 333,336
2011-03-04 2011-03-02 246.595 6,505 -9,419 0.00% 1,604,100
2011-03-03 2011-03-01 250.432 15,924 -13,097 0.00% 3,987,877
2011-03-02 2011-02-28 248.661 29,021 +19,447 0.00% 7,216,391
2011-03-01 2011-02-25 243.643 9,574 -6,638 0.00% 2,332,643
2011-02-28 2011-02-24 242.168 16,212 +14,569 0.00% 3,926,024
2011-02-25 2011-02-23 245.119 1,643 +976 0.00% 402,731
2011-02-24 2011-02-22 246.152 667 -3,534 0.00% 164,184
2011-02-23 2011-02-21 250.875 4,201 -12,604 0.00% 1,053,924
2011-02-22 2011-02-18 252.055 16,805 -32,003 0.00% 4,235,787
2011-02-21 2011-02-17 245.710 48,808 +36,462 0.01% 11,992,590
2011-02-18 2011-02-16 247.185 12,346 +7,603 0.00% 3,051,749
2011-02-17 2011-02-15 248.661 4,743 -8,267 0.00% 1,179,399
2011-02-16 2011-02-14 249.989 13,010 -79,825 0.00% 3,252,359
2011-02-15 2011-02-11 249.251 92,835 -64,578 0.01% 23,139,243
2011-02-14 2011-02-10 247.480 157,413 +143,860 0.02% 38,956,632
2011-02-11 2011-02-09 260.172 13,553 -19,515 0.00% 3,526,107
2011-02-10 2011-02-08 264.746 33,068 +32,797 0.00% 8,754,636
2011-02-09 2011-02-07 264.156 271 -14,501 0.00% 71,586
2011-02-08 2011-02-02 266.517 14,772 -18,161 0.00% 3,936,994
2011-02-07 2011-01-31 263.861 32,933 +3,659 0.00% 8,689,735
2011-02-01 2011-01-28 263.123 29,274 +29,274 0.00% 7,702,668
2011-01-31 2011-01-27 264.304 0 -14,298
2011-01-28 2011-01-26 265.632 14,298 +4,719 0.00% 3,798,005
2011-01-27 2011-01-25 265.632 9,579 +9,351 0.00% 2,544,488
2011-01-26 2011-01-24 265.042 228 -135 0.00% 60,429
2011-01-25 2011-01-21 268.879 363 -4,855 0.00% 97,603
2011-01-24 2011-01-20 270.207 5,218 -23,879 0.00% 1,409,938
2011-01-21 2011-01-19 275.372 29,097 +8,700 0.00% 8,012,492
2011-01-19 2011-01-17 273.748 20,397 +20,397 0.00% 5,583,647
2011-01-18 2011-01-14 276.405 0 -32,933
2011-01-17 2011-01-13 279.061 32,933 +32,933 0.00% 9,190,319
2011-01-14 2011-01-12 278.618 0 -46
2011-01-13 2011-01-11 269.764 46 -835 0.00% 12,409
2011-01-12 2011-01-10 268.879 881 +881 0.00% 236,882
2011-01-07 2011-01-05 273.896 0 -4,201
2011-01-06 2011-01-04 273.896 4,201 +271 0.00% 1,150,637
2011-01-05 2011-01-03 265.337 3,930 +1,626 0.00% 1,042,773
2011-01-04 2010-12-31 260.172 2,304 -39,484 0.00% 599,436
2011-01-03 2010-12-29 261.943 41,788 +41,788 0.01% 10,946,057
2010-12-29 2010-12-24 260.172 0 -1,897
2010-12-28 2010-12-22 263.861 1,897 +1,897 0.00% 500,544
2010-12-23 2010-12-21 263.861 0 -4,405
2010-12-22 2010-12-20 257.811 4,405 -16,330 0.00% 1,135,655
2010-12-21 2010-12-17 260.024 20,735 -64,646 0.00% 5,391,600
2010-12-20 2010-12-16 258.696 85,381 +67,763 0.01% 22,087,721
2010-12-17 2010-12-15 264.451 17,618 +17,618 0.00% 4,659,104
2010-12-16 2010-12-14 270.354 0 -13,078
2010-12-15 2010-12-13 269.912 13,078 +11,563 0.00% 3,529,903
2010-12-14 2010-12-10 268.731 1,515 +1,515 0.00% 407,127
2010-12-13 2010-12-09 267.993 0 -32,865
2010-12-10 2010-12-08 268.141 32,865 +32,797 0.00% 8,812,443
2010-12-08 2010-12-06 266.370 68 -140,558 0.00% 18,113
2010-12-07 2010-12-03 272.125 140,626 -16,923 0.02% 38,267,870
2010-12-06 2010-12-02 270.059 157,549 +154,161 0.02% 42,547,543
2010-12-03 2010-12-01 265.042 3,388 -117,356 0.00% 897,961
2010-12-02 2010-11-30 262.533 120,744 -108,972 0.02% 31,699,270
2010-12-01 2010-11-29 264.304 229,716 +229,580 0.03% 60,714,801
2010-11-30 2010-11-26 257.663 136 +136 0.00% 35,042
2010-11-26 2010-11-24 263.418 0 -10,875
2010-11-25 2010-11-23 260.910 10,875 -17,394 0.00% 2,837,392
2010-11-24 2010-11-22 268.583 28,269 +9,104 0.00% 7,592,584
2010-11-23 2010-11-19 270.649 19,165 +18,838 0.00% 5,186,996
2010-11-22 2010-11-18 270.797 327 -5,963 0.00% 88,551
2010-11-19 2010-11-17 260.762 6,290 -193,395 0.00% 1,640,193
2010-11-18 2010-11-16 269.174 199,685 +66,001 0.03% 53,749,945
2010-11-17 2010-11-15 271.830 133,684 +113,774 0.02% 36,339,321
2010-11-16 2010-11-12 278.028 19,910 +19,910 0.00% 5,535,539
2010-11-15 2010-11-11 280.537 0 -109,437
2010-11-12 2010-11-10 284.816 109,437 +73,590 0.01% 31,169,457
2010-11-11 2010-11-09 286.587 35,847 +10,725 0.00% 10,273,296
2010-11-10 2010-11-08 291.015 25,122 -115,141 0.00% 7,310,867
2010-11-09 2010-11-05 283.193 140,263 -174,964 0.02% 39,721,519
2010-11-08 2010-11-04 272.715 315,227 +4,269 0.04% 85,967,268
2010-11-05 2010-11-03 264.304 310,958 -73,184 0.04% 82,187,367
2010-11-04 2010-11-02 259.877 384,142 +120,222 0.05% 99,829,500
2010-11-03 2010-11-01 264.009 263,920 -101,964 0.04% 69,677,152
2010-11-02 2010-10-29 251.760 365,884 +203,931 0.05% 92,114,965
2010-11-01 2010-10-28 251.760 161,953 +31,509 0.02% 40,773,291
2010-10-29 2010-10-27 255.892 130,444 -130,004 0.02% 33,379,586
2010-10-28 2010-10-26 264.451 260,448 +243,947 0.04% 68,875,820
2010-10-27 2010-10-25 268.436 16,501 -64,714 0.00% 4,429,459
2010-10-26 2010-10-22 255.892 81,215 -127,191 0.01% 20,782,275
2010-10-25 2010-10-21 260.319 208,406 -9,239 0.03% 54,252,099
2010-10-22 2010-10-20 261.205 217,645 +203,831 0.03% 56,849,900
2010-10-21 2010-10-19 265.189 13,814 -35,353 0.00% 3,663,324
2010-10-20 2010-10-18 261.795 49,167 +34,490 0.01% 12,871,675
2010-10-19 2010-10-15 265.632 14,677 +11,221 0.00% 3,898,680
2010-10-18 2010-10-14 263.271 3,456 -134,509 0.00% 909,864
2010-10-15 2010-10-13 250.727 137,965 -27,377 0.02% 34,591,552
2010-10-14 2010-10-12 247.776 165,342 +165,342 0.02% 40,967,705
2010-10-13 2010-10-11 250.284 0 -78,944
2010-10-12 2010-10-08 240.397 78,944 +59,644 0.01% 18,977,892
2010-10-11 2010-10-07 241.135 19,300 +19,300 0.00% 4,653,901
2010-10-08 2010-10-06 236.117 0 -3,850
2010-10-07 2010-10-05 235.675 3,850 -33,678 0.00% 907,347
2010-10-06 2010-10-04 231.395 37,528 -130,715 0.01% 8,683,788
2010-10-05 2010-09-30 225.492 168,243 +5,489 0.02% 37,937,447
2010-10-04 2010-09-29 223.278 162,754 +160,259 0.02% 36,339,450
2010-09-30 2010-09-28 220.032 2,495 +2,236 0.00% 548,979
2010-09-29 2010-09-27 225.640 259 +259 0.00% 58,441
2010-09-27 2010-09-22 210.292 0 -47,990
2010-09-24 2010-09-21 207.488 47,990 -3,117 0.01% 9,957,351
2010-09-22 2010-09-20 209.554 51,107 -568,000 0.01% 10,709,680
2010-09-21 2010-09-17 206.455 619,107 +564,804 0.08% 127,817,753
2010-09-20 2010-09-16 204.389 54,303 +26,163 0.01% 11,098,936
2010-09-17 2010-09-15 202.913 28,140 -2,036 0.00% 5,709,979
2010-09-16 2010-09-14 202.471 30,176 -40,522 0.00% 6,109,751
2010-09-15 2010-09-13 203.208 70,698 +70,698 0.01% 14,366,429
2010-09-14 2010-09-10 198.486 0 -6,685
2010-09-13 2010-09-09 194.354 6,685 -10,401 0.00% 1,299,257
2010-09-10 2010-09-08 193.616 17,086 +17,086 0.00% 3,308,126
2010-09-07 2010-09-03 183.876 0 -13,168
2010-09-06 2010-09-02 183.581 13,168 -16,106 0.00% 2,417,397
2010-09-03 2010-09-01 181.958 29,274 +28,867 0.00% 5,326,634
2010-09-02 2010-08-31 179.892 407 -4,218 0.00% 73,216
2010-09-01 2010-08-30 180.925 4,625 -65,785 0.00% 836,777
2010-08-31 2010-08-27 179.154 70,410 +13,675 0.01% 12,614,231
2010-08-30 2010-08-26 179.892 56,735 -475 0.01% 10,206,163
2010-08-27 2010-08-25 180.335 57,210 -409,355 0.01% 10,316,940
2010-08-26 2010-08-24 187.151 466,565 +20,532 0.06% 87,318,117
2010-08-25 2010-08-23 188.050 446,033 +420,786 0.06% 83,876,536
2010-08-24 2010-08-20 187.301 25,247 +5,339 0.00% 4,728,785
2010-08-23 2010-08-19 188.649 19,908 +608 0.00% 3,755,633
2010-08-20 2010-08-18 187.001 19,300 -4,338 0.00% 3,609,123
2010-08-19 2010-08-17 186.252 23,638 +5,138 0.00% 4,402,624
2010-08-18 2010-08-16 187.001 18,500 -18,139 0.00% 3,459,522
2010-08-17 2010-08-13 187.151 36,639 +5,940 0.01% 6,857,026
2010-08-16 2010-08-12 189.099 30,699 +29,676 0.00% 5,805,149
2010-08-13 2010-08-11 193.444 1,023 -67,550 0.00% 197,894
2010-08-12 2010-08-10 197.490 68,573 +67,605 0.01% 13,542,484
2010-08-11 2010-08-09 200.936 968 -113,454 0.00% 194,506
2010-08-10 2010-08-06 200.187 114,422 +105,045 0.02% 22,905,816
2010-08-09 2010-08-05 197.790 9,377 -51,054 0.00% 1,854,674
2010-08-06 2010-08-04 198.089 60,431 -36,956 0.01% 11,970,740
2010-08-05 2010-08-03 200.037 97,387 +90,978 0.01% 19,481,035
2010-08-04 2010-08-02 196.741 6,409 +3,170 0.00% 1,260,912
2010-08-03 2010-07-30 191.347 3,239 +3,239 0.00% 619,772
2010-08-02 2010-07-29 191.496 0 -334
2010-07-30 2010-07-28 191.047 334 -22,385 0.00% 63,810
2010-07-29 2010-07-27 191.347 22,719 +22,719 0.00% 4,347,203
2010-07-28 2010-07-26 191.197 0 -8,676
2010-07-27 2010-07-23 189.998 8,676 -10,011 0.00% 1,648,423
2010-07-26 2010-07-22 185.653 18,687 -4,698 0.00% 3,469,290
2010-07-23 2010-07-21 184.454 23,385 +23,358 0.00% 4,313,454
2010-07-22 2010-07-20 183.255 27 -49,452 0.00% 4,948
2010-07-21 2010-07-19 179.959 49,479 +49,479 0.01% 8,904,175
2010-07-20 2010-07-16 183.105 0 -11,012
2010-07-19 2010-07-15 184.454 11,012 -89,828 0.00% 2,031,206
2010-07-16 2010-07-14 186.102 100,840 +100,840 0.01% 18,766,540
2010-07-13 2010-07-09 183.705 0 -52,527
2010-07-12 2010-07-08 180.558 52,527 +51,629 0.01% 9,484,172
2010-07-09 2010-07-07 182.056 898 -11,713 0.00% 163,487
2010-07-08 2010-07-06 182.056 12,611 +134 0.00% 2,295,914
2010-07-07 2010-07-05 179.959 12,477 +5,339 0.00% 2,245,344
2010-07-06 2010-07-02 181.907 7,138 +734 0.00% 1,298,449
2010-07-05 2010-06-30 183.705 6,404 -420,447 0.00% 1,176,445
2010-07-02 2010-06-29 185.653 426,851 +412,238 0.06% 79,246,005
2010-06-30 2010-06-28 189.998 14,613 +14,613 0.00% 2,776,441
2010-06-29 2010-06-25 188.649 0 -66,953
2010-06-28 2010-06-24 187.750 66,953 +66,953 0.01% 12,570,452
2010-06-25 2010-06-23 188.200 0 -5,703
2010-06-24 2010-06-22 189.399 5,703 +5,608 0.00% 1,080,140
2010-06-23 2010-06-21 190.897 95 +40 0.00% 18,135
2010-06-22 2010-06-18 183.255 55 -2,003 0.00% 10,079
2010-06-21 2010-06-17 180.858 2,058 -2,355 0.00% 372,205
2010-06-18 2010-06-15 181.607 4,413 +2,736 0.00% 801,431
2010-06-17 2010-06-14 182.656 1,677 +1,602 0.00% 306,314
2010-06-15 2010-06-11 180.558 75 +75 0.00% 13,542
2010-06-11 2010-06-09 177.711 0 -502,609
2010-06-10 2010-06-08 177.561 502,609 -9,410 0.07% 89,243,867
2010-06-09 2010-06-07 175.164 512,019 +2,667 0.07% 89,687,177
2010-06-08 2010-06-04 178.310 509,352 +5,341 0.07% 90,822,770
2010-06-07 2010-06-03 178.460 504,011 +488,328 0.07% 89,945,936
2010-06-04 2010-06-02 176.063 15,683 -120,514 0.00% 2,761,193
2010-06-03 2010-06-01 178.161 136,197 +117,792 0.02% 24,264,937
2010-06-02 2010-05-31 179.209 18,405 +5,854 0.00% 3,298,350
2010-06-01 2010-05-28 181.307 12,551 -43,003 0.00% 2,275,587
2010-05-31 2010-05-27 178.011 55,554 -2,823 0.01% 9,889,209
2010-05-28 2010-05-26 173.216 58,377 +40,107 0.01% 10,111,821
2010-05-27 2010-05-25 172.766 18,270 +17,921 0.00% 3,156,441
2010-05-26 2010-05-24 179.209 349 -16,151 0.00% 62,544
2010-05-25 2010-05-20 178.610 16,500 -4,242 0.00% 2,947,067
2010-05-24 2010-05-19 179.959 20,742 +8,015 0.00% 3,732,703
2010-05-19 2010-05-17 183.555 12,727 +12,727 0.00% 2,336,103
2010-05-14 2010-05-12 184.604 0 -4,493
2010-05-13 2010-05-11 184.903 4,493 -31,240 0.00% 830,771
2010-05-12 2010-05-10 187.301 35,733 +12,707 0.00% 6,692,822
2010-05-11 2010-05-07 184.903 23,026 +19,333 0.00% 4,257,586
2010-05-10 2010-05-06 186.702 3,693 -27,781 0.00% 689,489
2010-05-07 2010-05-05 188.649 31,474 -155 0.00% 5,937,552
2010-05-06 2010-05-04 191.796 31,629 +14,148 0.00% 6,066,318
2010-05-05 2010-05-03 192.246 17,481 -21,227 0.00% 3,360,645
2010-05-04 2010-04-30 193.744 38,708 +15,417 0.01% 7,499,443
2010-05-03 2010-04-29 192.995 23,291 -64,068 0.00% 4,495,042
2010-04-30 2010-04-28 193.894 87,359 +8,675 0.01% 16,938,373
2010-04-29 2010-04-27 196.291 78,684 +73,879 0.01% 15,444,985
2010-04-28 2010-04-26 198.988 4,805 +3,804 0.00% 956,139
2010-04-27 2010-04-23 197.190 1,001 +1,001 0.00% 197,388
2010-04-26 2010-04-22 199.438 0 -32,968
2010-04-23 2010-04-21 200.487 32,968 +32,501 0.00% 6,609,650
2010-04-22 2010-04-20 200.787 467 -48,652 0.00% 93,767
2010-04-21 2010-04-19 199.438 49,119 -12,720 0.01% 9,796,193
2010-04-20 2010-04-16 202.285 61,839 -311,464 0.01% 12,509,098
2010-04-19 2010-04-15 205.731 373,303 +306,986 0.05% 76,800,100
2010-04-16 2010-04-14 212.057 66,317 +65,770 0.01% 14,063,001
2010-04-15 2010-04-13 212.209 547 -12,022 0.00% 116,079
2010-04-14 2010-04-12 211.297 12,569 -64,447 0.00% 2,655,788
2010-04-13 2010-04-09 213.578 77,016 +15,119 0.01% 16,448,960
2010-04-12 2010-04-08 211.449 61,897 -31,948 0.01% 13,088,045
2010-04-09 2010-04-07 208.406 93,845 +93,833 0.01% 19,557,894
2010-04-08 2010-04-01 200.800 12 -18,092 0.00% 2,410
2010-04-07 2010-03-31 197.149 18,104 +6,403 0.00% 3,569,192
2010-04-01 2010-03-30 199.431 11,701 +2,827 0.00% 2,333,544
2010-03-31 2010-03-29 200.344 8,874 -13,148 0.00% 1,777,852
2010-03-30 2010-03-26 199.279 22,022 -21,036 0.00% 4,388,524
2010-03-29 2010-03-25 195.780 43,058 -3,747 0.01% 8,429,907
2010-03-26 2010-03-24 196.997 46,805 +8,612 0.01% 9,220,456
2010-03-25 2010-03-23 198.518 38,193 -14,763 0.01% 7,582,015
2010-03-24 2010-03-22 198.823 52,956 -23,211 0.01% 10,528,855
2010-03-23 2010-03-19 201.105 76,167 -9,855 0.01% 15,317,528
2010-03-22 2010-03-18 201.561 86,022 -31,554 0.01% 17,338,670
2010-03-19 2010-03-17 201.865 117,576 +44,964 0.02% 23,734,494
2010-03-18 2010-03-16 198.671 72,612 +63,042 0.01% 14,425,868
2010-03-17 2010-03-15 200.952 9,570 -68,366 0.00% 1,923,114
2010-03-16 2010-03-12 203.234 77,936 -13,608 0.01% 15,839,262
2010-03-15 2010-03-11 203.538 91,544 -13,608 0.01% 18,632,725
2010-03-12 2010-03-10 201.713 105,152 +104,194 0.01% 21,210,526
2010-03-11 2010-03-09 204.147 958 +86 0.00% 195,573
2010-03-10 2010-03-08 203.082 872 +418 0.00% 177,088
2010-03-08 2010-03-04 197.910 454 -1,578 0.00% 89,851
2010-03-05 2010-03-03 202.017 2,032 -54,861 0.00% 410,499
2010-03-04 2010-03-02 204.755 56,893 -79,445 0.01% 11,649,151
2010-03-03 2010-03-01 203.995 136,338 +121,143 0.02% 27,812,247
2010-03-02 2010-02-26 197.606 15,195 +9,410 0.00% 3,002,619
2010-03-01 2010-02-25 196.541 5,785 -4,404 0.00% 1,136,989
2010-02-26 2010-02-24 198.671 10,189 -4,799 0.00% 2,024,255
2010-02-25 2010-02-23 200.496 14,988 +14,988 0.00% 3,005,035
2010-02-23 2010-02-19 193.651 0 -394
2010-02-22 2010-02-18 196.845 394 -592 0.00% 77,557
2010-02-19 2010-02-17 199.127 986 -1,709 0.00% 196,339
2010-02-18 2010-02-12 198.062 2,695 -9,466 0.00% 533,777
2010-02-17 2010-02-11 196.845 12,161 +5,259 0.00% 2,393,833
2010-02-12 2010-02-10 194.411 6,902 -87,759 0.00% 1,341,826
2010-02-11 2010-02-09 191.369 94,661 +94,661 0.01% 18,115,157
2010-02-10 2010-02-08 193.803 0 -24,454
2010-02-09 2010-02-05 196.541 24,454 +23,797 0.00% 4,806,211
2010-02-08 2010-02-04 202.626 657 +657 0.00% 133,125
2010-02-04 2010-02-02 202.169 0 -11,833
2010-02-03 2010-02-01 201.257 11,833 -17,551 0.00% 2,381,470
2010-02-02 2010-01-29 201.257 29,384 +26,294 0.00% 5,913,725
2010-02-01 2010-01-28 203.082 3,090 +3,090 0.00% 627,524
2010-01-29 2010-01-27 200.648 0 -21,641
2010-01-28 2010-01-26 202.930 21,641 +723 0.00% 4,391,608
2010-01-27 2010-01-25 206.885 20,918 +18,012 0.00% 4,327,623
2010-01-26 2010-01-22 209.775 2,906 -36,944 0.00% 609,607
2010-01-25 2010-01-21 216.165 39,850 +34,709 0.01% 8,614,157
2010-01-22 2010-01-20 220.880 5,141 -12,161 0.00% 1,135,546
2010-01-21 2010-01-19 225.292 17,302 +17,302 0.00% 3,897,999
2010-01-20 2010-01-18 223.923 0 -1,380
2010-01-19 2010-01-15 223.162 1,380 -113,331 0.00% 307,964
2010-01-18 2010-01-14 223.466 114,711 +19,721 0.02% 25,634,051
2010-01-15 2010-01-13 223.314 94,990 -111,726 0.01% 21,212,620
2010-01-14 2010-01-12 230.312 206,716 -3,642 0.03% 47,609,141
2010-01-13 2010-01-11 230.008 210,358 +209,858 0.03% 48,383,936
2010-01-12 2010-01-08 229.399 500 +500 0.00% 114,700
2010-01-11 2010-01-07 228.943 0 -3,813
2010-01-08 2010-01-06 223.618 3,813 +3,813 0.00% 852,657
2010-01-06 2010-01-04 210.536 0 -145,076
2010-01-05 2009-12-31 212.057 145,076 +144,065 0.02% 30,764,419
2010-01-04 2009-12-29 207.950 1,011 -2,432 0.00% 210,237
2009-12-30 2009-12-28 208.102 3,443 -17,229 0.00% 716,496
2009-12-29 2009-12-24 209.167 20,672 -723 0.00% 4,323,899
2009-12-28 2009-12-22 205.212 21,395 -51,004 0.00% 4,390,506
2009-12-23 2009-12-21 204.451 72,399 -333,353 0.01% 14,802,062
2009-12-22 2009-12-18 205.212 405,752 +405,226 0.06% 83,265,097
2009-12-21 2009-12-17 206.125 526 +500 0.00% 108,422
2009-12-17 2009-12-15 209.471 26 -12,573 0.00% 5,446
2009-12-16 2009-12-14 212.970 12,599 -7,757 0.00% 2,683,209
2009-12-15 2009-12-11 211.145 20,356 +5,736 0.00% 4,298,058
2009-12-14 2009-12-10 209.319 14,620 +12,359 0.00% 3,060,245
2009-12-11 2009-12-09 208.254 2,261 +1,840 0.00% 470,863
2009-12-10 2009-12-08 211.449 421 -4,930 0.00% 89,020
2009-12-09 2009-12-07 212.666 5,351 -20,023 0.00% 1,137,974
2009-12-08 2009-12-04 212.970 25,374 +8,808 0.00% 5,403,901
2009-12-07 2009-12-03 214.795 16,566 +9,861 0.00% 3,558,301
2009-12-04 2009-12-02 212.970 6,705 -13,542 0.00% 1,427,964
2009-12-03 2009-12-01 212.818 20,247 +8,349 0.00% 4,308,923
2009-12-02 2009-11-30 210.232 11,898 -15,251 0.00% 2,501,338
2009-12-01 2009-11-27 203.386 27,149 -1,578 0.00% 5,521,736
2009-11-30 2009-11-26 210.536 28,727 +12,819 0.00% 6,048,069
2009-11-27 2009-11-25 215.404 15,908 -85,940 0.00% 3,426,646
2009-11-26 2009-11-24 212.362 101,848 +89,227 0.01% 21,628,594
2009-11-25 2009-11-23 216.012 12,621 +12,269 0.00% 2,726,293
2009-11-24 2009-11-20 215.556 352 +352 0.00% 75,876
2009-11-23 2009-11-19 214.491 0 -56,862
2009-11-20 2009-11-18 215.404 56,862 +26,163 0.01% 12,248,298
2009-11-19 2009-11-17 216.621 30,699 +24,125 0.00% 6,650,045
2009-11-18 2009-11-16 217.229 6,574 +2,301 0.00% 1,428,066
2009-11-17 2009-11-13 210.992 4,273 +2,498 0.00% 901,571
2009-11-16 2009-11-12 212.970 1,775 -9,006 0.00% 378,022
2009-11-13 2009-11-11 215.100 10,781 -986 0.00% 2,318,990
2009-11-12 2009-11-10 215.708 11,767 -23,836 0.00% 2,538,238
2009-11-11 2009-11-09 214.948 35,603 +24,739 0.01% 7,652,778
2009-11-10 2009-11-06 212.970 10,864 +2,287 0.00% 2,313,706
2009-11-09 2009-11-05 209.471 8,577 +7,034 0.00% 1,796,634
2009-11-06 2009-11-04 209.928 1,543 -394 0.00% 323,918
2009-11-05 2009-11-03 207.189 1,937 -4,536 0.00% 401,326
2009-11-04 2009-11-02 211.145 6,473 -48,711 0.00% 1,366,739
2009-11-03 2009-10-30 212.666 55,184 -126,316 0.01% 11,735,747
2009-11-02 2009-10-29 209.319 181,500 +12,333 0.03% 37,991,412
2009-10-30 2009-10-28 214.035 169,167 +96,791 0.02% 36,207,632
2009-10-29 2009-10-27 219.511 72,376 +13,147 0.01% 15,887,343
2009-10-28 2009-10-23 221.185 59,229 +16,040 0.01% 13,100,540
2009-10-27 2009-10-22 220.576 43,189 +18,866 0.01% 9,526,459
2009-10-23 2009-10-21 220.576 24,323 +24,323 0.00% 5,365,072
2009-10-22 2009-10-20 218.142 0 -11,326
2009-10-21 2009-10-19 216.165 11,326 +11,326 0.00% 2,448,280
2009-10-20 2009-10-16 213.122 0 -1,841
2009-10-19 2009-10-15 213.426 1,841 +1,841 0.00% 392,918
2009-10-14 2009-10-12 210.384 0 -76,912
2009-10-13 2009-10-09 212.209 76,912 +76,912 0.01% 16,321,448
2009-10-12 2009-10-08 215.404 0 -153,430
2009-10-09 2009-10-07 213.731 153,430 -1,118 0.02% 32,792,685
2009-10-08 2009-10-06 208.102 154,548 +6,508 0.02% 32,161,764
2009-10-07 2009-10-05 205.060 148,040 +25,901 0.02% 30,357,034
2009-10-06 2009-10-02 203.995 122,139 +122,128 0.02% 24,915,724
2009-10-05 2009-09-30 213.731 11 -19,579 0.00% 2,351
2009-10-02 2009-09-29 215.252 19,590 -216,208 0.00% 4,216,783
2009-09-30 2009-09-28 210.688 235,798 +119,378 0.03% 49,679,849
2009-09-29 2009-09-25 217.686 116,420 -163,094 0.02% 25,342,975
2009-09-28 2009-09-24 219.207 279,514 +229,291 0.04% 61,271,416
2009-09-25 2009-09-23 225.140 50,223 +50,223 0.01% 11,307,191
2009-09-21 2009-09-17 226.965 0 -526
2009-09-18 2009-09-16 222.706 526 -1,315 0.00% 117,143
2009-09-17 2009-09-15 217.534 1,841 +1,841 0.00% 400,479
2009-09-15 2009-09-11 221.793 0 -657
2009-09-14 2009-09-10 219.968 657 -24,583 0.00% 144,519
2009-09-11 2009-09-09 219.815 25,240 +3,024 0.00% 5,548,142
2009-09-10 2009-09-08 222.858 22,216 +10,584 0.00% 4,951,011
2009-09-09 2009-09-07 217.077 11,632 +2,419 0.00% 2,525,043
2009-09-08 2009-09-04 215.556 9,213 -15,908 0.00% 1,985,918
2009-09-07 2009-09-03 208.406 25,121 +6,573 0.00% 5,235,376
2009-09-04 2009-09-02 204.451 18,548 -526 0.00% 3,792,161
2009-09-02 2009-08-31 205.364 19,074 -141,466 0.00% 3,917,111
2009-08-31 2009-08-27 214.643 160,540 -137,199 0.02% 34,458,839
2009-08-28 2009-08-26 218.294 297,739 +4,248 0.04% 64,994,709
2009-08-27 2009-08-25 225.540 293,491 +21,036 0.04% 66,194,084
2009-08-26 2009-08-24 226.003 272,455 -94,267 0.04% 61,575,537
2009-08-25 2009-08-21 221.689 366,722 +349,780 0.05% 81,298,226
2009-08-24 2009-08-20 223.384 16,942 -128,174 0.00% 3,784,565
2009-08-21 2009-08-19 219.070 145,116 -27,782 0.02% 31,790,562
2009-08-20 2009-08-18 221.689 172,898 +147,888 0.02% 38,329,581
2009-08-19 2009-08-17 220.148 25,010 +22,543 0.00% 5,505,912
2009-08-18 2009-08-14 230.778 2,467 +2,467 0.00% 569,330
2009-08-14 2009-08-12 224.924 0 -6,881
2009-08-13 2009-08-11 234.014 6,881 -6,798 0.00% 1,610,248
2009-08-12 2009-08-10 225.540 13,679 +10,386 0.00% 3,085,167
2009-08-11 2009-08-07 219.378 3,293 -120,150 0.00% 722,412
2009-08-10 2009-08-06 227.389 123,443 +113,880 0.02% 28,069,594
2009-08-07 2009-08-05 221.689 9,563 +2,921 0.00% 2,120,012
2009-08-06 2009-08-04 223.075 6,642 -2,467 0.00% 1,481,667
2009-08-05 2009-08-03 225.078 9,109 +4,089 0.00% 2,050,238
2009-08-04 2009-07-31 225.232 5,020 +4,934 0.00% 1,130,666
2009-08-03 2009-07-30 220.919 86 -23,368 0.00% 18,999
2009-07-31 2009-07-29 218.916 23,454 +19,473 0.00% 5,134,455
2009-07-30 2009-07-28 225.540 3,981 -6,816 0.00% 897,876
2009-07-29 2009-07-27 223.230 10,797 +260 0.00% 2,410,210
2009-07-28 2009-07-24 217.221 10,537 +6,037 0.00% 2,288,861
2009-07-27 2009-07-23 212.600 4,500 +519 0.00% 956,698
2009-07-24 2009-07-22 203.048 3,981 -5,076 0.00% 808,334
2009-07-23 2009-07-21 201.816 9,057 +4,544 0.00% 1,827,843
2009-07-22 2009-07-20 202.740 4,513 -38,220 0.00% 914,965
2009-07-21 2009-07-17 191.802 42,733 -15,578 0.01% 8,196,266
2009-07-20 2009-07-16 187.950 58,311 +54,330 0.01% 10,959,573
2009-07-17 2009-07-15 186.718 3,981 -39,725 0.00% 743,324
2009-07-16 2009-07-14 179.939 43,706 +6,491 0.01% 7,864,429
2009-07-15 2009-07-13 175.626 37,215 +7,919 0.01% 6,535,912
2009-07-14 2009-07-10 180.402 29,296 -2,415 0.00% 5,285,043
2009-07-13 2009-07-09 180.247 31,711 -101,910 0.00% 5,715,827
2009-07-10 2009-07-08 181.018 133,621 +129,064 0.02% 24,187,774
2009-07-09 2009-07-07 181.634 4,557 -1,190 0.00% 827,706
2009-07-08 2009-07-06 183.791 5,747 -17,882 0.00% 1,056,246
2009-07-07 2009-07-03 185.639 23,629 +6,666 0.00% 4,386,475
2009-07-06 2009-07-02 185.794 16,963 -4,349 0.00% 3,151,616
2009-07-03 2009-06-30 185.948 21,312 -20,447 0.00% 3,962,915
2009-07-02 2009-06-29 192.880 41,759 -485,857 0.01% 8,054,484
2009-06-30 2009-06-26 195.191 527,616 +524,154 0.08% 102,985,927
2009-06-29 2009-06-25 190.415 3,462 -2,986 0.00% 659,218
2009-06-26 2009-06-24 184.407 6,448 -9,087 0.00% 1,189,056
2009-06-25 2009-06-23 176.704 15,535 -15,514 0.00% 2,745,099
2009-06-24 2009-06-22 184.715 31,049 +27,587 0.00% 5,735,220
2009-06-23 2009-06-19 186.872 3,462 -12,917 0.00% 646,951
2009-06-19 2009-06-17 187.950 16,379 +5,777 0.00% 3,078,439
2009-06-18 2009-06-16 188.104 10,602 -51,150 0.00% 1,994,283
2009-06-17 2009-06-15 191.494 61,752 +32,456 0.01% 11,825,118
2009-06-16 2009-06-12 199.505 29,296 +25,834 0.00% 5,844,689
2009-06-11 2009-06-09 184.099 3,462 -18,850 0.00% 637,350
2009-06-10 2009-06-08 187.796 22,312 +16,773 0.00% 4,190,111
2009-06-09 2009-06-05 196.269 5,539 +2,056 0.00% 1,087,137
2009-06-08 2009-06-04 196.115 3,483 +2,921 0.00% 683,070
2009-06-05 2009-06-03 194.575 562 -8,633 0.00% 109,351
2009-06-04 2009-06-02 189.183 9,195 -14,346 0.00% 1,739,536
2009-06-03 2009-06-01 192.572 23,541 +7,855 0.00% 4,533,339
2009-06-02 2009-05-29 184.099 15,686 +12,224 0.00% 2,887,776
2009-06-01 2009-05-27 182.096 3,462 -79,264 0.00% 630,417
2009-05-29 2009-05-26 171.158 82,726 -262,426 0.01% 14,159,222
2009-05-27 2009-05-25 173.161 345,152 +296,448 0.05% 59,766,802
2009-05-26 2009-05-22 173.161 48,704 +45,242 0.01% 8,433,624
2009-05-25 2009-05-21 174.701 3,462 -180,720 0.00% 604,816
2009-05-22 2009-05-20 177.783 184,182 +166,756 0.03% 32,744,345
2009-05-21 2009-05-19 174.547 17,426 +13,566 0.00% 3,041,662
2009-05-20 2009-05-18 169.001 3,860 +260 0.00% 652,345
2009-05-19 2009-05-15 159.758 3,600 -299,174 0.00% 575,128
2009-05-18 2009-05-14 157.139 302,774 +295,620 0.04% 47,577,549
2009-05-15 2009-05-13 169.155 7,154 -22,726 0.00% 1,210,137
2009-05-14 2009-05-12 168.539 29,880 -129,360 0.00% 5,035,948
2009-05-13 2009-05-11 179.015 159,240 +153,052 0.02% 28,506,350
2009-05-12 2009-05-08 182.250 6,188 -27,185 0.00% 1,127,764
2009-05-11 2009-05-07 173.931 33,373 +29,846 0.00% 5,804,603
2009-05-08 2009-05-06 163.301 3,527 -22,329 0.00% 575,963
2009-05-07 2009-05-05 154.674 25,856 +15,903 0.00% 3,999,248
2009-05-06 2009-05-04 150.514 9,953 +6,175 0.00% 1,498,069
2009-05-05 2009-04-30 139.268 3,778 +259 0.00% 526,155
2009-05-04 2009-04-29 132.798 3,519 -163 0.00% 467,315
2009-04-30 2009-04-28 129.408 3,682 -22,979 0.00% 476,482
2009-04-29 2009-04-27 132.952 26,661 +21,577 0.00% 3,544,627
2009-04-28 2009-04-24 137.728 5,084 +1,622 0.00% 700,207
2009-04-27 2009-04-23 135.263 3,462 -59,051 0.00% 468,279
2009-04-24 2009-04-22 132.413 62,513 +19,408 0.01% 8,277,507
2009-04-23 2009-04-21 136.649 43,105 +6,167 0.01% 5,890,262
2009-04-22 2009-04-20 140.115 36,938 +22,848 0.01% 5,175,584
2009-04-21 2009-04-17 137.651 14,090 -258,198 0.00% 1,939,496
2009-04-20 2009-04-16 136.880 272,288 -2,791,812 0.04% 37,270,846
2009-04-17 2009-04-15 143.637 3,064,100 -170,650 0.44% 440,119,518
2009-04-16 2009-04-14 140.259 3,234,750 +2,946,347 0.46% 453,701,739
2009-04-15 2009-04-09 130.751 288,403 -332,734 0.04% 37,708,964
2009-04-14 2009-04-08 128.708 621,137 +483,479 0.09% 79,945,275
2009-04-09 2009-04-07 136.487 137,658 -74,832 0.02% 18,788,529
2009-04-08 2009-04-06 135.466 212,490 +197,961 0.03% 28,785,068
2009-04-07 2009-04-03 131.772 14,529 +11,135 0.00% 1,914,522
2009-04-03 2009-04-01 113.464 3,394 -91,503 0.00% 385,097
2009-04-02 2009-03-31 115.036 94,897 +47,915 0.01% 10,916,541
2009-04-01 2009-03-30 114.564 46,982 +40,980 0.01% 5,382,456
2009-03-31 2009-03-27 123.365 6,002 +2,608 0.00% 740,435
2009-03-30 2009-03-26 121.165 3,394 -120,901 0.00% 411,233
2009-03-27 2009-03-25 115.586 124,295 +120,564 0.02% 14,366,727
2009-03-26 2009-03-24 116.293 3,731 -40,515 0.00% 433,889
2009-03-25 2009-03-23 108.357 44,246 -150,681 0.01% 4,794,351
2009-03-24 2009-03-20 102.149 194,927 +190,897 0.03% 19,911,632
2009-03-23 2009-03-19 106.707 4,030 -2,291 0.00% 430,028
2009-03-20 2009-03-18 104.114 6,321 -1,037 0.00% 658,102
2009-03-19 2009-03-17 102.306 7,358 -155,645 0.00% 752,770
2009-03-18 2009-03-16 104.271 163,003 -33,344 0.02% 16,996,442
2009-03-17 2009-03-13 99.792 196,347 -232,747 0.03% 19,593,837
2009-03-16 2009-03-12 92.327 429,094 +389,303 0.06% 39,617,021
2009-03-13 2009-03-11 92.249 39,791 +21,062 0.01% 3,670,662
2009-03-12 2009-03-10 88.713 18,729 +13,280 0.00% 1,661,499
2009-03-11 2009-03-09 85.805 5,449 +1,018 0.00% 467,553
2009-03-10 2009-03-06 88.005 4,431 -18,454 0.00% 389,952
2009-03-09 2009-03-05 89.341 22,885 +19,491 0.00% 2,044,574
2009-03-05 2009-03-03 87.848 3,394 -79,959 0.00% 298,157
2009-03-04 2009-03-02 90.363 83,353 +79,565 0.01% 7,532,005
2009-03-03 2009-02-27 98.299 3,788 -296,489 0.00% 372,356
2009-03-02 2009-02-26 97.749 300,277 -18,262 0.04% 29,351,747
2009-02-27 2009-02-25 99.792 318,539 -21,063 0.05% 31,787,607
2009-02-26 2009-02-24 99.556 339,602 +215,752 0.05% 33,809,469
2009-02-25 2009-02-23 102.778 123,850 +103,912 0.02% 12,729,028
2009-02-24 2009-02-20 100.420 19,938 -19,153 0.00% 2,002,184
2009-02-23 2009-02-19 102.935 39,091 -79,552 0.01% 4,023,830
2009-02-20 2009-02-18 103.092 118,643 -145,972 0.02% 12,231,155
2009-02-19 2009-02-17 102.306 264,615 +243,404 0.04% 27,071,788
2009-02-18 2009-02-16 105.921 21,211 -66,909 0.00% 2,246,687
2009-02-16 2009-02-12 103.956 88,120 -29,716 0.01% 9,160,640
2009-02-12 2009-02-10 110.007 117,836 +29,143 0.02% 12,962,761
2009-02-11 2009-02-09 108.357 88,693 -23,544 0.01% 9,610,481
2009-02-10 2009-02-06 106.785 112,237 +46,197 0.02% 11,985,248
2009-02-09 2009-02-05 106.392 66,040 +35,762 0.01% 7,026,147
2009-02-06 2009-02-04 105.685 30,278 +9,067 0.00% 3,199,934
2009-02-05 2009-02-03 102.935 21,211 -118,967 0.00% 2,183,353
2009-02-04 2009-02-02 103.014 140,178 -16,650 0.02% 14,440,228
2009-02-03 2009-01-30 106.864 156,828 -6,109 0.02% 16,759,228
2009-02-02 2009-01-29 105.764 162,937 -142,193 0.02% 17,232,817
2009-01-30 2009-01-23 100.106 305,130 +36,258 0.04% 30,545,402
2009-01-29 2009-01-22 102.542 268,872 -19,459 0.04% 27,570,687
2009-01-23 2009-01-21 102.935 288,331 -49,990 0.04% 29,679,333
2009-01-22 2009-01-20 105.764 338,321 -237,652 0.05% 35,782,075
2009-01-21 2009-01-19 109.221 575,973 +45,835 0.08% 62,908,369
2009-01-20 2009-01-16 109.300 530,138 +205,660 0.08% 57,943,879
2009-01-19 2009-01-15 109.771 324,478 +28,316 0.05% 35,618,298
2009-01-16 2009-01-14 115.507 296,162 +78,141 0.04% 34,208,826
2009-01-15 2009-01-13 115.271 218,021 +44,542 0.03% 25,131,589
2009-01-14 2009-01-12 117.472 173,479 -237,603 0.03% 20,378,847
2009-01-13 2009-01-09 122.972 411,082 -184,729 0.06% 50,551,530
2009-01-12 2009-01-08 123.365 595,811 +276,801 0.09% 73,502,087
2009-01-09 2009-01-07 131.772 319,010 +13,004 0.05% 42,036,724
2009-01-08 2009-01-06 133.580 306,006 -31,065 0.04% 40,876,186
2009-01-07 2009-01-05 129.965 337,071 +123,717 0.05% 43,807,493
2009-01-06 2009-01-02 120.379 213,354 -186,671 0.03% 25,683,314
2009-01-05 2008-12-31 115.664 400,025 +255,754 0.06% 46,268,609
2009-01-02 2008-12-29 116.057 144,271 -37,862 0.02% 16,743,685
2008-12-30 2008-12-24 114.250 182,133 +30,289 0.03% 20,808,681
2008-12-29 2008-12-22 119.279 151,844 +92,878 0.02% 18,111,771
2008-12-23 2008-12-19 123.836 58,966 -33,979 0.01% 7,302,127
2008-12-22 2008-12-18 124.465 92,945 -127,367 0.01% 11,568,384
2008-12-19 2008-12-17 122.893 220,312 +98,442 0.03% 27,074,871
2008-12-18 2008-12-16 120.222 121,870 +41,358 0.02% 14,651,421
2008-12-17 2008-12-15 118.336 80,512 -135,473 0.01% 9,527,459
2008-12-16 2008-12-12 115.036 215,985 +93,858 0.03% 24,845,982
2008-12-15 2008-12-11 121.793 122,127 -129,492 0.02% 14,874,244
2008-12-12 2008-12-10 117.943 251,619 +211,001 0.04% 29,676,701
2008-12-11 2008-12-09 110.793 40,618 +10,817 0.01% 4,500,172
2008-12-10 2008-12-08 112.364 29,801 -27,529 0.00% 3,348,562
2008-12-09 2008-12-05 96.649 57,330 +27,529 0.01% 5,540,878
2008-12-05 2008-12-03 94.449 29,801 -30,684 0.00% 2,814,666
2008-12-04 2008-12-02 94.292 60,485 +5,804 0.01% 5,703,224
2008-12-03 2008-12-01 100.578 54,681 -4,062 0.01% 5,499,686
2008-12-02 2008-11-28 95.863 58,743 -930,317 0.01% 5,631,284
2008-12-01 2008-11-27 94.134 989,060 +934,660 0.14% 93,104,561
2008-11-28 2008-11-26 89.970 54,400 -81,009 0.01% 4,894,360
2008-11-27 2008-11-25 86.434 135,409 +76,019 0.02% 11,703,930
2008-11-26 2008-11-24 82.112 59,390 +31,816 0.01% 4,876,645
2008-11-25 2008-11-21 83.291 27,574 +6,363 0.00% 2,296,662
2008-11-24 2008-11-20 83.291 21,211 -24,498 0.00% 1,766,683
2008-11-21 2008-11-19 88.791 45,709 +24,498 0.01% 4,058,557
2008-11-20 2008-11-18 88.005 21,211 -440,336 0.00% 1,866,683
2008-11-19 2008-11-17 95.156 461,547 +429,073 0.07% 43,918,912
2008-11-18 2008-11-14 102.935 32,474 -53,324 0.00% 3,342,709
2008-11-17 2008-11-13 104.664 85,798 -195,287 0.01% 8,979,929
2008-11-14 2008-11-12 113.621 281,085 +208,523 0.04% 31,937,246
2008-11-13 2008-11-11 114.721 72,562 +20,623 0.01% 8,324,413
2008-11-12 2008-11-10 119.436 51,939 -80,940 0.01% 6,203,384
2008-11-11 2008-11-07 114.721 132,879 +84,943 0.02% 15,244,062
2008-11-10 2008-11-06 116.607 47,936 +15,908 0.01% 5,589,683
2008-11-07 2008-11-05 127.294 32,028 +10,817 0.00% 4,076,959
2008-11-06 2008-11-04 121.086 21,211 -61,588 0.00% 2,568,356
2008-11-05 2008-11-03 121.007 82,799 -1,125,861 0.01% 10,019,298
2008-11-04 2008-10-31 119.043 1,208,660 -2,131,471 0.18% 143,882,602
2008-11-03 2008-10-30 121.872 3,340,131 +96,188 0.49% 407,067,847
2008-10-31 2008-10-29 106.864 3,243,943 -65,783 0.47% 346,659,914
2008-10-30 2008-10-28 104.506 3,309,726 +12,649 0.48% 345,887,753
2008-10-29 2008-10-27 97.435 3,297,077 +2,787,089 0.48% 321,249,364
2008-10-28 2008-10-24 113.150 509,988 +636 0.07% 57,705,067
2008-10-27 2008-10-23 121.793 509,352 +28,634 0.07% 62,035,633
2008-10-24 2008-10-22 127.215 480,718 +6,640 0.07% 61,154,544
2008-10-23 2008-10-21 130.437 474,078 +14,476 0.07% 61,837,140
2008-10-22 2008-10-20 134.365 459,602 -268,051 0.07% 61,754,630
2008-10-21 2008-10-17 128.865 727,653 -23,799 0.11% 93,769,084
2008-10-20 2008-10-16 133.580 751,452 +218,255 0.11% 100,378,723
2008-10-17 2008-10-15 138.687 533,197 +32,707 0.08% 73,947,570
2008-10-16 2008-10-14 145.366 500,490 +162,931 0.07% 72,754,295
2008-10-15 2008-10-13 141.437 337,559 +300,886 0.05% 47,743,439
2008-10-14 2008-10-10 131.144 36,673 +25,719 0.01% 4,809,437
2008-10-13 2008-10-09 138.294 10,954 +5,397 0.00% 1,514,875
2008-10-10 2008-10-08 129.337 5,557 -8,527 0.00% 718,723
2008-10-09 2008-10-06 139.866 14,084 +10,690 0.00% 1,969,870
2008-10-06 2008-10-02 152.281 3,394 -202,991 0.00% 516,841
2008-10-03 2008-09-30 146.309 206,385 -104,048 0.03% 30,195,992
2008-10-02 2008-09-29 145.366 310,433 +307,039 0.05% 45,126,444
2008-09-30 2008-09-26 151.574 3,394 -3,614 0.00% 514,441
2008-09-29 2008-09-25 154.481 7,008 -10,308 0.00% 1,082,603
2008-09-26 2008-09-24 152.752 17,316 -88,038 0.00% 2,645,059
2008-09-25 2008-09-23 151.181 105,354 -175,243 0.02% 15,927,499
2008-09-24 2008-09-22 163.282 280,597 -4,730,372 0.04% 45,816,306
2008-09-23 2008-09-19 159.981 5,010,969 +4,435,178 0.73% 801,661,435
2008-09-22 2008-09-18 137.980 575,791 +147,821 0.08% 79,447,619
2008-09-19 2008-09-17 139.080 427,970 -139,438 0.06% 59,522,079
2008-09-18 2008-09-16 139.866 567,408 -52,061 0.08% 79,360,968
2008-09-17 2008-09-12 146.073 619,469 +82,747 0.09% 90,487,892
2008-09-16 2008-09-11 147.488 536,722 +176,475 0.08% 79,159,888
2008-09-12 2008-09-10 151.967 360,247 +44,416 0.05% 54,745,490
2008-09-11 2008-09-09 155.188 315,831 -700 0.05% 49,013,234
2008-09-10 2008-09-08 156.681 316,531 -29,144 0.05% 49,594,430
2008-09-09 2008-09-05 150.081 345,675 +218,357 0.05% 51,879,149
2008-09-08 2008-09-04 154.795 127,318 +29,792 0.02% 19,708,226
2008-09-05 2008-09-03 156.760 97,526 +36,394 0.01% 15,288,146
2008-09-04 2008-09-02 158.095 61,132 -626,882 0.01% 9,664,693
2008-09-03 2008-09-01 157.153 688,014 +30,752 0.10% 108,123,171
2008-09-02 2008-08-29 160.296 657,262 -60,514 0.10% 105,356,223
2008-09-01 2008-08-28 156.760 717,776 -540,532 0.10% 112,518,345
2008-08-29 2008-08-27 161.396 1,258,308 -44,658 0.18% 203,085,492
2008-08-28 2008-08-26 163.521 1,302,966 +2,100 0.19% 213,062,788
2008-08-27 2008-08-25 162.877 1,300,866 +407,989 0.19% 211,881,090
2008-08-26 2008-08-21 156.111 892,877 +403,899 0.13% 139,387,520
2008-08-25 2008-08-20 160.299 488,978 -56,113 0.07% 78,382,819
2008-08-21 2008-08-19 152.325 545,091 +901 0.08% 83,030,762
2008-08-20 2008-08-18 156.111 544,190 -41,154 0.08% 84,953,801
2008-08-19 2008-08-15 161.427 585,344 -465,070 0.09% 94,490,331
2008-08-18 2008-08-14 162.716 1,050,414 +184,512 0.16% 170,919,004
2008-08-15 2008-08-13 166.743 865,902 +425,565 0.13% 144,383,502
2008-08-14 2008-08-12 172.060 440,337 -15,890 0.07% 75,764,352
2008-08-13 2008-08-11 173.027 456,227 -182,304 0.07% 78,939,386
2008-08-12 2008-08-08 172.382 638,531 +418,361 0.10% 110,071,337
2008-08-11 2008-08-07 173.188 220,170 +36,840 0.03% 38,130,727
2008-08-08 2008-08-05 174.799 183,330 +180,847 0.03% 32,045,847
2008-08-07 2008-08-04 183.337 2,483 -950 0.00% 455,226
2008-08-05 2008-08-01 186.076 3,433 -243,288 0.00% 638,799
2008-08-04 2008-07-31 187.365 246,721 -67,286 0.04% 46,226,851
2008-08-01 2008-07-30 187.687 314,007 -186 0.05% 58,935,061
2008-07-31 2008-07-29 183.659 314,193 +60,209 0.05% 57,704,520
2008-07-30 2008-07-28 191.393 253,984 +17,393 0.04% 48,610,633
2008-07-29 2008-07-25 194.131 236,591 -111,443 0.04% 45,929,715
2008-07-28 2008-07-24 200.575 348,034 -112,908 0.05% 69,807,085
2008-07-25 2008-07-23 193.648 460,942 +351,686 0.07% 89,260,482
2008-07-24 2008-07-22 186.559 109,256 -38,536 0.02% 20,382,729
2008-07-23 2008-07-21 186.237 147,792 +145,258 0.02% 27,524,361
2008-07-22 2008-07-18 178.021 2,534 -50,587 0.00% 451,105
2008-07-21 2008-07-17 173.993 53,121 -241,594 0.01% 9,242,692
2008-07-18 2008-07-16 166.905 294,715 +99,066 0.04% 49,189,281
2008-07-17 2008-07-15 169.160 195,649 +195,023 0.03% 33,095,993
2008-07-16 2008-07-14 182.048 626 -39,410 0.00% 113,962
2008-07-15 2008-07-11 181.243 40,036 -400,662 0.01% 7,256,241
2008-07-14 2008-07-10 172.221 440,698 -124,156 0.07% 75,897,464
2008-07-11 2008-07-09 171.738 564,854 -128,112 0.08% 97,006,736
2008-07-10 2008-07-08 162.716 692,966 -492,537 0.10% 112,756,550
2008-07-09 2008-07-07 172.865 1,185,503 +455,370 0.18% 204,932,510
2008-07-08 2008-07-04 172.543 730,133 +672,233 0.11% 125,979,514
2008-07-07 2008-07-03 169.160 57,900 +18,240 0.01% 9,794,366
2008-07-04 2008-07-02 177.215 39,660 -11,823 0.01% 7,028,358
2008-07-03 2008-06-30 183.659 51,483 -10,695 0.01% 9,455,341
2008-07-02 2008-06-27 183.821 62,178 -124,291 0.01% 11,429,596
2008-06-30 2008-06-26 186.882 186,469 -75,572 0.03% 34,847,619
2008-06-27 2008-06-25 185.271 262,041 -66,568 0.04% 48,548,472
2008-06-26 2008-06-24 189.620 328,609 +310,310 0.05% 62,310,953
2008-06-25 2008-06-23 198.159 18,299 +4,532 0.00% 3,626,110
2008-06-24 2008-06-20 198.159 13,767 -152,696 0.00% 2,728,054
2008-06-23 2008-06-19 198.803 166,463 +164,122 0.02% 33,093,398
2008-06-20 2008-06-18 205.731 2,341 -88,780 0.00% 481,616
2008-06-19 2008-06-17 201.864 91,121 +53,257 0.01% 18,394,078
2008-06-18 2008-06-16 202.831 37,864 +30,850 0.01% 7,679,991
2008-06-17 2008-06-13 198.159 7,014 -42,107 0.00% 1,389,887
2008-06-16 2008-06-12 201.059 49,121 -6,123 0.01% 9,876,209
2008-06-13 2008-06-11 206.375 55,244 -132,420 0.01% 11,400,994
2008-06-12 2008-06-10 206.859 187,664 +101,571 0.03% 38,819,905
2008-06-11 2008-06-06 216.203 86,093 +86,093 0.01% 18,613,534
2008-06-10 2008-06-05 215.719 0 -21,539
2008-06-06 2008-06-04 214.269 21,539 -51,642 0.00% 4,615,148
2008-06-05 2008-06-03 216.686 73,181 +72,934 0.01% 15,857,295
2008-06-04 2008-06-02 223.452 247 -106,634 0.00% 55,193
2008-06-03 2008-05-30 215.880 106,881 +94,033 0.02% 23,073,516
2008-06-02 2008-05-29 215.880 12,848 -46,502 0.00% 2,773,632
2008-05-30 2008-05-28 219.425 59,350 -17,193 0.01% 13,022,858
2008-05-29 2008-05-27 220.230 76,543 +63,003 0.01% 16,857,085
2008-05-28 2008-05-26 223.452 13,540 +12,785 0.00% 3,025,545
2008-05-27 2008-05-23 227.963 755 -12,218 0.00% 172,112
2008-05-26 2008-05-22 231.991 12,973 -44,071 0.00% 3,009,618
2008-05-23 2008-05-21 237.791 57,044 +17,979 0.01% 13,564,532
2008-05-22 2008-05-20 235.213 39,065 -296,753 0.01% 9,188,596
2008-05-21 2008-05-19 241.174 335,818 +304,462 0.05% 80,990,532
2008-05-20 2008-05-16 241.013 31,356 -57,145 0.00% 7,557,197
2008-05-19 2008-05-15 241.979 88,501 +56,051 0.01% 21,415,420
2008-05-16 2008-05-14 243.590 32,450 -21,912 0.00% 7,904,510
2008-05-15 2008-05-13 247.779 54,362 +20,387 0.01% 13,469,772
2008-05-14 2008-05-09 241.979 33,975 -261,837 0.01% 8,221,250
2008-05-13 2008-05-08 249.551 295,812 +117,112 0.04% 73,820,279
2008-05-09 2008-05-07 256.962 178,700 +125,171 0.03% 45,919,137
2008-05-08 2008-05-06 266.628 53,529 +47,733 0.01% 14,272,354
2008-05-07 2008-05-05 268.078 5,796 -2,260 0.00% 1,553,782
2008-05-06 2008-05-02 268.239 8,056 -35,342 0.00% 2,160,937
2008-05-05 2008-04-30 256.479 43,398 +40,525 0.01% 11,130,669
2008-05-02 2008-04-29 260.668 2,873 -11,607 0.00% 748,898
2008-04-30 2008-04-28 259.862 14,480 +6,679 0.00% 3,762,802
2008-04-29 2008-04-25 260.829 7,801 +7,697 0.00% 2,034,724
2008-04-28 2008-04-24 257.768 104 -213,315 0.00% 26,808
2008-04-25 2008-04-23 244.235 213,419 +179,396 0.03% 52,124,363
2008-04-24 2008-04-22 238.435 34,023 +27,258 0.01% 8,112,278
2008-04-23 2008-04-21 236.019 6,765 -25,471 0.00% 1,596,665
2008-04-22 2008-04-18 225.547 32,236 -640,654 0.00% 7,270,724
2008-04-21 2008-04-17 230.058 672,890 -79,079 0.10% 154,803,495
2008-04-18 2008-04-16 236.152 751,969 -38,112 0.11% 177,578,866
2008-04-17 2008-04-15 235.162 790,081 -13,344 0.12% 185,796,783
2008-04-16 2008-04-14 235.822 803,425 +510,223 0.12% 189,465,123
2008-04-15 2008-04-11 248.694 293,202 +131,519 0.05% 72,917,520
2008-04-14 2008-04-10 244.073 161,683 +76,025 0.02% 39,462,468
2008-04-11 2008-04-09 240.608 85,658 +85,065 0.01% 20,609,961
2008-04-10 2008-04-08 248.034 593 -34,328 0.00% 147,084
2008-04-09 2008-04-07 251.334 34,921 +4,418 0.01% 8,776,842
2008-04-08 2008-04-03 245.063 30,503 +28,286 0.00% 7,475,164
2008-04-07 2008-04-02 235.822 2,217 -55,155 0.00% 522,817
2008-04-03 2008-04-01 221.630 57,372 +273 0.01% 12,715,332
2008-04-02 2008-03-31 220.474 57,099 +16,499 0.01% 12,588,868
2008-04-01 2008-03-28 227.075 40,600 +34,019 0.01% 9,219,262
2008-03-31 2008-03-27 212.553 6,581 -35,388 0.00% 1,398,812
2008-03-28 2008-03-26 215.359 41,969 +17,427 0.01% 9,038,385
2008-03-27 2008-03-25 210.078 24,542 -78,472 0.00% 5,155,729
2008-03-26 2008-03-20 196.051 103,014 +90,211 0.02% 20,195,955
2008-03-25 2008-03-19 202.157 12,803 -260,091 0.00% 2,588,210
2008-03-20 2008-03-18 204.962 272,894 -291,088 0.04% 55,932,894
2008-03-19 2008-03-17 207.272 563,982 +435,094 0.09% 116,897,868
2008-03-18 2008-03-14 220.309 128,888 +112,406 0.02% 28,395,234
2008-03-17 2008-03-13 223.445 16,482 -12,120 0.00% 3,682,818
2008-03-14 2008-03-12 236.812 28,602 +1,939 0.00% 6,773,295
2008-03-13 2008-03-11 233.016 26,663 +26,655 0.00% 6,212,915
2008-03-12 2008-03-10 227.901 8 -14,882 0.00% 1,823
2008-03-11 2008-03-07 225.590 14,890 +14,381 0.00% 3,359,038
2008-03-10 2008-03-06 236.152 509 -50,295 0.00% 120,201
2008-03-07 2008-03-05 232.686 50,804 +15,339 0.01% 11,821,395
2008-03-06 2008-03-04 233.676 35,465 +35,429 0.01% 8,287,336
2008-03-05 2008-03-03 240.443 36 +36 0.00% 8,656
2008-03-04 2008-02-29 249.849 0 -104,529
2008-03-03 2008-02-28 253.810 104,529 +101,333 0.02% 26,530,464
2008-02-29 2008-02-27 251.664 3,196 -17,754 0.00% 804,319
2008-02-28 2008-02-26 235.492 20,950 -139,372 0.00% 4,933,552
2008-02-27 2008-02-25 232.521 160,322 +50,114 0.02% 37,278,276
2008-02-26 2008-02-22 242.423 110,208 +19,693 0.02% 26,716,934
2008-02-25 2008-02-21 252.819 90,515 +48,180 0.01% 22,883,952
2008-02-21 2008-02-19 267.012 42,335 +18,179 0.01% 11,303,939
2008-02-20 2008-02-18 265.526 24,156 -36,364 0.00% 6,414,056
2008-02-19 2008-02-15 271.797 60,520 -908 0.01% 16,449,179
2008-02-18 2008-02-14 273.118 61,428 -25,140 0.01% 16,777,069
2008-02-15 2008-02-13 261.566 86,568 +35,000 0.01% 22,643,229
2008-02-14 2008-02-12 264.536 51,568 +47,205 0.01% 13,641,606
2008-02-13 2008-02-11 262.226 4,363 -139,857 0.00% 1,144,092
2008-02-12 2008-02-06 273.778 144,220 +97,194 0.02% 39,484,222
2008-02-11 2008-02-04 297.046 47,026 -186,151 0.01% 13,968,901
2008-02-05 2008-02-01 281.699 233,177 +9,343 0.04% 65,685,716
2008-02-04 2008-01-31 265.361 223,834 +15,229 0.03% 59,396,904
2008-02-01 2008-01-30 274.768 208,605 +48,077 0.03% 57,317,951
2008-01-31 2008-01-29 293.581 160,528 -79,528 0.02% 47,127,939
2008-01-30 2008-01-28 296.221 240,056 +77,503 0.04% 71,109,680
2008-01-29 2008-01-25 310.413 162,553 +30,900 0.03% 50,458,634
2008-01-28 2008-01-24 291.105 131,653 -104,222 0.02% 38,324,902
2008-01-25 2008-01-23 279.059 235,875 -63,323 0.04% 65,822,933
2008-01-24 2008-01-22 257.935 299,198 +106,953 0.05% 77,173,709
2008-01-23 2008-01-21 286.155 192,245 -366,307 0.03% 55,011,800
2008-01-22 2008-01-18 304.142 558,552 +148,509 0.09% 169,879,375
2008-01-21 2008-01-17 296.221 410,043 +313,887 0.06% 121,463,436
2008-01-18 2008-01-16 283.844 96,156 -586,576 0.01% 27,293,331
2008-01-17 2008-01-15 305.133 682,732 +234,400 0.11% 208,323,794
2008-01-16 2008-01-14 316.519 448,332 +420,843 0.07% 141,905,768
2008-01-15 2008-01-11 336.983 27,489 +21,048 0.00% 9,263,314
2008-01-14 2008-01-10 345.894 6,441 +3,381 0.00% 2,227,903
2008-01-11 2008-01-09 353.815 3,060 -102,987 0.00% 1,082,675
2008-01-10 2008-01-08 346.554 106,047 +12,422 0.02% 36,751,019
2008-01-09 2008-01-07 348.864 93,625 +80,286 0.01% 32,662,432
2008-01-08 2008-01-04 357.446 13,339 -145,424 0.00% 4,767,969
2008-01-07 2008-01-03 352.495 158,763 +158,763 0.02% 55,963,163
2008-01-04 2008-01-02 360.416 0 -98,379
2008-01-03 2007-12-31 365.037 98,379 +98,379 0.02% 35,911,970
2008-01-02 2007-12-27 364.377 0 -9,154
2007-12-28 2007-12-24 365.697 9,154 -10,604 0.00% 3,347,591
2007-12-27 2007-12-20 358.106 19,758 -43,024 0.00% 7,075,456
2007-12-21 2007-12-19 359.756 62,782 +32,116 0.01% 22,586,209
2007-12-20 2007-12-18 360.746 30,666 -50,597 0.00% 11,062,646
2007-12-19 2007-12-17 360.416 81,263 -37,203 0.01% 29,288,504
2007-12-18 2007-12-14 371.968 118,466 +91,198 0.02% 44,065,565
2007-12-17 2007-12-13 372.958 27,268 +24,834 0.00% 10,169,824
2007-12-13 2007-12-11 390.451 2,434 -267,827 0.00% 950,358
2007-12-12 2007-12-10 386.160 270,261 +256,627 0.04% 104,364,055
2007-12-11 2007-12-07 390.121 13,634 +12,119 0.00% 5,318,908
2007-12-10 2007-12-06 398.372 1,515 -11,507 0.00% 603,534
2007-12-07 2007-12-05 396.392 13,022 -95,743 0.00% 5,161,815
2007-12-06 2007-12-04 391.441 108,765 +48,174 0.02% 42,575,088
2007-12-05 2007-12-03 392.101 60,591 -83,326 0.01% 23,757,802
2007-12-04 2007-11-30 390.121 143,917 -102,711 0.02% 56,145,025
2007-12-03 2007-11-29 385.830 246,628 +120,587 0.04% 95,156,530
2007-11-30 2007-11-28 369.658 126,041 +103,921 0.02% 46,592,023
2007-11-29 2007-11-27 368.007 22,120 -15,755 0.00% 8,140,324
2007-11-28 2007-11-26 368.007 37,875 -400,825 0.01% 13,938,281
2007-11-27 2007-11-23 353.155 438,700 -23,633 0.07% 154,929,142
2007-11-26 2007-11-22 348.204 462,333 +106,995 0.07% 160,986,351
2007-11-23 2007-11-21 364.047 355,338 +67,201 0.05% 129,359,661
2007-11-22 2007-11-20 376.589 288,137 +39,994 0.04% 108,509,154
2007-11-21 2007-11-19 378.899 248,143 +55,446 0.04% 94,021,163
2007-11-20 2007-11-16 387.811 192,697 +192,697 0.03% 74,729,921
2007-11-19 2007-11-15 407.944 0 -303
2007-11-16 2007-11-14 394.412 303 -95,440 0.00% 119,507
2007-11-15 2007-11-13 373.948 95,743 +93,925 0.01% 35,802,936
2007-11-14 2007-11-12 371.968 1,818 -229,661 0.00% 676,238
2007-11-13 2007-11-09 398.702 231,479 +119,076 0.04% 92,291,188
2007-11-12 2007-11-08 404.973 112,403 +88,770 0.02% 45,520,201
2007-11-09 2007-11-07 419.495 23,633 +3,028 0.00% 9,913,936
2007-11-08 2007-11-06 418.505 20,605 +10,607 0.00% 8,623,302
2007-11-07 2007-11-05 410.914 9,998 +7,877 0.00% 4,108,319
2007-11-06 2007-11-02 438.308 2,121 -139,827 0.00% 929,652
2007-11-05 2007-11-01 430.717 141,948 -883,862 0.02% 61,139,445
2007-11-02 2007-10-31 422.796 1,025,810 -6,059 0.16% 433,708,327
2007-11-01 2007-10-30 422.466 1,031,869 +985,540 0.16% 435,929,478
2007-10-31 2007-10-29 422.466 46,329 -329,464 0.01% 19,572,423
2007-10-30 2007-10-26 418.835 375,793 +240,871 0.06% 157,395,391
2007-10-29 2007-10-25 419.495 134,922 +130,980 0.02% 56,599,165
2007-10-26 2007-10-24 419.165 3,942 -338,653 0.00% 1,652,350
2007-10-25 2007-10-23 418.835 342,595 +88,496 0.05% 143,490,895
2007-10-24 2007-10-22 417.185 254,099 +178,353 0.04% 106,006,314
2007-10-23 2007-10-18 416.855 75,746 -439,327 0.01% 31,575,102
2007-10-22 2007-10-17 413.224 515,073 +320,931 0.08% 212,840,768
2007-10-18 2007-10-16 409.264 194,142 -52,719 0.03% 79,455,303
2007-10-17 2007-10-15 411.244 246,861 +46,659 0.04% 101,520,145
2007-10-16 2007-10-12 412.564 200,202 -205,120 0.03% 82,596,211
2007-10-15 2007-10-11 415.205 405,322 -171,955 0.06% 168,291,632
2007-10-12 2007-10-10 412.234 577,277 -104,229 0.09% 237,973,389
2007-10-11 2007-10-09 411.244 681,506 +10,241 0.11% 280,265,363
2007-10-10 2007-10-08 408.604 671,265 +668,839 0.10% 274,281,396
2007-10-09 2007-10-05 402.993 2,426 -806,842 0.00% 977,661
2007-10-08 2007-10-04 376.919 809,268 +784,120 0.12% 305,028,328
2007-10-05 2007-10-03 387.480 25,148 +11,815 0.00% 9,744,358
2007-10-04 2007-10-02 406.953 13,333 +13,331 0.00% 5,425,911
2007-10-03 2007-09-28 392.101 2 -4,236,618 0.00% 784
2007-10-02 2007-09-27 389.461 4,236,620 +2,931,734 0.65% 1,649,997,256
2007-09-28 2007-09-25 383.850 1,304,886 -520,945 0.20% 500,880,344
2007-09-27 2007-09-24 393.421 1,825,831 +136,342 0.28% 718,320,953
2007-09-25 2007-09-21 361.736 1,689,489 +1,457,153 0.26% 611,149,732
2007-09-24 2007-09-20 322.955 232,336 -302,831 0.04% 75,034,163
2007-09-21 2007-09-19 318.500 535,167 -463,104 0.08% 170,450,524
2007-09-20 2007-09-18 310.578 998,271 -1,878 0.15% 310,041,466
2007-09-19 2007-09-17 309.753 1,000,149 +931,066 0.15% 309,799,480
2007-09-18 2007-09-14 308.763 69,083 -935,369 0.01% 21,330,286
2007-09-17 2007-09-13 305.298 1,004,452 +762,703 0.16% 306,656,817
2007-09-14 2007-09-12 304.803 241,749 -2,112,030 0.04% 73,685,713
2007-09-13 2007-09-11 305.133 2,353,779 +727,584 0.36% 718,214,720
2007-09-12 2007-09-10 313.714 1,626,195 -217,997 0.25% 510,160,049
2007-09-11 2007-09-07 260.741 1,844,192 -426,435 0.28% 480,855,876
2007-09-10 2007-09-06 244.238 2,270,627 -27,571 0.35% 554,573,637
2007-09-07 2007-09-05 239.287 2,298,198 -51,568 0.35% 549,929,670
2007-09-06 2007-09-04 244.918 2,349,766 +4,302 0.36% 575,500,506
2007-09-05 2007-09-03 244.584 2,345,464 -282,317 0.36% 573,663,175
2007-09-04 2007-08-31 239.739 2,627,781 -568,184 0.41% 629,982,076
2007-09-03 2007-08-30 229.381 3,195,965 +3,091,883 0.50% 733,094,018
2007-08-31 2007-08-29 222.698 104,082 +75,420 0.02% 23,178,904
2007-08-30 2007-08-28 228.045 28,662 +2,166 0.00% 6,536,214
2007-08-29 2007-08-27 227.376 26,496 -316,998 0.00% 6,024,563
2007-08-28 2007-08-24 221.195 343,494 -743,046 0.05% 75,979,121
2007-08-27 2007-08-23 222.030 1,086,540 +587,822 0.17% 241,244,724
2007-08-24 2007-08-22 214.512 498,718 -78,546 0.08% 106,981,132
2007-08-23 2007-08-21 205.992 577,264 -627,105 0.09% 118,911,724
2007-08-22 2007-08-20 193.963 1,204,369 -943,885 0.19% 233,603,267
2007-08-21 2007-08-17 177.591 2,148,254 +378,055 0.34% 381,510,080
2007-08-20 2007-08-16 183.939 1,770,199 +762,873 0.28% 325,609,100
2007-08-17 2007-08-15 200.479 1,007,326 +517,886 0.16% 201,947,468
2007-08-16 2007-08-14 209.500 489,440 -93,376 0.08% 102,537,829
2007-08-15 2007-08-13 206.493 582,816 -295,764 0.09% 120,347,497
2007-08-14 2007-08-10 204.655 878,580 +274,446 0.14% 179,806,143
2007-08-13 2007-08-09 211.171 604,134 -105,048 0.09% 127,575,558
2007-08-10 2007-08-08 209.500 709,182 -527,937 0.11% 148,573,846
2007-08-09 2007-08-07 200.479 1,237,119 -208,301 0.19% 248,016,084
2007-08-08 2007-08-06 199.978 1,445,420 +435,458 0.23% 289,051,571
2007-08-07 2007-08-03 209.333 1,009,962 +53,671 0.16% 211,418,617
2007-08-06 2007-08-02 209.834 956,291 -34,517 0.15% 200,662,783
2007-08-03 2007-08-01 211.672 990,808 +112,530 0.15% 209,726,468
2007-08-02 2007-07-31 217.352 878,278 -906,829 0.14% 190,895,823
2007-08-01 2007-07-30 214.846 1,785,107 +1,018,462 0.28% 383,523,823
2007-07-31 2007-07-27 214.679 766,645 +173,285 0.12% 164,582,843
2007-07-30 2007-07-26 220.193 593,360 -344,924 0.09% 130,653,425
2007-07-27 2007-07-25 217.185 938,284 +151,737 0.15% 203,781,515
2007-07-26 2007-07-24 217.687 786,547 +22,147 0.12% 171,220,680
2007-07-25 2007-07-23 216.684 764,400 +20,052 0.12% 165,633,347
2007-07-24 2007-07-20 217.018 744,348 -219,974 0.12% 161,537,107
2007-07-23 2007-07-19 215.348 964,322 +178,673 0.15% 207,664,431
2007-07-20 2007-07-18 212.173 785,649 +162,810 0.12% 166,693,785
2007-07-19 2007-07-17 216.183 622,839 +273,725 0.10% 134,647,160
2007-07-18 2007-07-16 217.854 349,114 +186,453 0.05% 76,055,737
2007-07-17 2007-07-13 222.866 162,661 +7,303 0.03% 36,251,534
2007-07-16 2007-07-12 221.362 155,358 +150,240 0.02% 34,390,352
2007-07-13 2007-07-11 219.023 5,118 -229,975 0.00% 1,120,960
2007-07-12 2007-07-10 223.200 235,093 +224,134 0.04% 52,472,684
2007-07-11 2007-07-09 227.042 10,959 -199,377 0.00% 2,488,155
2007-07-10 2007-07-06 211.839 210,336 -1,978,265 0.03% 44,557,415
2007-07-09 2007-07-05 213.176 2,188,601 +2,070,145 0.34% 466,556,658
2007-07-06 2007-07-04 209.667 118,456 -181,007 0.02% 24,836,358
2007-07-05 2007-07-03 198.307 299,463 -171,555 0.05% 59,385,582
2007-07-04 2007-06-29 184.608 471,018 -32,383 0.07% 86,953,468
2007-07-03 2007-06-28 181.934 503,401 +488,431 0.08% 91,585,997
2007-06-29 2007-06-27 178.092 14,970 -444,616 0.00% 2,666,037
2007-06-28 2007-06-26 177.925 459,586 +229,736 0.07% 81,771,793
2007-06-27 2007-06-25 179.428 229,850 -9,876 0.04% 41,241,639
2007-06-26 2007-06-22 181.934 239,726 0.04% 43,614,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top