History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 38,282,728 | +0 | 3.02% | 17,020,500,869 |
| 2025-10-13 | 2025-10-09 | 456.800 | 38,282,728 | +0 | 3.02% | 17,487,550,150 |
| 2025-10-10 | 2025-10-08 | 445.000 | 38,282,728 | +0 | 3.02% | 17,035,813,960 |
| 2025-10-09 | 2025-10-06 | 448.400 | 38,282,728 | +0 | 3.02% | 17,165,975,235 |
| 2025-10-08 | 2025-10-03 | 450.200 | 38,282,728 | +0 | 3.02% | 17,234,884,146 |
| 2025-10-06 | 2025-10-02 | 451.200 | 38,282,728 | +0 | 3.02% | 17,273,166,874 |
| 2025-10-03 | 2025-09-30 | 442.000 | 38,282,728 | -7,562 | 3.02% | 16,920,965,776 |
| 2025-10-02 | 2025-09-29 | 442.200 | 38,290,290 | -37,100 | 3.02% | 16,931,966,238 |
| 2025-09-30 | 2025-09-26 | 430.200 | 38,327,390 | -71,300 | 3.02% | 16,488,443,178 |
| 2025-09-29 | 2025-09-25 | 435.600 | 38,398,690 | +135,000 | 3.03% | 16,726,469,364 |
| 2025-09-26 | 2025-09-24 | 438.200 | 38,263,690 | +48,800 | 3.02% | 16,767,148,958 |
| 2025-09-25 | 2025-09-23 | 437.400 | 38,214,890 | -109,300 | 3.01% | 16,715,192,886 |
| 2025-09-24 | 2025-09-22 | 442.600 | 38,324,190 | -246,200 | 3.02% | 16,962,286,494 |
| 2025-09-23 | 2025-09-19 | 445.000 | 38,570,390 | +284,300 | 3.04% | 17,163,823,550 |
| 2025-09-22 | 2025-09-18 | 444.000 | 38,286,090 | -45,900 | 3.02% | 16,999,023,960 |
| 2025-09-19 | 2025-09-17 | 458.000 | 38,331,990 | +82,500 | 3.02% | 17,556,051,420 |
| 2025-09-18 | 2025-09-16 | 451.800 | 38,249,490 | +84,300 | 3.02% | 17,281,119,582 |
| 2025-09-17 | 2025-09-15 | 449.400 | 38,165,190 | +244,600 | 3.01% | 17,151,436,386 |
| 2025-09-16 | 2025-09-12 | 448.400 | 37,920,590 | +362,900 | 2.99% | 17,003,592,556 |
| 2025-09-15 | 2025-09-11 | 444.000 | 37,557,690 | +85,027 | 2.96% | 16,675,614,360 |
| 2025-09-12 | 2025-09-10 | 444.600 | 37,472,663 | +54,200 | 2.96% | 16,660,345,970 |
| 2025-09-11 | 2025-09-09 | 438.600 | 37,418,463 | +651,700 | 2.95% | 16,411,737,872 |
| 2025-09-10 | 2025-09-08 | 436.200 | 36,766,763 | +270,300 | 2.90% | 16,037,662,021 |
| 2025-09-09 | 2025-09-05 | 435.600 | 36,496,463 | +99,000 | 2.88% | 15,897,859,283 |
| 2025-09-08 | 2025-09-04 | 432.200 | 36,397,463 | -823,100 | 2.87% | 15,730,983,509 |
| 2025-09-05 | 2025-09-03 | 437.600 | 37,220,563 | -39,155 | 2.94% | 16,287,718,369 |
| 2025-09-04 | 2025-09-02 | 443.600 | 37,259,718 | +84,800 | 2.94% | 16,528,410,905 |
| 2025-09-03 | 2025-09-01 | 460.080 | 37,174,918 | +82,700 | 2.93% | 17,103,449,550 |
| 2025-09-02 | 2025-08-29 | 457.040 | 37,092,218 | +484,877 | 2.93% | 16,952,633,938 |
| 2025-09-01 | 2025-08-28 | 455.824 | 36,607,341 | -60,085 | 2.93% | 16,686,508,526 |
| 2025-08-29 | 2025-08-27 | 453.595 | 36,667,426 | -212,652 | 2.93% | 16,632,148,001 |
| 2025-08-28 | 2025-08-26 | 461.499 | 36,880,078 | +133,117 | 2.95% | 17,020,123,068 |
| 2025-08-27 | 2025-08-25 | 468.998 | 36,746,961 | +566,513 | 2.94% | 17,234,259,089 |
| 2025-08-26 | 2025-08-22 | 454.000 | 36,180,448 | +559,605 | 2.89% | 16,425,923,392 |
| 2025-08-25 | 2025-08-21 | 448.122 | 35,620,843 | +480,268 | 2.85% | 15,962,494,856 |
| 2025-08-22 | 2025-08-20 | 447.109 | 35,140,575 | +194,456 | 2.81% | 15,711,664,838 |
| 2025-08-21 | 2025-08-19 | 439.610 | 34,946,119 | +107,264 | 2.79% | 15,362,657,133 |
| 2025-08-20 | 2025-08-18 | 445.488 | 34,838,855 | +192,692 | 2.78% | 15,520,274,417 |
| 2025-08-19 | 2025-08-15 | 445.285 | 34,646,163 | +198,738 | 2.77% | 15,427,410,505 |
| 2025-08-18 | 2025-08-14 | 445.082 | 34,447,425 | +206,732 | 2.75% | 15,331,933,735 |
| 2025-08-15 | 2025-08-13 | 445.690 | 34,240,693 | +492,405 | 2.74% | 15,260,740,578 |
| 2025-08-14 | 2025-08-12 | 435.759 | 33,748,288 | +144,265 | 2.70% | 14,706,117,820 |
| 2025-08-13 | 2025-08-11 | 436.367 | 33,604,023 | +70,971 | 2.69% | 14,663,685,504 |
| 2025-08-12 | 2025-08-08 | 433.124 | 33,533,052 | -10,090 | 2.68% | 14,523,973,207 |
| 2025-08-11 | 2025-08-07 | 437.380 | 33,543,142 | -2,928 | 2.68% | 14,671,111,428 |
| 2025-08-08 | 2025-08-06 | 434.138 | 33,546,070 | -31,549 | 2.68% | 14,563,606,965 |
| 2025-08-07 | 2025-08-05 | 429.071 | 33,577,619 | +94,362 | 2.68% | 14,407,166,972 |
| 2025-08-06 | 2025-08-04 | 426.638 | 33,483,257 | +10,101 | 2.68% | 14,285,242,954 |
| 2025-08-05 | 2025-08-01 | 422.585 | 33,473,156 | +160,846 | 2.68% | 14,145,247,651 |
| 2025-08-04 | 2025-07-31 | 432.719 | 33,312,310 | +48,453 | 2.66% | 14,414,861,143 |
| 2025-08-01 | 2025-07-30 | 439.002 | 33,263,857 | +252,913 | 2.66% | 14,602,892,623 |
| 2025-07-31 | 2025-07-29 | 446.704 | 33,010,944 | +681,276 | 2.64% | 14,746,106,581 |
| 2025-07-30 | 2025-07-28 | 455.419 | 32,329,668 | +546,875 | 2.58% | 14,723,536,988 |
| 2025-07-29 | 2025-07-25 | 441.637 | 31,782,793 | +406,852 | 2.54% | 14,036,444,866 |
| 2025-07-28 | 2025-07-24 | 454.203 | 31,375,941 | +715,418 | 2.51% | 14,251,036,445 |
| 2025-07-25 | 2025-07-23 | 445.690 | 30,660,523 | +338,195 | 2.45% | 13,665,093,971 |
| 2025-07-24 | 2025-07-22 | 438.394 | 30,322,328 | +114,481 | 2.42% | 13,293,119,081 |
| 2025-07-23 | 2025-07-21 | 436.975 | 30,207,847 | +201,699 | 2.41% | 13,200,073,943 |
| 2025-07-22 | 2025-07-18 | 435.759 | 30,006,148 | +130,579 | 2.40% | 13,075,446,903 |
| 2025-07-21 | 2025-07-17 | 432.719 | 29,875,569 | -42,461 | 2.39% | 12,927,718,873 |
| 2025-07-18 | 2025-07-16 | 430.084 | 29,918,030 | +62,365 | 2.39% | 12,867,263,878 |
| 2025-07-17 | 2025-07-15 | 433.124 | 29,855,665 | +288,042 | 2.39% | 12,931,208,246 |
| 2025-07-16 | 2025-07-14 | 429.273 | 29,567,623 | +443,561 | 2.36% | 12,692,588,564 |
| 2025-07-15 | 2025-07-11 | 431.300 | 29,124,062 | +591,084 | 2.33% | 12,561,207,941 |
| 2025-07-14 | 2025-07-10 | 418.937 | 28,532,978 | +110,816 | 2.28% | 11,953,508,995 |
| 2025-07-11 | 2025-07-09 | 417.113 | 28,422,162 | -442,277 | 2.27% | 11,855,239,047 |
| 2025-07-10 | 2025-07-08 | 422.990 | 28,864,439 | +711,965 | 2.31% | 12,209,374,207 |
| 2025-07-09 | 2025-07-07 | 413.667 | 28,152,474 | -93,843 | 2.25% | 11,645,748,457 |
| 2025-07-08 | 2025-07-04 | 419.342 | 28,246,317 | -163,958 | 2.26% | 11,844,866,055 |
| 2025-07-07 | 2025-07-03 | 422.788 | 28,410,275 | -294,950 | 2.27% | 12,011,509,142 |
| 2025-07-04 | 2025-07-02 | 428.868 | 28,705,225 | +320,740 | 2.29% | 12,310,748,335 |
| 2025-07-03 | 2025-06-30 | 424.409 | 28,384,485 | -19,045 | 2.27% | 12,046,628,867 |
| 2025-07-02 | 2025-06-27 | 426.841 | 28,403,530 | +264,459 | 2.27% | 12,123,793,178 |
| 2025-06-30 | 2025-06-26 | 425.625 | 28,139,071 | +241,071 | 2.25% | 11,976,692,094 |
| 2025-06-27 | 2025-06-25 | 427.652 | 27,898,000 | +712,162 | 2.23% | 11,930,629,518 |
| 2025-06-26 | 2025-06-24 | 420.355 | 27,185,838 | +348,335 | 2.17% | 11,427,712,642 |
| 2025-06-25 | 2025-06-23 | 404.344 | 26,837,503 | +199,763 | 2.15% | 10,851,576,604 |
| 2025-06-24 | 2025-06-20 | 397.858 | 26,637,740 | -11,841 | 2.13% | 10,598,038,912 |
| 2025-06-23 | 2025-06-19 | 395.021 | 26,649,581 | -350,407 | 2.13% | 10,527,131,763 |
| 2025-06-20 | 2025-06-18 | 409.411 | 26,999,988 | -1,029,513 | 2.16% | 11,054,084,373 |
| 2025-06-19 | 2025-06-17 | 418.937 | 28,029,501 | -808,571 | 2.24% | 11,742,584,049 |
| 2025-06-18 | 2025-06-16 | 425.220 | 28,838,072 | -326,428 | 2.31% | 12,262,514,677 |
| 2025-06-17 | 2025-06-13 | 419.139 | 29,164,500 | -446,125 | 2.33% | 12,223,987,698 |
| 2025-06-16 | 2025-06-12 | 416.910 | 29,610,625 | -245,808 | 2.37% | 12,344,960,381 |
| 2025-06-13 | 2025-06-11 | 426.030 | 29,856,433 | +228,144 | 2.39% | 12,719,746,814 |
| 2025-06-12 | 2025-06-10 | 420.355 | 29,628,289 | +117,230 | 2.37% | 12,454,410,004 |
| 2025-06-11 | 2025-06-09 | 421.369 | 29,511,059 | +17,763 | 2.36% | 12,435,038,042 |
| 2025-06-10 | 2025-06-06 | 407.789 | 29,493,296 | +55,259 | 2.36% | 12,027,050,109 |
| 2025-06-09 | 2025-06-05 | 410.627 | 29,438,037 | +228,441 | 2.35% | 12,088,046,511 |
| 2025-06-06 | 2025-06-04 | 408.397 | 29,209,596 | +406,259 | 2.33% | 11,929,120,766 |
| 2025-06-05 | 2025-06-03 | 400.696 | 28,803,337 | -395,700 | 2.30% | 11,541,368,550 |
| 2025-06-03 | 2025-05-30 | 401.101 | 29,199,037 | +212,059 | 2.33% | 11,711,759,811 |
| 2025-06-02 | 2025-05-29 | 405.763 | 28,986,978 | +735,056 | 2.32% | 11,761,828,661 |
| 2025-05-30 | 2025-05-28 | 396.237 | 28,251,922 | +32,268 | 2.26% | 11,194,445,719 |
| 2025-05-29 | 2025-05-27 | 403.533 | 28,219,654 | +732,588 | 2.26% | 11,387,562,645 |
| 2025-05-28 | 2025-05-26 | 392.386 | 27,487,066 | +847,576 | 2.20% | 10,785,532,026 |
| 2025-05-27 | 2025-05-23 | 392.386 | 26,639,490 | +302,252 | 2.13% | 10,452,955,312 |
| 2025-05-26 | 2025-05-22 | 390.764 | 26,337,238 | +31,855 | 2.11% | 10,291,651,995 |
| 2025-05-23 | 2025-05-21 | 396.845 | 26,305,383 | +552,599 | 2.10% | 10,439,150,322 |
| 2025-05-22 | 2025-05-20 | 384.279 | 25,752,784 | -417,508 | 2.06% | 9,896,243,046 |
| 2025-05-21 | 2025-05-19 | 384.076 | 26,170,292 | -97,198 | 2.09% | 10,051,378,266 |
| 2025-05-20 | 2025-05-16 | 383.873 | 26,267,490 | +126,407 | 2.10% | 10,083,385,818 |
| 2025-05-19 | 2025-05-15 | 382.252 | 26,141,083 | -349,792 | 2.09% | 9,992,475,657 |
| 2025-05-16 | 2025-05-14 | 386.103 | 26,490,875 | +159,090 | 2.12% | 10,228,197,795 |
| 2025-05-15 | 2025-05-13 | 379.617 | 26,331,785 | -164,300 | 2.10% | 9,995,992,286 |
| 2025-05-14 | 2025-05-12 | 390.156 | 26,496,085 | +715,320 | 2.12% | 10,337,613,163 |
| 2025-05-13 | 2025-05-09 | 377.388 | 25,780,765 | +207,718 | 2.06% | 9,729,338,451 |
| 2025-05-12 | 2025-05-08 | 372.118 | 25,573,047 | -11,052 | 2.04% | 9,516,187,450 |
| 2025-05-09 | 2025-05-07 | 371.104 | 25,584,099 | +479,133 | 2.04% | 9,494,373,354 |
| 2025-05-08 | 2025-05-06 | 364.011 | 25,104,966 | +279,754 | 2.01% | 9,138,476,606 |
| 2025-05-06 | 2025-04-30 | 345.364 | 24,825,212 | +40,359 | 1.98% | 8,573,741,610 |
| 2025-05-02 | 2025-04-29 | 339.892 | 24,784,853 | -210,876 | 1.98% | 8,424,172,371 |
| 2025-04-30 | 2025-04-28 | 341.513 | 24,995,729 | +133,216 | 2.00% | 8,536,376,218 |
| 2025-04-29 | 2025-04-25 | 343.135 | 24,862,513 | +112,099 | 1.99% | 8,531,193,959 |
| 2025-04-28 | 2025-04-24 | 342.324 | 24,750,414 | -233,861 | 1.98% | 8,472,663,374 |
| 2025-04-25 | 2025-04-23 | 346.175 | 24,984,275 | +596,546 | 2.00% | 8,648,931,398 |
| 2025-04-24 | 2025-04-22 | 339.081 | 24,387,729 | +168,832 | 1.95% | 8,269,421,634 |
| 2025-04-23 | 2025-04-17 | 335.838 | 24,218,897 | +666,376 | 1.94% | 8,133,635,445 |
| 2025-04-22 | 2025-04-16 | 331.988 | 23,552,521 | +115,200 | 1.88% | 7,819,142,565 |
| 2025-04-17 | 2025-04-15 | 332.798 | 23,437,321 | +204,680 | 1.87% | 7,799,898,576 |
| 2025-04-16 | 2025-04-14 | 338.473 | 23,232,641 | +721,044 | 1.86% | 7,863,626,676 |
| 2025-04-15 | 2025-04-11 | 316.584 | 22,511,597 | +586,051 | 1.80% | 7,126,809,817 |
| 2025-04-14 | 2025-04-10 | 310.909 | 21,925,546 | -151,077 | 1.75% | 6,816,848,015 |
| 2025-04-11 | 2025-04-09 | 305.639 | 22,076,623 | -125,815 | 1.76% | 6,747,483,285 |
| 2025-04-10 | 2025-04-08 | 302.599 | 22,202,438 | -967,858 | 1.77% | 6,718,437,915 |
| 2025-04-09 | 2025-04-07 | 300.978 | 23,170,296 | -864,916 | 1.85% | 6,973,741,902 |
| 2025-04-08 | 2025-04-03 | 351.039 | 24,035,212 | -170,516 | 1.92% | 8,437,303,652 |
| 2025-04-07 | 2025-04-02 | 358.538 | 24,205,728 | +504,148 | 1.93% | 8,678,682,815 |
| 2025-04-03 | 2025-04-01 | 352.661 | 23,701,580 | +30,689 | 1.89% | 8,358,616,133 |
| 2025-04-02 | 2025-03-31 | 349.418 | 23,670,891 | -762,784 | 1.89% | 8,271,032,010 |
| 2025-04-01 | 2025-03-28 | 358.336 | 24,433,675 | -37,301 | 1.95% | 8,755,458,384 |
| 2025-03-31 | 2025-03-27 | 362.592 | 24,470,976 | -51,596 | 1.96% | 8,872,979,256 |
| 2025-03-28 | 2025-03-26 | 358.741 | 24,522,572 | -29,702 | 1.96% | 8,797,253,753 |
| 2025-03-27 | 2025-03-25 | 355.701 | 24,552,274 | -444,053 | 1.96% | 8,733,265,783 |
| 2025-03-26 | 2025-03-24 | 365.024 | 24,996,327 | -164,793 | 2.00% | 9,124,261,945 |
| 2025-03-25 | 2025-03-21 | 365.835 | 25,161,120 | -406,752 | 2.01% | 9,204,813,842 |
| 2025-03-24 | 2025-03-20 | 374.347 | 25,567,872 | -353,664 | 2.04% | 9,571,264,398 |
| 2025-03-21 | 2025-03-19 | 380.022 | 25,921,536 | -139,326 | 2.07% | 9,850,762,286 |
| 2025-03-20 | 2025-03-18 | 377.185 | 26,060,862 | +373,301 | 2.08% | 9,829,761,580 |
| 2025-03-19 | 2025-03-17 | 370.496 | 25,687,561 | +256,427 | 2.05% | 9,517,149,609 |
| 2025-03-18 | 2025-03-14 | 358.944 | 25,431,134 | +237,855 | 2.03% | 9,128,346,605 |
| 2025-03-17 | 2025-03-13 | 348.810 | 25,193,279 | -333,533 | 2.01% | 8,787,663,149 |
| 2025-03-14 | 2025-03-12 | 354.079 | 25,526,812 | -48,254 | 2.04% | 9,038,519,918 |
| 2025-03-13 | 2025-03-11 | 359.724 | 25,575,066 | -47,827 | 2.04% | 9,199,955,600 |
| 2025-03-12 | 2025-03-10 | 362.396 | 25,622,893 | +22,365 | 2.05% | 9,285,630,435 |
| 2025-03-11 | 2025-03-07 | 369.796 | 25,600,528 | +139,134 | 2.08% | 9,466,970,100 |
| 2025-03-10 | 2025-03-06 | 375.757 | 25,461,394 | -220,106 | 2.06% | 9,567,297,711 |
| 2025-03-07 | 2025-03-05 | 357.257 | 25,681,500 | -373,620 | 2.08% | 9,174,894,477 |
| 2025-03-06 | 2025-03-04 | 346.774 | 26,055,120 | -345,112 | 2.11% | 9,035,227,243 |
| 2025-03-05 | 2025-03-03 | 349.240 | 26,400,232 | -2,143,821 | 2.14% | 9,220,023,794 |
| 2025-03-04 | 2025-02-28 | 359.724 | 28,544,053 | +527,447 | 2.31% | 10,267,970,384 |
| 2025-03-03 | 2025-02-27 | 375.140 | 28,016,606 | +927,629 | 2.27% | 10,510,159,601 |
| 2025-02-28 | 2025-02-26 | 371.235 | 27,088,977 | +3,108,441 | 2.20% | 10,056,370,607 |
| 2025-02-27 | 2025-02-25 | 353.351 | 23,980,536 | -251,708 | 1.94% | 8,473,555,576 |
| 2025-02-26 | 2025-02-24 | 355.201 | 24,232,244 | +450,096 | 1.96% | 8,607,326,773 |
| 2025-02-25 | 2025-02-21 | 360.546 | 23,782,148 | +625,425 | 1.93% | 8,574,554,915 |
| 2025-02-24 | 2025-02-20 | 336.701 | 23,156,723 | -565,014 | 1.88% | 7,796,899,165 |
| 2025-02-21 | 2025-02-19 | 348.007 | 23,721,737 | -315,437 | 1.92% | 8,255,328,590 |
| 2025-02-20 | 2025-02-18 | 350.885 | 24,037,174 | -397,739 | 1.95% | 8,434,276,764 |
| 2025-02-19 | 2025-02-17 | 350.268 | 24,434,913 | +258,610 | 1.98% | 8,558,769,041 |
| 2025-02-18 | 2025-02-14 | 349.240 | 24,176,303 | +744,711 | 1.96% | 8,443,338,260 |
| 2025-02-17 | 2025-02-13 | 334.851 | 23,431,592 | +87,820 | 1.90% | 7,846,099,305 |
| 2025-02-14 | 2025-02-12 | 345.129 | 23,343,772 | +256,135 | 1.89% | 8,056,615,703 |
| 2025-02-13 | 2025-02-11 | 326.835 | 23,087,637 | -237,435 | 1.87% | 7,545,838,908 |
| 2025-02-12 | 2025-02-10 | 329.301 | 23,325,072 | +196,345 | 1.89% | 7,680,976,287 |
| 2025-02-11 | 2025-02-07 | 325.396 | 23,128,727 | +363,696 | 1.87% | 7,525,988,743 |
| 2025-02-10 | 2025-02-06 | 317.585 | 22,765,031 | +33,470 | 1.85% | 7,229,822,739 |
| 2025-02-07 | 2025-02-05 | 314.296 | 22,731,561 | -388,604 | 1.84% | 7,144,431,312 |
| 2025-02-04 | 2025-01-28 | 310.390 | 23,120,165 | +85,621 | 1.87% | 7,176,270,426 |
| 2025-02-03 | 2025-01-24 | 308.951 | 23,034,544 | +32,303 | 1.87% | 7,116,550,236 |
| 2025-01-27 | 2025-01-23 | 301.551 | 23,002,241 | +44,756 | 1.86% | 6,936,352,935 |
| 2025-01-24 | 2025-01-22 | 300.729 | 22,957,485 | -194,788 | 1.86% | 6,903,980,482 |
| 2025-01-23 | 2025-01-21 | 302.168 | 23,152,273 | -35,513 | 1.88% | 6,995,872,553 |
| 2025-01-22 | 2025-01-20 | 301.757 | 23,187,786 | +85,621 | 1.88% | 6,997,070,646 |
| 2025-01-21 | 2025-01-17 | 295.590 | 23,102,165 | -220,670 | 1.87% | 6,828,770,023 |
| 2025-01-20 | 2025-01-16 | 294.768 | 23,322,835 | +42,714 | 1.89% | 6,874,821,251 |
| 2025-01-17 | 2025-01-15 | 290.246 | 23,280,121 | +167,837 | 1.89% | 6,756,952,245 |
| 2025-01-16 | 2025-01-14 | 289.423 | 23,112,284 | +242,853 | 1.87% | 6,689,234,790 |
| 2025-01-15 | 2025-01-13 | 283.051 | 22,869,431 | -98,935 | 1.85% | 6,473,217,792 |
| 2025-01-14 | 2025-01-10 | 287.368 | 22,968,366 | +26,562 | 1.86% | 6,600,368,622 |
| 2025-01-13 | 2025-01-09 | 289.834 | 22,941,804 | -13,204 | 1.86% | 6,649,325,563 |
| 2025-01-10 | 2025-01-08 | 291.890 | 22,955,008 | -92,432 | 1.86% | 6,700,338,017 |
| 2025-01-09 | 2025-01-07 | 292.096 | 23,047,440 | -450,168 | 1.87% | 6,732,055,544 |
| 2025-01-08 | 2025-01-06 | 293.534 | 23,497,608 | -1,265 | 1.90% | 6,897,358,210 |
| 2025-01-07 | 2025-01-03 | 294.973 | 23,498,873 | -148,949 | 1.90% | 6,931,541,931 |
| 2025-01-06 | 2025-01-02 | 294.973 | 23,647,822 | -152,605 | 1.92% | 6,975,477,921 |
| 2025-01-03 | 2024-12-31 | 302.990 | 23,800,427 | -249,275 | 1.93% | 7,211,293,170 |
| 2025-01-02 | 2024-12-27 | 305.457 | 24,049,702 | -126,972 | 1.95% | 7,346,143,851 |
| 2024-12-30 | 2024-12-24 | 309.568 | 24,176,674 | -119,968 | 1.96% | 7,484,321,688 |
| 2024-12-27 | 2024-12-20 | 304.223 | 24,296,642 | +29,968 | 1.97% | 7,391,607,366 |
| 2024-12-23 | 2024-12-19 | 307.101 | 24,266,674 | -88,467 | 1.97% | 7,452,324,767 |
| 2024-12-20 | 2024-12-18 | 308.540 | 24,355,141 | +49,524 | 1.97% | 7,514,537,568 |
| 2024-12-19 | 2024-12-17 | 308.951 | 24,305,617 | +163,168 | 1.97% | 7,509,249,777 |
| 2024-12-18 | 2024-12-16 | 305.868 | 24,142,449 | +366,210 | 1.96% | 7,384,399,317 |
| 2024-12-17 | 2024-12-13 | 311.418 | 23,776,239 | +389,374 | 1.93% | 7,404,346,089 |
| 2024-12-16 | 2024-12-12 | 319.229 | 23,386,865 | +93,405 | 1.90% | 7,465,766,178 |
| 2024-12-13 | 2024-12-11 | 314.501 | 23,293,460 | -172,799 | 1.89% | 7,325,821,857 |
| 2024-12-12 | 2024-12-10 | 316.968 | 23,466,259 | +41,935 | 1.90% | 7,438,051,020 |
| 2024-12-11 | 2024-12-09 | 320.257 | 23,424,324 | +814,472 | 1.90% | 7,501,799,272 |
| 2024-12-10 | 2024-12-06 | 302.785 | 22,609,852 | +205,200 | 1.83% | 6,845,913,162 |
| 2024-12-09 | 2024-12-05 | 298.879 | 22,404,652 | -6,325 | 1.82% | 6,696,278,823 |
| 2024-12-06 | 2024-12-04 | 300.523 | 22,410,977 | +92,724 | 1.82% | 6,735,022,983 |
| 2024-12-05 | 2024-12-03 | 301.962 | 22,318,253 | +47,384 | 1.81% | 6,739,270,864 |
| 2024-12-04 | 2024-12-02 | 299.907 | 22,270,869 | +116,270 | 1.81% | 6,679,183,495 |
| 2024-12-03 | 2024-11-29 | 297.851 | 22,154,599 | +447,566 | 1.80% | 6,598,773,152 |
| 2024-12-02 | 2024-11-28 | 295.590 | 21,707,033 | -125,514 | 1.76% | 6,416,382,891 |
| 2024-11-29 | 2024-11-27 | 298.673 | 21,832,547 | +236,529 | 1.77% | 6,520,800,863 |
| 2024-11-28 | 2024-11-26 | 291.684 | 21,596,018 | -106,248 | 1.75% | 6,299,223,184 |
| 2024-11-27 | 2024-11-25 | 292.301 | 21,702,266 | -742,667 | 1.76% | 6,343,597,192 |
| 2024-11-26 | 2024-11-22 | 293.740 | 22,444,933 | -249,678 | 1.82% | 6,592,975,497 |
| 2024-11-25 | 2024-11-21 | 306.690 | 22,694,611 | -34,540 | 1.84% | 6,960,212,286 |
| 2024-11-22 | 2024-11-20 | 309.773 | 22,729,151 | -118,313 | 1.84% | 7,040,887,185 |
| 2024-11-21 | 2024-11-19 | 308.746 | 22,847,464 | -60,227 | 1.85% | 7,054,055,202 |
| 2024-11-20 | 2024-11-18 | 307.923 | 22,907,691 | -25,492 | 1.86% | 7,053,814,740 |
| 2024-11-19 | 2024-11-15 | 307.923 | 22,933,183 | +172,313 | 1.86% | 7,061,664,324 |
| 2024-11-18 | 2024-11-14 | 313.268 | 22,760,870 | +142,248 | 1.85% | 7,130,249,796 |
| 2024-11-15 | 2024-11-13 | 317.790 | 22,618,622 | -238,572 | 1.83% | 7,187,974,900 |
| 2024-11-14 | 2024-11-12 | 321.079 | 22,857,194 | -866,555 | 1.85% | 7,338,965,794 |
| 2024-11-13 | 2024-11-11 | 335.057 | 23,723,749 | -1,385,247 | 1.92% | 7,948,805,027 |
| 2024-11-12 | 2024-11-08 | 348.829 | 25,108,996 | -729,924 | 2.04% | 8,758,749,575 |
| 2024-11-11 | 2024-11-07 | 343.485 | 25,838,920 | +367,393 | 2.09% | 8,875,273,125 |
| 2024-11-08 | 2024-11-06 | 330.946 | 25,471,527 | +16,930 | 2.06% | 8,429,693,361 |
| 2024-11-07 | 2024-11-05 | 339.579 | 25,454,597 | +1,131,855 | 2.06% | 8,643,849,331 |
| 2024-11-06 | 2024-11-04 | 323.546 | 24,322,742 | +34,786 | 1.97% | 7,869,518,863 |
| 2024-11-05 | 2024-11-01 | 320.257 | 24,287,956 | +696,549 | 1.97% | 7,778,383,301 |
| 2024-11-04 | 2024-10-31 | 319.435 | 23,591,407 | +75,432 | 1.91% | 7,535,911,285 |
| 2024-11-01 | 2024-10-30 | 317.996 | 23,515,975 | -7,908 | 1.91% | 7,477,978,688 |
| 2024-10-31 | 2024-10-29 | 321.696 | 23,523,883 | +166,086 | 1.91% | 7,567,532,106 |
| 2024-10-30 | 2024-10-28 | 322.107 | 23,357,797 | -168,321 | 1.89% | 7,523,705,641 |
| 2024-10-29 | 2024-10-25 | 321.490 | 23,526,118 | +64,021 | 1.91% | 7,563,415,153 |
| 2024-10-28 | 2024-10-24 | 320.257 | 23,462,097 | -486,776 | 1.90% | 7,513,896,332 |
| 2024-10-25 | 2024-10-23 | 323.546 | 23,948,873 | -437,447 | 1.94% | 7,748,555,152 |
| 2024-10-24 | 2024-10-22 | 319.640 | 24,386,320 | -440,852 | 1.98% | 7,794,846,752 |
| 2024-10-23 | 2024-10-21 | 320.462 | 24,827,172 | -211,329 | 2.01% | 7,956,174,280 |
| 2024-10-22 | 2024-10-18 | 325.807 | 25,038,501 | +487,749 | 2.03% | 8,157,714,673 |
| 2024-10-21 | 2024-10-17 | 308.335 | 24,550,752 | -234,388 | 1.99% | 7,569,844,842 |
| 2024-10-18 | 2024-10-16 | 313.885 | 24,785,140 | -54,663 | 2.01% | 7,779,672,824 |
| 2024-10-17 | 2024-10-15 | 314.296 | 24,839,803 | -1,247,152 | 2.01% | 7,807,042,655 |
| 2024-10-16 | 2024-10-14 | 331.562 | 26,086,955 | -1,135,577 | 2.11% | 8,649,453,655 |
| 2024-10-15 | 2024-10-10 | 343.485 | 27,222,532 | -67,292 | 2.21% | 9,350,522,648 |
| 2024-10-14 | 2024-10-09 | 330.946 | 27,289,824 | -1,679,409 | 2.21% | 9,031,451,008 |
| 2024-10-10 | 2024-10-08 | 350.268 | 28,969,233 | -4,139,310 | 2.35% | 10,146,996,413 |
| 2024-10-03 | 2024-09-30 | 335.262 | 33,108,543 | +2,041,733 | 2.68% | 11,100,050,379 |
| 2024-10-02 | 2024-09-27 | 317.173 | 31,066,810 | +130,107 | 2.52% | 9,853,567,750 |
| 2024-09-30 | 2024-09-26 | 285.723 | 30,936,703 | +130,670 | 2.51% | 8,839,338,143 |
| 2024-09-27 | 2024-09-25 | 269.896 | 30,806,033 | +529,587 | 2.50% | 8,314,409,720 |
| 2024-09-26 | 2024-09-24 | 265.990 | 30,276,446 | +1,603,064 | 2.45% | 8,053,229,766 |
| 2024-09-25 | 2024-09-23 | 247.695 | 28,673,382 | +412,928 | 2.32% | 7,102,265,236 |
| 2024-09-24 | 2024-09-20 | 248.312 | 28,260,454 | +1,521,140 | 2.29% | 7,017,412,212 |
| 2024-09-23 | 2024-09-19 | 244.818 | 26,739,314 | +1,648,065 | 2.17% | 6,546,255,356 |
| 2024-09-17 | 2024-09-13 | 230.223 | 25,091,249 | +291,112 | 2.03% | 5,776,585,723 |
| 2024-09-16 | 2024-09-12 | 227.140 | 24,800,137 | -2,793,005 | 2.01% | 5,633,097,621 |
| 2024-09-13 | 2024-09-11 | 226.934 | 27,593,142 | -2,913,556 | 2.24% | 6,261,828,211 |
| 2024-09-12 | 2024-09-10 | 229.606 | 30,506,698 | -3,337,771 | 2.47% | 7,004,534,771 |
| 2024-09-11 | 2024-09-09 | 232.895 | 33,844,469 | +84,259 | 2.74% | 7,882,219,671 |
| 2024-09-10 | 2024-09-05 | 236.390 | 33,760,210 | +190,313 | 2.74% | 7,980,569,781 |
| 2024-09-09 | 2024-09-04 | 236.184 | 33,569,897 | -4,281 | 2.72% | 7,928,681,220 |
| 2024-09-05 | 2024-09-03 | 239.268 | 33,574,178 | +58,281 | 2.72% | 8,033,213,113 |
| 2024-09-04 | 2024-09-02 | 247.944 | 33,515,897 | -378,680 | 2.72% | 8,310,062,696 |
| 2024-09-03 | 2024-08-30 | 251.713 | 33,894,577 | +1,346,572 | 2.75% | 8,531,716,913 |
| 2024-09-02 | 2024-08-29 | 247.525 | 32,548,005 | +258,438 | 2.69% | 8,056,447,873 |
| 2024-08-30 | 2024-08-28 | 243.337 | 32,289,567 | -531,202 | 2.67% | 7,857,241,469 |
| 2024-08-29 | 2024-08-27 | 246.687 | 32,820,769 | +40,781 | 2.71% | 8,096,471,543 |
| 2024-08-28 | 2024-08-26 | 246.059 | 32,779,988 | +364,162 | 2.71% | 8,065,817,805 |
| 2024-08-27 | 2024-08-23 | 242.499 | 32,415,826 | +3,056 | 2.68% | 7,860,811,873 |
| 2024-08-26 | 2024-08-22 | 242.709 | 32,412,770 | -110,308 | 2.68% | 7,866,858,422 |
| 2024-08-23 | 2024-08-21 | 239.358 | 32,523,078 | -336,562 | 2.69% | 7,784,659,511 |
| 2024-08-22 | 2024-08-20 | 242.918 | 32,859,640 | +49,950 | 2.71% | 7,982,198,825 |
| 2024-08-21 | 2024-08-19 | 243.546 | 32,809,690 | +413,538 | 2.71% | 7,990,677,307 |
| 2024-08-20 | 2024-08-16 | 241.243 | 32,396,152 | +51,669 | 2.68% | 7,815,336,069 |
| 2024-08-19 | 2024-08-15 | 238.102 | 32,344,483 | +91,399 | 2.67% | 7,701,271,411 |
| 2024-08-16 | 2024-08-14 | 238.939 | 32,253,084 | -39,062 | 2.66% | 7,706,525,911 |
| 2024-08-15 | 2024-08-13 | 241.871 | 32,292,146 | +129,028 | 2.67% | 7,810,532,475 |
| 2024-08-14 | 2024-08-12 | 242.499 | 32,163,118 | +374,668 | 2.66% | 7,799,530,385 |
| 2024-08-13 | 2024-08-09 | 240.196 | 31,788,450 | +110,213 | 2.63% | 7,635,447,952 |
| 2024-08-12 | 2024-08-08 | 238.311 | 31,678,237 | +81,407 | 2.62% | 7,549,271,014 |
| 2024-08-09 | 2024-08-07 | 239.149 | 31,596,830 | +99,612 | 2.61% | 7,556,337,867 |
| 2024-08-08 | 2024-08-06 | 236.845 | 31,497,218 | +345,157 | 2.60% | 7,459,960,915 |
| 2024-08-07 | 2024-08-05 | 234.960 | 31,152,061 | -169,762 | 2.57% | 7,319,499,617 |
| 2024-08-06 | 2024-08-02 | 237.264 | 31,321,823 | -189,483 | 2.59% | 7,431,537,811 |
| 2024-08-05 | 2024-08-01 | 241.243 | 31,511,306 | -79,365 | 2.60% | 7,601,873,406 |
| 2024-08-02 | 2024-07-31 | 242.709 | 31,590,671 | +501,213 | 2.61% | 7,667,327,914 |
| 2024-08-01 | 2024-07-30 | 238.311 | 31,089,458 | -308,101 | 2.57% | 7,408,958,527 |
| 2024-07-31 | 2024-07-29 | 241.871 | 31,397,559 | -407,235 | 2.59% | 7,594,157,855 |
| 2024-07-30 | 2024-07-26 | 239.777 | 31,804,794 | +26,455 | 2.63% | 7,626,053,093 |
| 2024-07-29 | 2024-07-25 | 240.824 | 31,778,339 | -553,741 | 2.62% | 7,652,983,639 |
| 2024-07-26 | 2024-07-24 | 243.756 | 32,332,080 | -708,746 | 2.67% | 7,881,127,906 |
| 2024-07-25 | 2024-07-23 | 246.897 | 33,040,826 | -118,427 | 2.73% | 8,157,675,990 |
| 2024-07-24 | 2024-07-22 | 250.457 | 33,159,253 | -135,140 | 2.74% | 8,304,962,368 |
| 2024-07-23 | 2024-07-19 | 250.247 | 33,294,393 | -551,802 | 2.75% | 8,331,836,859 |
| 2024-07-22 | 2024-07-18 | 252.760 | 33,846,195 | -515,538 | 2.80% | 8,554,977,530 |
| 2024-07-19 | 2024-07-17 | 254.436 | 34,361,733 | -452,792 | 2.84% | 8,742,851,216 |
| 2024-07-18 | 2024-07-16 | 253.179 | 34,814,525 | -1,285,634 | 2.88% | 8,814,314,166 |
| 2024-07-17 | 2024-07-15 | 259.252 | 36,100,159 | -76,691 | 2.98% | 9,359,044,457 |
| 2024-07-16 | 2024-07-12 | 266.163 | 36,176,850 | -147,365 | 2.99% | 9,628,930,468 |
| 2024-07-15 | 2024-07-11 | 259.880 | 36,324,215 | -420,511 | 3.00% | 9,439,951,650 |
| 2024-07-12 | 2024-07-10 | 252.760 | 36,744,726 | -219,871 | 3.03% | 9,287,611,363 |
| 2024-07-11 | 2024-07-09 | 251.295 | 36,964,597 | -482,112 | 3.05% | 9,289,000,209 |
| 2024-07-10 | 2024-07-08 | 251.085 | 37,446,709 | -867,667 | 3.09% | 9,402,310,513 |
| 2024-07-09 | 2024-07-05 | 256.320 | 38,314,376 | -740,415 | 3.16% | 9,820,756,104 |
| 2024-07-08 | 2024-07-04 | 261.137 | 39,054,791 | -523,847 | 3.23% | 10,198,646,115 |
| 2024-07-05 | 2024-07-03 | 263.440 | 39,578,638 | -160,927 | 3.27% | 10,426,612,583 |
| 2024-07-04 | 2024-07-02 | 260.509 | 39,739,565 | +39,730 | 3.28% | 10,352,500,022 |
| 2024-07-03 | 2024-06-28 | 261.975 | 39,699,835 | -187,366 | 3.28% | 10,400,345,392 |
| 2024-07-02 | 2024-06-27 | 263.440 | 39,887,201 | -287,663 | 3.29% | 10,507,900,546 |
| 2024-06-28 | 2024-06-26 | 268.047 | 40,174,864 | -137,268 | 3.32% | 10,768,770,853 |
| 2024-06-27 | 2024-06-25 | 267.419 | 40,312,132 | -181,842 | 3.33% | 10,780,239,650 |
| 2024-06-26 | 2024-06-24 | 269.932 | 40,493,974 | -50,236 | 3.34% | 10,930,626,832 |
| 2024-06-25 | 2024-06-21 | 269.513 | 40,544,210 | -270,663 | 3.35% | 10,927,206,250 |
| 2024-06-24 | 2024-06-20 | 275.586 | 40,814,873 | -148,320 | 3.37% | 11,248,020,252 |
| 2024-06-21 | 2024-06-19 | 277.890 | 40,963,193 | -270,636 | 3.38% | 11,383,255,280 |
| 2024-06-20 | 2024-06-18 | 270.351 | 41,233,829 | -262,258 | 3.41% | 11,147,607,233 |
| 2024-06-19 | 2024-06-17 | 271.607 | 41,496,087 | -180,600 | 3.43% | 11,270,647,641 |
| 2024-06-18 | 2024-06-14 | 269.723 | 41,676,687 | -1,370,313 | 3.44% | 11,241,151,533 |
| 2024-06-17 | 2024-06-13 | 276.424 | 43,047,000 | -742,268 | 3.56% | 11,899,222,145 |
| 2024-06-14 | 2024-06-12 | 274.958 | 43,789,268 | -118,618 | 3.62% | 12,040,212,789 |
| 2024-06-13 | 2024-06-11 | 278.727 | 43,907,886 | -559,347 | 3.63% | 12,238,334,925 |
| 2024-06-12 | 2024-06-07 | 283.544 | 44,467,233 | -234,724 | 3.67% | 12,608,415,763 |
| 2024-06-11 | 2024-06-06 | 285.848 | 44,701,957 | +7,832 | 3.69% | 12,777,942,771 |
| 2024-06-07 | 2024-06-05 | 286.895 | 44,694,125 | +121,387 | 3.69% | 12,822,501,464 |
| 2024-06-06 | 2024-06-04 | 283.753 | 44,572,738 | -30,180 | 3.68% | 12,647,665,140 |
| 2024-06-05 | 2024-06-03 | 280.193 | 44,602,918 | +337,326 | 3.68% | 12,497,442,183 |
| 2024-06-04 | 2024-05-31 | 275.167 | 44,265,592 | -84,714 | 3.66% | 12,180,451,669 |
| 2024-06-03 | 2024-05-30 | 275.796 | 44,350,306 | -393,864 | 3.66% | 12,231,624,678 |
| 2024-05-31 | 2024-05-29 | 283.963 | 44,744,170 | -209,921 | 3.70% | 12,705,679,520 |
| 2024-05-30 | 2024-05-28 | 289.408 | 44,954,091 | +64,466 | 3.71% | 13,010,051,457 |
| 2024-05-29 | 2024-05-27 | 292.130 | 44,889,625 | +261,990 | 3.71% | 13,113,600,105 |
| 2024-05-28 | 2024-05-24 | 286.895 | 44,627,635 | -20,567 | 3.69% | 12,803,425,844 |
| 2024-05-27 | 2024-05-23 | 290.873 | 44,648,202 | -755,543 | 3.69% | 12,986,973,997 |
| 2024-05-24 | 2024-05-22 | 297.156 | 45,403,745 | -672,072 | 3.75% | 13,491,984,147 |
| 2024-05-23 | 2024-05-21 | 298.622 | 46,075,817 | -875,975 | 3.81% | 13,759,236,042 |
| 2024-05-22 | 2024-05-20 | 309.720 | 46,951,792 | -250,033 | 3.88% | 14,541,931,596 |
| 2024-05-21 | 2024-05-17 | 308.883 | 47,201,825 | +105,438 | 3.90% | 14,579,833,405 |
| 2024-05-20 | 2024-05-16 | 305.742 | 47,096,387 | +155,579 | 3.89% | 14,399,327,125 |
| 2024-05-17 | 2024-05-14 | 297.784 | 46,940,808 | -54,057 | 3.88% | 13,978,221,182 |
| 2024-05-16 | 2024-05-13 | 296.528 | 46,994,865 | +359,005 | 3.88% | 13,935,270,734 |
| 2024-05-14 | 2024-05-10 | 299.250 | 46,635,860 | +641,992 | 3.85% | 13,955,775,339 |
| 2024-05-13 | 2024-05-09 | 278.099 | 45,993,868 | -124,730 | 3.80% | 12,790,860,439 |
| 2024-05-10 | 2024-05-08 | 270.142 | 46,118,598 | -595,095 | 3.81% | 12,458,551,664 |
| 2024-05-09 | 2024-05-07 | 278.518 | 46,713,693 | -91,544 | 3.86% | 13,010,608,060 |
| 2024-05-08 | 2024-05-06 | 282.078 | 46,805,237 | -19,133 | 3.87% | 13,202,731,621 |
| 2024-05-03 | 2024-04-30 | 263.440 | 46,824,370 | +86,801 | 3.87% | 12,335,431,184 |
| 2024-05-02 | 2024-04-29 | 267.000 | 46,737,569 | +440,496 | 3.86% | 12,478,950,297 |
| 2024-04-30 | 2024-04-26 | 261.975 | 46,297,073 | +447,040 | 3.82% | 12,128,653,679 |
| 2024-04-29 | 2024-04-25 | 258.415 | 45,850,033 | +721,465 | 3.79% | 11,848,314,217 |
| 2024-04-26 | 2024-04-24 | 250.247 | 45,128,568 | +2,063,899 | 3.73% | 11,293,308,945 |
| 2024-04-25 | 2024-04-23 | 241.662 | 43,064,669 | +1,212,329 | 3.56% | 10,407,074,733 |
| 2024-04-24 | 2024-04-22 | 230.353 | 41,852,340 | +398,449 | 3.46% | 9,640,824,582 |
| 2024-04-23 | 2024-04-19 | 224.699 | 41,453,891 | +234,277 | 3.42% | 9,314,655,000 |
| 2024-04-22 | 2024-04-18 | 228.887 | 41,219,614 | +406,948 | 3.40% | 9,434,650,862 |
| 2024-04-19 | 2024-04-17 | 225.746 | 40,812,666 | +289,668 | 3.37% | 9,213,305,602 |
| 2024-04-18 | 2024-04-16 | 227.840 | 40,522,998 | -62,269 | 3.35% | 9,232,774,199 |
| 2024-04-17 | 2024-04-15 | 234.960 | 40,585,267 | -58,163 | 3.35% | 9,535,929,139 |
| 2024-04-16 | 2024-04-12 | 238.939 | 40,643,430 | -140,488 | 3.36% | 9,711,308,426 |
| 2024-04-15 | 2024-04-11 | 245.012 | 40,783,918 | +99,218 | 3.37% | 9,992,555,235 |
| 2024-04-12 | 2024-04-10 | 245.640 | 40,684,700 | +416,827 | 3.36% | 9,993,805,224 |
| 2024-04-11 | 2024-04-09 | 242.080 | 40,267,873 | +630,145 | 3.33% | 9,748,061,830 |
| 2024-04-10 | 2024-04-08 | 238.939 | 39,637,728 | +331,500 | 3.27% | 9,471,006,800 |
| 2024-04-08 | 2024-04-03 | 239.149 | 39,306,228 | +135,981 | 3.25% | 9,400,029,656 |
| 2024-04-05 | 2024-04-02 | 245.012 | 39,170,247 | -67,904 | 3.23% | 9,597,186,242 |
| 2024-04-03 | 2024-03-28 | 238.520 | 39,238,151 | -154,099 | 3.24% | 9,359,098,307 |
| 2024-04-02 | 2024-03-27 | 239.567 | 39,392,250 | -125,017 | 3.25% | 9,437,100,125 |
| 2024-03-28 | 2024-03-26 | 243.965 | 39,517,267 | +17,191 | 3.26% | 9,640,833,389 |
| 2024-03-27 | 2024-03-25 | 242.499 | 39,500,076 | -80,089 | 3.26% | 9,578,736,831 |
| 2024-03-26 | 2024-03-22 | 249.410 | 39,580,165 | -50,331 | 3.27% | 9,871,680,997 |
| 2024-03-25 | 2024-03-21 | 253.389 | 39,630,496 | -236,281 | 3.27% | 10,041,917,036 |
| 2024-03-22 | 2024-03-20 | 251.504 | 39,866,777 | +112,315 | 3.29% | 10,026,650,689 |
| 2024-03-21 | 2024-03-19 | 248.782 | 39,754,462 | +648,960 | 3.28% | 9,890,177,181 |
| 2024-03-20 | 2024-03-18 | 253.807 | 39,105,502 | +101,140 | 3.23% | 9,925,267,856 |
| 2024-03-19 | 2024-03-15 | 255.902 | 39,004,362 | +475,999 | 3.22% | 9,981,277,620 |
| 2024-03-18 | 2024-03-14 | 259.671 | 38,528,363 | +662,132 | 3.18% | 10,004,698,217 |
| 2024-03-15 | 2024-03-13 | 262.393 | 37,866,231 | +403,701 | 3.13% | 9,935,847,149 |
| 2024-03-14 | 2024-03-12 | 265.715 | 37,462,530 | +409,241 | 3.09% | 9,954,348,931 |
| 2024-03-13 | 2024-03-11 | 256.354 | 37,053,289 | +970,780 | 3.06% | 9,498,764,678 |
| 2024-03-12 | 2024-03-08 | 249.121 | 36,082,509 | -185,295 | 3.03% | 8,988,908,127 |
| 2024-03-11 | 2024-03-07 | 249.121 | 36,267,804 | -25,477 | 3.04% | 9,035,068,989 |
| 2024-03-08 | 2024-03-06 | 253.801 | 36,293,281 | +206,353 | 3.04% | 9,211,280,188 |
| 2024-03-07 | 2024-03-05 | 248.695 | 36,086,928 | +18,332 | 3.03% | 8,974,654,579 |
| 2024-03-06 | 2024-03-04 | 255.290 | 36,068,596 | -40,800 | 3.03% | 9,207,968,001 |
| 2024-03-05 | 2024-03-01 | 255.290 | 36,109,396 | -644,819 | 3.03% | 9,218,383,851 |
| 2024-03-04 | 2024-02-29 | 258.269 | 36,754,215 | -327,345 | 3.08% | 9,492,468,315 |
| 2024-03-01 | 2024-02-28 | 260.396 | 37,081,560 | -196,858 | 3.11% | 9,655,899,394 |
| 2024-02-29 | 2024-02-27 | 266.353 | 37,278,418 | -70,038 | 3.13% | 9,929,219,707 |
| 2024-02-28 | 2024-02-26 | 267.629 | 37,348,456 | +109,899 | 3.13% | 9,995,548,061 |
| 2024-02-27 | 2024-02-23 | 269.331 | 37,238,557 | +376,930 | 3.12% | 10,029,513,500 |
| 2024-02-26 | 2024-02-22 | 270.182 | 36,861,627 | +148,442 | 3.09% | 9,959,362,478 |
| 2024-02-23 | 2024-02-21 | 265.928 | 36,713,185 | +197,274 | 3.08% | 9,763,047,307 |
| 2024-02-22 | 2024-02-20 | 260.396 | 36,515,911 | -28,256 | 3.06% | 9,508,606,512 |
| 2024-02-21 | 2024-02-19 | 261.885 | 36,544,167 | -37,322 | 3.07% | 9,570,385,633 |
| 2024-02-15 | 2024-02-09 | 258.056 | 36,581,489 | -236,719 | 3.07% | 9,440,076,151 |
| 2024-02-14 | 2024-02-07 | 259.120 | 36,818,208 | -138,431 | 3.09% | 9,540,326,835 |
| 2024-02-08 | 2024-02-06 | 259.120 | 36,956,639 | +104,164 | 3.10% | 9,576,197,049 |
| 2024-02-07 | 2024-02-05 | 245.292 | 36,852,475 | +210,302 | 3.09% | 9,039,601,499 |
| 2024-02-06 | 2024-02-02 | 248.270 | 36,642,173 | -105,047 | 3.07% | 9,097,150,819 |
| 2024-02-05 | 2024-02-01 | 251.887 | 36,747,220 | -294,159 | 3.08% | 9,256,131,369 |
| 2024-02-02 | 2024-01-31 | 251.674 | 37,041,379 | -55,373 | 3.11% | 9,322,345,813 |
| 2024-02-01 | 2024-01-30 | 255.290 | 37,096,752 | -157,843 | 3.11% | 9,470,446,406 |
| 2024-01-31 | 2024-01-29 | 261.673 | 37,254,595 | -289,553 | 3.13% | 9,748,510,771 |
| 2024-01-30 | 2024-01-26 | 259.545 | 37,544,148 | -361,727 | 3.15% | 9,744,406,703 |
| 2024-01-29 | 2024-01-25 | 260.609 | 37,905,875 | -846 | 3.18% | 9,878,612,107 |
| 2024-01-26 | 2024-01-24 | 254.439 | 37,906,721 | -1,410 | 3.18% | 9,644,966,341 |
| 2024-01-25 | 2024-01-23 | 248.270 | 37,908,131 | +407,159 | 3.18% | 9,411,450,161 |
| 2024-01-24 | 2024-01-22 | 235.718 | 37,500,972 | -220,737 | 3.15% | 8,839,660,850 |
| 2024-01-23 | 2024-01-19 | 244.228 | 37,721,709 | -318,849 | 3.16% | 9,212,692,306 |
| 2024-01-22 | 2024-01-18 | 246.781 | 38,040,558 | +85,550 | 3.19% | 9,387,678,026 |
| 2024-01-19 | 2024-01-17 | 247.419 | 37,955,008 | -479,548 | 3.18% | 9,390,789,809 |
| 2024-01-18 | 2024-01-16 | 256.780 | 38,434,556 | -685,713 | 3.22% | 9,869,211,508 |
| 2024-01-17 | 2024-01-15 | 267.842 | 39,120,269 | -79,627 | 3.28% | 10,478,059,988 |
| 2024-01-16 | 2024-01-12 | 266.991 | 39,199,896 | -4,512 | 3.29% | 10,466,029,598 |
| 2024-01-15 | 2024-01-11 | 265.928 | 39,204,408 | +85,925 | 3.29% | 10,425,532,134 |
| 2024-01-12 | 2024-01-10 | 261.034 | 39,118,483 | -105,950 | 3.28% | 10,211,272,955 |
| 2024-01-11 | 2024-01-09 | 260.822 | 39,224,433 | +23,597 | 3.29% | 10,230,584,872 |
| 2024-01-10 | 2024-01-08 | 263.587 | 39,200,836 | -271,510 | 3.29% | 10,332,845,917 |
| 2024-01-09 | 2024-01-05 | 272.097 | 39,472,346 | -110,451 | 3.31% | 10,740,309,623 |
| 2024-01-08 | 2024-01-04 | 274.224 | 39,582,797 | -156,246 | 3.32% | 10,854,572,266 |
| 2024-01-05 | 2024-01-03 | 275.501 | 39,739,043 | -132,248 | 3.33% | 10,948,143,736 |
| 2024-01-04 | 2024-01-02 | 279.118 | 39,871,291 | -150,793 | 3.35% | 11,128,777,280 |
| 2024-01-03 | 2023-12-29 | 285.074 | 40,022,084 | +125,316 | 3.36% | 11,409,268,887 |
| 2024-01-02 | 2023-12-28 | 284.649 | 39,896,768 | +24,725 | 3.35% | 11,356,569,073 |
| 2023-12-29 | 2023-12-27 | 274.437 | 39,872,043 | -51,612 | 3.35% | 10,942,373,062 |
| 2023-12-28 | 2023-12-22 | 271.672 | 39,923,655 | -233,906 | 3.35% | 10,846,122,600 |
| 2023-12-27 | 2023-12-21 | 273.799 | 40,157,561 | +16,789 | 3.37% | 10,995,100,227 |
| 2023-12-22 | 2023-12-20 | 273.586 | 40,140,772 | -114,692 | 3.37% | 10,981,963,786 |
| 2023-12-21 | 2023-12-19 | 272.948 | 40,255,464 | -144,213 | 3.38% | 10,987,649,853 |
| 2023-12-20 | 2023-12-18 | 275.288 | 40,399,677 | -52,646 | 3.39% | 11,121,554,315 |
| 2023-12-19 | 2023-12-15 | 276.352 | 40,452,323 | -187,426 | 3.39% | 11,179,076,686 |
| 2023-12-18 | 2023-12-14 | 264.651 | 40,639,749 | -117,419 | 3.41% | 10,755,354,149 |
| 2023-12-15 | 2023-12-13 | 262.949 | 40,757,168 | -246,308 | 3.42% | 10,717,063,112 |
| 2023-12-14 | 2023-12-12 | 265.502 | 41,003,476 | +80,756 | 3.44% | 10,886,507,551 |
| 2023-12-13 | 2023-12-11 | 260.822 | 40,922,720 | +214,215 | 3.43% | 10,673,535,043 |
| 2023-12-12 | 2023-12-08 | 264.226 | 40,708,505 | +97,729 | 3.42% | 10,756,229,680 |
| 2023-12-11 | 2023-12-07 | 266.779 | 40,610,776 | -621,880 | 3.41% | 10,834,082,606 |
| 2023-12-08 | 2023-12-06 | 273.161 | 41,232,656 | +35,442 | 3.46% | 11,263,144,410 |
| 2023-12-07 | 2023-12-05 | 269.757 | 41,197,214 | -707,499 | 3.46% | 11,113,232,977 |
| 2023-12-06 | 2023-12-04 | 285.500 | 41,904,713 | -345,877 | 3.52% | 11,963,787,881 |
| 2023-12-05 | 2023-12-01 | 297.626 | 42,250,590 | -60,166 | 3.54% | 12,574,878,872 |
| 2023-12-04 | 2023-11-30 | 294.860 | 42,310,756 | +42,022 | 3.55% | 12,475,769,250 |
| 2023-12-01 | 2023-11-29 | 297.413 | 42,268,734 | -391,554 | 3.55% | 12,571,286,664 |
| 2023-11-30 | 2023-11-28 | 302.306 | 42,660,288 | -129,546 | 3.58% | 12,896,479,702 |
| 2023-11-29 | 2023-11-27 | 305.285 | 42,789,834 | -145,153 | 3.59% | 13,063,087,043 |
| 2023-11-28 | 2023-11-24 | 305.923 | 42,934,987 | +81,602 | 3.60% | 13,134,802,282 |
| 2023-11-27 | 2023-11-23 | 310.603 | 42,853,385 | +103,129 | 3.60% | 13,310,406,112 |
| 2023-11-24 | 2023-11-22 | 309.540 | 42,750,256 | -10,247 | 3.59% | 13,232,900,013 |
| 2023-11-23 | 2023-11-21 | 308.689 | 42,760,503 | +244,710 | 3.59% | 13,199,684,040 |
| 2023-11-22 | 2023-11-20 | 310.816 | 42,515,793 | -106,232 | 3.57% | 13,214,593,793 |
| 2023-11-21 | 2023-11-17 | 303.583 | 42,622,025 | -246,206 | 3.58% | 12,939,317,530 |
| 2023-11-20 | 2023-11-16 | 310.178 | 42,868,231 | +120,284 | 3.60% | 13,296,777,580 |
| 2023-11-17 | 2023-11-15 | 313.795 | 42,747,947 | +384,496 | 3.59% | 13,414,070,995 |
| 2023-11-16 | 2023-11-14 | 303.583 | 42,363,451 | -4,795 | 3.55% | 12,860,818,888 |
| 2023-11-15 | 2023-11-13 | 303.796 | 42,368,246 | +41,059 | 3.55% | 12,871,288,075 |
| 2023-11-14 | 2023-11-10 | 300.605 | 42,327,187 | -59,226 | 3.55% | 12,723,742,948 |
| 2023-11-13 | 2023-11-09 | 305.285 | 42,386,413 | +32,245 | 3.56% | 12,939,928,733 |
| 2023-11-10 | 2023-11-08 | 305.710 | 42,354,168 | +44,749 | 3.55% | 12,948,105,848 |
| 2023-11-09 | 2023-11-07 | 310.816 | 42,309,419 | +338,314 | 3.55% | 13,150,449,428 |
| 2023-11-08 | 2023-11-06 | 313.582 | 41,971,105 | +546,029 | 3.52% | 13,161,373,223 |
| 2023-11-07 | 2023-11-03 | 303.796 | 41,425,076 | +278,701 | 3.48% | 12,584,757,148 |
| 2023-11-06 | 2023-11-02 | 293.159 | 41,146,375 | -39,203 | 3.45% | 12,062,410,815 |
| 2023-11-03 | 2023-11-01 | 291.244 | 41,185,578 | -144,701 | 3.46% | 11,995,046,375 |
| 2023-11-02 | 2023-10-31 | 292.520 | 41,330,279 | -281,938 | 3.47% | 12,089,945,778 |
| 2023-11-01 | 2023-10-30 | 297.839 | 41,612,217 | +144,087 | 3.49% | 12,393,735,065 |
| 2023-10-31 | 2023-10-27 | 295.711 | 41,468,130 | +237,282 | 3.48% | 12,262,600,213 |
| 2023-10-30 | 2023-10-26 | 290.606 | 41,230,848 | -95,702 | 3.46% | 11,981,916,380 |
| 2023-10-27 | 2023-10-25 | 295.924 | 41,326,550 | -172,859 | 3.47% | 12,229,525,282 |
| 2023-10-26 | 2023-10-24 | 308.476 | 41,499,409 | +200,901 | 3.48% | 12,801,569,905 |
| 2023-10-25 | 2023-10-20 | 303.370 | 41,298,508 | +41,647 | 3.46% | 12,528,734,485 |
| 2023-10-24 | 2023-10-19 | 300.605 | 41,256,861 | +71,918 | 3.46% | 12,401,998,135 |
| 2023-10-20 | 2023-10-18 | 307.625 | 41,184,943 | +22,656 | 3.46% | 12,669,517,629 |
| 2023-10-19 | 2023-10-17 | 310.603 | 41,162,287 | +233,241 | 3.45% | 12,785,145,362 |
| 2023-10-18 | 2023-10-16 | 306.136 | 40,929,046 | +125,316 | 3.43% | 12,529,846,017 |
| 2023-10-17 | 2023-10-13 | 311.029 | 40,803,730 | +414,210 | 3.42% | 12,691,137,684 |
| 2023-10-16 | 2023-10-12 | 316.986 | 40,389,520 | +894,505 | 3.39% | 12,802,897,787 |
| 2023-10-13 | 2023-10-11 | 310.603 | 39,495,015 | +671,330 | 3.31% | 12,267,285,048 |
| 2023-10-12 | 2023-10-10 | 307.838 | 38,823,685 | +280,621 | 3.26% | 11,951,395,094 |
| 2023-10-11 | 2023-10-09 | 307.200 | 38,543,064 | +97,583 | 3.23% | 11,840,410,172 |
| 2023-10-03 | 2023-09-28 | 301.668 | 38,445,481 | +387,136 | 3.23% | 11,597,779,502 |
| 2023-09-29 | 2023-09-27 | 308.689 | 38,058,345 | +271,334 | 3.19% | 11,748,181,004 |
| 2023-09-28 | 2023-09-26 | 306.561 | 37,787,011 | -218,011 | 3.17% | 11,584,034,407 |
| 2023-09-27 | 2023-09-25 | 311.242 | 38,005,022 | -162,356 | 3.19% | 11,828,743,987 |
| 2023-09-26 | 2023-09-22 | 314.858 | 38,167,378 | +404,904 | 3.20% | 12,017,312,628 |
| 2023-09-25 | 2023-09-21 | 305.285 | 37,762,474 | -45,031 | 3.17% | 11,528,310,319 |
| 2023-09-22 | 2023-09-20 | 304.859 | 37,807,505 | -485,890 | 3.17% | 11,525,971,108 |
| 2023-09-21 | 2023-09-19 | 309.540 | 38,293,395 | +289,458 | 3.21% | 11,853,324,743 |
| 2023-09-20 | 2023-09-18 | 310.816 | 38,003,937 | -286,074 | 3.19% | 11,812,236,220 |
| 2023-09-19 | 2023-09-15 | 318.900 | 38,290,011 | -16,095 | 3.21% | 12,210,696,642 |
| 2023-09-18 | 2023-09-14 | 319.326 | 38,306,106 | +44,091 | 3.21% | 12,232,127,980 |
| 2023-09-15 | 2023-09-13 | 320.390 | 38,262,015 | -36,853 | 3.21% | 12,258,748,282 |
| 2023-09-14 | 2023-09-12 | 321.879 | 38,298,868 | +8,192 | 3.21% | 12,327,590,052 |
| 2023-09-13 | 2023-09-11 | 319.326 | 38,290,676 | -137,812 | 3.21% | 12,227,200,783 |
| 2023-09-12 | 2023-09-07 | 326.772 | 38,428,488 | +111,402 | 3.22% | 12,557,345,132 |
| 2023-09-11 | 2023-09-06 | 331.878 | 38,317,086 | +275,451 | 3.21% | 12,716,581,824 |
| 2023-09-07 | 2023-09-05 | 332.090 | 38,041,635 | -54,912 | 3.19% | 12,633,258,867 |
| 2023-09-06 | 2023-09-04 | 333.367 | 38,096,547 | +266,896 | 3.20% | 12,700,123,033 |
| 2023-09-05 | 2023-08-31 | 323.368 | 37,829,651 | +294,817 | 3.17% | 12,232,894,791 |
| 2023-09-04 | 2023-08-30 | 328.686 | 37,534,834 | +1,246,016 | 3.15% | 12,337,191,365 |
| 2023-08-31 | 2023-08-29 | 326.985 | 36,288,818 | +514,708 | 3.04% | 11,865,881,531 |
| 2023-08-30 | 2023-08-28 | 320.995 | 35,774,110 | +1,041,449 | 3.00% | 11,483,308,916 |
| 2023-08-29 | 2023-08-25 | 310.626 | 34,732,661 | +811,622 | 2.91% | 10,788,879,541 |
| 2023-08-28 | 2023-08-24 | 313.435 | 33,921,039 | +572,836 | 2.89% | 10,632,024,269 |
| 2023-08-25 | 2023-08-23 | 303.066 | 33,348,203 | -10,092 | 2.84% | 10,106,703,108 |
| 2023-08-24 | 2023-08-22 | 306.738 | 33,358,295 | -48,423 | 2.84% | 10,232,260,542 |
| 2023-08-23 | 2023-08-21 | 305.010 | 33,406,718 | +46,016 | 2.85% | 10,189,383,504 |
| 2023-08-22 | 2023-08-18 | 315.811 | 33,360,702 | -11,672 | 2.84% | 10,535,665,025 |
| 2023-08-21 | 2023-08-17 | 320.995 | 33,372,374 | +93,142 | 2.84% | 10,712,363,771 |
| 2023-08-18 | 2023-08-16 | 323.587 | 33,279,232 | +1,529 | 2.84% | 10,768,730,523 |
| 2023-08-17 | 2023-08-15 | 325.747 | 33,277,703 | -149,899 | 2.83% | 10,840,119,842 |
| 2023-08-16 | 2023-08-14 | 328.987 | 33,427,602 | -2,222 | 2.85% | 10,997,260,854 |
| 2023-08-15 | 2023-08-11 | 334.820 | 33,429,824 | -57,219 | 2.85% | 11,192,966,113 |
| 2023-08-14 | 2023-08-10 | 337.412 | 33,487,043 | -83,606 | 2.85% | 11,298,927,707 |
| 2023-08-11 | 2023-08-09 | 337.196 | 33,570,649 | +6,944 | 2.86% | 11,319,885,681 |
| 2023-08-10 | 2023-08-08 | 336.548 | 33,563,705 | -427,845 | 2.86% | 11,295,793,627 |
| 2023-08-09 | 2023-08-07 | 342.596 | 33,991,550 | -9,907 | 2.90% | 11,645,376,989 |
| 2023-08-08 | 2023-08-04 | 344.540 | 34,001,457 | +339,610 | 2.90% | 11,714,873,826 |
| 2023-08-07 | 2023-08-03 | 344.108 | 33,661,847 | +110,179 | 2.87% | 11,583,321,702 |
| 2023-08-04 | 2023-08-02 | 343.028 | 33,551,668 | +7,239 | 2.86% | 11,509,170,249 |
| 2023-08-03 | 2023-08-01 | 350.157 | 33,544,429 | +1,063,456 | 2.86% | 11,745,805,880 |
| 2023-08-02 | 2023-07-31 | 351.885 | 32,480,973 | +890,604 | 2.77% | 11,429,560,094 |
| 2023-08-01 | 2023-07-28 | 350.157 | 31,590,369 | +498,396 | 2.69% | 11,061,578,718 |
| 2023-07-31 | 2023-07-27 | 332.660 | 31,091,973 | -41,849 | 2.65% | 10,343,044,741 |
| 2023-07-28 | 2023-07-26 | 328.339 | 31,133,822 | -72,589 | 2.65% | 10,222,460,160 |
| 2023-07-27 | 2023-07-25 | 330.500 | 31,206,411 | +201,007 | 2.66% | 10,313,703,817 |
| 2023-07-26 | 2023-07-24 | 313.435 | 31,005,404 | -237,208 | 2.64% | 9,718,163,638 |
| 2023-07-25 | 2023-07-21 | 320.779 | 31,242,612 | -44,257 | 2.66% | 10,021,972,106 |
| 2023-07-24 | 2023-07-20 | 318.187 | 31,286,869 | -43,608 | 2.67% | 9,955,068,465 |
| 2023-07-21 | 2023-07-19 | 319.483 | 31,330,477 | +8,703 | 2.67% | 10,009,550,651 |
| 2023-07-20 | 2023-07-18 | 318.835 | 31,321,774 | -63,052 | 2.67% | 9,986,472,484 |
| 2023-07-19 | 2023-07-14 | 325.531 | 31,384,826 | -38,609 | 2.67% | 10,216,740,864 |
| 2023-07-18 | 2023-07-13 | 327.475 | 31,423,435 | +526,173 | 2.68% | 10,290,400,065 |
| 2023-07-14 | 2023-07-12 | 313.867 | 30,897,262 | +78,514 | 2.63% | 9,697,616,609 |
| 2023-07-13 | 2023-07-11 | 309.114 | 30,818,748 | +365,441 | 2.63% | 9,526,514,352 |
| 2023-07-12 | 2023-07-10 | 305.442 | 30,453,307 | +41,479 | 2.59% | 9,301,720,181 |
| 2023-07-11 | 2023-07-07 | 304.794 | 30,411,828 | -757,085 | 2.59% | 9,269,342,722 |
| 2023-07-10 | 2023-07-06 | 313.218 | 31,168,913 | -1,231,223 | 2.66% | 9,762,680,119 |
| 2023-07-07 | 2023-07-05 | 321.211 | 32,400,136 | -313,871 | 2.76% | 10,407,279,118 |
| 2023-07-06 | 2023-07-04 | 327.907 | 32,714,007 | +130,918 | 2.79% | 10,727,163,855 |
| 2023-07-05 | 2023-07-03 | 324.235 | 32,583,089 | -57,866 | 2.78% | 10,564,582,710 |
| 2023-07-04 | 2023-06-30 | 318.835 | 32,640,955 | +20,739 | 2.78% | 10,407,073,333 |
| 2023-07-03 | 2023-06-29 | 322.939 | 32,620,216 | -124,807 | 2.78% | 10,534,342,291 |
| 2023-06-30 | 2023-06-28 | 324.883 | 32,745,023 | -370,442 | 2.79% | 10,638,307,432 |
| 2023-06-29 | 2023-06-27 | 325.531 | 33,115,465 | +196,193 | 2.82% | 10,780,117,899 |
| 2023-06-28 | 2023-06-26 | 322.075 | 32,919,272 | -312,389 | 2.80% | 10,602,475,227 |
| 2023-06-26 | 2023-06-21 | 327.475 | 33,231,661 | -265,818 | 2.83% | 10,882,549,489 |
| 2023-06-23 | 2023-06-20 | 332.228 | 33,497,479 | -402,569 | 2.85% | 11,128,787,751 |
| 2023-06-21 | 2023-06-19 | 338.276 | 33,900,048 | -305,537 | 2.89% | 11,467,571,892 |
| 2023-06-20 | 2023-06-16 | 342.380 | 34,205,585 | -289,520 | 2.91% | 11,711,315,731 |
| 2023-06-19 | 2023-06-15 | 340.652 | 34,495,105 | +27,776 | 2.94% | 11,750,830,591 |
| 2023-06-16 | 2023-06-14 | 336.116 | 34,467,329 | -282,854 | 2.94% | 11,585,015,599 |
| 2023-06-15 | 2023-06-13 | 335.036 | 34,750,183 | -105,574 | 2.96% | 11,642,554,898 |
| 2023-06-14 | 2023-06-12 | 335.252 | 34,855,757 | -7,592 | 2.97% | 11,685,455,254 |
| 2023-06-13 | 2023-06-09 | 333.524 | 34,863,349 | +58,330 | 2.97% | 11,627,753,060 |
| 2023-06-12 | 2023-06-08 | 333.740 | 34,805,019 | -82,773 | 2.97% | 11,615,816,951 |
| 2023-06-09 | 2023-06-07 | 333.092 | 34,887,792 | +253,318 | 2.97% | 11,620,832,964 |
| 2023-06-08 | 2023-06-06 | 329.203 | 34,634,474 | +8,240 | 2.95% | 11,401,788,060 |
| 2023-06-07 | 2023-06-05 | 329.851 | 34,626,234 | +50,553 | 2.95% | 11,421,514,548 |
| 2023-06-06 | 2023-06-02 | 326.611 | 34,575,681 | +568,115 | 2.95% | 11,292,807,743 |
| 2023-06-05 | 2023-06-01 | 314.299 | 34,007,566 | +203,743 | 2.90% | 10,688,529,089 |
| 2023-06-02 | 2023-05-31 | 309.546 | 33,803,823 | -190,544 | 2.88% | 10,463,847,703 |
| 2023-06-01 | 2023-05-30 | 311.922 | 33,994,367 | -6,574 | 2.90% | 10,603,605,276 |
| 2023-05-31 | 2023-05-29 | 312.138 | 34,000,941 | -317,852 | 2.90% | 10,613,000,491 |
| 2023-05-30 | 2023-05-25 | 317.539 | 34,318,793 | -253,688 | 2.92% | 10,897,546,744 |
| 2023-05-29 | 2023-05-24 | 325.099 | 34,572,481 | -77,681 | 2.95% | 11,239,485,909 |
| 2023-05-25 | 2023-05-23 | 330.716 | 34,650,162 | -27,035 | 2.95% | 11,459,346,742 |
| 2023-05-24 | 2023-05-22 | 332.228 | 34,677,197 | +28,887 | 2.95% | 11,520,722,655 |
| 2023-05-23 | 2023-05-19 | 328.339 | 34,648,310 | -68,329 | 2.95% | 11,376,405,010 |
| 2023-05-22 | 2023-05-18 | 330.500 | 34,716,639 | +9,999 | 2.96% | 11,473,832,482 |
| 2023-05-19 | 2023-05-17 | 330.284 | 34,706,640 | +44,535 | 2.96% | 11,463,030,740 |
| 2023-05-18 | 2023-05-16 | 336.764 | 34,662,105 | +41,757 | 2.95% | 11,672,945,271 |
| 2023-05-17 | 2023-05-15 | 338.492 | 34,620,348 | -513,858 | 2.95% | 11,718,710,515 |
| 2023-05-16 | 2023-05-12 | 334.388 | 35,134,206 | -76,477 | 2.99% | 11,748,448,035 |
| 2023-05-15 | 2023-05-11 | 337.412 | 35,210,683 | -585,058 | 3.00% | 11,880,504,401 |
| 2023-05-12 | 2023-05-10 | 337.844 | 35,795,741 | -413,124 | 3.05% | 12,093,374,622 |
| 2023-05-11 | 2023-05-09 | 341.300 | 36,208,865 | -143,973 | 3.08% | 12,358,091,295 |
| 2023-05-10 | 2023-05-08 | 344.972 | 36,352,838 | -657,739 | 3.10% | 12,540,724,808 |
| 2023-05-09 | 2023-05-05 | 345.188 | 37,010,577 | -687,089 | 3.15% | 12,775,621,349 |
| 2023-05-08 | 2023-05-04 | 347.565 | 37,697,666 | -346,831 | 3.21% | 13,102,371,436 |
| 2023-05-03 | 2023-04-28 | 349.941 | 38,044,497 | -864,857 | 3.24% | 13,313,316,652 |
| 2023-05-02 | 2023-04-27 | 352.533 | 38,909,354 | -106,382 | 3.31% | 13,716,824,290 |
| 2023-04-28 | 2023-04-26 | 355.341 | 39,015,736 | -110,179 | 3.32% | 13,863,890,093 |
| 2023-04-27 | 2023-04-25 | 351.021 | 39,125,915 | -147,175 | 3.33% | 13,734,007,272 |
| 2023-04-26 | 2023-04-24 | 356.421 | 39,273,090 | -281,898 | 3.35% | 13,997,755,960 |
| 2023-04-25 | 2023-04-21 | 358.149 | 39,554,988 | -355,812 | 3.37% | 14,166,585,397 |
| 2023-04-24 | 2023-04-20 | 365.278 | 39,910,800 | -183,469 | 3.40% | 14,578,520,148 |
| 2023-04-21 | 2023-04-19 | 366.574 | 40,094,269 | +179,341 | 3.42% | 14,697,502,500 |
| 2023-04-20 | 2023-04-18 | 374.998 | 39,914,928 | +21,295 | 3.40% | 14,968,024,028 |
| 2023-04-19 | 2023-04-17 | 376.294 | 39,893,633 | +48,794 | 3.40% | 15,011,743,644 |
| 2023-04-18 | 2023-04-14 | 372.190 | 39,844,839 | -31,480 | 3.39% | 14,829,849,867 |
| 2023-04-17 | 2023-04-13 | 372.838 | 39,876,319 | -294,049 | 3.40% | 14,867,407,788 |
| 2023-04-14 | 2023-04-12 | 371.542 | 40,170,368 | -307,297 | 3.42% | 14,924,976,563 |
| 2023-04-13 | 2023-04-11 | 376.510 | 40,477,665 | +207,483 | 3.45% | 15,240,255,204 |
| 2023-04-12 | 2023-04-06 | 376.510 | 40,270,182 | +275,992 | 3.43% | 15,162,135,731 |
| 2023-04-11 | 2023-04-04 | 370.462 | 39,994,190 | -89,439 | 3.41% | 14,816,322,771 |
| 2023-04-06 | 2023-04-03 | 374.998 | 40,083,629 | +18,425 | 3.41% | 15,031,286,590 |
| 2023-04-04 | 2023-03-31 | 376.078 | 40,065,204 | +59,256 | 3.41% | 15,067,650,225 |
| 2023-04-03 | 2023-03-30 | 370.030 | 40,005,948 | +159,527 | 3.41% | 14,803,395,071 |
| 2023-03-31 | 2023-03-29 | 371.110 | 39,846,421 | +694,498 | 3.39% | 14,787,401,995 |
| 2023-03-30 | 2023-03-28 | 361.173 | 39,151,923 | +2,315 | 3.34% | 14,140,630,417 |
| 2023-03-29 | 2023-03-27 | 359.877 | 39,149,608 | -114,305 | 3.34% | 14,089,053,412 |
| 2023-03-28 | 2023-03-24 | 369.382 | 39,263,913 | +268,224 | 3.34% | 14,503,375,451 |
| 2023-03-27 | 2023-03-23 | 369.382 | 38,995,689 | +115,238 | 3.32% | 14,404,298,383 |
| 2023-03-24 | 2023-03-22 | 359.229 | 38,880,451 | +327,784 | 3.31% | 13,966,993,910 |
| 2023-03-23 | 2023-03-21 | 350.805 | 38,552,667 | +354,896 | 3.28% | 13,524,457,473 |
| 2023-03-22 | 2023-03-20 | 353.613 | 38,197,771 | +19,814 | 3.25% | 13,507,223,957 |
| 2023-03-21 | 2023-03-17 | 359.661 | 38,177,957 | +431,641 | 3.25% | 13,731,131,393 |
| 2023-03-20 | 2023-03-16 | 352.317 | 37,746,316 | -39,164 | 3.22% | 13,298,661,538 |
| 2023-03-17 | 2023-03-15 | 357.069 | 37,785,480 | +329,416 | 3.22% | 13,492,026,879 |
| 2023-03-16 | 2023-03-14 | 346.916 | 37,456,064 | +94,532 | 3.19% | 12,994,126,188 |
| 2023-03-15 | 2023-03-13 | 350.373 | 37,361,532 | +214,617 | 3.18% | 13,090,460,560 |
| 2023-03-14 | 2023-03-10 | 343.892 | 37,146,915 | +202,580 | 3.16% | 12,774,538,398 |
| 2023-03-13 | 2023-03-09 | 351.021 | 36,944,335 | -338,128 | 3.15% | 12,968,227,467 |
| 2023-03-10 | 2023-03-08 | 354.045 | 37,282,463 | +370,071 | 3.18% | 13,199,666,231 |
| 2023-03-09 | 2023-03-07 | 368.443 | 36,912,392 | +49,985 | 3.14% | 13,600,113,405 |
| 2023-03-08 | 2023-03-06 | 371.064 | 36,862,407 | +1,059,677 | 3.14% | 13,678,306,360 |
| 2023-03-07 | 2023-03-03 | 368.880 | 35,802,730 | +294,504 | 3.08% | 13,206,904,907 |
| 2023-03-06 | 2023-03-02 | 367.351 | 35,508,226 | +341,573 | 3.06% | 13,043,983,018 |
| 2023-03-03 | 2023-03-01 | 361.236 | 35,166,653 | +305,218 | 3.03% | 12,703,453,413 |
| 2023-03-02 | 2023-02-28 | 343.545 | 34,861,435 | -129,578 | 3.00% | 11,976,481,294 |
| 2023-03-01 | 2023-02-27 | 347.913 | 34,991,013 | -62,109 | 3.01% | 12,173,838,872 |
| 2023-02-28 | 2023-02-24 | 348.787 | 35,053,122 | -323,807 | 3.02% | 12,226,070,011 |
| 2023-02-27 | 2023-02-23 | 357.741 | 35,376,929 | -243,680 | 3.05% | 12,655,790,740 |
| 2023-02-24 | 2023-02-22 | 357.523 | 35,620,609 | -514,740 | 3.07% | 12,735,185,567 |
| 2023-02-23 | 2023-02-21 | 359.707 | 36,135,349 | -287,819 | 3.11% | 12,998,137,015 |
| 2023-02-22 | 2023-02-20 | 363.420 | 36,423,168 | -571,153 | 3.14% | 13,236,900,271 |
| 2023-02-21 | 2023-02-17 | 361.236 | 36,994,321 | -34,799 | 3.19% | 13,363,672,493 |
| 2023-02-20 | 2023-02-16 | 365.385 | 37,029,120 | +36,935 | 3.19% | 13,529,900,101 |
| 2023-02-17 | 2023-02-15 | 363.420 | 36,992,185 | -166,025 | 3.19% | 13,443,692,313 |
| 2023-02-16 | 2023-02-14 | 368.225 | 37,158,210 | -67,089 | 3.20% | 13,682,567,931 |
| 2023-02-15 | 2023-02-13 | 365.822 | 37,225,299 | -504,525 | 3.21% | 13,617,841,154 |
| 2023-02-14 | 2023-02-10 | 365.822 | 37,729,824 | -383,881 | 3.25% | 13,802,407,605 |
| 2023-02-13 | 2023-02-09 | 374.995 | 38,113,705 | -293,031 | 3.28% | 14,292,451,306 |
| 2023-02-10 | 2023-02-08 | 368.225 | 38,406,736 | -768,768 | 3.31% | 14,142,305,948 |
| 2023-02-09 | 2023-02-07 | 370.409 | 39,175,504 | -289,101 | 3.37% | 14,510,945,074 |
| 2023-02-08 | 2023-02-06 | 368.661 | 39,464,605 | -3,019,530 | 3.40% | 14,549,077,608 |
| 2023-02-07 | 2023-02-03 | 384.823 | 42,484,135 | -845,233 | 3.66% | 16,348,877,592 |
| 2023-02-06 | 2023-02-02 | 384.823 | 43,329,368 | -172,801 | 3.73% | 16,674,142,796 |
| 2023-02-03 | 2023-02-01 | 384.823 | 43,502,169 | -1,050,858 | 3.75% | 16,740,640,617 |
| 2023-02-02 | 2023-01-31 | 384.823 | 44,553,027 | -1,662,848 | 3.84% | 17,145,035,076 |
| 2023-02-01 | 2023-01-30 | 392.686 | 46,215,875 | -971,069 | 3.98% | 18,148,307,331 |
| 2023-01-20 | 2023-01-18 | 391.594 | 47,186,944 | -432,594 | 4.06% | 18,478,103,663 |
| 2023-01-19 | 2023-01-17 | 391.594 | 47,619,538 | -239,742 | 4.10% | 18,647,504,690 |
| 2023-01-18 | 2023-01-16 | 396.835 | 47,859,280 | -351,464 | 4.12% | 18,992,246,832 |
| 2023-01-17 | 2023-01-13 | 402.732 | 48,210,744 | +28,480 | 4.15% | 19,416,010,951 |
| 2023-01-16 | 2023-01-12 | 404.261 | 48,182,264 | -228,387 | 4.15% | 19,478,202,633 |
| 2023-01-13 | 2023-01-11 | 400.330 | 48,410,651 | +11,539 | 4.17% | 19,380,217,453 |
| 2023-01-12 | 2023-01-10 | 408.192 | 48,399,112 | +130,951 | 4.17% | 19,756,133,527 |
| 2023-01-11 | 2023-01-09 | 412.123 | 48,268,161 | +588,183 | 4.16% | 19,892,433,308 |
| 2023-01-10 | 2023-01-06 | 395.743 | 47,679,978 | +148,342 | 4.11% | 18,869,026,637 |
| 2023-01-09 | 2023-01-05 | 395.088 | 47,531,636 | +428,138 | 4.09% | 18,779,178,385 |
| 2023-01-06 | 2023-01-04 | 386.570 | 47,103,498 | +600,271 | 4.06% | 18,208,815,026 |
| 2023-01-05 | 2023-01-03 | 374.558 | 46,503,227 | -71,520 | 4.01% | 17,418,167,926 |
| 2023-01-04 | 2022-12-30 | 368.225 | 46,574,747 | -98,901 | 4.01% | 17,149,968,733 |
| 2023-01-03 | 2022-12-29 | 371.282 | 46,673,648 | -91 | 4.02% | 17,329,096,725 |
| 2022-12-30 | 2022-12-28 | 374.121 | 46,673,739 | -33,700 | 4.02% | 17,461,647,392 |
| 2022-12-29 | 2022-12-23 | 371.282 | 46,707,439 | +143,589 | 4.02% | 17,341,642,723 |
| 2022-12-28 | 2022-12-22 | 368.443 | 46,563,850 | +317,764 | 4.01% | 17,156,125,796 |
| 2022-12-23 | 2022-12-21 | 357.960 | 46,246,086 | +132,692 | 3.98% | 16,554,237,968 |
| 2022-12-22 | 2022-12-20 | 354.902 | 46,113,394 | -580,308 | 3.97% | 16,365,742,406 |
| 2022-12-21 | 2022-12-19 | 359.925 | 46,693,702 | -133,150 | 4.02% | 16,806,248,181 |
| 2022-12-20 | 2022-12-16 | 363.420 | 46,826,852 | -116,666 | 4.03% | 17,017,804,984 |
| 2022-12-19 | 2022-12-15 | 365.822 | 46,943,518 | -258,057 | 4.04% | 17,172,981,507 |
| 2022-12-16 | 2022-12-14 | 375.213 | 47,201,575 | -43,589 | 4.07% | 17,710,666,599 |
| 2022-12-15 | 2022-12-13 | 374.777 | 47,245,164 | +106,409 | 4.07% | 17,706,384,966 |
| 2022-12-14 | 2022-12-12 | 370.409 | 47,138,755 | -63,003 | 4.06% | 17,460,602,030 |
| 2022-12-13 | 2022-12-09 | 377.616 | 47,201,758 | -193,222 | 4.07% | 17,824,133,451 |
| 2022-12-12 | 2022-12-08 | 366.477 | 47,394,980 | +549,997 | 4.08% | 17,369,189,712 |
| 2022-12-09 | 2022-12-07 | 350.753 | 46,844,983 | -153,479 | 4.03% | 16,430,995,795 |
| 2022-12-08 | 2022-12-06 | 360.362 | 46,998,462 | +70,237 | 4.05% | 16,936,468,090 |
| 2022-12-07 | 2022-12-05 | 359.707 | 46,928,225 | +564,924 | 4.04% | 16,880,409,773 |
| 2022-12-06 | 2022-12-02 | 344.200 | 46,363,301 | -159,621 | 3.99% | 15,958,270,437 |
| 2022-12-05 | 2022-12-01 | 346.384 | 46,522,922 | +1,680,850 | 4.01% | 16,114,818,737 |
| 2022-12-02 | 2022-11-30 | 334.154 | 44,842,072 | +340,932 | 3.86% | 14,984,158,571 |
| 2022-12-01 | 2022-11-29 | 327.602 | 44,501,140 | +710,069 | 3.83% | 14,578,661,543 |
| 2022-11-30 | 2022-11-28 | 304.670 | 43,791,071 | -346,518 | 3.77% | 13,341,818,626 |
| 2022-11-29 | 2022-11-25 | 314.061 | 44,137,589 | -591,022 | 3.80% | 13,861,899,640 |
| 2022-11-28 | 2022-11-24 | 318.211 | 44,728,611 | +160,805 | 3.85% | 14,233,123,623 |
| 2022-11-25 | 2022-11-23 | 315.153 | 44,567,806 | +507,415 | 3.84% | 14,045,682,401 |
| 2022-11-24 | 2022-11-22 | 311.003 | 44,060,391 | -419,412 | 3.79% | 13,702,934,885 |
| 2022-11-23 | 2022-11-21 | 319.084 | 44,479,803 | -99,633 | 3.83% | 14,192,808,040 |
| 2022-11-22 | 2022-11-18 | 328.694 | 44,579,436 | +22,619 | 3.84% | 14,652,992,505 |
| 2022-11-21 | 2022-11-17 | 331.315 | 44,556,817 | -207,416 | 3.84% | 14,762,332,988 |
| 2022-11-18 | 2022-11-16 | 332.844 | 44,764,233 | +113,186 | 3.86% | 14,899,488,951 |
| 2022-11-17 | 2022-11-15 | 337.648 | 44,651,047 | +486,810 | 3.85% | 15,076,356,361 |
| 2022-11-16 | 2022-11-14 | 318.648 | 44,164,237 | +1,557,382 | 3.80% | 14,072,824,820 |
| 2022-11-15 | 2022-11-11 | 310.785 | 42,606,855 | +1,752,004 | 3.67% | 13,241,574,739 |
| 2022-11-14 | 2022-11-10 | 279.335 | 40,854,851 | +310,274 | 3.52% | 11,412,201,555 |
| 2022-11-11 | 2022-11-09 | 283.922 | 40,544,577 | +147,801 | 3.49% | 11,511,485,850 |
| 2022-11-10 | 2022-11-08 | 285.669 | 40,396,776 | -428,752 | 3.48% | 11,540,103,610 |
| 2022-11-09 | 2022-11-07 | 283.485 | 40,825,528 | +1,340,193 | 3.52% | 11,573,421,241 |
| 2022-11-08 | 2022-11-04 | 268.852 | 39,485,335 | +920,416 | 3.40% | 10,615,712,245 |
| 2022-11-07 | 2022-11-03 | 250.943 | 38,564,919 | +176,922 | 3.32% | 9,677,600,946 |
| 2022-11-04 | 2022-11-02 | 257.932 | 38,387,997 | +948,895 | 3.31% | 9,901,491,242 |
| 2022-11-03 | 2022-11-01 | 247.230 | 37,439,102 | +995,690 | 3.22% | 9,256,080,182 |
| 2022-11-02 | 2022-10-31 | 228.229 | 36,443,412 | -221,152 | 3.14% | 8,317,457,285 |
| 2022-11-01 | 2022-10-28 | 234.563 | 36,664,564 | -93,315 | 3.16% | 8,600,150,754 |
| 2022-10-31 | 2022-10-27 | 246.575 | 36,757,879 | +293,955 | 3.17% | 9,063,577,312 |
| 2022-10-28 | 2022-10-26 | 255.093 | 36,463,924 | +426,462 | 3.14% | 9,301,682,327 |
| 2022-10-27 | 2022-10-25 | 244.609 | 36,037,462 | +196,519 | 3.10% | 8,815,104,762 |
| 2022-10-26 | 2022-10-24 | 249.196 | 35,840,943 | -485,187 | 3.09% | 8,931,416,246 |
| 2022-10-25 | 2022-10-21 | 275.186 | 36,326,130 | -199,724 | 3.13% | 9,996,430,153 |
| 2022-10-24 | 2022-10-20 | 279.335 | 36,525,854 | -230,219 | 3.15% | 10,202,959,933 |
| 2022-10-21 | 2022-10-19 | 276.059 | 36,756,073 | +19,139 | 3.17% | 10,146,854,601 |
| 2022-10-20 | 2022-10-18 | 281.738 | 36,736,934 | +62,637 | 3.16% | 10,350,179,369 |
| 2022-10-19 | 2022-10-17 | 275.404 | 36,674,297 | -16,575 | 3.16% | 10,100,250,434 |
| 2022-10-18 | 2022-10-14 | 269.289 | 36,690,872 | +132,142 | 3.16% | 9,880,441,880 |
| 2022-10-17 | 2022-10-13 | 282.175 | 36,558,730 | +63,187 | 3.15% | 10,315,941,533 |
| 2022-10-14 | 2022-10-12 | 295.060 | 36,495,543 | +141,025 | 3.14% | 10,768,381,583 |
| 2022-10-13 | 2022-10-11 | 293.095 | 36,354,518 | -49,084 | 3.13% | 10,655,311,849 |
| 2022-10-12 | 2022-10-10 | 297.681 | 36,403,602 | -562,726 | 3.14% | 10,836,660,591 |
| 2022-09-30 | 2022-09-28 | 298.555 | 36,966,328 | +418,679 | 3.18% | 11,036,467,408 |
| 2022-09-29 | 2022-09-27 | 306.635 | 36,547,649 | +91,849 | 3.15% | 11,206,804,892 |
| 2022-09-28 | 2022-09-26 | 305.325 | 36,455,800 | -88,552 | 3.14% | 11,130,868,763 |
| 2022-09-27 | 2022-09-23 | 302.923 | 36,544,352 | +57,875 | 3.15% | 11,070,111,225 |
| 2022-09-26 | 2022-09-22 | 306.854 | 36,486,477 | +150,548 | 3.14% | 11,196,016,082 |
| 2022-09-23 | 2022-09-21 | 315.808 | 36,335,929 | -34,707 | 3.13% | 11,475,188,257 |
| 2022-09-22 | 2022-09-20 | 319.521 | 36,370,636 | +10,715 | 3.13% | 11,621,186,729 |
| 2022-09-21 | 2022-09-19 | 318.211 | 36,359,921 | -69,597 | 3.13% | 11,570,116,732 |
| 2022-09-20 | 2022-09-16 | 322.797 | 36,429,518 | -557,597 | 3.14% | 11,759,344,594 |
| 2022-09-19 | 2022-09-15 | 331.533 | 36,987,115 | -114,835 | 3.19% | 12,262,456,706 |
| 2022-09-16 | 2022-09-14 | 328.257 | 37,101,950 | -268,588 | 3.20% | 12,178,981,598 |
| 2022-09-15 | 2022-09-13 | 337.212 | 37,370,538 | -386,811 | 3.22% | 12,601,780,306 |
| 2022-09-14 | 2022-09-09 | 339.614 | 37,757,349 | -29,304 | 3.25% | 12,822,926,280 |
| 2022-09-13 | 2022-09-08 | 329.786 | 37,786,653 | -223,075 | 3.25% | 12,461,508,861 |
| 2022-09-09 | 2022-09-07 | 332.407 | 38,009,728 | -281,867 | 3.27% | 12,634,692,368 |
| 2022-09-08 | 2022-09-06 | 335.028 | 38,291,595 | -50,549 | 3.30% | 12,828,742,096 |
| 2022-09-07 | 2022-09-05 | 334.591 | 38,342,144 | -124,266 | 3.30% | 12,828,929,458 |
| 2022-09-06 | 2022-09-02 | 343.327 | 38,466,410 | -169,597 | 3.31% | 13,206,552,309 |
| 2022-09-05 | 2022-09-01 | 340.051 | 38,636,007 | -465,839 | 3.33% | 13,138,207,193 |
| 2022-09-02 | 2022-08-31 | 347.040 | 39,101,846 | -32,692 | 3.37% | 13,569,892,775 |
| 2022-09-01 | 2022-08-30 | 345.511 | 39,134,538 | +157,691 | 3.37% | 13,521,408,954 |
| 2022-08-31 | 2022-08-29 | 354.561 | 38,976,847 | -130,677 | 3.36% | 13,819,663,886 |
| 2022-08-30 | 2022-08-26 | 362.950 | 39,107,524 | -99,667 | 3.37% | 14,194,083,932 |
| 2022-08-29 | 2022-08-25 | 366.041 | 39,207,191 | +106,263 | 3.41% | 14,351,440,337 |
| 2022-08-26 | 2022-08-24 | 353.236 | 39,100,928 | -625,078 | 3.40% | 13,811,863,662 |
| 2022-08-25 | 2022-08-23 | 361.405 | 39,726,006 | -818,917 | 3.46% | 14,357,169,198 |
| 2022-08-24 | 2022-08-22 | 364.275 | 40,544,923 | -530,048 | 3.53% | 14,769,495,453 |
| 2022-08-23 | 2022-08-19 | 368.911 | 41,074,971 | +67,128 | 3.58% | 15,153,011,424 |
| 2022-08-22 | 2022-08-18 | 369.132 | 41,007,843 | +40,857 | 3.57% | 15,137,300,571 |
| 2022-08-19 | 2022-08-17 | 376.638 | 40,966,986 | -297,592 | 3.57% | 15,429,728,188 |
| 2022-08-18 | 2022-08-16 | 382.599 | 41,264,578 | +29,715 | 3.59% | 15,787,785,093 |
| 2022-08-17 | 2022-08-15 | 382.820 | 41,234,863 | -183,084 | 3.59% | 15,785,519,694 |
| 2022-08-16 | 2022-08-12 | 384.807 | 41,417,947 | +3,986 | 3.61% | 15,937,903,406 |
| 2022-08-15 | 2022-08-11 | 384.144 | 41,413,961 | -87,873 | 3.61% | 15,908,940,359 |
| 2022-08-12 | 2022-08-10 | 379.950 | 41,501,834 | -33,157 | 3.61% | 15,768,609,365 |
| 2022-08-11 | 2022-08-09 | 389.001 | 41,534,991 | -68,033 | 3.62% | 16,157,168,718 |
| 2022-08-10 | 2022-08-08 | 393.196 | 41,603,024 | -123,748 | 3.62% | 16,358,145,022 |
| 2022-08-09 | 2022-08-05 | 395.183 | 41,726,772 | -111,608 | 3.63% | 16,489,711,411 |
| 2022-08-08 | 2022-08-04 | 393.858 | 41,838,380 | -158,534 | 3.64% | 16,478,396,381 |
| 2022-08-05 | 2022-08-03 | 385.248 | 41,996,914 | -62,417 | 3.66% | 16,179,237,324 |
| 2022-08-04 | 2022-08-02 | 386.794 | 42,059,331 | -124,925 | 3.66% | 16,268,282,208 |
| 2022-08-03 | 2022-08-01 | 400.040 | 42,184,256 | +33,066 | 3.67% | 16,875,390,159 |
| 2022-08-02 | 2022-07-29 | 396.287 | 42,151,190 | -224,847 | 3.67% | 16,703,963,340 |
| 2022-08-01 | 2022-07-28 | 405.780 | 42,376,037 | +103,455 | 3.69% | 17,195,352,432 |
| 2022-07-29 | 2022-07-27 | 405.559 | 42,272,582 | -77,818 | 3.68% | 17,144,039,822 |
| 2022-07-28 | 2022-07-26 | 406.442 | 42,350,400 | -6,250 | 3.69% | 17,212,998,875 |
| 2022-07-27 | 2022-07-25 | 392.755 | 42,356,650 | -646,095 | 3.69% | 16,635,765,416 |
| 2022-07-26 | 2022-07-22 | 388.118 | 43,002,745 | -84,521 | 3.74% | 16,690,151,729 |
| 2022-07-25 | 2022-07-21 | 389.443 | 43,087,266 | +26,180 | 3.75% | 16,780,030,810 |
| 2022-07-22 | 2022-07-20 | 397.391 | 43,061,086 | -72,744 | 3.75% | 17,112,076,728 |
| 2022-07-21 | 2022-07-19 | 387.898 | 43,133,830 | -69,755 | 3.76% | 16,731,505,446 |
| 2022-07-20 | 2022-07-18 | 392.755 | 43,203,585 | +76,096 | 3.76% | 16,968,402,959 |
| 2022-07-19 | 2022-07-15 | 388.560 | 43,127,489 | -287,057 | 3.75% | 16,757,609,895 |
| 2022-07-18 | 2022-07-14 | 399.598 | 43,414,546 | -127,371 | 3.78% | 17,348,385,894 |
| 2022-07-15 | 2022-07-13 | 398.274 | 43,541,917 | -169,224 | 3.79% | 17,341,605,969 |
| 2022-07-14 | 2022-07-12 | 401.365 | 43,711,141 | -113,338 | 3.81% | 17,544,106,590 |
| 2022-07-13 | 2022-07-11 | 404.455 | 43,824,479 | -545,448 | 3.82% | 17,725,049,894 |
| 2022-07-12 | 2022-07-08 | 414.832 | 44,369,927 | +603,426 | 3.86% | 18,406,055,599 |
| 2022-07-11 | 2022-07-07 | 409.092 | 43,766,501 | +230,645 | 3.81% | 17,904,511,733 |
| 2022-07-08 | 2022-07-06 | 406.001 | 43,535,856 | -41,672 | 3.79% | 17,675,595,424 |
| 2022-07-07 | 2022-07-05 | 408.871 | 43,577,528 | -272,008 | 3.79% | 17,817,583,725 |
| 2022-07-06 | 2022-07-04 | 412.845 | 43,849,536 | -716,046 | 3.82% | 18,103,053,879 |
| 2022-07-05 | 2022-06-30 | 426.091 | 44,565,582 | +511,455 | 3.88% | 18,989,001,412 |
| 2022-07-04 | 2022-06-29 | 424.546 | 44,054,127 | -676,261 | 3.84% | 18,702,993,329 |
| 2022-06-30 | 2022-06-28 | 437.792 | 44,730,388 | -947,672 | 3.89% | 19,582,611,806 |
| 2022-06-29 | 2022-06-27 | 441.766 | 45,678,060 | +1,929,134 | 3.98% | 20,179,015,528 |
| 2022-06-28 | 2022-06-24 | 413.066 | 43,748,926 | -1,903 | 3.81% | 18,071,176,127 |
| 2022-06-27 | 2022-06-23 | 396.728 | 43,750,829 | +100,375 | 3.81% | 17,357,197,251 |
| 2022-06-24 | 2022-06-22 | 397.170 | 43,650,454 | -82,347 | 3.80% | 17,336,649,287 |
| 2022-06-23 | 2022-06-21 | 402.027 | 43,732,801 | +262,804 | 3.81% | 17,581,765,165 |
| 2022-06-22 | 2022-06-20 | 395.625 | 43,469,997 | +331,291 | 3.78% | 17,197,798,287 |
| 2022-06-21 | 2022-06-17 | 392.975 | 43,138,706 | +674,812 | 3.76% | 16,952,445,284 |
| 2022-06-20 | 2022-06-16 | 385.027 | 42,463,894 | +22,376 | 3.70% | 16,349,765,683 |
| 2022-06-17 | 2022-06-15 | 392.313 | 42,441,518 | +755,891 | 3.70% | 16,650,357,854 |
| 2022-06-16 | 2022-06-14 | 377.080 | 41,685,627 | -154,279 | 3.63% | 15,718,801,868 |
| 2022-06-15 | 2022-06-13 | 377.521 | 41,839,906 | -293,877 | 3.64% | 15,795,451,552 |
| 2022-06-14 | 2022-06-10 | 392.092 | 42,133,783 | +210,896 | 3.67% | 16,520,327,437 |
| 2022-06-13 | 2022-06-09 | 392.313 | 41,922,887 | +26,814 | 3.65% | 16,446,892,188 |
| 2022-06-10 | 2022-06-08 | 398.715 | 41,896,073 | +702,080 | 3.65% | 16,704,608,391 |
| 2022-06-09 | 2022-06-07 | 388.781 | 41,193,993 | +1,101,405 | 3.59% | 16,015,425,520 |
| 2022-06-08 | 2022-06-06 | 383.703 | 40,092,588 | +40,041 | 3.49% | 15,383,639,656 |
| 2022-06-07 | 2022-06-02 | 377.521 | 40,052,547 | -100,556 | 3.49% | 15,120,685,636 |
| 2022-06-06 | 2022-06-01 | 379.729 | 40,153,103 | +236,352 | 3.50% | 15,247,294,720 |
| 2022-06-02 | 2022-05-31 | 374.430 | 39,916,751 | -66,584 | 3.48% | 14,946,044,401 |
| 2022-06-01 | 2022-05-30 | 373.106 | 39,983,335 | -179,996 | 3.48% | 14,918,012,117 |
| 2022-05-31 | 2022-05-27 | 365.158 | 40,163,331 | +21,470 | 3.50% | 14,665,958,944 |
| 2022-05-30 | 2022-05-26 | 358.976 | 40,141,861 | +46,655 | 3.50% | 14,409,976,723 |
| 2022-05-27 | 2022-05-25 | 358.314 | 40,095,206 | +4,258 | 3.49% | 14,366,672,911 |
| 2022-05-26 | 2022-05-24 | 358.535 | 40,090,948 | -430,489 | 3.49% | 14,373,998,194 |
| 2022-05-25 | 2022-05-23 | 365.820 | 40,521,437 | -172,394 | 3.53% | 14,823,562,264 |
| 2022-05-24 | 2022-05-20 | 370.898 | 40,693,831 | +141,924 | 3.54% | 15,093,261,417 |
| 2022-05-23 | 2022-05-19 | 365.379 | 40,551,907 | -285,337 | 3.53% | 14,816,803,305 |
| 2022-05-20 | 2022-05-18 | 376.859 | 40,837,244 | -41,637 | 3.56% | 15,389,878,152 |
| 2022-05-19 | 2022-05-17 | 375.313 | 40,878,881 | +319,242 | 3.56% | 15,342,394,859 |
| 2022-05-18 | 2022-05-16 | 360.080 | 40,559,639 | -120,667 | 3.53% | 14,604,721,415 |
| 2022-05-17 | 2022-05-13 | 362.729 | 40,680,306 | -178,917 | 3.54% | 14,755,944,387 |
| 2022-05-16 | 2022-05-12 | 354.340 | 40,859,223 | -137,448 | 3.56% | 14,478,060,117 |
| 2022-05-13 | 2022-05-11 | 359.197 | 40,996,671 | -106,626 | 3.57% | 14,725,884,197 |
| 2022-05-12 | 2022-05-10 | 359.418 | 41,103,297 | -253,020 | 3.58% | 14,773,258,427 |
| 2022-05-11 | 2022-05-06 | 361.626 | 41,356,317 | -134,347 | 3.60% | 14,955,501,759 |
| 2022-05-10 | 2022-05-05 | 377.080 | 41,490,664 | -166,777 | 3.61% | 15,645,285,287 |
| 2022-04-29 | 2022-04-27 | 354.782 | 41,657,441 | -242,694 | 3.63% | 14,779,294,388 |
| 2022-04-28 | 2022-04-26 | 355.223 | 41,900,135 | +34,334 | 3.65% | 14,883,898,565 |
| 2022-04-27 | 2022-04-25 | 356.989 | 41,865,801 | +28,808 | 3.65% | 14,945,644,917 |
| 2022-04-26 | 2022-04-22 | 370.456 | 41,836,993 | +225,481 | 3.64% | 15,498,785,015 |
| 2022-04-25 | 2022-04-21 | 356.327 | 41,611,512 | -58,612 | 3.62% | 14,827,306,404 |
| 2022-04-22 | 2022-04-20 | 360.080 | 41,670,124 | -580,507 | 3.63% | 15,004,585,034 |
| 2022-04-21 | 2022-04-19 | 365.379 | 42,250,631 | -48,104 | 3.68% | 15,437,480,882 |
| 2022-04-20 | 2022-04-14 | 377.300 | 42,298,735 | +13,498 | 3.68% | 15,959,330,824 |
| 2022-04-19 | 2022-04-13 | 376.197 | 42,285,237 | +129,887 | 3.68% | 15,907,560,908 |
| 2022-04-14 | 2022-04-12 | 379.067 | 42,155,350 | -86,514 | 3.67% | 15,979,685,583 |
| 2022-04-13 | 2022-04-11 | 378.846 | 42,241,864 | -83,009 | 3.68% | 16,003,154,304 |
| 2022-04-12 | 2022-04-08 | 392.313 | 42,324,873 | -17,665 | 3.69% | 16,604,596,508 |
| 2022-04-11 | 2022-04-07 | 391.651 | 42,342,538 | -272,045 | 3.69% | 16,583,482,496 |
| 2022-04-08 | 2022-04-06 | 395.625 | 42,614,583 | -1,574,017 | 3.71% | 16,859,375,503 |
| 2022-04-01 | 2022-03-30 | 415.273 | 44,188,600 | -550,069 | 3.85% | 18,350,346,664 |
| 2022-03-31 | 2022-03-29 | 410.637 | 44,738,669 | -492,361 | 3.90% | 18,371,357,097 |
| 2022-03-30 | 2022-03-28 | 411.079 | 45,231,030 | -300,400 | 3.94% | 18,593,510,335 |
| 2022-03-29 | 2022-03-25 | 412.403 | 45,531,430 | -122,116 | 3.96% | 18,777,310,920 |
| 2022-03-28 | 2022-03-24 | 423.883 | 45,653,546 | -71,386 | 3.97% | 19,351,782,741 |
| 2022-03-25 | 2022-03-23 | 422.559 | 45,724,932 | +561,664 | 3.98% | 19,321,473,204 |
| 2022-03-24 | 2022-03-22 | 419.468 | 45,163,268 | +60,062 | 3.93% | 18,944,545,739 |
| 2022-03-23 | 2022-03-21 | 413.066 | 45,103,206 | +47,922 | 3.93% | 18,630,582,600 |
| 2022-03-22 | 2022-03-18 | 417.923 | 45,055,284 | +257,007 | 3.92% | 18,829,621,091 |
| 2022-03-21 | 2022-03-17 | 422.338 | 44,798,277 | +1,294,725 | 3.90% | 18,920,016,729 |
| 2022-03-18 | 2022-03-16 | 397.832 | 43,503,552 | +1,132,659 | 3.79% | 17,307,117,406 |
| 2022-03-17 | 2022-03-15 | 355.885 | 42,370,893 | -208,450 | 3.69% | 15,079,185,712 |
| 2022-03-16 | 2022-03-14 | 368.028 | 42,579,343 | -614,478 | 3.71% | 15,670,389,490 |
| 2022-03-15 | 2022-03-11 | 382.599 | 43,193,821 | +1,075,586 | 3.76% | 16,525,911,480 |
| 2022-03-14 | 2022-03-10 | 373.106 | 42,118,235 | -243,418 | 3.67% | 15,714,555,578 |
| 2022-03-11 | 2022-03-09 | 363.171 | 42,361,653 | +339,173 | 3.69% | 15,384,523,020 |
| 2022-03-10 | 2022-03-08 | 380.427 | 42,022,480 | +104,451 | 3.66% | 15,986,466,346 |
| 2022-03-09 | 2022-03-07 | 379.979 | 41,918,029 | +343,120 | 3.65% | 15,927,991,601 |
| 2022-03-08 | 2022-03-04 | 397.637 | 41,574,909 | +42,681 | 3.66% | 16,531,737,406 |
| 2022-03-07 | 2022-03-03 | 405.908 | 41,532,228 | +146,655 | 3.66% | 16,858,243,269 |
| 2022-03-04 | 2022-03-02 | 406.578 | 41,385,573 | +1,668 | 3.65% | 16,826,466,084 |
| 2022-03-03 | 2022-03-01 | 420.213 | 41,383,905 | -157,661 | 3.65% | 17,390,039,184 |
| 2022-03-02 | 2022-02-28 | 422.001 | 41,541,566 | -665,273 | 3.66% | 17,530,572,412 |
| 2022-03-01 | 2022-02-25 | 435.859 | 42,206,839 | -966,869 | 3.72% | 18,396,223,697 |
| 2022-02-28 | 2022-02-24 | 441.000 | 43,173,708 | -56,371 | 3.81% | 19,039,593,770 |
| 2022-02-25 | 2022-02-23 | 466.257 | 43,230,079 | -105,853 | 3.81% | 20,156,335,388 |
| 2022-02-24 | 2022-02-22 | 467.375 | 43,335,932 | -362,299 | 3.82% | 20,254,121,775 |
| 2022-02-23 | 2022-02-21 | 481.456 | 43,698,231 | -86,346 | 3.85% | 21,038,791,901 |
| 2022-02-22 | 2022-02-18 | 485.256 | 43,784,577 | -186,295 | 3.86% | 21,246,736,149 |
| 2022-02-21 | 2022-02-17 | 488.832 | 43,970,872 | -148,624 | 3.88% | 21,494,388,993 |
| 2022-02-18 | 2022-02-16 | 491.291 | 44,119,496 | -21,295 | 3.89% | 21,675,517,429 |
| 2022-02-17 | 2022-02-15 | 488.609 | 44,140,791 | -76,326 | 3.89% | 21,567,584,681 |
| 2022-02-16 | 2022-02-14 | 488.832 | 44,217,117 | -447 | 3.90% | 21,614,761,539 |
| 2022-02-15 | 2022-02-11 | 496.656 | 44,217,564 | -228,976 | 3.90% | 21,960,898,795 |
| 2022-02-14 | 2022-02-10 | 502.691 | 44,446,540 | +124,018 | 3.92% | 22,342,854,466 |
| 2022-02-11 | 2022-02-09 | 502.691 | 44,322,522 | +316,217 | 3.91% | 22,280,511,793 |
| 2022-02-10 | 2022-02-08 | 493.526 | 44,006,305 | -20,536 | 3.88% | 21,718,269,421 |
| 2022-02-09 | 2022-02-07 | 497.997 | 44,026,841 | +128,671 | 3.88% | 21,925,219,735 |
| 2022-01-28 | 2022-01-26 | 515.655 | 43,898,170 | +34,986 | 3.87% | 22,636,290,220 |
| 2022-01-27 | 2022-01-25 | 522.807 | 43,863,184 | +104,332 | 3.87% | 22,931,983,378 |
| 2022-01-26 | 2022-01-24 | 529.066 | 43,758,852 | +190,499 | 3.86% | 23,151,302,025 |
| 2022-01-25 | 2022-01-21 | 537.336 | 43,568,353 | +234,971 | 3.84% | 23,410,832,029 |
| 2022-01-24 | 2022-01-20 | 529.960 | 43,333,382 | +161,598 | 3.82% | 22,964,943,547 |
| 2022-01-21 | 2022-01-19 | 510.067 | 43,171,784 | -39,460 | 3.81% | 22,020,484,918 |
| 2022-01-20 | 2022-01-18 | 505.820 | 43,211,244 | -87,599 | 3.81% | 21,857,101,353 |
| 2022-01-19 | 2022-01-17 | 503.808 | 43,298,843 | -61,562 | 3.82% | 21,814,308,274 |
| 2022-01-18 | 2022-01-14 | 506.043 | 43,360,405 | +67,288 | 3.82% | 21,942,241,738 |
| 2022-01-17 | 2022-01-13 | 510.290 | 43,293,117 | +46,391 | 3.82% | 22,092,049,591 |
| 2022-01-14 | 2022-01-12 | 516.102 | 43,246,726 | +415,161 | 3.81% | 22,319,702,958 |
| 2022-01-13 | 2022-01-11 | 505.820 | 42,831,565 | -11,274 | 3.78% | 21,665,052,209 |
| 2022-01-12 | 2022-01-10 | 512.078 | 42,842,839 | +300,737 | 3.78% | 21,938,886,123 |
| 2022-01-11 | 2022-01-07 | 502.243 | 42,542,102 | +56,550 | 3.75% | 21,366,493,735 |
| 2022-01-10 | 2022-01-06 | 486.150 | 42,485,552 | +36,239 | 3.75% | 20,654,361,285 |
| 2022-01-07 | 2022-01-05 | 491.962 | 42,449,313 | -134,934 | 3.74% | 20,883,435,795 |
| 2022-01-06 | 2022-01-04 | 502.467 | 42,584,247 | -235,149 | 3.75% | 21,397,179,105 |
| 2021-12-30 | 2021-12-28 | 508.949 | 42,819,396 | -1,700 | 3.77% | 21,792,889,181 |
| 2021-12-29 | 2021-12-24 | 506.267 | 42,821,096 | +127,212 | 3.77% | 21,678,899,298 |
| 2021-12-28 | 2021-12-22 | 500.679 | 42,693,884 | -30,691 | 3.76% | 21,375,925,489 |
| 2021-12-23 | 2021-12-21 | 500.232 | 42,724,575 | +11,364 | 3.77% | 21,372,192,456 |
| 2021-12-22 | 2021-12-20 | 495.985 | 42,713,211 | -54,403 | 3.77% | 21,185,112,090 |
| 2021-12-21 | 2021-12-17 | 506.267 | 42,767,614 | -62,814 | 3.77% | 21,651,823,137 |
| 2021-12-20 | 2021-12-16 | 510.737 | 42,830,428 | -72,030 | 3.78% | 21,875,090,657 |
| 2021-12-17 | 2021-12-15 | 509.396 | 42,902,458 | +25,859 | 3.78% | 21,854,342,391 |
| 2021-12-16 | 2021-12-14 | 517.219 | 42,876,599 | -94,374 | 3.78% | 22,176,598,153 |
| 2021-12-15 | 2021-12-13 | 528.395 | 42,970,973 | +388,516 | 3.79% | 22,705,648,097 |
| 2021-12-14 | 2021-12-10 | 523.254 | 42,582,457 | -143,523 | 3.75% | 22,281,446,064 |
| 2021-12-13 | 2021-12-09 | 526.607 | 42,725,980 | -358 | 3.77% | 22,499,795,033 |
| 2021-12-10 | 2021-12-08 | 526.607 | 42,726,338 | -21,296 | 3.77% | 22,499,983,559 |
| 2021-12-09 | 2021-12-07 | 528.395 | 42,747,634 | +25,219 | 3.77% | 22,587,636,882 |
| 2021-12-08 | 2021-12-06 | 509.620 | 42,722,415 | +46,440 | 3.77% | 21,772,178,400 |
| 2021-12-07 | 2021-12-03 | 503.808 | 42,675,975 | +100,037 | 3.76% | 21,500,502,324 |
| 2021-12-06 | 2021-12-02 | 482.797 | 42,575,938 | -400,775 | 3.75% | 20,555,555,547 |
| 2021-12-03 | 2021-12-01 | 485.927 | 42,976,713 | -41,160 | 3.79% | 20,883,533,282 |
| 2021-12-02 | 2021-11-30 | 480.562 | 43,017,873 | -322,659 | 3.79% | 20,672,768,241 |
| 2021-12-01 | 2021-11-29 | 497.326 | 43,340,532 | -8,680 | 3.82% | 21,554,378,063 |
| 2021-11-30 | 2021-11-26 | 501.349 | 43,349,212 | -33,107 | 3.82% | 21,733,102,273 |
| 2021-11-29 | 2021-11-25 | 508.278 | 43,382,319 | +102,900 | 3.82% | 22,050,298,181 |
| 2021-11-26 | 2021-11-24 | 506.267 | 43,279,419 | -564,072 | 3.82% | 21,910,933,017 |
| 2021-11-25 | 2021-11-23 | 511.631 | 43,843,491 | -63,261 | 3.86% | 22,431,698,688 |
| 2021-11-24 | 2021-11-22 | 517.666 | 43,906,752 | -113,996 | 3.87% | 22,729,040,856 |
| 2021-11-23 | 2021-11-19 | 519.007 | 44,020,748 | +30,691 | 3.88% | 22,847,089,136 |
| 2021-11-22 | 2021-11-18 | 519.454 | 43,990,057 | -13,958 | 3.88% | 22,850,825,366 |
| 2021-11-19 | 2021-11-17 | 515.878 | 44,004,015 | +49,929 | 3.88% | 22,700,705,335 |
| 2021-11-18 | 2021-11-16 | 520.795 | 43,954,086 | +164,372 | 3.87% | 22,891,087,079 |
| 2021-11-17 | 2021-11-15 | 519.901 | 43,789,714 | -271,210 | 3.86% | 22,766,331,849 |
| 2021-11-16 | 2021-11-12 | 519.678 | 44,060,924 | -107,911 | 3.88% | 22,897,485,916 |
| 2021-11-15 | 2021-11-11 | 519.231 | 44,168,835 | -271,299 | 3.89% | 22,933,819,870 |
| 2021-11-12 | 2021-11-10 | 518.560 | 44,440,134 | -153,276 | 3.92% | 23,044,887,246 |
| 2021-11-11 | 2021-11-09 | 519.678 | 44,593,410 | -241,771 | 3.93% | 23,174,207,092 |
| 2021-11-10 | 2021-11-08 | 521.689 | 44,835,181 | -204,190 | 3.95% | 23,390,043,092 |
| 2021-11-09 | 2021-11-05 | 520.795 | 45,039,371 | -574,721 | 3.97% | 23,456,298,547 |
| 2021-11-08 | 2021-11-04 | 519.007 | 45,614,092 | +71,941 | 4.02% | 23,674,046,288 |
| 2021-11-05 | 2021-11-03 | 517.219 | 45,542,151 | -259,667 | 4.01% | 23,555,272,697 |
| 2021-11-04 | 2021-11-02 | 518.560 | 45,801,818 | +10,201 | 4.04% | 23,751,002,449 |
| 2021-11-03 | 2021-11-01 | 523.254 | 45,791,617 | +4,742 | 4.04% | 23,960,652,256 |
| 2021-11-02 | 2021-10-29 | 526.160 | 45,786,875 | +111,490 | 4.04% | 24,091,215,078 |
| 2021-11-01 | 2021-10-28 | 522.584 | 45,675,385 | -536,065 | 4.03% | 23,869,205,659 |
| 2021-10-29 | 2021-10-27 | 530.630 | 46,211,450 | +179,672 | 4.07% | 24,521,190,613 |
| 2021-10-28 | 2021-10-26 | 538.453 | 46,031,778 | +290,090 | 4.06% | 24,785,962,763 |
| 2021-10-27 | 2021-10-25 | 541.136 | 45,741,688 | +172,335 | 4.03% | 24,752,451,577 |
| 2021-10-26 | 2021-10-22 | 536.442 | 45,569,353 | +109,471 | 4.02% | 24,445,298,626 |
| 2021-10-25 | 2021-10-21 | 538.006 | 45,459,882 | -172,394 | 4.01% | 24,457,701,330 |
| 2021-10-22 | 2021-10-20 | 548.512 | 45,632,276 | +439,877 | 4.02% | 25,029,831,840 |
| 2021-10-21 | 2021-10-19 | 539.571 | 45,192,399 | -9,038 | 3.98% | 24,384,502,798 |
| 2021-10-20 | 2021-10-18 | 525.936 | 45,201,437 | +41,608 | 3.98% | 23,773,077,805 |
| 2021-10-19 | 2021-10-15 | 524.148 | 45,159,829 | +178,957 | 3.98% | 23,670,442,603 |
| 2021-10-18 | 2021-10-12 | 516.549 | 44,980,872 | -9,773 | 3.97% | 23,234,806,433 |
| 2021-10-15 | 2021-10-11 | 526.607 | 44,990,645 | +245,171 | 3.97% | 23,692,383,204 |
| 2021-10-12 | 2021-10-08 | 527.501 | 44,745,474 | -626 | 3.94% | 23,603,280,028 |
| 2021-09-30 | 2021-09-28 | 529.736 | 44,746,100 | +277,703 | 3.94% | 23,703,625,541 |
| 2021-09-29 | 2021-09-27 | 530.854 | 44,468,397 | -50,622 | 3.92% | 23,606,213,522 |
| 2021-09-28 | 2021-09-24 | 532.418 | 44,519,019 | +32,302 | 3.92% | 23,702,741,811 |
| 2021-09-27 | 2021-09-23 | 541.359 | 44,486,717 | +13,511 | 3.92% | 24,083,285,761 |
| 2021-09-17 | 2021-09-15 | 563.823 | 44,473,206 | +700,438 | 3.92% | 25,074,995,047 |
| 2021-09-16 | 2021-09-14 | 563.823 | 43,772,768 | +630,376 | 3.86% | 24,680,072,330 |
| 2021-09-15 | 2021-09-13 | 567.734 | 43,142,392 | +455,440 | 3.80% | 24,493,405,926 |
| 2021-09-14 | 2021-09-10 | 563.264 | 42,686,952 | +505,195 | 3.76% | 24,044,011,631 |
| 2021-09-13 | 2021-09-09 | 550.076 | 42,181,757 | -272,545 | 3.72% | 23,203,180,691 |
| 2021-09-10 | 2021-09-08 | 556.558 | 42,454,302 | +68,093 | 3.74% | 23,628,290,131 |
| 2021-09-09 | 2021-09-07 | 562.146 | 42,386,209 | +101,290 | 3.74% | 23,827,243,742 |
| 2021-09-08 | 2021-09-06 | 556.558 | 42,284,919 | +266,204 | 3.73% | 23,534,018,632 |
| 2021-09-07 | 2021-09-03 | 544.935 | 42,018,715 | -957,242 | 3.70% | 22,897,481,193 |
| 2021-09-06 | 2021-09-02 | 557.005 | 42,975,957 | +346,014 | 3.79% | 23,937,833,245 |
| 2021-09-03 | 2021-09-01 | 552.311 | 42,629,943 | -22,191 | 3.76% | 23,545,002,463 |
| 2021-09-02 | 2021-08-31 | 548.512 | 42,652,134 | -45,187 | 3.76% | 23,395,189,441 |
| 2021-09-01 | 2021-08-30 | 549.406 | 42,697,321 | +83,484 | 3.76% | 23,458,149,402 |
| 2021-08-31 | 2021-08-27 | 542.924 | 42,613,837 | -22,817 | 3.76% | 23,136,059,793 |
| 2021-08-30 | 2021-08-26 | 544.041 | 42,636,654 | -125,359 | 3.76% | 23,196,097,842 |
| 2021-08-27 | 2021-08-25 | 548.735 | 42,762,013 | +2,571 | 3.77% | 23,465,017,396 |
| 2021-08-26 | 2021-08-24 | 547.841 | 42,759,442 | -108,716 | 3.77% | 23,425,376,690 |
| 2021-08-25 | 2021-08-23 | 552.239 | 42,868,158 | +138,781 | 3.78% | 23,673,475,442 |
| 2021-08-24 | 2021-08-20 | 522.675 | 42,729,377 | -472,446 | 3.77% | 22,333,579,968 |
| 2021-08-23 | 2021-08-19 | 533.282 | 43,201,823 | -390,641 | 3.85% | 23,038,755,885 |
| 2021-08-20 | 2021-08-18 | 544.340 | 43,592,464 | -123,981 | 3.88% | 23,729,137,299 |
| 2021-08-19 | 2021-08-17 | 535.765 | 43,716,445 | -372,208 | 3.89% | 23,421,719,789 |
| 2021-08-18 | 2021-08-16 | 552.013 | 44,088,653 | +16,040 | 3.92% | 24,337,530,641 |
| 2021-08-17 | 2021-08-13 | 565.329 | 44,072,613 | -63,275 | 3.92% | 24,915,508,685 |
| 2021-08-16 | 2021-08-12 | 563.297 | 44,135,888 | -915,195 | 3.93% | 24,861,634,535 |
| 2021-08-13 | 2021-08-11 | 583.947 | 45,051,083 | -264,002 | 4.01% | 26,307,454,155 |
| 2021-08-12 | 2021-08-10 | 581.690 | 45,315,085 | -174,849 | 4.03% | 26,359,350,266 |
| 2021-08-11 | 2021-08-09 | 587.897 | 45,489,934 | -134,438 | 4.05% | 26,743,377,981 |
| 2021-08-10 | 2021-08-06 | 597.488 | 45,624,372 | +24,016 | 4.06% | 27,260,015,383 |
| 2021-08-09 | 2021-08-05 | 589.025 | 45,600,356 | -25,789 | 4.06% | 26,859,750,161 |
| 2021-08-06 | 2021-08-04 | 584.511 | 45,626,145 | +130,362 | 4.06% | 26,669,002,285 |
| 2021-08-05 | 2021-08-03 | 584.511 | 45,495,783 | +243,974 | 4.05% | 26,592,804,209 |
| 2021-08-04 | 2021-08-02 | 583.947 | 45,251,809 | +1,105,333 | 4.03% | 26,424,667,543 |
| 2021-08-03 | 2021-07-30 | 559.687 | 44,146,476 | -437,344 | 3.93% | 24,708,191,045 |
| 2021-08-02 | 2021-07-29 | 564.200 | 44,583,820 | -1,403,273 | 3.97% | 25,154,200,223 |
| 2021-07-30 | 2021-07-28 | 533.282 | 45,987,093 | -3,149,068 | 4.09% | 24,524,090,325 |
| 2021-07-29 | 2021-07-27 | 527.189 | 49,136,161 | -599,228 | 4.37% | 25,904,027,277 |
| 2021-07-28 | 2021-07-26 | 564.200 | 49,735,389 | -947,536 | 4.43% | 28,060,716,490 |
| 2021-07-27 | 2021-07-23 | 587.897 | 50,682,925 | -1,358,696 | 4.51% | 29,796,319,785 |
| 2021-07-26 | 2021-07-22 | 609.336 | 52,041,621 | -28,765 | 4.63% | 31,710,844,493 |
| 2021-07-23 | 2021-07-21 | 603.694 | 52,070,386 | +292,007 | 4.63% | 31,434,590,827 |
| 2021-07-22 | 2021-07-20 | 587.897 | 51,778,379 | +219,414 | 4.61% | 30,440,333,478 |
| 2021-07-21 | 2021-07-19 | 589.025 | 51,558,965 | +197,093 | 4.59% | 30,369,519,888 |
| 2021-07-20 | 2021-07-16 | 591.282 | 51,361,872 | +98,458 | 4.57% | 30,369,340,696 |
| 2021-07-19 | 2021-07-15 | 569.842 | 51,263,414 | -208,233 | 4.56% | 29,212,056,788 |
| 2021-07-16 | 2021-07-14 | 572.099 | 51,471,647 | +28,270 | 4.58% | 29,446,877,994 |
| 2021-07-15 | 2021-07-13 | 570.971 | 51,443,377 | -397,288 | 4.58% | 29,372,656,028 |
| 2021-07-14 | 2021-07-12 | 567.585 | 51,840,665 | +122,386 | 4.61% | 29,424,004,715 |
| 2021-07-13 | 2021-07-09 | 552.916 | 51,718,279 | -301,489 | 4.60% | 28,595,874,159 |
| 2021-07-12 | 2021-07-08 | 552.916 | 52,019,768 | -1,708,253 | 4.63% | 28,762,572,311 |
| 2021-07-09 | 2021-07-07 | 554.045 | 53,728,021 | -973,237 | 4.78% | 29,767,719,784 |
| 2021-07-08 | 2021-07-06 | 526.060 | 54,701,258 | -49,716 | 4.87% | 28,776,158,431 |
| 2021-07-07 | 2021-07-05 | 514.099 | 54,750,974 | -207,284 | 4.87% | 28,147,433,220 |
| 2021-07-06 | 2021-07-02 | 514.325 | 54,958,258 | -80,540 | 4.89% | 28,266,400,747 |
| 2021-07-05 | 2021-06-30 | 522.224 | 55,038,798 | -82,240 | 4.90% | 28,742,565,088 |
| 2021-07-02 | 2021-06-29 | 528.768 | 55,121,038 | +95,267 | 4.91% | 29,146,264,654 |
| 2021-06-30 | 2021-06-28 | 534.636 | 55,025,771 | -221,907 | 4.90% | 29,418,764,204 |
| 2021-06-29 | 2021-06-25 | 534.410 | 55,247,678 | +190,890 | 4.92% | 29,524,935,399 |
| 2021-06-28 | 2021-06-24 | 518.613 | 55,056,788 | -632,488 | 4.90% | 28,553,156,367 |
| 2021-06-25 | 2021-06-23 | 518.161 | 55,689,276 | -183,003 | 4.96% | 28,856,036,835 |
| 2021-06-24 | 2021-06-22 | 509.811 | 55,872,279 | -151,187 | 4.97% | 28,484,319,302 |
| 2021-06-23 | 2021-06-21 | 519.064 | 56,023,466 | -255,318 | 4.99% | 29,079,774,736 |
| 2021-06-22 | 2021-06-18 | 530.123 | 56,278,784 | +319,125 | 5.01% | 29,834,650,191 |
| 2021-06-21 | 2021-06-17 | 521.998 | 55,959,659 | +258,596 | 4.98% | 29,210,831,552 |
| 2021-06-18 | 2021-06-16 | 523.126 | 55,701,063 | -346,805 | 4.96% | 29,138,698,053 |
| 2021-06-17 | 2021-06-15 | 524.029 | 56,047,868 | -239,809 | 4.99% | 29,370,716,462 |
| 2021-06-16 | 2021-06-11 | 528.317 | 56,287,677 | -190,092 | 5.01% | 29,737,740,510 |
| 2021-06-15 | 2021-06-10 | 526.963 | 56,477,769 | -57,249 | 5.03% | 29,761,693,914 |
| 2021-06-11 | 2021-06-09 | 526.286 | 56,535,018 | -263,382 | 5.03% | 29,753,585,536 |
| 2021-06-10 | 2021-06-08 | 530.348 | 56,798,400 | -218,007 | 5.06% | 30,122,928,596 |
| 2021-06-09 | 2021-06-07 | 531.928 | 57,016,407 | -633,907 | 5.07% | 30,328,620,485 |
| 2021-06-08 | 2021-06-04 | 539.827 | 57,650,314 | -114,025 | 5.13% | 31,121,181,799 |
| 2021-06-07 | 2021-06-03 | 536.893 | 57,764,339 | +109,713 | 5.14% | 31,013,264,155 |
| 2021-06-04 | 2021-06-02 | 546.597 | 57,654,626 | +252,659 | 5.13% | 31,513,854,551 |
| 2021-06-03 | 2021-06-01 | 550.434 | 57,401,967 | +62,123 | 5.11% | 31,595,978,029 |
| 2021-06-02 | 2021-05-31 | 548.177 | 57,339,844 | -296,969 | 5.10% | 31,432,378,829 |
| 2021-06-01 | 2021-05-28 | 538.698 | 57,636,813 | -321,960 | 5.13% | 31,048,856,195 |
| 2021-05-31 | 2021-05-27 | 545.017 | 57,958,773 | +27,295 | 5.16% | 31,588,539,452 |
| 2021-05-28 | 2021-05-26 | 544.792 | 57,931,478 | +512,495 | 5.16% | 31,560,589,221 |
| 2021-05-27 | 2021-05-25 | 535.539 | 57,418,983 | +666,716 | 5.11% | 30,750,095,043 |
| 2021-05-26 | 2021-05-24 | 508.232 | 56,752,267 | -385,767 | 5.05% | 28,843,292,136 |
| 2021-05-25 | 2021-05-21 | 511.842 | 57,138,034 | +83,215 | 5.09% | 29,245,669,751 |
| 2021-05-24 | 2021-05-20 | 516.356 | 57,054,819 | +422,545 | 5.08% | 29,460,599,507 |
| 2021-05-21 | 2021-05-18 | 512.519 | 56,632,274 | +13,825 | 5.04% | 29,025,142,656 |
| 2021-05-20 | 2021-05-17 | 502.138 | 56,618,449 | +696,472 | 5.04% | 28,430,284,892 |
| 2021-05-18 | 2021-05-14 | 498.979 | 55,921,977 | +177,242 | 4.98% | 27,903,873,043 |
| 2021-05-17 | 2021-05-13 | 496.722 | 55,744,735 | -245,568 | 4.96% | 27,689,628,304 |
| 2021-05-14 | 2021-05-12 | 504.621 | 55,990,303 | +730,372 | 4.98% | 28,253,863,661 |
| 2021-05-13 | 2021-05-11 | 501.235 | 55,259,931 | -784,069 | 4.92% | 27,698,236,875 |
| 2021-05-12 | 2021-05-10 | 514.551 | 56,044,000 | -410,315 | 4.99% | 28,837,472,911 |
| 2021-05-11 | 2021-05-07 | 512.745 | 56,454,315 | -350,674 | 5.02% | 28,946,675,819 |
| 2021-05-10 | 2021-05-06 | 526.963 | 56,804,989 | -101,205 | 5.06% | 29,934,126,743 |
| 2021-04-30 | 2021-04-28 | 551.562 | 56,906,194 | +1,193,991 | 5.06% | 31,387,300,827 |
| 2021-04-29 | 2021-04-27 | 552.916 | 55,712,203 | +914,303 | 4.96% | 30,804,179,430 |
| 2021-04-28 | 2021-04-26 | 554.496 | 54,797,900 | +378,235 | 4.88% | 30,385,214,053 |
| 2021-04-27 | 2021-04-23 | 547.049 | 54,419,665 | +113,967 | 4.84% | 29,770,196,940 |
| 2021-04-26 | 2021-04-22 | 540.278 | 54,305,698 | +46,526 | 4.83% | 29,340,180,033 |
| 2021-04-23 | 2021-04-21 | 541.181 | 54,259,172 | +265,242 | 4.83% | 29,364,023,911 |
| 2021-04-22 | 2021-04-20 | 549.305 | 53,993,930 | +259,465 | 4.81% | 29,659,152,785 |
| 2021-04-21 | 2021-04-19 | 541.181 | 53,734,465 | +34,304 | 4.78% | 29,080,062,539 |
| 2021-04-20 | 2021-04-16 | 526.963 | 53,700,161 | +311,769 | 4.78% | 28,297,997,302 |
| 2021-04-19 | 2021-04-15 | 522.901 | 53,388,392 | +92,255 | 4.75% | 27,916,830,039 |
| 2021-04-16 | 2021-04-14 | 520.644 | 53,296,137 | +58,667 | 4.74% | 27,748,311,066 |
| 2021-04-15 | 2021-04-13 | 512.294 | 53,237,470 | +142,591 | 4.74% | 27,273,224,897 |
| 2021-04-14 | 2021-04-12 | 515.228 | 53,094,879 | -36,069 | 4.73% | 27,355,948,349 |
| 2021-04-13 | 2021-04-09 | 522.224 | 53,130,948 | -39,702 | 4.73% | 27,746,240,590 |
| 2021-04-12 | 2021-04-08 | 523.803 | 53,170,650 | +179,192 | 4.73% | 27,850,970,811 |
| 2021-04-09 | 2021-04-07 | 516.130 | 52,991,458 | +24,370 | 4.72% | 27,350,499,459 |
| 2021-04-08 | 2021-04-01 | 528.768 | 52,967,088 | +34,385 | 4.71% | 28,007,323,897 |
| 2021-04-07 | 2021-03-31 | 516.130 | 52,932,703 | +380,805 | 4.71% | 27,320,174,221 |
| 2021-04-01 | 2021-03-30 | 523.126 | 52,551,898 | +50,289 | 4.68% | 27,491,286,619 |
| 2021-03-31 | 2021-03-29 | 526.737 | 52,501,609 | +239,099 | 4.67% | 27,654,556,192 |
| 2021-03-30 | 2021-03-26 | 522.675 | 52,262,510 | +728,731 | 4.65% | 27,316,310,894 |
| 2021-03-29 | 2021-03-25 | 507.329 | 51,533,779 | +531,726 | 4.59% | 26,144,571,347 |
| 2021-03-26 | 2021-03-24 | 491.757 | 51,002,053 | -536,295 | 4.54% | 25,080,611,249 |
| 2021-03-25 | 2021-03-23 | 506.652 | 51,538,348 | -132,666 | 4.59% | 26,111,995,796 |
| 2021-03-24 | 2021-03-22 | 514.776 | 51,671,014 | -603,003 | 4.60% | 26,599,011,531 |
| 2021-03-23 | 2021-03-19 | 526.963 | 52,274,017 | +129,667 | 4.65% | 27,546,472,199 |
| 2021-03-22 | 2021-03-18 | 530.348 | 52,144,350 | +575,151 | 4.64% | 27,654,661,605 |
| 2021-03-19 | 2021-03-17 | 512.971 | 51,569,199 | +162,354 | 4.59% | 26,453,494,458 |
| 2021-03-18 | 2021-03-16 | 511.391 | 51,406,845 | +344,026 | 4.58% | 26,289,001,087 |
| 2021-03-17 | 2021-03-15 | 503.267 | 51,062,819 | -849,432 | 4.54% | 25,698,210,265 |
| 2021-03-16 | 2021-03-12 | 511.842 | 51,912,251 | +117,593 | 4.62% | 26,570,892,320 |
| 2021-03-15 | 2021-03-11 | 520.418 | 51,794,658 | +290,057 | 4.61% | 26,954,886,092 |
| 2021-03-12 | 2021-03-10 | 501.912 | 51,504,601 | -411,468 | 4.58% | 25,850,803,006 |
| 2021-03-11 | 2021-03-09 | 497.399 | 51,916,069 | -1,572,851 | 4.62% | 25,822,995,486 |
| 2021-03-10 | 2021-03-08 | 518.956 | 53,488,920 | -2,246,189 | 4.76% | 27,758,395,142 |
| 2021-03-09 | 2021-03-05 | 546.761 | 55,735,109 | -287,585 | 4.96% | 30,473,798,862 |
| 2021-03-08 | 2021-03-04 | 550.408 | 56,022,694 | -1,279,504 | 5.04% | 30,835,331,251 |
| 2021-03-05 | 2021-03-03 | 567.501 | 57,302,198 | +19,043 | 5.15% | 32,519,070,385 |
| 2021-03-04 | 2021-03-02 | 555.650 | 57,283,155 | -191,349 | 5.15% | 31,829,376,028 |
| 2021-03-03 | 2021-03-01 | 557.929 | 57,474,504 | +1,770,858 | 5.17% | 32,066,690,452 |
| 2021-03-02 | 2021-02-26 | 539.240 | 55,703,646 | -3,418,349 | 5.01% | 30,037,643,352 |
| 2021-03-01 | 2021-02-25 | 569.780 | 59,121,995 | -367,381 | 5.31% | 33,686,553,716 |
| 2021-02-26 | 2021-02-24 | 580.036 | 59,489,376 | -3,918,630 | 5.35% | 34,506,006,051 |
| 2021-02-25 | 2021-02-23 | 635.875 | 63,408,006 | -255,186 | 5.70% | 40,319,560,857 |
| 2021-02-24 | 2021-02-22 | 641.003 | 63,663,192 | +804,432 | 5.72% | 40,808,293,583 |
| 2021-02-23 | 2021-02-19 | 646.131 | 62,858,760 | +456,244 | 5.65% | 40,614,991,504 |
| 2021-02-22 | 2021-02-18 | 644.422 | 62,402,516 | +1,091,655 | 5.61% | 40,213,530,935 |
| 2021-02-10 | 2021-02-08 | 590.862 | 61,310,861 | +463,249 | 5.51% | 36,226,274,538 |
| 2021-02-09 | 2021-02-05 | 589.153 | 60,847,612 | +1,224,419 | 5.47% | 35,848,548,853 |
| 2021-02-08 | 2021-02-04 | 582.316 | 59,623,193 | +208,852 | 5.36% | 34,719,513,294 |
| 2021-02-05 | 2021-02-03 | 593.711 | 59,414,341 | +422,532 | 5.34% | 35,274,958,059 |
| 2021-02-04 | 2021-02-02 | 593.711 | 58,991,809 | +1,741,977 | 5.30% | 35,024,096,089 |
| 2021-02-03 | 2021-02-01 | 574.339 | 57,249,832 | +252,494 | 5.15% | 32,880,790,596 |
| 2021-02-02 | 2021-01-29 | 566.818 | 56,997,338 | +1,087,173 | 5.12% | 32,307,090,787 |
| 2021-02-01 | 2021-01-28 | 562.259 | 55,910,165 | +1,007,230 | 5.03% | 31,436,009,937 |
| 2021-01-29 | 2021-01-27 | 580.036 | 54,902,935 | +1,248,505 | 4.93% | 31,845,703,128 |
| 2021-01-28 | 2021-01-26 | 584.595 | 53,654,430 | +809,610 | 4.82% | 31,366,094,667 |
| 2021-01-27 | 2021-01-25 | 630.177 | 52,844,820 | +1,637,736 | 4.75% | 33,301,596,360 |
| 2021-01-26 | 2021-01-22 | 581.746 | 51,207,084 | +677,805 | 4.60% | 29,789,505,238 |
| 2021-01-25 | 2021-01-21 | 586.874 | 50,529,279 | +694,164 | 4.54% | 29,654,310,370 |
| 2021-01-22 | 2021-01-20 | 577.757 | 49,835,115 | +1,876,442 | 4.48% | 28,792,602,555 |
| 2021-01-21 | 2021-01-19 | 570.920 | 47,958,673 | +2,709,277 | 4.31% | 27,380,563,511 |
| 2021-01-20 | 2021-01-18 | 549.268 | 45,249,396 | +3,393,852 | 4.07% | 24,854,058,890 |
| 2021-01-19 | 2021-01-15 | 522.375 | 41,855,544 | +560,697 | 3.76% | 21,864,275,857 |
| 2021-01-18 | 2021-01-14 | 521.919 | 41,294,847 | +188,933 | 3.71% | 21,552,558,752 |
| 2021-01-15 | 2021-01-13 | 516.677 | 41,105,914 | +145,491 | 3.69% | 21,238,474,695 |
| 2021-01-14 | 2021-01-12 | 513.030 | 40,960,423 | +368,418 | 3.68% | 21,013,936,807 |
| 2021-01-13 | 2021-01-11 | 513.030 | 40,592,005 | +331,970 | 3.65% | 20,824,927,222 |
| 2021-01-12 | 2021-01-08 | 515.081 | 40,260,035 | +1,001,702 | 3.62% | 20,737,198,327 |
| 2021-01-11 | 2021-01-07 | 504.825 | 39,258,333 | +262,645 | 3.53% | 19,818,604,867 |
| 2021-01-08 | 2021-01-06 | 511.663 | 38,995,688 | +609,796 | 3.51% | 19,952,642,734 |
| 2021-01-07 | 2021-01-05 | 520.779 | 38,385,892 | +522,570 | 3.45% | 19,990,577,268 |
| 2021-01-06 | 2021-01-04 | 503.458 | 37,863,322 | +350,662 | 3.40% | 19,062,590,769 |
| 2021-01-05 | 2020-12-31 | 484.313 | 37,512,660 | +466,144 | 3.37% | 18,167,881,525 |
| 2021-01-04 | 2020-12-29 | 470.867 | 37,046,516 | +58,882 | 3.33% | 17,443,964,036 |
| 2020-12-30 | 2020-12-28 | 472.006 | 36,987,634 | +138,387 | 3.32% | 17,458,388,131 |
| 2020-12-29 | 2020-12-24 | 470.639 | 36,849,247 | +360,051 | 3.31% | 17,342,678,277 |
| 2020-12-28 | 2020-12-22 | 452.178 | 36,489,196 | +323,458 | 3.28% | 16,499,601,531 |
| 2020-12-23 | 2020-12-21 | 459.243 | 36,165,738 | +537,137 | 3.25% | 16,608,861,983 |
| 2020-12-22 | 2020-12-18 | 448.987 | 35,628,601 | +249,043 | 3.20% | 15,996,776,965 |
| 2020-12-21 | 2020-12-17 | 448.075 | 35,379,558 | -9,828 | 3.18% | 15,852,706,182 |
| 2020-12-18 | 2020-12-16 | 441.466 | 35,389,386 | -189,547 | 3.18% | 15,623,205,397 |
| 2020-12-17 | 2020-12-15 | 435.768 | 35,578,933 | +193,320 | 3.20% | 15,504,162,139 |
| 2020-12-16 | 2020-12-14 | 441.922 | 35,385,613 | +239,478 | 3.18% | 15,637,669,369 |
| 2020-12-15 | 2020-12-11 | 439.870 | 35,146,135 | +30,100 | 3.16% | 15,459,746,767 |
| 2020-12-14 | 2020-12-10 | 437.819 | 35,116,035 | +190,599 | 3.16% | 15,374,476,324 |
| 2020-12-11 | 2020-12-09 | 438.275 | 34,925,436 | +7,196 | 3.14% | 15,306,948,275 |
| 2020-12-10 | 2020-12-08 | 437.591 | 34,918,240 | -1,228 | 3.14% | 15,279,919,573 |
| 2020-12-09 | 2020-12-07 | 438.047 | 34,919,468 | -15,533 | 3.14% | 15,296,374,078 |
| 2020-12-08 | 2020-12-04 | 446.708 | 34,935,001 | +126,453 | 3.14% | 15,605,738,501 |
| 2020-12-07 | 2020-12-03 | 438.503 | 34,808,548 | +119,695 | 3.13% | 15,263,652,468 |
| 2020-12-04 | 2020-12-02 | 432.805 | 34,688,853 | +149,443 | 3.12% | 15,013,515,569 |
| 2020-12-03 | 2020-12-01 | 440.098 | 34,539,410 | +192,969 | 3.10% | 15,200,738,310 |
| 2020-12-02 | 2020-11-30 | 439.187 | 34,346,441 | -32,907 | 3.09% | 15,084,501,080 |
| 2020-12-01 | 2020-11-27 | 440.098 | 34,379,348 | +484,222 | 3.09% | 15,130,295,284 |
| 2020-11-30 | 2020-11-26 | 436.224 | 33,895,126 | -121,363 | 3.05% | 14,785,863,075 |
| 2020-11-27 | 2020-11-25 | 436.452 | 34,016,489 | +349,696 | 3.06% | 14,846,557,284 |
| 2020-11-26 | 2020-11-24 | 446.708 | 33,666,793 | +222,103 | 3.03% | 15,039,220,056 |
| 2020-11-25 | 2020-11-23 | 429.387 | 33,444,690 | +292,218 | 3.01% | 14,360,698,594 |
| 2020-11-24 | 2020-11-20 | 428.703 | 33,152,472 | +303,538 | 2.98% | 14,212,556,574 |
| 2020-11-23 | 2020-11-19 | 422.093 | 32,848,934 | +206,132 | 2.95% | 13,865,315,521 |
| 2020-11-20 | 2020-11-18 | 421.637 | 32,642,802 | +116,624 | 2.93% | 13,763,429,198 |
| 2020-11-19 | 2020-11-17 | 425.056 | 32,526,178 | +127,944 | 2.92% | 13,825,452,819 |
| 2020-11-18 | 2020-11-16 | 426.196 | 32,398,234 | +619,011 | 2.91% | 13,807,989,188 |
| 2020-11-17 | 2020-11-13 | 422.777 | 31,779,223 | +112,587 | 2.86% | 13,435,526,270 |
| 2020-11-16 | 2020-11-12 | 420.954 | 31,666,636 | +53,617 | 2.85% | 13,330,189,379 |
| 2020-11-13 | 2020-11-11 | 416.396 | 31,613,019 | +213,503 | 2.84% | 13,163,519,274 |
| 2020-11-12 | 2020-11-10 | 433.717 | 31,399,516 | +647,267 | 2.82% | 13,618,498,774 |
| 2020-11-11 | 2020-11-09 | 441.922 | 30,752,249 | +1,006,177 | 2.76% | 13,590,085,389 |
| 2020-11-10 | 2020-11-06 | 434.173 | 29,746,072 | +114,957 | 2.67% | 12,914,931,254 |
| 2020-11-09 | 2020-11-05 | 436.680 | 29,631,115 | +455,614 | 2.66% | 12,939,306,273 |
| 2020-11-06 | 2020-11-04 | 423.461 | 29,175,501 | +399,277 | 2.62% | 12,354,680,708 |
| 2020-11-05 | 2020-11-03 | 430.754 | 28,776,224 | +367,773 | 2.59% | 12,395,472,997 |
| 2020-11-04 | 2020-11-02 | 426.652 | 28,408,451 | +524,237 | 2.55% | 12,120,509,949 |
| 2020-11-03 | 2020-10-30 | 421.865 | 27,884,214 | +274,492 | 2.51% | 11,763,385,235 |
| 2020-11-02 | 2020-10-29 | 436.908 | 27,609,722 | +285,285 | 2.48% | 12,062,897,584 |
| 2020-10-30 | 2020-10-28 | 430.298 | 27,324,437 | +46,685 | 2.46% | 11,757,654,827 |
| 2020-10-29 | 2020-10-27 | 415.712 | 27,277,752 | -67,921 | 2.45% | 11,339,682,752 |
| 2020-10-28 | 2020-10-23 | 419.358 | 27,345,673 | +253,255 | 2.46% | 11,467,636,893 |
| 2020-10-27 | 2020-10-22 | 421.637 | 27,092,418 | +250,184 | 2.44% | 11,423,179,203 |
| 2020-10-23 | 2020-10-21 | 423.233 | 26,842,234 | +187,090 | 2.41% | 11,360,515,949 |
| 2020-10-22 | 2020-10-20 | 418.219 | 26,655,144 | +121,626 | 2.40% | 11,147,682,619 |
| 2020-10-21 | 2020-10-19 | 418.447 | 26,533,518 | -263 | 2.38% | 11,102,863,650 |
| 2020-10-20 | 2020-10-16 | 411.609 | 26,533,781 | -238,162 | 2.38% | 10,921,552,562 |
| 2020-10-19 | 2020-10-15 | 412.521 | 26,771,943 | +508,880 | 2.41% | 11,043,988,875 |
| 2020-10-16 | 2020-10-14 | 425.056 | 26,263,063 | -77,223 | 2.36% | 11,163,277,111 |
| 2020-10-15 | 2020-10-12 | 429.387 | 26,340,286 | +122,065 | 2.37% | 11,310,163,381 |
| 2020-10-14 | 2020-10-09 | 423.917 | 26,218,221 | +3,422 | 2.36% | 11,114,339,485 |
| 2020-09-30 | 2020-09-28 | 410.926 | 26,214,799 | +74,327 | 2.36% | 10,772,332,572 |
| 2020-09-29 | 2020-09-25 | 405.456 | 26,140,472 | +11,320 | 2.35% | 10,598,804,150 |
| 2020-09-28 | 2020-09-24 | 407.507 | 26,129,152 | -96,265 | 2.35% | 10,647,810,754 |
| 2020-09-25 | 2020-09-23 | 419.586 | 26,225,417 | -12,285 | 2.36% | 11,003,825,253 |
| 2020-09-24 | 2020-09-22 | 415.028 | 26,237,702 | -18,165 | 2.36% | 10,889,382,044 |
| 2020-09-23 | 2020-09-21 | 418.219 | 26,255,867 | -3,949 | 2.36% | 10,980,697,467 |
| 2020-09-22 | 2020-09-18 | 424.600 | 26,259,816 | -702 | 2.36% | 11,149,927,091 |
| 2020-09-21 | 2020-09-17 | 421.637 | 26,260,518 | +42,209 | 2.36% | 11,072,418,973 |
| 2020-09-18 | 2020-09-16 | 426.652 | 26,218,309 | +21,850 | 2.36% | 11,186,082,447 |
| 2020-09-17 | 2020-09-15 | 422.777 | 26,196,459 | +136,193 | 2.35% | 11,075,261,754 |
| 2020-09-16 | 2020-09-14 | 423.689 | 26,060,266 | +132,771 | 2.34% | 11,041,440,285 |
| 2020-09-15 | 2020-09-11 | 420.498 | 25,927,495 | +127,768 | 2.33% | 10,902,458,033 |
| 2020-09-14 | 2020-09-10 | 414.116 | 25,799,727 | -117,940 | 2.32% | 10,684,089,853 |
| 2020-09-11 | 2020-09-09 | 418.903 | 25,917,667 | -231,493 | 2.33% | 10,856,976,720 |
| 2020-09-10 | 2020-09-08 | 419.358 | 26,149,160 | -317,841 | 2.35% | 10,965,869,150 |
| 2020-09-09 | 2020-09-07 | 421.637 | 26,467,001 | +77,749 | 2.38% | 11,159,479,947 |
| 2020-09-08 | 2020-09-04 | 433.717 | 26,389,252 | +155,674 | 2.37% | 11,445,462,917 |
| 2020-09-07 | 2020-09-03 | 440.554 | 26,233,578 | +146,548 | 2.36% | 11,557,313,024 |
| 2020-09-04 | 2020-09-02 | 448.987 | 26,087,030 | +317,754 | 2.34% | 11,712,736,085 |
| 2020-09-03 | 2020-09-01 | 449.215 | 25,769,276 | +457,720 | 2.32% | 11,575,941,817 |
| 2020-09-02 | 2020-08-31 | 450.064 | 25,311,556 | +711,327 | 2.28% | 11,391,831,044 |
| 2020-09-01 | 2020-08-28 | 437.869 | 24,600,229 | +327,521 | 2.21% | 10,771,688,335 |
| 2020-08-31 | 2020-08-27 | 436.489 | 24,272,708 | -48,936 | 2.20% | 10,594,766,831 |
| 2020-08-28 | 2020-08-26 | 439.480 | 24,321,644 | -122,211 | 2.21% | 10,688,878,379 |
| 2020-08-27 | 2020-08-25 | 431.427 | 24,443,855 | +208,437 | 2.22% | 10,545,733,979 |
| 2020-08-26 | 2020-08-24 | 438.330 | 24,235,418 | +144,549 | 2.20% | 10,623,101,612 |
| 2020-08-25 | 2020-08-21 | 433.037 | 24,090,869 | +44,590 | 2.19% | 10,432,248,561 |
| 2020-08-24 | 2020-08-20 | 426.825 | 24,046,279 | +99,959 | 2.18% | 10,263,550,811 |
| 2020-08-21 | 2020-08-19 | 429.816 | 23,946,320 | +105,870 | 2.17% | 10,292,514,669 |
| 2020-08-20 | 2020-08-18 | 436.029 | 23,840,450 | +13,299 | 2.16% | 10,395,119,923 |
| 2020-08-19 | 2020-08-17 | 433.268 | 23,827,151 | +39,366 | 2.16% | 10,323,531,281 |
| 2020-08-18 | 2020-08-14 | 423.834 | 23,787,785 | +57,542 | 2.16% | 10,082,064,498 |
| 2020-08-17 | 2020-08-13 | 427.975 | 23,730,243 | +38,767 | 2.15% | 10,155,959,741 |
| 2020-08-14 | 2020-08-12 | 425.444 | 23,691,476 | +230,253 | 2.15% | 10,079,404,413 |
| 2020-08-13 | 2020-08-11 | 430.276 | 23,461,223 | -4,172 | 2.13% | 10,094,808,739 |
| 2020-08-12 | 2020-08-10 | 430.276 | 23,465,395 | +182,447 | 2.13% | 10,096,603,852 |
| 2020-08-11 | 2020-08-07 | 438.790 | 23,282,948 | -167,844 | 2.11% | 10,216,320,343 |
| 2020-08-10 | 2020-08-06 | 442.932 | 23,450,792 | -148,957 | 2.13% | 10,387,094,660 |
| 2020-08-07 | 2020-08-05 | 444.082 | 23,599,749 | +25,990 | 2.14% | 10,480,223,246 |
| 2020-08-06 | 2020-08-04 | 433.498 | 23,573,759 | +19,644 | 2.14% | 10,219,168,938 |
| 2020-08-05 | 2020-08-03 | 427.055 | 23,554,115 | +28,162 | 2.14% | 10,058,902,624 |
| 2020-08-04 | 2020-07-31 | 425.905 | 23,525,953 | +256,504 | 2.13% | 10,019,809,964 |
| 2020-08-03 | 2020-07-30 | 417.161 | 23,269,449 | +130,268 | 2.11% | 9,707,105,390 |
| 2020-07-31 | 2020-07-29 | 422.683 | 23,139,181 | +341,165 | 2.10% | 9,780,543,309 |
| 2020-07-30 | 2020-07-28 | 417.851 | 22,798,016 | +1,825 | 2.07% | 9,526,179,033 |
| 2020-07-29 | 2020-07-27 | 407.037 | 22,796,191 | +224,864 | 2.07% | 9,278,888,605 |
| 2020-07-28 | 2020-07-24 | 414.630 | 22,571,327 | +16,863 | 2.05% | 9,358,747,287 |
| 2020-07-27 | 2020-07-23 | 432.347 | 22,554,464 | +125,340 | 2.05% | 9,751,358,692 |
| 2020-07-24 | 2020-07-22 | 415.550 | 22,429,124 | +13,386 | 2.04% | 9,320,428,923 |
| 2020-07-23 | 2020-07-21 | 437.179 | 22,415,738 | +162,629 | 2.03% | 9,799,693,298 |
| 2020-07-22 | 2020-07-20 | 398.063 | 22,253,109 | -33,813 | 2.02% | 8,858,142,028 |
| 2020-07-21 | 2020-07-17 | 398.983 | 22,286,922 | -20,513 | 2.02% | 8,892,114,110 |
| 2020-07-20 | 2020-07-16 | 386.789 | 22,307,435 | -227,895 | 2.02% | 8,628,259,347 |
| 2020-07-17 | 2020-07-15 | 410.258 | 22,535,330 | +299,268 | 2.04% | 9,245,302,090 |
| 2020-07-16 | 2020-07-14 | 409.338 | 22,236,062 | +127,426 | 2.02% | 9,102,059,399 |
| 2020-07-15 | 2020-07-13 | 415.550 | 22,108,636 | +715,533 | 2.01% | 9,187,250,043 |
| 2020-07-14 | 2020-07-10 | 418.542 | 21,393,103 | +283,449 | 1.94% | 8,953,901,700 |
| 2020-07-13 | 2020-07-09 | 426.365 | 21,109,654 | +504,924 | 1.92% | 9,000,411,695 |
| 2020-07-10 | 2020-07-08 | 411.869 | 20,604,730 | +647,647 | 1.87% | 8,486,444,981 |
| 2020-07-09 | 2020-07-07 | 400.134 | 19,957,083 | +540,996 | 1.81% | 7,985,506,849 |
| 2020-07-08 | 2020-07-06 | 406.577 | 19,416,087 | -264,240 | 1.76% | 7,894,126,833 |
| 2020-07-07 | 2020-07-03 | 397.373 | 19,680,327 | -198,527 | 1.79% | 7,820,427,402 |
| 2020-07-06 | 2020-07-02 | 402.665 | 19,878,854 | +1,617,772 | 1.80% | 8,004,518,887 |
| 2020-07-03 | 2020-06-30 | 379.656 | 18,261,082 | +1,325,813 | 1.66% | 6,932,921,644 |
| 2020-07-02 | 2020-06-29 | 368.151 | 16,935,269 | +435,821 | 1.54% | 6,234,733,908 |
| 2020-06-24 | 2020-06-22 | 358.487 | 16,499,448 | +660,859 | 1.50% | 5,914,836,023 |
| 2020-06-23 | 2020-06-19 | 345.602 | 15,838,589 | +462,767 | 1.44% | 5,473,842,068 |
| 2020-06-22 | 2020-06-18 | 340.540 | 15,375,822 | -46,850 | 1.40% | 5,236,075,487 |
| 2020-06-19 | 2020-06-17 | 337.778 | 15,422,672 | +44,851 | 1.40% | 5,209,445,740 |
| 2020-06-18 | 2020-06-16 | 340.309 | 15,377,821 | +269,889 | 1.40% | 5,233,217,877 |
| 2020-06-17 | 2020-06-15 | 330.645 | 15,107,932 | +97,439 | 1.37% | 4,995,369,646 |
| 2020-06-16 | 2020-06-12 | 340.770 | 15,010,493 | -6,693 | 1.36% | 5,115,120,343 |
| 2020-06-15 | 2020-06-11 | 338.699 | 15,017,186 | +100,046 | 1.36% | 5,086,302,796 |
| 2020-06-12 | 2020-06-10 | 341.000 | 14,917,140 | +134,988 | 1.35% | 5,086,740,824 |
| 2020-06-11 | 2020-06-09 | 334.557 | 14,782,152 | +382,539 | 1.34% | 4,945,473,866 |
| 2020-06-10 | 2020-06-08 | 336.858 | 14,399,613 | +4,433 | 1.31% | 4,850,625,415 |
| 2020-06-09 | 2020-06-05 | 338.469 | 14,395,180 | -5,911 | 1.31% | 4,872,317,865 |
| 2020-06-08 | 2020-06-04 | 335.938 | 14,401,091 | +336,905 | 1.31% | 4,837,868,856 |
| 2020-06-05 | 2020-06-03 | 336.398 | 14,064,186 | +460,942 | 1.28% | 4,731,161,956 |
| 2020-06-04 | 2020-06-02 | 331.336 | 13,603,244 | +88,920 | 1.23% | 4,507,241,424 |
| 2020-06-03 | 2020-06-01 | 325.353 | 13,514,324 | +31,987 | 1.23% | 4,396,930,259 |
| 2020-06-02 | 2020-05-29 | 310.857 | 13,482,337 | +104,566 | 1.22% | 4,191,084,030 |
| 2020-06-01 | 2020-05-28 | 310.167 | 13,377,771 | -76,143 | 1.21% | 4,149,344,471 |
| 2020-05-29 | 2020-05-27 | 313.849 | 13,453,914 | +507,444 | 1.22% | 4,222,492,225 |
| 2020-05-28 | 2020-05-26 | 313.388 | 12,946,470 | +655,818 | 1.17% | 4,057,273,813 |
| 2020-05-27 | 2020-05-25 | 316.380 | 12,290,652 | +229,297 | 1.12% | 3,888,512,159 |
| 2020-05-26 | 2020-05-22 | 297.972 | 12,061,355 | +67,538 | 1.09% | 3,593,947,342 |
| 2020-05-25 | 2020-05-21 | 311.778 | 11,993,817 | +184,620 | 1.09% | 3,739,405,430 |
| 2020-05-22 | 2020-05-20 | 305.795 | 11,809,197 | +956 | 1.07% | 3,611,197,071 |
| 2020-05-21 | 2020-05-19 | 305.105 | 11,808,241 | +118,039 | 1.07% | 3,602,753,704 |
| 2020-05-20 | 2020-05-18 | 293.140 | 11,690,202 | +176,710 | 1.06% | 3,426,867,278 |
| 2020-05-19 | 2020-05-15 | 290.379 | 11,513,492 | -10,298 | 1.04% | 3,343,276,221 |
| 2020-05-18 | 2020-05-14 | 287.158 | 11,523,790 | -120,907 | 1.05% | 3,309,144,728 |
| 2020-05-15 | 2020-05-13 | 292.910 | 11,644,697 | -74,230 | 1.06% | 3,410,848,558 |
| 2020-05-14 | 2020-05-12 | 289.459 | 11,718,927 | +14,603 | 1.06% | 3,392,144,397 |
| 2020-05-13 | 2020-05-11 | 287.618 | 11,704,324 | -109,187 | 1.06% | 3,366,372,648 |
| 2020-05-12 | 2020-05-08 | 279.334 | 11,813,511 | -5,041 | 1.07% | 3,299,920,808 |
| 2020-05-11 | 2020-05-07 | 283.476 | 11,818,552 | -6,172 | 1.07% | 3,350,277,797 |
| 2020-05-08 | 2020-05-06 | 291.529 | 11,824,724 | +50,414 | 1.07% | 3,447,255,463 |
| 2020-04-29 | 2020-04-27 | 284.166 | 11,774,310 | -8,518 | 1.07% | 3,345,863,849 |
| 2020-04-28 | 2020-04-24 | 281.866 | 11,782,828 | +65,191 | 1.07% | 3,321,172,764 |
| 2020-04-27 | 2020-04-23 | 281.175 | 11,717,637 | +105,869 | 1.06% | 3,294,709,186 |
| 2020-04-24 | 2020-04-22 | 279.104 | 11,611,768 | +178,449 | 1.05% | 3,240,895,233 |
| 2020-04-23 | 2020-04-21 | 278.874 | 11,433,319 | -61,453 | 1.04% | 3,188,458,595 |
| 2020-04-22 | 2020-04-20 | 280.945 | 11,494,772 | +74,140 | 1.04% | 3,229,400,189 |
| 2020-04-21 | 2020-04-17 | 284.166 | 11,420,632 | +23,319 | 1.04% | 3,245,360,428 |
| 2020-04-20 | 2020-04-16 | 281.635 | 11,397,313 | -249,550 | 1.03% | 3,209,886,928 |
| 2020-04-17 | 2020-04-15 | 284.166 | 11,646,863 | +5,129 | 1.06% | 3,309,647,688 |
| 2020-04-16 | 2020-04-14 | 286.928 | 11,641,734 | +50,066 | 1.06% | 3,340,334,556 |
| 2020-04-15 | 2020-04-09 | 284.627 | 11,591,668 | +138,062 | 1.05% | 3,299,297,474 |
| 2020-04-14 | 2020-04-08 | 278.874 | 11,453,606 | -151,156 | 1.04% | 3,194,116,118 |
| 2020-04-09 | 2020-04-07 | 280.485 | 11,604,762 | +18,862 | 1.06% | 3,254,960,964 |
| 2020-04-03 | 2020-04-01 | 265.759 | 11,585,900 | -389,405 | 1.06% | 3,079,056,094 |
| 2020-04-02 | 2020-03-31 | 268.980 | 11,975,305 | +181,230 | 1.09% | 3,221,120,230 |
| 2020-04-01 | 2020-03-30 | 266.909 | 11,794,075 | +88,050 | 1.08% | 3,147,949,200 |
| 2020-03-31 | 2020-03-27 | 269.901 | 11,706,025 | +195,138 | 1.07% | 3,159,463,193 |
| 2020-03-30 | 2020-03-26 | 266.679 | 11,510,887 | +193,399 | 1.05% | 3,069,715,079 |
| 2020-03-27 | 2020-03-25 | 266.909 | 11,317,488 | +356,028 | 1.03% | 3,020,743,662 |
| 2020-03-26 | 2020-03-24 | 257.476 | 10,961,460 | +481,715 | 1.00% | 2,822,307,507 |
| 2020-03-25 | 2020-03-23 | 243.210 | 10,479,745 | -168,452 | 0.96% | 2,548,775,263 |
| 2020-03-24 | 2020-03-20 | 250.803 | 10,648,197 | +128,208 | 0.97% | 2,670,597,365 |
| 2020-03-23 | 2020-03-19 | 245.050 | 10,519,989 | +780,497 | 0.96% | 2,577,927,708 |
| 2020-03-20 | 2020-03-18 | 255.175 | 9,739,492 | -9,213 | 0.89% | 2,485,270,657 |
| 2020-03-19 | 2020-03-17 | 265.989 | 9,748,705 | +91,962 | 0.89% | 2,593,048,284 |
| 2020-03-18 | 2020-03-16 | 262.998 | 9,656,743 | +167,757 | 0.88% | 2,539,701,906 |
| 2020-03-17 | 2020-03-13 | 274.042 | 9,488,986 | +408,876 | 0.87% | 2,600,383,540 |
| 2020-03-16 | 2020-03-12 | 274.272 | 9,080,110 | +49,806 | 0.83% | 2,490,423,502 |
| 2020-03-13 | 2020-03-11 | 283.706 | 9,030,304 | +39,462 | 0.82% | 2,561,953,768 |
| 2020-03-12 | 2020-03-10 | 291.790 | 8,990,842 | -110,563 | 0.82% | 2,623,434,129 |
| 2020-03-11 | 2020-03-09 | 288.762 | 9,101,405 | +403,946 | 0.83% | 2,628,142,159 |
| 2020-03-10 | 2020-03-06 | 297.379 | 8,697,459 | -43,284 | 0.80% | 2,586,437,658 |
| 2020-03-09 | 2020-03-05 | 302.269 | 8,740,743 | +35,813 | 0.81% | 2,642,054,494 |
| 2020-03-06 | 2020-03-04 | 297.146 | 8,704,930 | -40,253 | 0.80% | 2,586,632,232 |
| 2020-03-05 | 2020-03-03 | 299.242 | 8,745,183 | -45,604 | 0.81% | 2,616,921,872 |
| 2020-03-04 | 2020-03-02 | 296.680 | 8,790,787 | +22,244 | 0.81% | 2,608,049,997 |
| 2020-03-03 | 2020-02-28 | 297.844 | 8,768,543 | -139,733 | 0.81% | 2,611,660,424 |
| 2020-03-02 | 2020-02-27 | 303.666 | 8,908,276 | -16,539 | 0.82% | 2,705,141,475 |
| 2020-02-28 | 2020-02-26 | 302.502 | 8,924,815 | -186,797 | 0.82% | 2,699,772,076 |
| 2020-02-27 | 2020-02-25 | 304.830 | 9,111,612 | -127,709 | 0.84% | 2,777,496,958 |
| 2020-02-26 | 2020-02-24 | 303.666 | 9,239,321 | -126,679 | 0.85% | 2,805,668,620 |
| 2020-02-25 | 2020-02-21 | 311.584 | 9,366,000 | -57,027 | 0.86% | 2,918,293,678 |
| 2020-02-24 | 2020-02-20 | 316.008 | 9,423,027 | +13,570 | 0.87% | 2,977,755,330 |
| 2020-02-21 | 2020-02-19 | 314.844 | 9,409,457 | +45,690 | 0.87% | 2,962,511,064 |
| 2020-02-20 | 2020-02-18 | 314.378 | 9,363,767 | -14,772 | 0.86% | 2,943,764,709 |
| 2020-02-19 | 2020-02-17 | 317.638 | 9,378,539 | +78,326 | 0.87% | 2,978,984,795 |
| 2020-02-18 | 2020-02-14 | 313.913 | 9,300,213 | +28,170 | 0.86% | 2,919,453,181 |
| 2020-02-17 | 2020-02-13 | 312.981 | 9,272,043 | +28,514 | 0.86% | 2,901,973,440 |
| 2020-02-14 | 2020-02-12 | 314.844 | 9,243,529 | +18,980 | 0.85% | 2,910,269,629 |
| 2020-02-13 | 2020-02-11 | 314.611 | 9,224,549 | -172,970 | 0.85% | 2,902,145,744 |
| 2020-02-12 | 2020-02-10 | 312.515 | 9,397,519 | +157,425 | 0.87% | 2,936,868,193 |
| 2020-02-11 | 2020-02-07 | 315.077 | 9,240,094 | +32,378 | 0.85% | 2,911,339,907 |
| 2020-02-10 | 2020-02-06 | 317.871 | 9,207,716 | +52,561 | 0.85% | 2,926,869,065 |
| 2020-02-07 | 2020-02-05 | 310.419 | 9,155,155 | -29,458 | 0.85% | 2,841,937,864 |
| 2020-02-06 | 2020-02-04 | 307.392 | 9,184,613 | -298,017 | 0.85% | 2,823,277,197 |
| 2020-02-05 | 2020-02-03 | 303.200 | 9,482,630 | +117,060 | 0.88% | 2,875,136,824 |
| 2020-01-23 | 2020-01-21 | 316.474 | 9,365,570 | +20,011 | 0.86% | 2,963,960,410 |
| 2020-01-22 | 2020-01-20 | 326.255 | 9,345,559 | +3,693 | 0.86% | 3,049,033,151 |
| 2020-01-21 | 2020-01-17 | 326.022 | 9,341,866 | +4,723 | 0.86% | 3,045,652,826 |
| 2020-01-20 | 2020-01-16 | 323.693 | 9,337,143 | -21,041 | 0.86% | 3,022,369,360 |
| 2020-01-17 | 2020-01-15 | 325.789 | 9,358,184 | -20,956 | 0.86% | 3,048,793,585 |
| 2020-01-16 | 2020-01-14 | 323.227 | 9,379,140 | +15,116 | 0.87% | 3,031,595,209 |
| 2020-01-15 | 2020-01-13 | 326.255 | 9,364,024 | +97,821 | 0.86% | 3,055,057,446 |
| 2020-01-14 | 2020-01-10 | 320.200 | 9,266,203 | +24,185 | 0.86% | 2,967,038,870 |
| 2020-01-13 | 2020-01-09 | 319.967 | 9,242,018 | +35,900 | 0.85% | 2,957,142,617 |
| 2020-01-10 | 2020-01-08 | 312.282 | 9,206,118 | +14,857 | 0.85% | 2,874,908,603 |
| 2020-01-09 | 2020-01-07 | 314.145 | 9,191,261 | +71,883 | 0.85% | 2,887,392,180 |
| 2020-01-08 | 2020-01-06 | 312.748 | 9,119,378 | +56,684 | 0.84% | 2,852,068,538 |
| 2020-01-07 | 2020-01-03 | 310.419 | 9,062,694 | +103,318 | 0.84% | 2,813,236,175 |
| 2020-01-06 | 2020-01-02 | 303.200 | 8,959,376 | -119,035 | 0.83% | 2,716,486,023 |
| 2020-01-03 | 2019-12-31 | 294.584 | 9,078,411 | +133,810 | 0.84% | 2,674,355,230 |
| 2020-01-02 | 2019-12-27 | 299.009 | 8,944,601 | +9,874 | 0.83% | 2,674,513,064 |
| 2019-12-30 | 2019-12-24 | 295.050 | 8,934,727 | -181,645 | 0.82% | 2,636,189,522 |
| 2019-12-27 | 2019-12-20 | 298.543 | 9,116,372 | -23,274 | 0.84% | 2,721,628,169 |
| 2019-12-23 | 2019-12-19 | 296.913 | 9,139,646 | -45,261 | 0.84% | 2,713,677,833 |
| 2019-12-20 | 2019-12-18 | 299.940 | 9,184,907 | +94,816 | 0.85% | 2,754,922,296 |
| 2019-12-19 | 2019-12-17 | 298.776 | 9,090,091 | +505,082 | 0.84% | 2,715,898,997 |
| 2019-12-18 | 2019-12-16 | 293.187 | 8,585,009 | +276,880 | 0.79% | 2,517,011,573 |
| 2019-12-17 | 2019-12-13 | 297.379 | 8,308,129 | +431,652 | 0.77% | 2,470,659,271 |
| 2019-12-16 | 2019-12-12 | 290.858 | 7,876,477 | +44,231 | 0.73% | 2,290,937,151 |
| 2019-12-13 | 2019-12-11 | 286.201 | 7,832,246 | -103,748 | 0.72% | 2,241,593,868 |
| 2019-12-12 | 2019-12-10 | 285.735 | 7,935,994 | -17,692 | 0.73% | 2,267,590,459 |
| 2019-12-11 | 2019-12-09 | 287.365 | 7,953,686 | +21,385 | 0.73% | 2,285,611,060 |
| 2019-12-10 | 2019-12-06 | 288.297 | 7,932,301 | -36,071 | 0.73% | 2,286,854,627 |
| 2019-12-09 | 2019-12-05 | 284.105 | 7,968,372 | +45,432 | 0.74% | 2,263,852,665 |
| 2019-12-06 | 2019-12-04 | 285.269 | 7,922,940 | +172 | 0.73% | 2,260,170,401 |
| 2019-12-05 | 2019-12-03 | 288.064 | 7,922,768 | -22,502 | 0.73% | 2,282,261,299 |
| 2019-12-04 | 2019-12-02 | 288.297 | 7,945,270 | +115,428 | 0.73% | 2,290,593,544 |
| 2019-12-03 | 2019-11-29 | 287.831 | 7,829,842 | -55,567 | 0.72% | 2,253,669,341 |
| 2019-12-02 | 2019-11-28 | 291.557 | 7,885,409 | +77,897 | 0.73% | 2,299,043,987 |
| 2019-11-29 | 2019-11-27 | 288.995 | 7,807,512 | -13,312 | 0.72% | 2,256,332,866 |
| 2019-11-28 | 2019-11-26 | 289.461 | 7,820,824 | -429 | 0.72% | 2,263,822,483 |
| 2019-11-27 | 2019-11-25 | 290.625 | 7,821,253 | -21,643 | 0.72% | 2,273,053,446 |
| 2019-11-26 | 2019-11-22 | 286.201 | 7,842,896 | +8,417 | 0.72% | 2,244,641,905 |
| 2019-11-25 | 2019-11-21 | 286.666 | 7,834,479 | +18,980 | 0.72% | 2,245,881,828 |
| 2019-11-22 | 2019-11-20 | 290.159 | 7,815,499 | +27,139 | 0.72% | 2,267,741,155 |
| 2019-11-21 | 2019-11-19 | 293.187 | 7,788,360 | +177,007 | 0.72% | 2,283,444,578 |
| 2019-11-20 | 2019-11-18 | 285.269 | 7,611,353 | +80,301 | 0.70% | 2,171,284,241 |
| 2019-11-19 | 2019-11-15 | 280.379 | 7,531,052 | +16,404 | 0.70% | 2,111,547,525 |
| 2019-11-18 | 2019-11-14 | 281.776 | 7,514,648 | +258 | 0.69% | 2,117,447,933 |
| 2019-11-15 | 2019-11-13 | 282.009 | 7,514,390 | -22,674 | 0.69% | 2,119,125,132 |
| 2019-11-14 | 2019-11-12 | 288.064 | 7,537,064 | +16,662 | 0.70% | 2,171,154,005 |
| 2019-11-13 | 2019-11-11 | 286.666 | 7,520,402 | -93,957 | 0.69% | 2,155,846,508 |
| 2019-11-12 | 2019-11-08 | 295.748 | 7,614,359 | +109,502 | 0.70% | 2,251,934,723 |
| 2019-11-11 | 2019-11-07 | 294.584 | 7,504,857 | -13,398 | 0.69% | 2,210,811,294 |
| 2019-11-08 | 2019-11-06 | 292.488 | 7,518,255 | +130,028 | 0.69% | 2,199,000,958 |
| 2019-11-07 | 2019-11-05 | 291.324 | 7,388,227 | +82,706 | 0.68% | 2,152,366,717 |
| 2019-11-06 | 2019-11-04 | 291.091 | 7,305,521 | +97,736 | 0.67% | 2,126,571,229 |
| 2019-11-05 | 2019-11-01 | 288.064 | 7,207,785 | -23,790 | 0.67% | 2,076,300,702 |
| 2019-11-04 | 2019-10-31 | 285.269 | 7,231,575 | -39,163 | 0.67% | 2,062,945,292 |
| 2019-11-01 | 2019-10-30 | 280.612 | 7,270,738 | -21,385 | 0.67% | 2,040,254,148 |
| 2019-10-31 | 2019-10-29 | 282.242 | 7,292,123 | -38,906 | 0.67% | 2,058,141,988 |
| 2019-10-30 | 2019-10-28 | 283.173 | 7,331,029 | -144,456 | 0.68% | 2,075,951,677 |
| 2019-10-29 | 2019-10-25 | 280.845 | 7,475,485 | +105,895 | 0.69% | 2,099,449,389 |
| 2019-10-28 | 2019-10-24 | 280.379 | 7,369,590 | +4,723 | 0.68% | 2,066,276,999 |
| 2019-10-25 | 2019-10-23 | 280.845 | 7,364,867 | -257 | 0.68% | 2,068,382,924 |
| 2019-10-24 | 2019-10-22 | 282.009 | 7,365,124 | -30,317 | 0.68% | 2,077,030,786 |
| 2019-10-23 | 2019-10-21 | 282.475 | 7,395,441 | -4,037 | 0.68% | 2,089,024,844 |
| 2019-10-22 | 2019-10-18 | 277.351 | 7,399,478 | -107,269 | 0.68% | 2,052,256,180 |
| 2019-10-21 | 2019-10-17 | 275.954 | 7,506,747 | -56,340 | 0.69% | 2,071,518,694 |
| 2019-10-18 | 2019-10-16 | 275.023 | 7,563,087 | +9,190 | 0.70% | 2,080,021,008 |
| 2019-10-17 | 2019-10-15 | 275.256 | 7,553,897 | -155,793 | 0.70% | 2,079,252,646 |
| 2019-10-16 | 2019-10-14 | 276.187 | 7,709,690 | -21,471 | 0.71% | 2,129,317,053 |
| 2019-10-15 | 2019-10-11 | 276.187 | 7,731,161 | +27,397 | 0.71% | 2,135,247,067 |
| 2019-10-14 | 2019-10-10 | 270.132 | 7,703,764 | -13,570 | 0.71% | 2,081,036,448 |
| 2019-10-11 | 2019-10-09 | 267.338 | 7,717,334 | +84,252 | 0.71% | 2,063,136,261 |
| 2019-10-10 | 2019-10-08 | 269.201 | 7,633,082 | -132,433 | 0.70% | 2,054,832,800 |
| 2019-09-30 | 2019-09-26 | 262.215 | 7,765,515 | +105,466 | 0.72% | 2,036,232,575 |
| 2019-09-27 | 2019-09-25 | 259.187 | 7,660,049 | -26,109 | 0.71% | 1,985,388,215 |
| 2019-09-26 | 2019-09-24 | 262.913 | 7,686,158 | -103,135 | 0.71% | 2,020,793,690 |
| 2019-09-25 | 2019-09-23 | 262.913 | 7,789,293 | -37,359 | 0.72% | 2,047,909,260 |
| 2019-09-24 | 2019-09-20 | 268.037 | 7,826,652 | +161,462 | 0.72% | 2,097,828,954 |
| 2019-09-23 | 2019-09-19 | 268.037 | 7,665,190 | -99,454 | 0.71% | 2,054,551,233 |
| 2019-09-20 | 2019-09-18 | 271.530 | 7,764,644 | -22,587 | 0.72% | 2,108,331,155 |
| 2019-09-19 | 2019-09-17 | 270.831 | 7,787,231 | -203,373 | 0.72% | 2,109,023,894 |
| 2019-09-18 | 2019-09-16 | 273.626 | 7,990,604 | -407,175 | 0.74% | 2,186,433,145 |
| 2019-09-12 | 2019-09-10 | 285.502 | 8,397,779 | +32,292 | 0.78% | 2,397,582,936 |
| 2019-09-11 | 2019-09-09 | 290.392 | 8,365,487 | +48,954 | 0.77% | 2,429,273,483 |
| 2019-09-10 | 2019-09-06 | 290.392 | 8,316,533 | +107,526 | 0.77% | 2,415,057,616 |
| 2019-09-09 | 2019-09-05 | 287.831 | 8,209,007 | +51,702 | 0.76% | 2,362,804,690 |
| 2019-09-06 | 2019-09-04 | 288.762 | 8,157,305 | +261,602 | 0.75% | 2,355,521,721 |
| 2019-09-05 | 2019-09-03 | 275.721 | 7,895,703 | -108,213 | 0.73% | 2,177,014,059 |
| 2019-09-04 | 2019-09-02 | 276.653 | 8,003,916 | -46,893 | 0.74% | 2,214,306,272 |
| 2019-09-03 | 2019-08-30 | 279.447 | 8,050,809 | +1,890 | 0.75% | 2,249,777,126 |
| 2019-09-02 | 2019-08-29 | 282.242 | 8,048,919 | -45,690 | 0.74% | 2,271,741,460 |
| 2019-08-30 | 2019-08-28 | 281.310 | 8,094,609 | -39,421 | 0.75% | 2,277,097,032 |
| 2019-08-29 | 2019-08-27 | 281.077 | 8,134,030 | +6,355 | 0.75% | 2,286,292,372 |
| 2019-08-28 | 2019-08-26 | 291.996 | 8,127,675 | +114,226 | 0.75% | 2,373,244,923 |
| 2019-08-27 | 2019-08-23 | 298.379 | 8,013,449 | +163,914 | 0.74% | 2,391,046,960 |
| 2019-08-26 | 2019-08-22 | 297.434 | 7,849,535 | -6,091 | 0.74% | 2,334,714,846 |
| 2019-08-23 | 2019-08-21 | 300.744 | 7,855,626 | -141,604 | 0.74% | 2,362,529,194 |
| 2019-08-22 | 2019-08-20 | 298.379 | 7,997,230 | +24,785 | 0.75% | 2,386,207,547 |
| 2019-08-21 | 2019-08-19 | 298.852 | 7,972,445 | +218,074 | 0.75% | 2,382,582,126 |
| 2019-08-20 | 2019-08-16 | 289.631 | 7,754,371 | +228,140 | 0.73% | 2,245,907,874 |
| 2019-08-19 | 2019-08-15 | 281.356 | 7,526,231 | +32,060 | 0.71% | 2,117,550,512 |
| 2019-08-16 | 2019-08-14 | 278.046 | 7,494,171 | +19,879 | 0.70% | 2,083,724,000 |
| 2019-08-15 | 2019-08-13 | 276.627 | 7,474,292 | +74,862 | 0.70% | 2,067,593,679 |
| 2019-08-14 | 2019-08-12 | 283.484 | 7,399,430 | +130,354 | 0.70% | 2,097,619,553 |
| 2019-08-13 | 2019-08-09 | 286.321 | 7,269,076 | +70,548 | 0.68% | 2,081,290,138 |
| 2019-08-12 | 2019-08-08 | 291.759 | 7,198,528 | -23,348 | 0.68% | 2,100,236,160 |
| 2019-08-09 | 2019-08-07 | 291.523 | 7,221,876 | +140,336 | 0.68% | 2,105,340,658 |
| 2019-08-08 | 2019-08-06 | 289.395 | 7,081,540 | +194,980 | 0.67% | 2,049,360,702 |
| 2019-08-07 | 2019-08-05 | 292.941 | 6,886,560 | +184,576 | 0.65% | 2,017,357,725 |
| 2019-08-06 | 2019-08-02 | 302.871 | 6,701,984 | +50,670 | 0.63% | 2,029,839,923 |
| 2019-08-05 | 2019-08-01 | 312.802 | 6,651,314 | -8,036 | 0.62% | 2,080,542,389 |
| 2019-08-02 | 2019-07-31 | 313.984 | 6,659,350 | +28,253 | 0.63% | 2,090,928,536 |
| 2019-08-01 | 2019-07-30 | 314.930 | 6,631,097 | +27,492 | 0.62% | 2,088,328,807 |
| 2019-07-31 | 2019-07-29 | 313.275 | 6,603,605 | -184,492 | 0.62% | 2,068,741,561 |
| 2019-07-30 | 2019-07-26 | 317.530 | 6,788,097 | +14,381 | 0.64% | 2,155,427,035 |
| 2019-07-29 | 2019-07-25 | 317.767 | 6,773,716 | -20,556 | 0.64% | 2,152,462,165 |
| 2019-07-26 | 2019-07-24 | 315.402 | 6,794,272 | +24,024 | 0.64% | 2,142,930,235 |
| 2019-07-25 | 2019-07-23 | 316.112 | 6,770,248 | +32,906 | 0.64% | 2,140,155,149 |
| 2019-07-24 | 2019-07-22 | 315.166 | 6,737,342 | +69,364 | 0.63% | 2,123,381,438 |
| 2019-07-23 | 2019-07-19 | 323.205 | 6,667,978 | +35,866 | 0.63% | 2,155,122,427 |
| 2019-07-22 | 2019-07-18 | 322.732 | 6,632,112 | -4,737 | 0.62% | 2,140,394,256 |
| 2019-07-19 | 2019-07-17 | 323.441 | 6,636,849 | +17,764 | 0.62% | 2,146,630,560 |
| 2019-07-18 | 2019-07-16 | 323.441 | 6,619,085 | +32,398 | 0.62% | 2,140,884,950 |
| 2019-07-17 | 2019-07-15 | 321.786 | 6,586,687 | -677 | 0.62% | 2,119,504,900 |
| 2019-07-16 | 2019-07-12 | 325.569 | 6,587,364 | +71,395 | 0.62% | 2,144,642,341 |
| 2019-07-15 | 2019-07-11 | 323.205 | 6,515,969 | +48,977 | 0.61% | 2,105,992,390 |
| 2019-07-12 | 2019-07-10 | 320.131 | 6,466,992 | +75,201 | 0.61% | 2,070,285,601 |
| 2019-07-11 | 2019-07-09 | 319.895 | 6,391,791 | +60,228 | 0.60% | 2,044,700,184 |
| 2019-07-10 | 2019-07-08 | 324.151 | 6,331,563 | +10,405 | 0.59% | 2,052,379,466 |
| 2019-07-09 | 2019-07-05 | 329.116 | 6,321,158 | +33,445 | 0.59% | 2,080,391,903 |
| 2019-07-08 | 2019-07-04 | 328.643 | 6,287,713 | +76,047 | 0.59% | 2,066,411,376 |
| 2019-07-05 | 2019-07-03 | 330.534 | 6,211,666 | +40,603 | 0.58% | 2,053,168,255 |
| 2019-07-04 | 2019-07-02 | 331.007 | 6,171,063 | +128,302 | 0.58% | 2,042,665,667 |
| 2019-07-03 | 2019-06-28 | 326.042 | 6,042,761 | -323,304 | 0.57% | 1,970,193,842 |
| 2019-07-02 | 2019-06-27 | 327.461 | 6,366,065 | -254 | 0.60% | 2,084,635,435 |
| 2019-06-28 | 2019-06-26 | 322.968 | 6,366,319 | +1,100 | 0.60% | 2,056,119,582 |
| 2019-06-27 | 2019-06-25 | 321.786 | 6,365,219 | -70,549 | 0.60% | 2,048,239,557 |
| 2019-06-26 | 2019-06-24 | 326.751 | 6,435,768 | +166,897 | 0.60% | 2,102,895,524 |
| 2019-06-25 | 2019-06-21 | 327.224 | 6,268,871 | +55,999 | 0.59% | 2,051,326,057 |
| 2019-06-24 | 2019-06-20 | 328.879 | 6,212,872 | +2,115 | 0.58% | 2,043,284,355 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,210,757 | +169 | 0.58% | 2,039,651,912 |
| 2019-06-20 | 2019-06-18 | 320.368 | 6,210,588 | +17,933 | 0.58% | 1,989,671,085 |
| 2019-06-19 | 2019-06-17 | 311.856 | 6,192,655 | -17,595 | 0.58% | 1,931,216,462 |
| 2019-06-18 | 2019-06-14 | 307.837 | 6,210,250 | +9,136 | 0.58% | 1,911,742,263 |
| 2019-06-17 | 2019-06-13 | 310.201 | 6,201,114 | +78,161 | 0.58% | 1,923,591,388 |
| 2019-06-14 | 2019-06-12 | 306.418 | 6,122,953 | +75,540 | 0.58% | 1,876,183,019 |
| 2019-06-13 | 2019-06-11 | 313.038 | 6,047,413 | +414,746 | 0.57% | 1,893,070,936 |
| 2019-06-12 | 2019-06-10 | 304.999 | 5,632,667 | +288,453 | 0.53% | 1,717,960,051 |
| 2019-06-11 | 2019-06-06 | 296.251 | 5,344,214 | +41,195 | 0.50% | 1,583,230,636 |
| 2019-06-10 | 2019-06-05 | 294.123 | 5,303,019 | +32,652 | 0.50% | 1,559,742,252 |
| 2019-06-06 | 2019-06-04 | 289.158 | 5,270,367 | -54,983 | 0.50% | 1,523,970,600 |
| 2019-06-05 | 2019-06-03 | 291.523 | 5,325,350 | -508 | 0.50% | 1,552,460,312 |
| 2019-06-04 | 2019-05-31 | 294.833 | 5,325,858 | +24,193 | 0.50% | 1,570,237,374 |
| 2019-06-03 | 2019-05-30 | 297.434 | 5,301,665 | -50,670 | 0.50% | 1,576,892,897 |
| 2019-05-31 | 2019-05-29 | 301.926 | 5,352,335 | +37,305 | 0.50% | 1,616,007,823 |
| 2019-05-30 | 2019-05-28 | 300.980 | 5,315,030 | +17,087 | 0.50% | 1,599,717,874 |
| 2019-05-29 | 2019-05-27 | 294.596 | 5,297,943 | +11,081 | 0.50% | 1,560,754,506 |
| 2019-05-28 | 2019-05-24 | 293.178 | 5,286,862 | +1,100 | 0.50% | 1,549,990,132 |
| 2019-05-27 | 2019-05-23 | 291.286 | 5,285,762 | +158,268 | 0.50% | 1,539,669,780 |
| 2019-05-24 | 2019-05-22 | 295.069 | 5,127,494 | -56,083 | 0.48% | 1,512,965,482 |
| 2019-05-23 | 2019-05-21 | 289.158 | 5,183,577 | +203,259 | 0.49% | 1,498,874,547 |
| 2019-05-22 | 2019-05-20 | 286.321 | 4,980,318 | -296,320 | 0.47% | 1,425,970,335 |
| 2019-05-21 | 2019-05-17 | 289.158 | 5,276,638 | +52,361 | 0.50% | 1,525,783,912 |
| 2019-05-20 | 2019-05-16 | 292.705 | 5,224,277 | +1,184 | 0.49% | 1,529,171,215 |
| 2019-05-17 | 2019-05-15 | 293.178 | 5,223,093 | +30,453 | 0.49% | 1,531,294,482 |
| 2019-05-16 | 2019-05-14 | 292.232 | 5,192,640 | +181,446 | 0.49% | 1,517,455,482 |
| 2019-05-15 | 2019-05-10 | 297.906 | 5,011,194 | +149,302 | 0.47% | 1,492,866,714 |
| 2019-05-14 | 2019-05-09 | 293.178 | 4,861,892 | +37,727 | 0.46% | 1,425,398,397 |
| 2019-05-10 | 2019-05-08 | 308.546 | 4,824,165 | -171,295 | 0.45% | 1,488,476,350 |
| 2019-05-09 | 2019-05-07 | 313.511 | 4,995,460 | -129,846 | 0.47% | 1,566,131,712 |
| 2019-05-08 | 2019-05-06 | 314.457 | 5,125,306 | -225,941 | 0.48% | 1,611,687,042 |
| 2019-04-30 | 2019-04-26 | 322.495 | 5,351,247 | -183,476 | 0.50% | 1,725,753,017 |
| 2019-04-29 | 2019-04-25 | 319.658 | 5,534,723 | -97,195 | 0.52% | 1,769,220,063 |
| 2019-04-26 | 2019-04-24 | 323.205 | 5,631,918 | -18,560 | 0.53% | 1,820,262,873 |
| 2019-04-25 | 2019-04-23 | 327.461 | 5,650,478 | -51,938 | 0.53% | 1,850,308,890 |
| 2019-04-24 | 2019-04-18 | 327.697 | 5,702,416 | -289,891 | 0.54% | 1,868,664,781 |
| 2019-04-23 | 2019-04-17 | 328.643 | 5,992,307 | -86,113 | 0.56% | 1,969,328,332 |
| 2019-04-18 | 2019-04-16 | 328.643 | 6,078,420 | -3,807 | 0.57% | 1,997,628,747 |
| 2019-04-17 | 2019-04-15 | 324.387 | 6,082,227 | +10,997 | 0.57% | 1,972,995,114 |
| 2019-04-16 | 2019-04-12 | 326.988 | 6,071,230 | +11,420 | 0.57% | 1,985,217,704 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,059,810 | -293,265 | 0.57% | 1,984,348,990 |
| 2019-04-12 | 2019-04-10 | 332.189 | 6,353,075 | +9,982 | 0.60% | 2,110,423,335 |
| 2019-04-11 | 2019-04-09 | 333.844 | 6,343,093 | +37,304 | 0.60% | 2,117,605,466 |
| 2019-04-10 | 2019-04-08 | 337.391 | 6,305,789 | +64,627 | 0.60% | 2,127,515,248 |
| 2019-04-09 | 2019-04-04 | 331.007 | 6,241,162 | +22,248 | 0.59% | 2,065,868,934 |
| 2019-04-08 | 2019-04-03 | 331.953 | 6,218,914 | +3,383 | 0.59% | 2,064,386,130 |
| 2019-04-04 | 2019-04-02 | 329.352 | 6,215,531 | -125,955 | 0.59% | 2,047,097,966 |
| 2019-04-03 | 2019-04-01 | 328.170 | 6,341,486 | +34,513 | 0.60% | 2,081,084,803 |
| 2019-04-02 | 2019-03-29 | 323.441 | 6,306,973 | +129,592 | 0.60% | 2,039,935,063 |
| 2019-04-01 | 2019-03-28 | 316.112 | 6,177,381 | +22,755 | 0.58% | 1,952,742,906 |
| 2019-03-29 | 2019-03-27 | 317.058 | 6,154,626 | -13,027 | 0.58% | 1,951,370,425 |
| 2019-03-28 | 2019-03-26 | 314.220 | 6,167,653 | +25,716 | 0.58% | 1,938,001,846 |
| 2019-03-27 | 2019-03-25 | 313.747 | 6,141,937 | -5,414 | 0.58% | 1,927,017,035 |
| 2019-03-26 | 2019-03-22 | 322.495 | 6,147,351 | -164,105 | 0.58% | 1,982,492,966 |
| 2019-03-25 | 2019-03-21 | 321.550 | 6,311,456 | +97,532 | 0.60% | 2,029,447,126 |
| 2019-03-22 | 2019-03-20 | 323.914 | 6,213,924 | -113,943 | 0.59% | 2,012,777,542 |
| 2019-03-21 | 2019-03-19 | 329.116 | 6,327,867 | +7,783 | 0.60% | 2,082,599,939 |
| 2019-03-20 | 2019-03-18 | 331.716 | 6,320,084 | +17,763 | 0.60% | 2,096,475,518 |
| 2019-03-19 | 2019-03-15 | 324.860 | 6,302,321 | -65,642 | 0.60% | 2,047,370,899 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,367,963 | -104,638 | 0.60% | 2,050,628,139 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,472,601 | +26,139 | 0.61% | 2,107,279,051 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,446,462 | +388,015 | 0.61% | 2,114,010,605 |
| 2019-03-13 | 2019-03-11 | 325.457 | 6,058,447 | -1,353 | 0.57% | 1,971,763,038 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,059,800 | -19,138 | 0.57% | 1,931,629,028 |
| 2019-03-11 | 2019-03-07 | 324.739 | 6,078,938 | -198,553 | 0.58% | 1,974,070,993 |
| 2019-03-08 | 2019-03-06 | 333.109 | 6,277,491 | -6,105 | 0.60% | 2,091,088,907 |
| 2019-03-07 | 2019-03-05 | 331.913 | 6,283,596 | +50,600 | 0.60% | 2,085,609,535 |
| 2019-03-06 | 2019-03-04 | 333.826 | 6,232,996 | +107,556 | 0.60% | 2,080,738,723 |
| 2019-03-05 | 2019-03-01 | 329.283 | 6,125,440 | +41,233 | 0.59% | 2,017,002,858 |
| 2019-03-04 | 2019-02-28 | 323.544 | 6,084,207 | +134,570 | 0.58% | 1,968,507,442 |
| 2019-03-01 | 2019-02-27 | 320.435 | 5,949,637 | +28,688 | 0.57% | 1,906,472,525 |
| 2019-02-28 | 2019-02-26 | 322.826 | 5,920,949 | +171,119 | 0.57% | 1,911,438,687 |
| 2019-02-27 | 2019-02-25 | 327.370 | 5,749,830 | +239,200 | 0.55% | 1,882,321,209 |
| 2019-02-26 | 2019-02-22 | 319.000 | 5,510,630 | -20,574 | 0.53% | 1,757,892,709 |
| 2019-02-25 | 2019-02-21 | 315.652 | 5,531,204 | +182,996 | 0.53% | 1,745,938,294 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,348,208 | +347,174 | 0.51% | 1,662,596,740 |
| 2019-02-21 | 2019-02-19 | 307.761 | 5,001,034 | -19,153 | 0.48% | 1,539,124,095 |
| 2019-02-20 | 2019-02-18 | 302.500 | 5,020,187 | -39,560 | 0.48% | 1,518,608,070 |
| 2019-02-19 | 2019-02-15 | 300.109 | 5,059,747 | +9,535 | 0.48% | 1,518,475,575 |
| 2019-02-18 | 2019-02-14 | 308.239 | 5,050,212 | -15,305 | 0.48% | 1,556,674,495 |
| 2019-02-15 | 2019-02-13 | 309.435 | 5,065,517 | +367,163 | 0.48% | 1,567,448,702 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,698,354 | +103,960 | 0.45% | 1,415,635,888 |
| 2019-02-13 | 2019-02-11 | 289.109 | 4,594,394 | +46,920 | 0.44% | 1,328,280,571 |
| 2019-02-01 | 2019-01-30 | 288.392 | 4,547,474 | -502 | 0.43% | 1,311,453,256 |
| 2019-01-31 | 2019-01-29 | 289.348 | 4,547,976 | +1,505 | 0.43% | 1,315,948,270 |
| 2019-01-30 | 2019-01-28 | 291.739 | 4,546,471 | +68,415 | 0.43% | 1,326,384,808 |
| 2019-01-29 | 2019-01-25 | 290.305 | 4,478,056 | +4,432 | 0.43% | 1,300,000,413 |
| 2019-01-28 | 2019-01-24 | 287.196 | 4,473,624 | -5,854 | 0.43% | 1,284,806,633 |
| 2019-01-25 | 2019-01-23 | 287.196 | 4,479,478 | -5,604 | 0.43% | 1,286,487,878 |
| 2019-01-24 | 2019-01-22 | 288.152 | 4,485,082 | +1,004 | 0.43% | 1,292,387,407 |
| 2019-01-23 | 2019-01-21 | 290.544 | 4,484,078 | +451,719 | 0.43% | 1,302,820,908 |
| 2019-01-22 | 2019-01-18 | 286.239 | 4,032,359 | +206,248 | 0.39% | 1,154,220,075 |
| 2019-01-21 | 2019-01-17 | 284.805 | 3,826,111 | +4,014 | 0.37% | 1,089,694,126 |
| 2019-01-18 | 2019-01-16 | 285.283 | 3,822,097 | +17,564 | 0.37% | 1,090,378,881 |
| 2019-01-17 | 2019-01-15 | 283.370 | 3,804,533 | +50,600 | 0.36% | 1,078,089,928 |
| 2019-01-16 | 2019-01-14 | 278.826 | 3,753,933 | -21,746 | 0.36% | 1,046,695,484 |
| 2019-01-15 | 2019-01-11 | 280.979 | 3,775,679 | +3,095 | 0.36% | 1,060,884,768 |
| 2019-01-14 | 2019-01-10 | 279.783 | 3,772,584 | -12,546 | 0.36% | 1,055,504,437 |
| 2019-01-11 | 2019-01-09 | 281.935 | 3,785,130 | -6,357 | 0.36% | 1,067,160,859 |
| 2019-01-10 | 2019-01-08 | 274.044 | 3,791,487 | +21,662 | 0.36% | 1,039,033,313 |
| 2019-01-09 | 2019-01-07 | 276.196 | 3,769,825 | +5,938 | 0.36% | 1,041,210,304 |
| 2019-01-08 | 2019-01-04 | 271.413 | 3,763,887 | +836 | 0.36% | 1,021,569,036 |
| 2019-01-07 | 2019-01-03 | 264.479 | 3,763,051 | -836 | 0.36% | 995,246,169 |
| 2019-01-04 | 2019-01-02 | 265.435 | 3,763,887 | -3,345 | 0.36% | 999,067,516 |
| 2018-12-28 | 2018-12-24 | 272.131 | 3,767,232 | -101,953 | 0.36% | 1,025,179,496 |
| 2018-12-27 | 2018-12-20 | 272.131 | 3,869,185 | -31,029 | 0.37% | 1,052,924,038 |
| 2018-12-21 | 2018-12-19 | 276.674 | 3,900,214 | -6,440 | 0.37% | 1,079,088,536 |
| 2018-12-20 | 2018-12-18 | 274.522 | 3,906,654 | -1,087 | 0.37% | 1,072,462,511 |
| 2018-12-19 | 2018-12-17 | 276.435 | 3,907,741 | -110,400 | 0.37% | 1,080,236,602 |
| 2018-12-18 | 2018-12-14 | 277.631 | 4,018,141 | -1,338 | 0.38% | 1,115,559,336 |
| 2018-12-17 | 2018-12-13 | 280.022 | 4,019,479 | +2,676 | 0.38% | 1,125,542,613 |
| 2018-12-14 | 2018-12-12 | 275.000 | 4,016,803 | +5,938 | 0.38% | 1,104,621,918 |
| 2018-12-13 | 2018-12-11 | 271.413 | 4,010,865 | +920 | 0.38% | 1,088,602,153 |
| 2018-12-12 | 2018-12-10 | 269.500 | 4,009,945 | -11,040 | 0.38% | 1,080,681,246 |
| 2018-12-11 | 2018-12-07 | 273.805 | 4,020,985 | -12,378 | 0.38% | 1,100,964,265 |
| 2018-12-10 | 2018-12-06 | 276.196 | 4,033,363 | -175,051 | 0.39% | 1,113,998,426 |
| 2018-12-07 | 2018-12-05 | 281.935 | 4,208,414 | +45,331 | 0.40% | 1,186,499,460 |
| 2018-12-06 | 2018-12-04 | 286.718 | 4,163,083 | +15,306 | 0.40% | 1,193,629,478 |
| 2018-12-05 | 2018-12-03 | 280.979 | 4,147,777 | +2,258 | 0.40% | 1,165,436,321 |
| 2018-12-04 | 2018-11-30 | 272.609 | 4,145,519 | -6,189 | 0.40% | 1,130,105,645 |
| 2018-12-03 | 2018-11-29 | 272.848 | 4,151,708 | +6,105 | 0.40% | 1,132,785,623 |
| 2018-11-30 | 2018-11-28 | 275.479 | 4,145,603 | +5,855 | 0.40% | 1,142,024,634 |
| 2018-11-28 | 2018-11-26 | 274.283 | 4,139,748 | -27,349 | 0.40% | 1,135,462,004 |
| 2018-11-27 | 2018-11-23 | 270.218 | 4,167,097 | -140,844 | 0.40% | 1,126,023,194 |
| 2018-11-26 | 2018-11-22 | 270.696 | 4,307,941 | -86,982 | 0.41% | 1,166,142,052 |
| 2018-11-23 | 2018-11-21 | 269.022 | 4,394,923 | +7,695 | 0.42% | 1,182,330,998 |
| 2018-11-22 | 2018-11-20 | 268.065 | 4,387,228 | +6,524 | 0.42% | 1,176,064,391 |
| 2018-11-21 | 2018-11-19 | 272.609 | 4,380,704 | -140,175 | 0.42% | 1,194,219,185 |
| 2018-11-20 | 2018-11-16 | 273.087 | 4,520,879 | -836 | 0.43% | 1,234,594,308 |
| 2018-11-19 | 2018-11-15 | 273.805 | 4,521,715 | +37,552 | 0.43% | 1,238,066,451 |
| 2018-11-16 | 2018-11-14 | 269.739 | 4,484,163 | -167 | 0.43% | 1,209,555,425 |
| 2018-11-15 | 2018-11-13 | 268.783 | 4,484,330 | +6,858 | 0.43% | 1,205,311,108 |
| 2018-11-14 | 2018-11-12 | 266.392 | 4,477,472 | -4,934 | 0.43% | 1,192,760,786 |
| 2018-11-13 | 2018-11-09 | 264.718 | 4,482,406 | -112,993 | 0.43% | 1,186,571,997 |
| 2018-11-12 | 2018-11-08 | 271.413 | 4,595,399 | +157,153 | 0.44% | 1,247,252,462 |
| 2018-11-09 | 2018-11-07 | 268.305 | 4,438,246 | +15,556 | 0.42% | 1,190,801,876 |
| 2018-11-08 | 2018-11-06 | 265.196 | 4,422,690 | -20,156 | 0.42% | 1,172,879,319 |
| 2018-11-07 | 2018-11-05 | 264.239 | 4,442,846 | -2,342 | 0.42% | 1,173,974,925 |
| 2018-11-06 | 2018-11-02 | 271.652 | 4,445,188 | +353,865 | 0.42% | 1,207,546,178 |
| 2018-11-05 | 2018-11-01 | 255.392 | 4,091,323 | +4,684 | 0.39% | 1,044,889,351 |
| 2018-11-02 | 2018-10-31 | 248.696 | 4,086,639 | -168 | 0.39% | 1,016,330,357 |
| 2018-11-01 | 2018-10-30 | 244.631 | 4,086,807 | -57,207 | 0.39% | 999,758,362 |
| 2018-10-31 | 2018-10-29 | 245.587 | 4,144,014 | -535,941 | 0.40% | 1,017,716,793 |
| 2018-10-30 | 2018-10-26 | 249.652 | 4,679,955 | -65,320 | 0.45% | 1,168,362,095 |
| 2018-10-29 | 2018-10-25 | 251.805 | 4,745,275 | +30,360 | 0.45% | 1,194,882,059 |
| 2018-10-26 | 2018-10-24 | 252.283 | 4,714,915 | -32,033 | 0.45% | 1,189,492,233 |
| 2018-10-25 | 2018-10-23 | 250.609 | 4,746,948 | -5,603 | 0.45% | 1,189,627,623 |
| 2018-10-24 | 2018-10-22 | 258.261 | 4,752,551 | +82,967 | 0.45% | 1,227,399,168 |
| 2018-10-23 | 2018-10-19 | 249.892 | 4,669,584 | -3,513 | 0.45% | 1,166,889,591 |
| 2018-10-22 | 2018-10-18 | 242.479 | 4,673,097 | -38,473 | 0.45% | 1,133,125,554 |
| 2018-10-19 | 2018-10-16 | 238.892 | 4,711,570 | -46,000 | 0.45% | 1,125,554,216 |
| 2018-10-18 | 2018-10-15 | 238.413 | 4,757,570 | -15,807 | 0.45% | 1,134,267,865 |
| 2018-10-16 | 2018-10-12 | 240.326 | 4,773,377 | +7,918 | 0.46% | 1,147,168,151 |
| 2018-10-15 | 2018-10-11 | 235.185 | 4,765,459 | -13,716 | 0.46% | 1,120,764,548 |
| 2018-10-12 | 2018-10-10 | 249.652 | 4,779,175 | -207,335 | 0.46% | 1,193,132,608 |
| 2018-10-11 | 2018-10-09 | 251.805 | 4,986,510 | -43,072 | 0.48% | 1,255,626,141 |
| 2018-10-10 | 2018-10-08 | 251.805 | 5,029,582 | +13,800 | 0.48% | 1,266,471,868 |
| 2018-09-28 | 2018-09-26 | 271.413 | 5,015,782 | -96,517 | 0.48% | 1,361,350,005 |
| 2018-09-21 | 2018-09-19 | 268.305 | 5,112,299 | -2,592 | 0.49% | 1,371,653,406 |
| 2018-09-20 | 2018-09-18 | 263.522 | 5,114,891 | +6,149 | 0.49% | 1,347,886,305 |
| 2018-09-19 | 2018-09-17 | 260.413 | 5,108,742 | -167 | 0.49% | 1,330,384,369 |
| 2018-09-18 | 2018-09-14 | 264.239 | 5,108,909 | -5,938 | 0.49% | 1,349,975,007 |
| 2018-09-17 | 2018-09-13 | 260.652 | 5,114,847 | -23,585 | 0.49% | 1,333,197,309 |
| 2018-09-14 | 2018-09-12 | 250.609 | 5,138,432 | -65,404 | 0.49% | 1,287,737,015 |
| 2018-09-13 | 2018-09-11 | 252.522 | 5,203,836 | -63,731 | 0.50% | 1,314,083,017 |
| 2018-09-12 | 2018-09-10 | 256.348 | 5,267,567 | +335 | 0.51% | 1,350,330,685 |
| 2018-09-11 | 2018-09-07 | 259.218 | 5,267,232 | +13,883 | 0.51% | 1,365,359,489 |
| 2018-09-10 | 2018-09-06 | 259.935 | 5,253,349 | -122,694 | 0.50% | 1,365,529,481 |
| 2018-09-07 | 2018-09-05 | 262.805 | 5,376,043 | -5,269 | 0.52% | 1,412,848,872 |
| 2018-09-06 | 2018-09-04 | 268.544 | 5,381,312 | +167 | 0.52% | 1,445,117,672 |
| 2018-09-05 | 2018-09-03 | 265.435 | 5,381,145 | -9,451 | 0.52% | 1,428,344,466 |
| 2018-09-04 | 2018-08-31 | 267.109 | 5,390,596 | -10,287 | 0.52% | 1,439,876,491 |
| 2018-09-03 | 2018-08-30 | 272.848 | 5,400,883 | -29,273 | 0.52% | 1,473,620,643 |
| 2018-08-31 | 2018-08-29 | 274.761 | 5,430,156 | -65,320 | 0.52% | 1,491,995,860 |
| 2018-08-30 | 2018-08-28 | 275.239 | 5,495,476 | -129,051 | 0.53% | 1,512,571,532 |
| 2018-08-29 | 2018-08-27 | 270.218 | 5,624,527 | -30,443 | 0.54% | 1,519,846,517 |
| 2018-08-28 | 2018-08-24 | 264.718 | 5,654,970 | -77,531 | 0.54% | 1,496,970,387 |
| 2018-08-27 | 2018-08-23 | 265.913 | 5,732,501 | +65,738 | 0.55% | 1,524,348,295 |
| 2018-08-24 | 2018-08-22 | 267.587 | 5,666,763 | +52,356 | 0.54% | 1,516,353,364 |
| 2018-08-23 | 2018-08-21 | 264.718 | 5,614,407 | +310,959 | 0.54% | 1,486,232,645 |
| 2018-08-22 | 2018-08-20 | 272.729 | 5,303,448 | +95,513 | 0.51% | 1,446,401,695 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,207,935 | +66,212 | 0.50% | 1,392,502,523 |
| 2018-08-20 | 2018-08-16 | 265.922 | 5,141,723 | +71,666 | 0.50% | 1,367,299,794 |
| 2018-08-17 | 2018-08-15 | 267.867 | 5,070,057 | -14,460 | 0.49% | 1,358,101,368 |
| 2018-08-16 | 2018-08-14 | 272.485 | 5,084,517 | -412 | 0.50% | 1,385,457,049 |
| 2018-08-15 | 2018-08-13 | 276.618 | 5,084,929 | +1,975 | 0.50% | 1,406,581,515 |
| 2018-08-14 | 2018-08-10 | 279.778 | 5,082,954 | +8,393 | 0.50% | 1,422,097,108 |
| 2018-08-13 | 2018-08-09 | 282.208 | 5,074,561 | +46,488 | 0.49% | 1,432,083,851 |
| 2018-08-10 | 2018-08-08 | 278.319 | 5,028,073 | -21,475 | 0.49% | 1,399,409,479 |
| 2018-08-09 | 2018-08-07 | 275.645 | 5,049,548 | -72,160 | 0.49% | 1,391,884,856 |
| 2018-08-08 | 2018-08-06 | 272.242 | 5,121,708 | +27,153 | 0.50% | 1,394,346,104 |
| 2018-08-07 | 2018-08-03 | 272.242 | 5,094,555 | +4,772 | 0.50% | 1,386,953,906 |
| 2018-08-06 | 2018-08-02 | 272.485 | 5,089,783 | -180,378 | 0.50% | 1,386,891,957 |
| 2018-08-03 | 2018-08-01 | 278.562 | 5,270,161 | -22,298 | 0.51% | 1,468,068,265 |
| 2018-08-02 | 2018-07-31 | 281.479 | 5,292,459 | -81,704 | 0.52% | 1,489,717,131 |
| 2018-08-01 | 2018-07-30 | 285.855 | 5,374,163 | -15,880 | 0.52% | 1,536,228,814 |
| 2018-07-31 | 2018-07-27 | 287.799 | 5,390,043 | +8,886 | 0.53% | 1,551,249,600 |
| 2018-07-30 | 2018-07-26 | 288.528 | 5,381,157 | -25,506 | 0.52% | 1,552,616,268 |
| 2018-07-27 | 2018-07-25 | 290.473 | 5,406,663 | +905 | 0.53% | 1,570,489,207 |
| 2018-07-26 | 2018-07-24 | 288.285 | 5,405,758 | +967,773 | 0.53% | 1,558,400,357 |
| 2018-07-25 | 2018-07-23 | 284.396 | 4,437,985 | +60,143 | 0.43% | 1,262,145,555 |
| 2018-07-24 | 2018-07-20 | 284.639 | 4,377,842 | +680,782 | 0.43% | 1,246,105,259 |
| 2018-07-23 | 2018-07-19 | 282.451 | 3,697,060 | +3,209 | 0.36% | 1,044,240,125 |
| 2018-07-20 | 2018-07-18 | 283.667 | 3,693,851 | -414,360 | 0.36% | 1,047,823,126 |
| 2018-07-19 | 2018-07-17 | 281.965 | 4,108,211 | +987 | 0.40% | 1,158,373,145 |
| 2018-07-18 | 2018-07-16 | 284.153 | 4,107,224 | -47,969 | 0.40% | 1,167,080,064 |
| 2018-07-17 | 2018-07-13 | 284.639 | 4,155,193 | -6,747 | 0.41% | 1,182,730,635 |
| 2018-07-16 | 2018-07-12 | 283.667 | 4,161,940 | +35,051 | 0.41% | 1,180,604,465 |
| 2018-07-13 | 2018-07-11 | 281.722 | 4,126,889 | -31,184 | 0.40% | 1,162,636,556 |
| 2018-07-12 | 2018-07-10 | 284.396 | 4,158,073 | +22,298 | 0.41% | 1,182,539,678 |
| 2018-07-11 | 2018-07-09 | 283.181 | 4,135,775 | +42,210 | 0.40% | 1,171,171,726 |
| 2018-07-10 | 2018-07-06 | 278.076 | 4,093,565 | +3,702 | 0.40% | 1,138,322,881 |
| 2018-07-09 | 2018-07-05 | 276.375 | 4,089,863 | -204,876 | 0.40% | 1,130,334,480 |
| 2018-07-06 | 2018-07-04 | 279.048 | 4,294,739 | -36,285 | 0.42% | 1,198,440,327 |
| 2018-07-05 | 2018-07-03 | 283.424 | 4,331,024 | -28,634 | 0.42% | 1,227,515,235 |
| 2018-07-04 | 2018-06-29 | 286.827 | 4,359,658 | +289,847 | 0.42% | 1,250,466,839 |
| 2018-07-03 | 2018-06-28 | 282.451 | 4,069,811 | -22,956 | 0.40% | 1,149,524,203 |
| 2018-06-29 | 2018-06-27 | 280.021 | 4,092,767 | +6,500 | 0.40% | 1,146,059,724 |
| 2018-06-28 | 2018-06-26 | 287.799 | 4,086,267 | -75,615 | 0.40% | 1,176,024,022 |
| 2018-06-27 | 2018-06-25 | 290.716 | 4,161,882 | -494 | 0.41% | 1,209,925,675 |
| 2018-06-26 | 2018-06-22 | 294.362 | 4,162,376 | -100,875 | 0.41% | 1,225,245,743 |
| 2018-06-25 | 2018-06-21 | 296.550 | 4,263,251 | -283,124 | 0.42% | 1,264,266,073 |
| 2018-06-22 | 2018-06-20 | 301.654 | 4,546,375 | +26,494 | 0.44% | 1,371,433,604 |
| 2018-06-21 | 2018-06-19 | 301.168 | 4,519,881 | -258,276 | 0.44% | 1,361,244,247 |
| 2018-06-20 | 2018-06-15 | 310.405 | 4,778,157 | -57,513 | 0.47% | 1,483,163,616 |
| 2018-06-19 | 2018-06-14 | 310.648 | 4,835,670 | -1,975 | 0.47% | 1,502,191,360 |
| 2018-06-15 | 2018-06-13 | 313.079 | 4,837,645 | -38,342 | 0.47% | 1,514,563,927 |
| 2018-06-14 | 2018-06-12 | 316.725 | 4,875,987 | -4,772 | 0.48% | 1,544,346,347 |
| 2018-06-13 | 2018-06-11 | 317.454 | 4,880,759 | -85,489 | 0.48% | 1,549,416,908 |
| 2018-06-12 | 2018-06-08 | 315.996 | 4,966,248 | +27,399 | 0.48% | 1,569,312,759 |
| 2018-06-11 | 2018-06-07 | 320.128 | 4,938,849 | +192,781 | 0.48% | 1,581,063,357 |
| 2018-06-08 | 2018-06-06 | 314.294 | 4,746,068 | +120,046 | 0.46% | 1,491,661,331 |
| 2018-06-07 | 2018-06-05 | 313.565 | 4,626,022 | -4,607 | 0.45% | 1,450,558,186 |
| 2018-06-06 | 2018-06-04 | 313.322 | 4,630,629 | +66,564 | 0.45% | 1,450,877,196 |
| 2018-06-05 | 2018-06-01 | 308.460 | 4,564,065 | -6,829 | 0.44% | 1,407,833,169 |
| 2018-06-04 | 2018-05-31 | 308.460 | 4,570,894 | +5,019 | 0.45% | 1,409,939,645 |
| 2018-06-01 | 2018-05-30 | 306.759 | 4,565,875 | -181,808 | 0.45% | 1,400,622,578 |
| 2018-05-31 | 2018-05-29 | 313.079 | 4,747,683 | -37,684 | 0.47% | 1,486,398,735 |
| 2018-05-30 | 2018-05-28 | 316.239 | 4,785,367 | -66,399 | 0.47% | 1,513,318,346 |
| 2018-05-29 | 2018-05-25 | 315.996 | 4,851,766 | -8,228 | 0.48% | 1,533,136,945 |
| 2018-05-28 | 2018-05-24 | 316.482 | 4,859,994 | -13,741 | 0.48% | 1,538,099,630 |
| 2018-05-25 | 2018-05-23 | 315.266 | 4,873,735 | -83,596 | 0.48% | 1,536,525,025 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,957,331 | +17,279 | 0.49% | 1,580,954,980 |
| 2018-05-23 | 2018-05-18 | 315.266 | 4,940,052 | +11,436 | 0.48% | 1,557,432,549 |
| 2018-05-21 | 2018-05-17 | 314.780 | 4,928,616 | +2,963 | 0.48% | 1,551,431,129 |
| 2018-05-18 | 2018-05-16 | 316.239 | 4,925,653 | -135,680 | 0.48% | 1,557,682,212 |
| 2018-05-17 | 2018-05-15 | 317.454 | 5,061,333 | -260,250 | 0.50% | 1,606,740,863 |
| 2018-05-16 | 2018-05-14 | 322.802 | 5,321,583 | -20,734 | 0.52% | 1,717,816,087 |
| 2018-05-15 | 2018-05-11 | 318.426 | 5,342,317 | -94,622 | 0.52% | 1,701,134,688 |
| 2018-05-14 | 2018-05-10 | 313.808 | 5,436,939 | +53,975 | 0.53% | 1,706,154,881 |
| 2018-05-11 | 2018-05-09 | 312.350 | 5,382,964 | +87,217 | 0.53% | 1,681,366,357 |
| 2018-05-10 | 2018-05-08 | 311.377 | 5,295,747 | +6,006 | 0.52% | 1,648,975,142 |
| 2018-05-09 | 2018-05-07 | 306.273 | 5,289,741 | -88,615 | 0.52% | 1,620,103,289 |
| 2018-05-08 | 2018-05-04 | 309.190 | 5,378,356 | -145,141 | 0.53% | 1,662,931,680 |
| 2018-05-07 | 2018-05-03 | 312.593 | 5,523,497 | +658 | 0.54% | 1,726,604,392 |
| 2018-05-04 | 2018-05-02 | 315.023 | 5,522,839 | +28,551 | 0.54% | 1,739,823,268 |
| 2018-04-27 | 2018-04-25 | 318.352 | 5,494,288 | +63,438 | 0.54% | 1,749,119,467 |
| 2018-04-26 | 2018-04-24 | 322.040 | 5,430,850 | -137,166 | 0.54% | 1,748,949,976 |
| 2018-04-25 | 2018-04-23 | 318.107 | 5,568,016 | -46,536 | 0.55% | 1,771,222,153 |
| 2018-04-24 | 2018-04-20 | 319.827 | 5,614,552 | -15,539 | 0.56% | 1,795,687,210 |
| 2018-04-23 | 2018-04-19 | 320.073 | 5,630,091 | +59,390 | 0.56% | 1,802,041,063 |
| 2018-04-20 | 2018-04-18 | 314.419 | 5,570,701 | +51,092 | 0.55% | 1,751,534,426 |
| 2018-04-19 | 2018-04-17 | 313.927 | 5,519,609 | -13,587 | 0.55% | 1,732,756,337 |
| 2018-04-18 | 2018-04-16 | 318.107 | 5,533,196 | -5,532 | 0.55% | 1,760,145,684 |
| 2018-04-17 | 2018-04-13 | 324.744 | 5,538,728 | +12,366 | 0.55% | 1,798,668,546 |
| 2018-04-16 | 2018-04-12 | 326.219 | 5,526,362 | +50,278 | 0.55% | 1,802,804,099 |
| 2018-04-13 | 2018-04-11 | 325.236 | 5,476,084 | +485,291 | 0.54% | 1,781,017,677 |
| 2018-04-12 | 2018-04-10 | 320.565 | 4,990,793 | +289,629 | 0.49% | 1,599,872,720 |
| 2018-04-11 | 2018-04-09 | 313.927 | 4,701,164 | -82,821 | 0.47% | 1,475,824,050 |
| 2018-04-04 | 2018-03-29 | 313.682 | 4,783,985 | -74,522 | 0.47% | 1,500,647,773 |
| 2018-04-03 | 2018-03-28 | 313.682 | 4,858,507 | +71,628 | 0.48% | 1,524,023,948 |
| 2018-03-29 | 2018-03-27 | 323.761 | 4,786,879 | +66,515 | 0.47% | 1,549,803,042 |
| 2018-03-28 | 2018-03-26 | 319.827 | 4,720,364 | -15,293 | 0.47% | 1,509,701,444 |
| 2018-03-27 | 2018-03-23 | 315.648 | 4,735,657 | -6,021 | 0.47% | 1,494,801,577 |
| 2018-03-26 | 2018-03-22 | 324.498 | 4,741,678 | +271,975 | 0.47% | 1,538,665,705 |
| 2018-03-23 | 2018-03-21 | 330.890 | 4,469,703 | -189,724 | 0.44% | 1,478,979,011 |
| 2018-03-22 | 2018-03-20 | 336.790 | 4,659,427 | -172,231 | 0.46% | 1,569,247,204 |
| 2018-03-21 | 2018-03-19 | 340.477 | 4,831,658 | -98,360 | 0.48% | 1,645,069,474 |
| 2018-03-20 | 2018-03-16 | 346.623 | 4,930,018 | -143,431 | 0.49% | 1,708,857,709 |
| 2018-03-19 | 2018-03-15 | 355.965 | 5,073,449 | +202,821 | 0.50% | 1,805,968,393 |
| 2018-03-16 | 2018-03-14 | 355.227 | 4,870,628 | +170,767 | 0.48% | 1,730,179,223 |
| 2018-03-15 | 2018-03-13 | 357.685 | 4,699,861 | -9,681 | 0.47% | 1,681,071,910 |
| 2018-03-14 | 2018-03-12 | 359.160 | 4,709,542 | +382,863 | 0.47% | 1,691,481,198 |
| 2018-03-13 | 2018-03-09 | 349.327 | 4,326,679 | -22,129 | 0.43% | 1,511,426,519 |
| 2018-03-12 | 2018-03-08 | 347.852 | 4,348,808 | +462,593 | 0.43% | 1,512,742,325 |
| 2018-03-09 | 2018-03-07 | 341.706 | 3,886,215 | +152,299 | 0.39% | 1,327,944,451 |
| 2018-03-08 | 2018-03-06 | 347.852 | 3,733,916 | +47,349 | 0.37% | 1,298,850,805 |
| 2018-03-07 | 2018-03-05 | 340.723 | 3,686,567 | -64,515 | 0.37% | 1,256,098,352 |
| 2018-03-06 | 2018-03-02 | 351.294 | 3,751,082 | +31,566 | 0.37% | 1,317,731,935 |
| 2018-03-05 | 2018-03-01 | 358.423 | 3,719,516 | -8,054 | 0.37% | 1,333,159,892 |
| 2018-03-02 | 2018-02-28 | 349.081 | 3,727,570 | +6,508 | 0.37% | 1,301,225,114 |
| 2018-03-01 | 2018-02-27 | 356.210 | 3,721,062 | -212,259 | 0.37% | 1,325,481,212 |
| 2018-02-28 | 2018-02-26 | 363.585 | 3,933,321 | -47,512 | 0.39% | 1,430,098,164 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,980,833 | +54,509 | 0.39% | 1,398,442,043 |
| 2018-02-26 | 2018-02-22 | 344.165 | 3,926,324 | +13,098 | 0.39% | 1,351,302,110 |
| 2018-02-14 | 2018-02-12 | 317.123 | 3,913,226 | +344,219 | 0.39% | 1,240,974,693 |
| 2018-02-13 | 2018-02-09 | 317.369 | 3,569,007 | -142,292 | 0.35% | 1,132,692,243 |
| 2018-02-12 | 2018-02-08 | 333.102 | 3,711,299 | +38,888 | 0.37% | 1,236,242,085 |
| 2018-02-09 | 2018-02-07 | 329.169 | 3,672,411 | +104,950 | 0.36% | 1,208,843,671 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,567,461 | -324,775 | 0.35% | 1,169,912,410 |
| 2018-02-07 | 2018-02-05 | 351.785 | 3,892,236 | +102,591 | 0.39% | 1,369,232,135 |
| 2018-02-06 | 2018-02-02 | 355.227 | 3,789,645 | +11,227 | 0.38% | 1,346,184,731 |
| 2018-02-05 | 2018-02-01 | 357.440 | 3,778,418 | +71,512 | 0.37% | 1,350,556,298 |
| 2018-02-02 | 2018-01-31 | 364.323 | 3,706,906 | +46,211 | 0.37% | 1,350,510,799 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,660,695 | -334,050 | 0.36% | 1,295,878,613 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,994,745 | +98,360 | 0.40% | 1,434,754,390 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,896,385 | +246,998 | 0.39% | 1,424,331,620 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,649,387 | -124,068 | 0.36% | 1,314,304,000 |
| 2018-01-26 | 2018-01-24 | 370.469 | 3,773,455 | -296,707 | 0.37% | 1,397,947,018 |
| 2018-01-25 | 2018-01-23 | 372.927 | 4,070,162 | +56,787 | 0.40% | 1,517,873,436 |
| 2018-01-24 | 2018-01-22 | 369.977 | 4,013,375 | +88,190 | 0.40% | 1,484,856,640 |
| 2018-01-23 | 2018-01-19 | 362.356 | 3,925,185 | +50,197 | 0.39% | 1,422,315,354 |
| 2018-01-22 | 2018-01-18 | 365.798 | 3,874,988 | +275,391 | 0.38% | 1,417,462,498 |
| 2018-01-19 | 2018-01-17 | 363.340 | 3,599,597 | +192,978 | 0.36% | 1,307,876,088 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,406,619 | +165,479 | 0.34% | 1,207,611,136 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,241,140 | +79,973 | 0.32% | 1,085,208,490 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,161,167 | +109,424 | 0.31% | 1,067,757,072 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,051,743 | +34,333 | 0.30% | 1,006,789,685 |
| 2018-01-12 | 2018-01-10 | 334.086 | 3,017,410 | +120,488 | 0.30% | 1,008,073,194 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,896,922 | +265,629 | 0.29% | 957,849,707 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,631,293 | +22,617 | 0.26% | 847,381,133 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,608,676 | -1,627 | 0.26% | 811,880,542 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,610,303 | +139,526 | 0.26% | 816,878,772 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,470,777 | +20,990 | 0.24% | 756,815,253 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,449,787 | +165,967 | 0.24% | 753,397,058 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,283,820 | +53,858 | 0.23% | 673,161,608 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,229,962 | +45,641 | 0.22% | 657,835,025 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,184,321 | -2,115 | 0.22% | 635,242,418 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,186,436 | +5,044 | 0.22% | 634,245,013 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,181,392 | +13,424 | 0.22% | 632,245,585 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,167,968 | +42,712 | 0.21% | 619,827,537 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,125,256 | +98,197 | 0.21% | 609,183,435 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,027,059 | +186,225 | 0.20% | 588,012,666 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,840,834 | -27,417 | 0.18% | 512,270,490 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,868,251 | +162 | 0.19% | 525,870,725 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,868,089 | +109,588 | 0.19% | 526,743,597 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,758,501 | +2,684 | 0.17% | 493,249,380 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,755,817 | +92,177 | 0.17% | 499,402,708 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,663,640 | +19,851 | 0.16% | 465,005,514 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,643,789 | +33,193 | 0.16% | 451,375,027 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,610,596 | -48,407 | 0.16% | 435,529,509 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,659,003 | -14,644 | 0.16% | 466,564,273 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,673,647 | +5,370 | 0.17% | 483,437,143 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,668,277 | -3,173 | 0.17% | 483,116,352 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,671,450 | -26,929 | 0.17% | 483,213,429 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,698,379 | +151,241 | 0.17% | 501,018,938 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,547,138 | +140,015 | 0.15% | 457,924,442 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,407,123 | -44,665 | 0.14% | 416,482,572 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,451,788 | +6,834 | 0.14% | 440,766,363 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,444,954 | +18,003 | 0.14% | 440,467,623 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,426,951 | -52,394 | 0.14% | 445,854,234 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,479,345 | +94,455 | 0.15% | 445,132,363 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,384,890 | -6,753 | 0.14% | 394,922,205 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,391,643 | -22,535 | 0.14% | 399,926,917 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,414,178 | +18,142 | 0.14% | 405,360,019 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,396,036 | +13,912 | 0.14% | 395,355,133 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,382,124 | -20,258 | 0.14% | 400,249,302 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,402,382 | +42,387 | 0.14% | 405,771,066 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,359,995 | +14,563 | 0.13% | 383,811,059 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,345,432 | +4,149 | 0.13% | 381,024,162 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,341,283 | +52,149 | 0.13% | 374,243,759 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,289,134 | +25,709 | 0.13% | 361,911,556 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,263,425 | +41,736 | 0.13% | 347,861,026 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,221,689 | -2,441 | 0.12% | 336,670,110 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,224,130 | +355,934 | 0.12% | 336,740,934 |
| 2017-11-03 | 2017-11-01 | 271.890 | 868,196 | +489 | 0.09% | 236,053,906 |
| 2017-11-02 | 2017-10-31 | 266.973 | 867,707 | +24,651 | 0.09% | 231,654,751 |
| 2017-11-01 | 2017-10-30 | 266.728 | 843,056 | +9,518 | 0.08% | 224,866,337 |
| 2017-10-31 | 2017-10-27 | 269.432 | 833,538 | +6,021 | 0.08% | 224,581,636 |
| 2017-10-30 | 2017-10-26 | 268.203 | 827,517 | +13,342 | 0.08% | 221,942,237 |
| 2017-10-27 | 2017-10-25 | 270.415 | 814,175 | +48,081 | 0.08% | 220,165,230 |
| 2017-10-26 | 2017-10-24 | 270.907 | 766,094 | -570 | 0.08% | 207,540,061 |
| 2017-10-25 | 2017-10-23 | 269.923 | 766,664 | +2,685 | 0.08% | 206,940,596 |
| 2017-10-24 | 2017-10-20 | 270.661 | 763,979 | -16,271 | 0.08% | 206,779,283 |
| 2017-10-23 | 2017-10-19 | 267.465 | 780,250 | -3,417 | 0.08% | 208,689,672 |
| 2017-10-20 | 2017-10-18 | 273.857 | 783,667 | -1,546 | 0.08% | 214,612,510 |
| 2017-10-19 | 2017-10-17 | 272.873 | 785,213 | +10,414 | 0.08% | 214,263,771 |
| 2017-10-18 | 2017-10-16 | 277.298 | 774,799 | +61,587 | 0.08% | 214,850,533 |
| 2017-10-17 | 2017-10-13 | 269.923 | 713,212 | -2,034 | 0.07% | 192,512,647 |
| 2017-10-16 | 2017-10-12 | 268.203 | 715,246 | +2,278 | 0.07% | 191,830,860 |
| 2017-10-13 | 2017-10-11 | 266.236 | 712,968 | -2,685 | 0.07% | 189,817,732 |
| 2017-10-12 | 2017-10-10 | 271.153 | 715,653 | +3,417 | 0.07% | 194,051,182 |
| 2017-10-11 | 2017-10-09 | 271.153 | 712,236 | +33,763 | 0.07% | 193,124,654 |
| 2017-09-29 | 2017-09-27 | 260.336 | 678,473 | +2,359 | 0.07% | 176,630,954 |
| 2017-09-28 | 2017-09-26 | 259.844 | 676,114 | -9,275 | 0.07% | 175,684,400 |
| 2017-09-27 | 2017-09-25 | 259.599 | 685,389 | -15,539 | 0.07% | 177,925,966 |
| 2017-09-26 | 2017-09-22 | 264.761 | 700,928 | +4,394 | 0.07% | 185,578,387 |
| 2017-09-25 | 2017-09-21 | 269.432 | 696,534 | -82 | 0.07% | 187,668,403 |
| 2017-09-22 | 2017-09-20 | 269.186 | 696,616 | +46,048 | 0.07% | 187,519,246 |
| 2017-09-21 | 2017-09-19 | 265.990 | 650,568 | +24,614 | 0.06% | 173,044,676 |
| 2017-09-20 | 2017-09-18 | 268.203 | 625,954 | +26,440 | 0.06% | 167,882,510 |
| 2017-09-19 | 2017-09-15 | 257.140 | 599,514 | +2,116 | 0.06% | 154,159,147 |
| 2017-09-18 | 2017-09-14 | 259.107 | 597,398 | -108,123 | 0.06% | 154,789,914 |
| 2017-09-15 | 2017-09-13 | 260.336 | 705,521 | +1,627 | 0.07% | 183,672,522 |
| 2017-09-14 | 2017-09-12 | 261.565 | 703,894 | -10,007 | 0.07% | 184,114,154 |
| 2017-09-13 | 2017-09-11 | 262.303 | 713,901 | -2,522 | 0.07% | 187,258,135 |
| 2017-09-12 | 2017-09-08 | 258.124 | 716,423 | +2,604 | 0.07% | 184,925,629 |
| 2017-09-11 | 2017-09-07 | 257.878 | 713,819 | -9,438 | 0.07% | 184,077,995 |
| 2017-09-08 | 2017-09-06 | 259.107 | 723,257 | -4,393 | 0.07% | 187,400,843 |
| 2017-09-07 | 2017-09-05 | 260.582 | 727,650 | -12,041 | 0.07% | 189,612,377 |
| 2017-09-06 | 2017-09-04 | 260.336 | 739,691 | +8,380 | 0.07% | 192,568,204 |
| 2017-09-05 | 2017-09-01 | 264.269 | 731,311 | -3,417 | 0.07% | 193,263,061 |
| 2017-09-04 | 2017-08-31 | 262.548 | 734,728 | +5,695 | 0.07% | 192,901,732 |
| 2017-09-01 | 2017-08-30 | 262.303 | 729,033 | +407 | 0.07% | 191,227,299 |
| 2017-08-31 | 2017-08-29 | 259.599 | 728,626 | +10,739 | 0.07% | 189,150,227 |
| 2017-08-30 | 2017-08-28 | 263.532 | 717,887 | +89,004 | 0.07% | 189,186,071 |
| 2017-08-29 | 2017-08-25 | 263.040 | 628,883 | -15,783 | 0.06% | 165,421,486 |
| 2017-08-28 | 2017-08-24 | 255.174 | 644,666 | -895 | 0.06% | 164,501,705 |
| 2017-08-25 | 2017-08-22 | 254.682 | 645,561 | +4,718 | 0.06% | 164,412,686 |
| 2017-08-24 | 2017-08-21 | 259.822 | 640,843 | -53,125 | 0.06% | 166,504,879 |
| 2017-08-22 | 2017-08-18 | 260.817 | 693,968 | -91,336 | 0.07% | 180,998,739 |
| 2017-08-21 | 2017-08-17 | 263.306 | 785,304 | -18,564 | 0.08% | 206,775,128 |
| 2017-08-18 | 2017-08-16 | 265.297 | 803,868 | -17,680 | 0.08% | 213,263,615 |
| 2017-08-17 | 2017-08-15 | 262.808 | 821,548 | -62,924 | 0.08% | 215,909,466 |
| 2017-08-16 | 2017-08-14 | 264.052 | 884,472 | -72,085 | 0.09% | 233,547,001 |
| 2017-08-15 | 2017-08-11 | 262.808 | 956,557 | +25,073 | 0.10% | 251,390,924 |
| 2017-08-14 | 2017-08-10 | 271.270 | 931,484 | +12,376 | 0.09% | 252,683,404 |
| 2017-08-11 | 2017-08-09 | 283.464 | 919,108 | -3,857 | 0.09% | 260,534,411 |
| 2017-08-10 | 2017-08-08 | 286.949 | 922,965 | -70,077 | 0.09% | 264,843,526 |
| 2017-08-09 | 2017-08-07 | 283.216 | 993,042 | -94,426 | 0.10% | 281,244,929 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,087,468 | +9,643 | 0.11% | 307,987,840 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,077,825 | -13,902 | 0.11% | 305,256,792 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,091,727 | +172,040 | 0.11% | 312,182,750 |
| 2017-08-03 | 2017-08-01 | 283.216 | 919,687 | +55,451 | 0.09% | 260,469,653 |
| 2017-08-02 | 2017-07-31 | 277.243 | 864,236 | +5,866 | 0.09% | 239,603,063 |
| 2017-08-01 | 2017-07-28 | 274.505 | 858,370 | +6,108 | 0.09% | 235,626,897 |
| 2017-07-31 | 2017-07-27 | 278.238 | 852,262 | +14,626 | 0.09% | 237,131,774 |
| 2017-07-28 | 2017-07-26 | 272.265 | 837,636 | -12,939 | 0.08% | 228,059,138 |
| 2017-07-27 | 2017-07-25 | 271.021 | 850,575 | -562 | 0.09% | 230,523,559 |
| 2017-07-26 | 2017-07-24 | 271.519 | 851,137 | +7,956 | 0.09% | 231,099,519 |
| 2017-07-25 | 2017-07-21 | 272.763 | 843,181 | +2,893 | 0.09% | 229,988,535 |
| 2017-07-24 | 2017-07-20 | 275.501 | 840,288 | +54,084 | 0.08% | 231,499,791 |
| 2017-07-21 | 2017-07-19 | 264.799 | 786,204 | -70,639 | 0.08% | 208,186,085 |
| 2017-07-20 | 2017-07-18 | 263.057 | 856,843 | -130,831 | 0.09% | 225,398,521 |
| 2017-07-19 | 2017-07-17 | 263.555 | 987,674 | +53,040 | 0.10% | 260,306,134 |
| 2017-07-18 | 2017-07-14 | 261.066 | 934,634 | +19,769 | 0.09% | 244,001,157 |
| 2017-07-17 | 2017-07-13 | 259.822 | 914,865 | +47,961 | 0.09% | 237,701,725 |
| 2017-07-14 | 2017-07-12 | 252.356 | 866,904 | +2,057 | 0.09% | 218,767,993 |
| 2017-07-13 | 2017-07-11 | 251.858 | 864,847 | -3,697 | 0.09% | 217,818,427 |
| 2017-07-12 | 2017-07-10 | 248.747 | 868,544 | +3,376 | 0.09% | 216,047,599 |
| 2017-07-11 | 2017-07-07 | 248.125 | 865,168 | -3,536 | 0.09% | 214,669,541 |
| 2017-07-10 | 2017-07-06 | 248.249 | 868,704 | +884 | 0.09% | 215,655,008 |
| 2017-07-07 | 2017-07-05 | 248.249 | 867,820 | +3,375 | 0.09% | 215,435,555 |
| 2017-07-06 | 2017-07-04 | 247.627 | 864,445 | -23,707 | 0.09% | 214,059,876 |
| 2017-07-05 | 2017-07-03 | 252.356 | 888,152 | -22,984 | 0.09% | 224,130,043 |
| 2017-07-04 | 2017-06-30 | 251.111 | 911,136 | -4,902 | 0.09% | 228,796,404 |
| 2017-07-03 | 2017-06-29 | 252.853 | 916,038 | -7,715 | 0.09% | 231,623,180 |
| 2017-06-30 | 2017-06-28 | 249.618 | 923,753 | +23,011 | 0.09% | 230,585,300 |
| 2017-06-29 | 2017-06-27 | 250.862 | 900,742 | +34,878 | 0.09% | 225,962,186 |
| 2017-06-28 | 2017-06-26 | 252.107 | 865,864 | +12,375 | 0.09% | 218,290,055 |
| 2017-06-27 | 2017-06-23 | 249.618 | 853,489 | -3,375 | 0.09% | 213,046,146 |
| 2017-06-26 | 2017-06-22 | 249.369 | 856,864 | -7,554 | 0.09% | 213,675,358 |
| 2017-06-23 | 2017-06-21 | 249.120 | 864,418 | +12,055 | 0.09% | 215,343,963 |
| 2017-06-22 | 2017-06-20 | 250.116 | 852,363 | +2,250 | 0.09% | 213,189,334 |
| 2017-06-21 | 2017-06-19 | 252.604 | 850,113 | +55,048 | 0.09% | 214,742,261 |
| 2017-06-20 | 2017-06-16 | 245.885 | 795,065 | +3,938 | 0.08% | 195,494,436 |
| 2017-06-19 | 2017-06-15 | 246.383 | 791,127 | +3,616 | 0.08% | 194,919,919 |
| 2017-06-16 | 2017-06-14 | 249.618 | 787,511 | +9,322 | 0.08% | 196,576,855 |
| 2017-06-15 | 2017-06-13 | 250.116 | 778,189 | +42,271 | 0.08% | 194,637,255 |
| 2017-06-14 | 2017-06-12 | 248.498 | 735,918 | +129,801 | 0.07% | 182,874,148 |
| 2017-06-13 | 2017-06-09 | 255.591 | 606,117 | -4,099 | 0.06% | 154,917,946 |
| 2017-06-12 | 2017-06-08 | 255.840 | 610,216 | +45,807 | 0.06% | 156,117,478 |
| 2017-06-09 | 2017-06-07 | 254.098 | 564,409 | +73,211 | 0.06% | 143,414,972 |
| 2017-06-08 | 2017-06-06 | 255.093 | 491,198 | +62,040 | 0.05% | 125,301,213 |
| 2017-06-07 | 2017-06-05 | 253.600 | 429,158 | +84,381 | 0.04% | 108,834,408 |
| 2017-06-06 | 2017-06-02 | 255.093 | 344,777 | +104,150 | 0.03% | 87,950,229 |
| 2017-06-05 | 2017-06-01 | 244.889 | 240,627 | +6,027 | 0.02% | 58,926,993 |
| 2017-06-02 | 2017-05-31 | 244.765 | 234,600 | +5,245 | 0.02% | 57,421,852 |
| 2017-05-26 | 2017-05-24 | 242.525 | 229,355 | +80 | 0.02% | 55,624,341 |
| 2017-05-25 | 2017-05-23 | 242.898 | 229,275 | -1,286 | 0.02% | 55,690,529 |
| 2017-05-23 | 2017-05-19 | 243.521 | 230,561 | +28,207 | 0.02% | 56,146,346 |
| 2017-05-22 | 2017-05-18 | 243.023 | 202,354 | -5,223 | 0.02% | 49,176,641 |
| 2017-05-19 | 2017-05-17 | 246.009 | 207,577 | +1,045 | 0.02% | 51,065,869 |
| 2017-05-18 | 2017-05-16 | 244.765 | 206,532 | +642 | 0.02% | 50,551,790 |
| 2017-05-17 | 2017-05-15 | 245.263 | 205,890 | -642 | 0.02% | 50,497,131 |
| 2017-05-16 | 2017-05-12 | 243.272 | 206,532 | +3,134 | 0.02% | 50,243,390 |
| 2017-05-15 | 2017-05-11 | 243.521 | 203,398 | +5,705 | 0.02% | 49,531,597 |
| 2017-05-12 | 2017-05-10 | 241.654 | 197,693 | -73,692 | 0.02% | 47,773,311 |
| 2017-05-11 | 2017-05-09 | 241.903 | 271,385 | -2,170 | 0.03% | 65,648,820 |
| 2017-05-10 | 2017-05-08 | 235.930 | 273,555 | -49,986 | 0.03% | 64,539,830 |
| 2017-05-09 | 2017-05-05 | 235.557 | 323,541 | +884 | 0.03% | 76,212,246 |
| 2017-05-08 | 2017-05-04 | 237.174 | 322,657 | +2,893 | 0.03% | 76,525,965 |
| 2017-05-05 | 2017-05-02 | 238.419 | 319,764 | -1,125 | 0.03% | 76,237,720 |
| 2017-05-02 | 2017-04-27 | 244.095 | 320,889 | -5,786 | 0.03% | 78,327,416 |
| 2017-04-28 | 2017-04-26 | 243.592 | 326,675 | +3,274 | 0.03% | 79,575,423 |
| 2017-04-27 | 2017-04-25 | 241.454 | 323,401 | -3,498 | 0.03% | 78,086,512 |
| 2017-04-26 | 2017-04-24 | 239.945 | 326,899 | -80 | 0.03% | 78,437,799 |
| 2017-04-25 | 2017-04-21 | 239.945 | 326,979 | +477 | 0.03% | 78,456,995 |
| 2017-04-24 | 2017-04-20 | 240.825 | 326,502 | +1,273 | 0.03% | 78,629,961 |
| 2017-04-21 | 2017-04-19 | 239.945 | 325,229 | -59,401 | 0.03% | 78,037,091 |
| 2017-04-20 | 2017-04-18 | 241.077 | 384,630 | -9,780 | 0.04% | 92,725,398 |
| 2017-04-19 | 2017-04-13 | 244.221 | 394,410 | -41,032 | 0.04% | 96,323,129 |
| 2017-04-18 | 2017-04-12 | 245.478 | 435,442 | +21,391 | 0.04% | 106,891,597 |
| 2017-04-13 | 2017-04-11 | 243.718 | 414,051 | +159 | 0.04% | 100,911,590 |
| 2017-04-12 | 2017-04-10 | 245.856 | 413,892 | -13,439 | 0.04% | 101,757,688 |
| 2017-04-11 | 2017-04-07 | 246.359 | 427,331 | +1,193 | 0.04% | 105,276,702 |
| 2017-04-10 | 2017-04-06 | 246.484 | 426,138 | +7,077 | 0.04% | 105,036,386 |
| 2017-04-07 | 2017-04-05 | 248.245 | 419,061 | -557 | 0.04% | 104,029,816 |
| 2017-03-31 | 2017-03-29 | 244.724 | 419,618 | +46,280 | 0.04% | 102,690,527 |
| 2017-03-29 | 2017-03-27 | 245.227 | 373,338 | -1,908 | 0.04% | 91,552,508 |
| 2017-03-28 | 2017-03-24 | 246.987 | 375,246 | +18,527 | 0.04% | 92,681,060 |
| 2017-03-27 | 2017-03-23 | 246.987 | 356,719 | -21,629 | 0.04% | 88,105,123 |
| 2017-03-24 | 2017-03-22 | 246.987 | 378,348 | -5,009 | 0.04% | 93,447,215 |
| 2017-03-23 | 2017-03-21 | 251.137 | 383,357 | +60,831 | 0.04% | 96,275,304 |
| 2017-03-22 | 2017-03-20 | 252.018 | 322,526 | -5,884 | 0.03% | 81,282,281 |
| 2017-03-21 | 2017-03-17 | 247.113 | 328,410 | -16,301 | 0.03% | 81,154,455 |
| 2017-03-20 | 2017-03-16 | 248.245 | 344,711 | +15,824 | 0.04% | 85,572,797 |
| 2017-03-17 | 2017-03-15 | 244.850 | 328,887 | +26,320 | 0.03% | 80,527,848 |
| 2017-03-16 | 2017-03-14 | 241.454 | 302,567 | +41,588 | 0.03% | 73,056,056 |
| 2017-03-15 | 2017-03-13 | 241.203 | 260,979 | +21,709 | 0.03% | 62,948,821 |
| 2017-03-14 | 2017-03-10 | 239.065 | 239,270 | -5,726 | 0.02% | 57,201,024 |
| 2017-03-13 | 2017-03-09 | 239.442 | 244,996 | +1,591 | 0.03% | 58,662,339 |
| 2017-03-10 | 2017-03-08 | 241.203 | 243,405 | +556 | 0.03% | 58,709,926 |
| 2017-03-09 | 2017-03-07 | 241.706 | 242,849 | +955 | 0.02% | 58,697,978 |
| 2017-03-08 | 2017-03-06 | 241.077 | 241,894 | +318 | 0.02% | 58,315,049 |
| 2017-03-07 | 2017-03-03 | 240.700 | 241,576 | +5,248 | 0.02% | 58,147,247 |
| 2017-03-06 | 2017-03-02 | 241.454 | 236,328 | +397 | 0.02% | 57,062,375 |
| 2017-03-03 | 2017-03-01 | 243.341 | 235,931 | +44,928 | 0.02% | 57,411,569 |
| 2017-03-02 | 2017-02-28 | 242.334 | 191,003 | -2,147 | 0.02% | 46,286,606 |
| 2017-03-01 | 2017-02-27 | 245.730 | 193,150 | +1,352 | 0.02% | 47,462,729 |
| 2017-02-28 | 2017-02-24 | 249.000 | 191,798 | +1,272 | 0.02% | 47,757,623 |
| 2017-02-24 | 2017-02-22 | 251.515 | 190,526 | +18,449 | 0.02% | 47,920,096 |
| 2017-02-23 | 2017-02-21 | 250.257 | 172,077 | +1,351 | 0.02% | 43,063,501 |
| 2017-02-22 | 2017-02-20 | 252.521 | 170,726 | +4,294 | 0.02% | 43,111,865 |
| 2017-02-21 | 2017-02-17 | 251.766 | 166,432 | -47,233 | 0.02% | 41,901,960 |
| 2017-02-20 | 2017-02-16 | 254.533 | 213,665 | -1,352 | 0.02% | 54,384,774 |
| 2017-02-17 | 2017-02-15 | 254.030 | 215,017 | +795 | 0.02% | 54,620,743 |
| 2017-02-16 | 2017-02-14 | 248.748 | 214,222 | +49,937 | 0.02% | 53,287,310 |
| 2017-02-15 | 2017-02-13 | 249.880 | 164,285 | +9,145 | 0.02% | 41,051,518 |
| 2017-02-14 | 2017-02-10 | 246.233 | 155,140 | +716 | 0.02% | 38,200,576 |
| 2017-02-13 | 2017-02-09 | 245.856 | 154,424 | +17,812 | 0.02% | 37,966,013 |
| 2017-02-10 | 2017-02-08 | 245.856 | 136,612 | +4,214 | 0.01% | 33,586,832 |
| 2017-02-09 | 2017-02-07 | 234.789 | 132,398 | -636 | 0.01% | 31,085,595 |
| 2017-02-08 | 2017-02-06 | 235.418 | 133,034 | +3,578 | 0.01% | 31,318,570 |
| 2017-02-07 | 2017-02-03 | 234.412 | 129,456 | +239 | 0.01% | 30,346,005 |
| 2017-01-26 | 2017-01-24 | 232.903 | 129,217 | +7,157 | 0.01% | 30,094,981 |
| 2017-01-25 | 2017-01-23 | 232.903 | 122,060 | +10,416 | 0.01% | 28,428,097 |
| 2017-01-24 | 2017-01-20 | 233.280 | 111,644 | +2,704 | 0.01% | 26,044,303 |
| 2017-01-23 | 2017-01-19 | 235.418 | 108,940 | +80 | 0.01% | 25,646,414 |
| 2017-01-20 | 2017-01-18 | 236.298 | 108,860 | -318 | 0.01% | 25,723,410 |
| 2017-01-19 | 2017-01-17 | 233.783 | 109,178 | +3,419 | 0.01% | 25,523,954 |
| 2017-01-18 | 2017-01-16 | 232.651 | 105,759 | -4,612 | 0.01% | 24,604,951 |
| 2017-01-17 | 2017-01-13 | 234.537 | 110,371 | -318 | 0.01% | 25,886,137 |
| 2017-01-16 | 2017-01-12 | 234.663 | 110,689 | +5,884 | 0.01% | 25,974,640 |
| 2017-01-13 | 2017-01-11 | 236.801 | 104,805 | -4,771 | 0.01% | 24,817,942 |
| 2017-01-12 | 2017-01-10 | 235.795 | 109,576 | +5,089 | 0.01% | 25,837,480 |
| 2017-01-11 | 2017-01-09 | 233.406 | 104,487 | +40,077 | 0.01% | 24,387,859 |
| 2017-01-10 | 2017-01-06 | 233.154 | 64,410 | +80 | 0.01% | 15,017,459 |
| 2017-01-09 | 2017-01-05 | 233.028 | 64,330 | +159 | 0.01% | 14,990,717 |
| 2017-01-06 | 2017-01-04 | 229.633 | 64,171 | +4,373 | 0.01% | 14,735,776 |
| 2017-01-05 | 2017-01-03 | 231.771 | 59,798 | -954 | 0.01% | 13,859,432 |
| 2017-01-04 | 2016-12-30 | 230.387 | 60,752 | +30,456 | 0.01% | 13,996,501 |
| 2017-01-03 | 2016-12-29 | 227.495 | 30,296 | +3,180 | 0.00% | 6,892,191 |
| 2016-12-30 | 2016-12-28 | 227.244 | 27,116 | +2,942 | 0.00% | 6,161,936 |
| 2016-12-29 | 2016-12-23 | 226.238 | 24,174 | +80 | 0.00% | 5,469,065 |
| 2016-12-28 | 2016-12-22 | 227.621 | 24,094 | -80 | 0.00% | 5,484,296 |
| 2016-12-23 | 2016-12-21 | 229.004 | 24,174 | +2,386 | 0.00% | 5,535,947 |
| 2016-12-22 | 2016-12-20 | 229.004 | 21,788 | +80 | 0.00% | 4,989,543 |
| 2016-12-21 | 2016-12-19 | 229.633 | 21,708 | +159 | 0.00% | 4,984,872 |
| 2016-12-20 | 2016-12-16 | 232.777 | 21,549 | +1,590 | 0.00% | 5,016,109 |
| 2016-12-19 | 2016-12-15 | 235.041 | 19,959 | +318 | 0.00% | 4,691,174 |
| 2016-12-16 | 2016-12-14 | 238.939 | 19,641 | +2,942 | 0.00% | 4,693,001 |
| 2016-12-15 | 2016-12-13 | 238.436 | 16,699 | +2,306 | 0.00% | 3,981,642 |
| 2016-12-14 | 2016-12-12 | 238.436 | 14,393 | +716 | 0.00% | 3,431,809 |
| 2016-12-13 | 2016-12-09 | 242.334 | 13,677 | +636 | 0.00% | 3,314,408 |
| 2016-12-12 | 2016-12-08 | 245.227 | 13,041 | +2,783 | 0.00% | 3,198,004 |
| 2016-12-09 | 2016-12-07 | 243.466 | 10,258 | +8,350 | 0.00% | 2,497,477 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,908 | +1,033 | 0.00% | 471,252 |
| 2016-12-07 | 2016-12-05 | 248.245 | 875 | +875 | 0.00% | 217,214 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy