History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 -681
2024-12-13 2024-12-11 314.501 681 -7,784 0.00% 214,175
2024-12-12 2024-12-10 316.968 8,465 -5,293 0.00% 2,683,133
2024-12-11 2024-12-09 320.257 13,758 -97 0.00% 4,406,093
2024-12-10 2024-12-06 302.785 13,855 -1,946 0.00% 4,195,080
2024-12-09 2024-12-05 298.879 15,801 -195 0.00% 4,722,586
2024-12-04 2024-12-02 299.907 15,996 -1,070 0.00% 4,797,308
2024-12-02 2024-11-28 295.590 17,066 -11,676 0.00% 5,044,540
2024-11-29 2024-11-27 298.673 28,742 -194 0.00% 8,584,471
2024-11-18 2024-11-14 313.268 28,936 +194 0.00% 9,064,720
2024-11-15 2024-11-13 317.790 28,742 +195 0.00% 9,133,924
2024-11-14 2024-11-12 321.079 28,547 +584 0.00% 9,165,843
2024-11-07 2024-11-05 339.579 27,963 -487 0.00% 9,495,651
2024-11-05 2024-11-01 320.257 28,450 +98 0.00% 9,111,306
2024-11-01 2024-10-30 317.996 28,352 +194 0.00% 9,015,814
2024-10-24 2024-10-22 319.640 28,158 -486 0.00% 9,000,427
2024-10-22 2024-10-18 325.807 28,644 -195 0.00% 9,332,411
2024-10-18 2024-10-16 313.885 28,839 -778 0.00% 9,052,117
2024-10-17 2024-10-15 314.296 29,617 +681 0.00% 9,308,495
2024-10-16 2024-10-14 331.562 28,936 +194 0.00% 9,594,090
2024-10-15 2024-10-10 343.485 28,742 -194 0.00% 9,872,437
2024-10-14 2024-10-09 330.946 28,936 +194 0.00% 9,576,246
2024-10-10 2024-10-08 350.268 28,742 +1,460 0.00% 10,067,404
2024-10-09 2024-10-07 404.740 27,282 -973 0.00% 11,042,130
2024-10-04 2024-10-02 383.157 28,255 -1,751 0.00% 10,826,103
2024-10-03 2024-09-30 335.262 30,006 -973 0.00% 10,059,884
2024-10-02 2024-09-27 317.173 30,979 -2,141 0.00% 9,825,717
2024-09-26 2024-09-24 265.990 33,120 -584 0.00% 8,809,586
2024-09-23 2024-09-19 244.818 33,704 -973 0.00% 8,251,333
2024-09-20 2024-09-17 231.456 34,677 -1,362 0.00% 8,026,216
2024-09-13 2024-09-11 226.934 36,039 -1,296 0.00% 8,178,482
2024-09-03 2024-08-30 251.713 37,335 +497 0.00% 9,397,717
2024-09-02 2024-08-29 247.525 36,838 -191 0.00% 9,118,329
2024-08-28 2024-08-26 246.059 37,029 -191 0.00% 9,111,326
2024-08-26 2024-08-22 242.709 37,220 +955 0.00% 9,033,615
2024-08-23 2024-08-21 239.358 36,265 +191 0.00% 8,680,319
2024-08-22 2024-08-20 242.918 36,074 -191 0.00% 8,763,025
2024-08-21 2024-08-19 243.546 36,265 -239 0.00% 8,832,205
2024-08-16 2024-08-14 238.939 36,504 +239 0.00% 8,722,236
2024-08-14 2024-08-12 242.499 36,265 -191 0.00% 8,794,233
2024-08-13 2024-08-09 240.196 36,456 -478 0.00% 8,756,573
2024-08-09 2024-08-07 239.149 36,934 -382 0.00% 8,832,715
2024-08-07 2024-08-05 234.960 37,316 +191 0.00% 8,767,781
2024-08-02 2024-07-31 242.709 37,125 +191 0.00% 9,010,557
2024-07-30 2024-07-26 239.777 36,934 -4,980 0.00% 8,855,918
2024-07-29 2024-07-25 240.824 41,914 -96 0.00% 10,093,893
2024-07-26 2024-07-24 243.756 42,010 -382 0.00% 10,240,176
2024-07-22 2024-07-18 252.760 42,392 +191 0.00% 10,715,019
2024-07-19 2024-07-17 254.436 42,201 -382 0.00% 10,737,441
2024-07-18 2024-07-16 253.179 42,583 +382 0.00% 10,781,131
2024-07-17 2024-07-15 259.252 42,201 +382 0.00% 10,940,701
2024-07-16 2024-07-12 266.163 41,819 -382 0.00% 11,130,661
2024-07-15 2024-07-11 259.880 42,201 -382 0.00% 10,967,213
2024-07-11 2024-07-09 251.295 42,583 -764 0.00% 10,700,874
2024-07-10 2024-07-08 251.085 43,347 +191 0.00% 10,883,786
2024-07-09 2024-07-05 256.320 43,156 -1,480 0.00% 11,061,763
2024-07-03 2024-06-28 261.975 44,636 +191 0.00% 11,693,495
2024-06-25 2024-06-21 269.513 44,445 +382 0.00% 11,978,521
2024-06-21 2024-06-19 277.890 44,063 -382 0.00% 12,244,660
2024-06-18 2024-06-14 269.723 44,445 +382 0.00% 11,987,829
2024-06-14 2024-06-12 274.958 44,063 +382 0.00% 12,115,478
2024-06-06 2024-06-04 283.753 43,681 -191 0.00% 12,394,631
2024-06-03 2024-05-30 275.796 43,872 +191 0.00% 12,099,710
2024-05-27 2024-05-23 290.873 43,681 +191 0.00% 12,705,641
2024-05-14 2024-05-10 299.250 43,490 -764 0.00% 13,014,377
2024-05-10 2024-05-08 270.142 44,254 +382 0.00% 11,954,846
2024-05-07 2024-05-03 281.450 43,872 -764 0.00% 12,347,768
2024-05-06 2024-05-02 277.262 44,636 -287 0.00% 12,375,849
2024-05-03 2024-04-30 263.440 44,923 +287 0.00% 11,834,533
2024-05-02 2024-04-29 267.000 44,636 -669 0.00% 11,917,831
2024-04-29 2024-04-25 258.415 45,305 -191 0.00% 11,707,470
2024-04-26 2024-04-24 250.247 45,496 -95 0.00% 11,385,258
2024-04-24 2024-04-22 230.353 45,591 -287 0.00% 10,502,037
2024-04-23 2024-04-19 224.699 45,878 +287 0.00% 10,308,749
2024-04-19 2024-04-17 225.746 45,591 +95 0.00% 10,291,997
2024-04-03 2024-03-28 238.520 45,496 -477 0.00% 10,851,723
2024-03-28 2024-03-26 243.965 45,973 -96 0.00% 11,215,807
2024-03-27 2024-03-25 242.499 46,069 +287 0.00% 11,171,696
2024-03-26 2024-03-22 249.410 45,782 +382 0.00% 11,418,479
2024-03-25 2024-03-21 253.389 45,400 -287 0.00% 11,503,844
2024-03-21 2024-03-19 248.782 45,687 +287 0.00% 11,366,083
2024-03-19 2024-03-15 255.902 45,400 +286 0.00% 11,617,931
2024-03-15 2024-03-13 262.393 45,114 -286 0.00% 11,837,614
2024-03-14 2024-03-12 265.715 45,400 -764 0.00% 12,063,452
2024-03-13 2024-03-11 256.354 46,164 +722 0.00% 11,834,333
2024-03-11 2024-03-07 249.121 45,442 +376 0.00% 11,320,553
2024-03-07 2024-03-05 248.695 45,066 -940 0.00% 11,207,709
2024-03-05 2024-03-01 255.290 46,006 +470 0.00% 11,744,892
2024-03-01 2024-02-28 260.396 45,536 +282 0.00% 11,857,404
2024-02-28 2024-02-26 267.629 45,254 +1,316 0.00% 12,111,305
2024-02-19 2024-02-15 262.736 43,938 -282 0.00% 11,544,113
2024-02-08 2024-02-06 259.120 44,220 -282 0.00% 11,458,278
2024-02-06 2024-02-02 248.270 44,502 +282 0.00% 11,048,510
2024-02-01 2024-01-30 255.290 44,220 +282 0.00% 11,288,944
2024-01-31 2024-01-29 261.673 43,938 -188 0.00% 11,497,375
2024-01-25 2024-01-23 248.270 44,126 -470 0.00% 10,955,160
2024-01-24 2024-01-22 235.718 44,596 +470 0.00% 10,512,088
2024-01-18 2024-01-16 256.780 44,126 +188 0.00% 11,330,658
2024-01-15 2024-01-11 265.928 43,938 -282 0.00% 11,684,325
2024-01-10 2024-01-08 263.587 44,220 +658 0.00% 11,655,834
2024-01-08 2024-01-04 274.224 43,562 +188 0.00% 11,945,767
2024-01-05 2024-01-03 275.501 43,374 +658 0.00% 11,949,578
2024-01-02 2023-12-28 284.649 42,716 -188 0.00% 12,159,060
2023-12-28 2023-12-22 271.672 42,904 +188 0.00% 11,655,798
2023-12-22 2023-12-20 273.586 42,716 -188 0.00% 11,686,511
2023-12-21 2023-12-19 272.948 42,904 +188 0.00% 11,710,563
2023-12-19 2023-12-15 276.352 42,716 -376 0.00% 11,804,648
2023-12-13 2023-12-11 260.822 43,092 +834 0.00% 11,239,330
2023-12-12 2023-12-08 264.226 42,258 +795 0.00% 11,165,646
2023-12-07 2023-12-05 269.757 41,463 +376 0.00% 11,184,931
2023-12-06 2023-12-04 285.500 41,087 +188 0.00% 11,730,331
2023-12-01 2023-11-29 297.413 40,899 +188 0.00% 12,163,909
2023-11-08 2023-11-06 313.582 40,711 -282 0.00% 12,766,227
2023-10-27 2023-10-25 295.924 40,993 +282 0.00% 12,130,820
2023-10-26 2023-10-24 308.476 40,711 +752 0.00% 12,558,365
2023-10-24 2023-10-19 300.605 39,959 +188 0.00% 12,011,855
2023-10-18 2023-10-16 306.136 39,771 +470 0.00% 12,175,327
2023-10-17 2023-10-13 311.029 39,301 +282 0.00% 12,223,745
2023-10-16 2023-10-12 316.986 39,019 -188 0.00% 12,368,463
2023-10-12 2023-10-10 307.838 39,207 -282 0.00% 12,069,394
2023-10-10 2023-10-06 306.987 39,489 -282 0.00% 12,122,600
2023-10-06 2023-10-04 303.583 39,771 +282 0.00% 12,073,795
2023-10-05 2023-10-03 304.008 39,489 +282 0.00% 12,004,987
2023-10-04 2023-09-29 311.242 39,207 -282 0.00% 12,202,850
2023-10-03 2023-09-28 301.668 39,489 +282 0.00% 11,912,576
2023-09-26 2023-09-22 314.858 39,207 -188 0.00% 12,344,646
2023-09-22 2023-09-20 304.859 39,395 +188 0.00% 12,009,934
2023-09-20 2023-09-18 310.816 39,207 +188 0.00% 12,186,168
2023-09-12 2023-09-07 326.772 39,019 +188 0.00% 12,750,308
2023-09-06 2023-09-04 333.367 38,831 -376 0.00% 12,944,965
2023-09-05 2023-08-31 323.368 39,207 +376 0.00% 12,678,285
2023-09-04 2023-08-30 328.686 38,831 -376 0.00% 12,763,224
2023-08-31 2023-08-29 326.985 39,207 -564 0.00% 12,820,082
2023-08-30 2023-08-28 320.995 39,771 +27 0.00% 12,766,290
2023-08-29 2023-08-25 310.626 39,744 +602 0.00% 12,345,533
2023-08-28 2023-08-24 313.435 39,142 -185 0.00% 12,268,454
2023-08-24 2023-08-22 306.738 39,327 +926 0.00% 12,063,090
2023-08-23 2023-08-21 305.010 38,401 +185 0.00% 11,712,690
2023-08-21 2023-08-17 320.995 38,216 +185 0.00% 12,267,143
2023-08-17 2023-08-15 325.747 38,031 +185 0.00% 12,388,493
2023-08-15 2023-08-11 334.820 37,846 +278 0.00% 12,671,589
2023-08-10 2023-08-08 336.548 37,568 +278 0.00% 12,643,431
2023-08-01 2023-07-28 350.157 37,290 -1,111 0.00% 13,057,343
2023-07-27 2023-07-25 330.500 38,401 -556 0.00% 12,691,512
2023-07-26 2023-07-24 313.435 38,957 +185 0.00% 12,210,468
2023-07-20 2023-07-18 318.835 38,772 +371 0.00% 12,361,864
2023-07-13 2023-07-11 309.114 38,401 -371 0.00% 11,870,297
2023-07-12 2023-07-10 305.442 38,772 +648 0.00% 11,842,599
2023-07-11 2023-07-07 304.794 38,124 +371 0.00% 11,619,966
2023-06-28 2023-06-26 322.075 37,753 +370 0.00% 12,159,298
2023-06-26 2023-06-21 327.475 37,383 +185 0.00% 12,242,011
2023-06-23 2023-06-20 332.228 37,198 +371 0.00% 12,358,203
2023-06-20 2023-06-16 342.380 36,827 -463 0.00% 12,608,836
2023-06-07 2023-06-05 329.851 37,290 -278 0.00% 12,300,162
2023-05-30 2023-05-25 317.539 37,568 +370 0.00% 11,929,296
2023-05-29 2023-05-24 325.099 37,198 +371 0.00% 12,093,040
2023-05-24 2023-05-22 332.228 36,827 -1,112 0.00% 12,234,947
2023-05-22 2023-05-18 330.500 37,939 +278 0.00% 12,538,821
2023-05-12 2023-05-10 337.844 37,661 +185 0.00% 12,723,541
2023-05-09 2023-05-05 345.188 37,476 +93 0.00% 12,936,280
2023-05-05 2023-05-03 345.620 37,383 +463 0.00% 12,920,328
2023-04-27 2023-04-25 351.021 36,920 +185 0.00% 12,959,685
2023-04-26 2023-04-24 356.421 36,735 +648 0.00% 13,093,127
2023-04-25 2023-04-21 358.149 36,087 +185 0.00% 12,924,528
2023-04-24 2023-04-20 365.278 35,902 +278 0.00% 13,114,195
2023-04-20 2023-04-18 374.998 35,624 -92 0.00% 13,358,934
2023-04-14 2023-04-12 371.542 35,716 +185 0.00% 13,269,992
2023-04-13 2023-04-11 376.510 35,531 -278 0.00% 13,377,785
2023-04-12 2023-04-06 376.510 35,809 -185 0.00% 13,482,455
2023-03-31 2023-03-29 371.110 35,994 -278 0.00% 13,357,730
2023-03-30 2023-03-28 361.173 36,272 +278 0.00% 13,100,479
2023-03-29 2023-03-27 359.877 35,994 +185 0.00% 12,953,422
2023-03-27 2023-03-23 369.382 35,809 -833 0.00% 13,227,193
2023-03-24 2023-03-22 359.229 36,642 -278 0.00% 13,162,877
2023-03-23 2023-03-21 350.805 36,920 +278 0.00% 12,951,710
2023-03-15 2023-03-13 350.373 36,642 -93 0.00% 12,838,356
2023-03-14 2023-03-10 343.892 36,735 +93 0.00% 12,632,884
2023-03-13 2023-03-09 351.021 36,642 +185 0.00% 12,862,102
2023-03-10 2023-03-08 354.045 36,457 +370 0.00% 12,907,415
2023-03-08 2023-03-06 371.064 36,087 +395 0.00% 13,390,581
2023-03-07 2023-03-03 368.880 35,692 -183 0.00% 13,166,059
2023-03-06 2023-03-02 367.351 35,875 -275 0.00% 13,178,718
2023-03-03 2023-03-01 361.236 36,150 -458 0.00% 13,058,674
2023-03-01 2023-02-27 347.913 36,608 +92 0.00% 12,736,410
2023-02-28 2023-02-24 348.787 36,516 +458 0.00% 12,736,303
2023-02-27 2023-02-23 357.741 36,058 -367 0.00% 12,899,438
2023-02-24 2023-02-22 357.523 36,425 +367 0.00% 13,022,774
2023-02-23 2023-02-21 359.707 36,058 +91 0.00% 12,970,314
2023-02-22 2023-02-20 363.420 35,967 +92 0.00% 13,071,120
2023-02-21 2023-02-17 361.236 35,875 +183 0.00% 12,959,334
2023-02-20 2023-02-16 365.385 35,692 -550 0.00% 13,041,336
2023-02-17 2023-02-15 363.420 36,242 +184 0.00% 13,171,060
2023-02-13 2023-02-09 374.995 36,058 -184 0.00% 13,521,572
2023-02-10 2023-02-08 368.225 36,242 +275 0.00% 13,345,197
2023-02-09 2023-02-07 370.409 35,967 -183 0.00% 13,322,487
2023-02-08 2023-02-06 368.661 36,150 +275 0.00% 13,327,111
2023-02-07 2023-02-03 384.823 35,875 +458 0.00% 13,805,530
2023-02-02 2023-01-31 384.823 35,417 +91 0.00% 13,629,281
2023-01-19 2023-01-17 391.594 35,326 +641 0.00% 13,833,434
2023-01-18 2023-01-16 396.835 34,685 +367 0.00% 13,764,229
2023-01-10 2023-01-06 395.743 34,318 -367 0.00% 13,581,115
2023-01-06 2023-01-04 386.570 34,685 -458 0.00% 13,408,192
2023-01-04 2022-12-30 368.225 35,143 +367 0.00% 12,940,518
2022-12-29 2022-12-23 371.282 34,776 -733 0.00% 12,911,711
2022-12-28 2022-12-22 368.443 35,509 -183 0.00% 13,083,043
2022-12-20 2022-12-16 363.420 35,692 +366 0.00% 12,971,179
2022-12-19 2022-12-15 365.822 35,326 +367 0.00% 12,923,035
2022-12-13 2022-12-09 377.616 34,959 -825 0.00% 13,201,074
2022-12-08 2022-12-06 360.362 35,784 +92 0.00% 12,895,200
2022-12-07 2022-12-05 359.707 35,692 -183 0.00% 12,838,661
2022-12-06 2022-12-02 344.200 35,875 +183 0.00% 12,348,192
2022-12-05 2022-12-01 346.384 35,692 -733 0.00% 12,363,155
2022-12-01 2022-11-29 327.602 36,425 -732 0.00% 11,932,902
2022-11-30 2022-11-28 304.670 37,157 +183 0.00% 11,320,617
2022-11-28 2022-11-24 318.211 36,974 -183 0.00% 11,765,523
2022-11-24 2022-11-22 311.003 37,157 +183 0.00% 11,555,956
2022-11-17 2022-11-15 337.648 36,974 -183 0.00% 12,484,213
2022-11-15 2022-11-11 310.785 37,157 -458 0.00% 11,547,841
2022-11-14 2022-11-10 279.335 37,615 +91 0.00% 10,507,197
2022-11-08 2022-11-04 268.852 37,524 -366 0.00% 10,088,403
2022-11-03 2022-11-01 247.230 37,890 -366 0.00% 9,367,556
2022-11-01 2022-10-28 234.563 38,256 +366 0.00% 8,973,443
2022-10-28 2022-10-26 255.093 37,890 -366 0.00% 9,665,464
2022-10-27 2022-10-25 244.609 38,256 +366 0.00% 9,357,780
2022-10-26 2022-10-24 249.196 37,890 +366 0.00% 9,442,033
2022-10-20 2022-10-18 281.738 37,524 -366 0.00% 10,571,926
2022-10-18 2022-10-14 269.289 37,890 +366 0.00% 10,203,354
2022-10-17 2022-10-13 282.175 37,524 +367 0.00% 10,588,316
2022-10-14 2022-10-12 295.060 37,157 -275 0.00% 10,963,551
2022-10-13 2022-10-11 293.095 37,432 +275 0.00% 10,971,116
2022-10-07 2022-10-05 311.003 37,157 -275 0.00% 11,555,956
2022-09-26 2022-09-22 306.854 37,432 +549 0.00% 11,486,153
2022-09-23 2022-09-21 315.808 36,883 +184 0.00% 11,647,958
2022-09-16 2022-09-14 328.257 36,699 +457 0.00% 12,046,710
2022-09-14 2022-09-09 339.614 36,242 -183 0.00% 12,308,292
2022-09-13 2022-09-08 329.786 36,425 +183 0.00% 12,012,455
2022-09-07 2022-09-05 334.591 36,242 +550 0.00% 12,126,241
2022-08-31 2022-08-29 354.561 35,692 +641 0.00% 12,654,986
2022-08-30 2022-08-26 362.950 35,051 +376 0.00% 12,721,768
2022-08-29 2022-08-25 366.041 34,675 -634 0.00% 12,692,473
2022-08-26 2022-08-24 353.236 35,309 +725 0.00% 12,472,417
2022-08-24 2022-08-22 364.275 34,584 +362 0.00% 12,598,081
2022-08-22 2022-08-18 369.132 34,222 +363 0.00% 12,632,430
2022-08-19 2022-08-17 376.638 33,859 +362 0.00% 12,752,590
2022-08-12 2022-08-10 379.950 33,497 +272 0.00% 12,727,175
2022-08-11 2022-08-09 389.001 33,225 +272 0.00% 12,924,571
2022-08-04 2022-08-02 386.794 32,953 +362 0.00% 12,746,011
2022-07-28 2022-07-26 406.442 32,591 -362 0.00% 13,246,365
2022-07-25 2022-07-21 389.443 32,953 +181 0.00% 12,833,313
2022-07-22 2022-07-20 397.391 32,772 -181 0.00% 13,023,289
2022-07-19 2022-07-15 388.560 32,953 +906 0.00% 12,804,212
2022-07-18 2022-07-14 399.598 32,047 +181 0.00% 12,805,932
2022-07-08 2022-07-06 406.001 31,866 +362 0.00% 12,937,624
2022-07-07 2022-07-05 408.871 31,504 +362 0.00% 12,881,069
2022-07-06 2022-07-04 412.845 31,142 -181 0.00% 12,856,813
2022-07-05 2022-06-30 426.091 31,323 -181 0.00% 13,346,454
2022-07-04 2022-06-29 424.546 31,504 -17,393 0.00% 13,374,890
2022-06-30 2022-06-28 437.792 48,897 +18,118 0.00% 21,406,722
2022-06-29 2022-06-27 441.766 30,779 -815 0.00% 13,597,117
2022-06-24 2022-06-22 397.170 31,594 -544 0.00% 12,548,188
2022-06-13 2022-06-09 392.313 32,138 -7,247 0.00% 12,608,154
2022-06-10 2022-06-08 398.715 39,385 +7,247 0.00% 15,703,405
2022-06-09 2022-06-07 388.781 32,138 -544 0.00% 12,494,631
2022-06-07 2022-06-02 377.521 32,682 -5,435 0.00% 12,338,148
2022-06-06 2022-06-01 379.729 38,117 +5,435 0.00% 14,474,128
2022-05-20 2022-05-18 376.859 32,682 -271 0.00% 12,316,502
2022-05-05 2022-05-03 377.300 32,953 -182 0.00% 12,433,181
2022-05-04 2022-04-29 372.885 33,135 -181 0.00% 12,355,544
2022-04-27 2022-04-25 356.989 33,316 +181 0.00% 11,893,457
2022-04-26 2022-04-22 370.456 33,135 -181 0.00% 12,275,075
2022-04-25 2022-04-21 356.327 33,316 +997 0.00% 11,871,391
2022-04-22 2022-04-20 360.080 32,319 +362 0.00% 11,637,431
2022-04-19 2022-04-13 376.197 31,957 +272 0.00% 12,022,114
2022-04-14 2022-04-12 379.067 31,685 +181 0.00% 12,010,726
2022-04-13 2022-04-11 378.846 31,504 +362 0.00% 11,935,159
2022-04-11 2022-04-07 391.651 31,142 -5,435 0.00% 12,196,785
2022-03-29 2022-03-25 412.403 36,577 -272 0.00% 15,084,475
2022-03-18 2022-03-16 397.832 36,849 -90 0.00% 14,659,722
2022-03-17 2022-03-15 355.885 36,939 +271 0.00% 13,146,054
2022-03-14 2022-03-10 373.106 36,668 -724 0.00% 13,681,042
2022-03-11 2022-03-09 363.171 37,392 +724 0.00% 13,579,689
2022-03-09 2022-03-07 379.979 36,668 +451 0.00% 13,933,088
2022-03-07 2022-03-03 405.908 36,217 +89 0.00% 14,700,752
2022-03-04 2022-03-02 406.578 36,128 +90 0.00% 14,688,852
2022-03-02 2022-02-28 422.001 36,038 +179 0.00% 15,208,063
2022-03-01 2022-02-25 435.859 35,859 +5,458 0.00% 15,629,462
2022-02-28 2022-02-24 441.000 30,401 +626 0.00% 13,406,833
2022-02-25 2022-02-23 466.257 29,775 +90 0.00% 13,882,808
2022-02-24 2022-02-22 467.375 29,685 +179 0.00% 13,874,020
2022-02-23 2022-02-21 481.456 29,506 +536 0.00% 14,205,852
2022-02-21 2022-02-17 488.832 28,970 +269 0.00% 14,161,476
2022-02-15 2022-02-11 496.656 28,701 +447 0.00% 14,254,511
2022-02-09 2022-02-07 497.997 28,254 +22 0.00% 14,070,398
2022-02-07 2022-01-31 489.950 28,232 +1,073 0.00% 13,832,269
2022-02-04 2022-01-27 508.949 27,159 +537 0.00% 13,822,546
2022-01-28 2022-01-26 515.655 26,622 +179 0.00% 13,727,755
2022-01-26 2022-01-24 529.066 26,443 +448 0.00% 13,990,081
2022-01-25 2022-01-21 537.336 25,995 -448 0.00% 13,968,042
2022-01-24 2022-01-20 529.960 26,443 -89 0.00% 14,013,723
2022-01-14 2022-01-12 516.102 26,532 -90 0.00% 13,693,207
2022-01-12 2022-01-10 512.078 26,622 -626 0.00% 13,632,547
2022-01-11 2022-01-07 502.243 27,248 -447 0.00% 13,685,131
2022-01-10 2022-01-06 486.150 27,695 +268 0.00% 13,463,931
2022-01-07 2022-01-05 491.962 27,427 +447 0.00% 13,493,033
2021-12-22 2021-12-20 495.985 26,980 +90 0.00% 13,381,675
2021-12-08 2021-12-06 509.620 26,890 -358 0.00% 13,703,670
2021-12-07 2021-12-03 503.808 27,248 -447 0.00% 13,727,763
2021-12-02 2021-11-30 480.562 27,695 +984 0.00% 13,309,173
2021-11-26 2021-11-24 506.267 26,711 +89 0.00% 13,522,893
2021-11-25 2021-11-23 511.631 26,622 +90 0.00% 13,620,646
2021-11-01 2021-10-28 522.584 26,532 +1,163 0.00% 13,865,187
2021-10-27 2021-10-25 541.136 25,369 -447 0.00% 13,728,067
2021-10-26 2021-10-22 536.442 25,816 +447 0.00% 13,848,777
2021-10-22 2021-10-20 548.512 25,369 -447 0.00% 13,915,190
2021-10-21 2021-10-19 539.571 25,816 -448 0.00% 13,929,562
2021-10-19 2021-10-15 524.148 26,264 -17,716 0.00% 13,766,228
2021-10-18 2021-10-12 516.549 43,980 +447 0.00% 22,717,807
2021-10-12 2021-10-08 527.501 43,533 +268 0.00% 22,963,699
2021-10-11 2021-10-07 535.101 43,265 -179 0.00% 23,151,125
2021-10-08 2021-10-06 526.607 43,444 +179 0.00% 22,877,909
2021-09-29 2021-09-27 530.854 43,265 +358 0.00% 22,967,386
2021-09-24 2021-09-21 541.359 42,907 -358 0.00% 23,228,092
2021-09-23 2021-09-20 535.101 43,265 +9,485 0.00% 23,151,125
2021-09-20 2021-09-16 550.076 33,780 +8,948 0.00% 18,581,574
2021-09-06 2021-09-02 557.005 24,832 -179 0.00% 13,831,554
2021-08-26 2021-08-24 547.841 25,011 -537 0.00% 13,702,052
2021-08-25 2021-08-23 552.239 25,548 -9,664 0.00% 14,108,606
2021-08-24 2021-08-20 522.675 35,212 +1,224 0.00% 18,404,434
2021-08-23 2021-08-19 533.282 33,988 +9,571 0.00% 18,125,190
2021-08-20 2021-08-18 544.340 24,417 -532 0.00% 13,291,158
2021-08-19 2021-08-17 535.765 24,949 +532 0.00% 13,366,789
2021-08-18 2021-08-16 552.013 24,417 +532 0.00% 13,478,513
2021-08-04 2021-08-02 583.947 23,885 -266 0.00% 13,947,579
2021-08-02 2021-07-29 564.200 24,151 +886 0.00% 13,625,999
2021-07-30 2021-07-28 533.282 23,265 -556 0.00% 12,406,806
2021-07-29 2021-07-27 527.189 23,821 +620 0.00% 12,558,161
2021-07-28 2021-07-26 564.200 23,201 +89 0.00% 13,090,009
2021-07-26 2021-07-22 609.336 23,112 -89 0.00% 14,082,979
2021-07-14 2021-07-12 567.585 23,201 -89 0.00% 13,168,549
2021-07-09 2021-07-07 554.045 23,290 -2,747 0.00% 12,903,699
2021-07-06 2021-07-02 514.325 26,037 +355 0.00% 13,391,478
2021-07-05 2021-06-30 522.224 25,682 +88 0.00% 13,411,749
2021-06-29 2021-06-25 534.410 25,594 -797 0.00% 13,677,701
2021-06-25 2021-06-23 518.161 26,391 -355 0.00% 13,674,799
2021-06-24 2021-06-22 509.811 26,746 +798 0.00% 13,635,413
2021-06-10 2021-06-08 530.348 25,948 +354 0.00% 13,761,475
2021-06-07 2021-06-03 536.893 25,594 +621 0.00% 13,741,237
2021-06-03 2021-06-01 550.434 24,973 -709 0.00% 13,745,981
2021-06-01 2021-05-28 538.698 25,682 +177 0.00% 13,834,851
2021-05-31 2021-05-27 545.017 25,505 -443 0.00% 13,900,669
2021-05-28 2021-05-26 544.792 25,948 -177 0.00% 14,136,255
2021-05-27 2021-05-25 535.539 26,125 -532 0.00% 13,990,952
2021-05-13 2021-05-11 501.235 26,657 +354 0.00% 13,361,434
2021-05-12 2021-05-10 514.551 26,303 +89 0.00% 13,534,224
2021-05-11 2021-05-07 512.745 26,214 +177 0.00% 13,441,101
2021-05-04 2021-04-30 530.348 26,037 +620 0.00% 13,808,676
2021-05-03 2021-04-29 541.632 25,417 +1,330 0.00% 13,766,665
2021-04-29 2021-04-27 552.916 24,087 -89 0.00% 13,318,092
2021-04-28 2021-04-26 554.496 24,176 -709 0.00% 13,405,494
2021-04-21 2021-04-19 541.181 24,885 -709 0.00% 13,467,285
2021-04-20 2021-04-16 526.963 25,594 -88 0.00% 13,487,091
2021-03-30 2021-03-26 522.675 25,682 -178 0.00% 13,423,341
2021-03-29 2021-03-25 507.329 25,860 -443 0.00% 13,119,523
2021-03-26 2021-03-24 491.757 26,303 +443 0.00% 12,934,682
2021-03-10 2021-03-08 518.956 25,860 +887 0.00% 13,420,202
2021-03-09 2021-03-05 546.761 24,973 +595 0.00% 13,654,269
2021-03-08 2021-03-04 550.408 24,378 +965 0.00% 13,417,843
2021-03-04 2021-03-02 555.650 23,413 +176 0.00% 13,009,430
2021-03-03 2021-03-01 557.929 23,237 -88 0.00% 12,964,595
2021-03-02 2021-02-26 539.240 23,325 +790 0.00% 12,577,777
2021-03-01 2021-02-25 569.780 22,535 +472 0.00% 12,840,001
2021-02-26 2021-02-24 580.036 22,063 +351 0.00% 12,797,344
2021-02-18 2021-02-16 624.479 21,712 -263 0.00% 13,558,695
2021-02-05 2021-02-03 593.711 21,975 -17,551 0.00% 13,046,803
2021-02-04 2021-02-02 593.711 39,526 +17,726 0.00% 23,467,028
2021-02-03 2021-02-01 574.339 21,800 +176 0.00% 12,520,582
2021-02-02 2021-01-29 566.818 21,624 -22,728 0.00% 12,256,862
2021-02-01 2021-01-28 562.259 44,352 +32,468 0.00% 24,937,324
2021-01-29 2021-01-27 580.036 11,884 -3,510 0.00% 6,893,153
2021-01-28 2021-01-26 584.595 15,394 +3,510 0.00% 8,999,251
2021-01-22 2021-01-20 577.757 11,884 -263 0.00% 6,866,068
2021-01-20 2021-01-18 549.268 12,147 -8,775 0.00% 6,671,962
2021-01-19 2021-01-15 522.375 20,922 +8,775 0.00% 10,929,123
2021-01-18 2021-01-14 521.919 12,147 +263 0.00% 6,339,748
2021-01-08 2021-01-06 511.663 11,884 +11 0.00% 6,080,601
2020-12-30 2020-12-28 472.006 11,873 -527 0.00% 5,604,128
2020-11-11 2020-11-09 441.922 12,400 -351 0.00% 5,479,829
2020-09-09 2020-09-07 421.637 12,751 +88 0.00% 5,376,300
2020-09-01 2020-08-28 437.869 12,663 +120 0.00% 5,544,741
2020-08-27 2020-08-25 431.427 12,543 -2,827 0.00% 5,411,386
2020-08-20 2020-08-18 436.029 15,370 +347 0.00% 6,701,761
2020-08-14 2020-08-12 425.444 15,023 +261 0.00% 6,391,450
2020-07-31 2020-07-29 422.683 14,762 -347 0.00% 6,239,650
2020-07-29 2020-07-27 407.037 15,109 +347 0.00% 6,149,919
2020-07-23 2020-07-21 437.179 14,762 -782 0.00% 6,453,639
2020-07-21 2020-07-17 398.983 15,544 -261 0.00% 6,201,800
2020-07-20 2020-07-16 386.789 15,805 +609 0.00% 6,113,192
2020-07-14 2020-07-10 418.542 15,196 +153 0.00% 6,360,157
2020-07-09 2020-07-07 400.134 15,043 -435 0.00% 6,019,215
2020-07-07 2020-07-03 397.373 15,478 +261 0.00% 6,150,537
2020-07-06 2020-07-02 402.665 15,217 -783 0.00% 6,127,353
2020-06-30 2020-06-26 367.461 16,000 -347 0.00% 5,879,369
2020-06-29 2020-06-24 365.620 16,347 +869 0.00% 5,976,787
2020-06-26 2020-06-23 368.151 15,478 -869 0.00% 5,698,239
2020-06-24 2020-06-22 358.487 16,347 -522 0.00% 5,860,185
2020-06-23 2020-06-19 345.602 16,869 -2,781 0.00% 5,829,954
2020-06-08 2020-06-04 335.938 19,650 -435 0.00% 6,601,175
2020-06-05 2020-06-03 336.398 20,085 -521 0.00% 6,756,551
2020-06-04 2020-06-02 331.336 20,606 -956 0.00% 6,827,505
2020-06-02 2020-05-29 310.857 21,562 -174 0.00% 6,702,707
2020-05-25 2020-05-21 311.778 21,736 -435 0.00% 6,776,801
2020-05-21 2020-05-19 305.105 22,171 -348 0.00% 6,764,484
2020-04-20 2020-04-16 281.635 22,519 +26 0.00% 6,342,148
2020-04-15 2020-04-09 284.627 22,493 +90 0.00% 6,402,107
2020-03-16 2020-03-12 274.272 22,403 +174 0.00% 6,144,524
2020-03-11 2020-03-09 288.762 22,229 +265 0.00% 6,418,896
2020-02-10 2020-02-06 317.871 21,964 -687 0.00% 6,981,726
2020-02-06 2020-02-04 307.392 22,651 -258 0.00% 6,962,738
2020-02-03 2020-01-30 300.406 22,909 +258 0.00% 6,881,998
2020-01-31 2020-01-29 307.159 22,651 +172 0.00% 6,957,463
2020-01-30 2020-01-24 316.008 22,479 +429 0.00% 7,103,552
2020-01-22 2020-01-20 326.255 22,050 -859 0.00% 7,193,918
2020-01-15 2020-01-13 326.255 22,909 -343 0.00% 7,474,170
2019-10-23 2019-10-21 282.475 23,252 -344 0.00% 6,568,101
2019-10-16 2019-10-14 276.187 23,596 -171 0.00% 6,516,911
2019-10-15 2019-10-11 276.187 23,767 -688 0.00% 6,564,139
2019-10-14 2019-10-10 270.132 24,455 -257 0.00% 6,606,088
2019-10-04 2019-10-02 265.941 24,712 +257 0.00% 6,571,927
2019-10-03 2019-09-30 267.804 24,455 -257 0.00% 6,549,139
2019-09-30 2019-09-26 262.215 24,712 +86 0.00% 6,479,851
2019-09-26 2019-09-24 262.913 24,626 +125 0.00% 6,474,505
2019-09-25 2019-09-23 262.913 24,501 +429 0.00% 6,441,640
2019-09-23 2019-09-19 268.037 24,072 +430 0.00% 6,452,176
2019-09-20 2019-09-18 271.530 23,642 +172 0.00% 6,419,504
2019-09-19 2019-09-17 270.831 23,470 +257 0.00% 6,356,405
2019-09-16 2019-09-12 276.420 23,213 +258 0.00% 6,416,537
2019-09-13 2019-09-11 286.434 22,955 +86 0.00% 6,575,081
2019-08-27 2019-08-23 298.379 22,869 +344 0.00% 6,823,635
2019-08-15 2019-08-13 276.627 22,525 -8,459 0.00% 6,231,031
2019-08-14 2019-08-12 283.484 30,984 +8,459 0.00% 8,783,466
2019-07-10 2019-07-08 324.151 22,525 +339 0.00% 7,301,491
2019-07-04 2019-07-02 331.007 22,186 -339 0.00% 7,343,724
2019-06-19 2019-06-17 311.856 22,525 -84 0.00% 7,024,556
2019-06-13 2019-06-11 313.038 22,609 -423 0.00% 7,077,479
2019-05-14 2019-05-09 293.178 23,032 +423 0.00% 6,752,469
2019-05-07 2019-05-03 328.879 22,609 -85 0.00% 7,435,630
2019-04-29 2019-04-25 319.658 22,694 +338 0.00% 7,254,325
2019-04-24 2019-04-18 327.697 22,356 +85 0.00% 7,325,995
2019-04-15 2019-04-11 327.461 22,271 +141 0.00% 7,292,875
2019-04-04 2019-04-02 329.352 22,130 -253 0.00% 7,288,561
2019-04-03 2019-04-01 328.170 22,383 -254 0.00% 7,345,427
2019-03-27 2019-03-25 313.747 22,637 +84 0.00% 7,102,301
2019-03-14 2019-03-12 327.933 22,553 -253 0.00% 7,395,883
2019-03-12 2019-03-08 318.761 22,806 +257 0.00% 7,269,668
2019-02-27 2019-02-25 327.370 22,549 -335 0.00% 7,381,864
2019-02-25 2019-02-21 315.652 22,884 -334 0.00% 7,223,391
2019-02-15 2019-02-13 309.435 23,218 -84 0.00% 7,184,464
2019-01-28 2019-01-24 287.196 23,302 +836 0.00% 6,692,240
2018-12-06 2018-12-04 286.718 22,466 -334 0.00% 6,441,399
2018-12-03 2018-11-29 272.848 22,800 -836 0.00% 6,220,937
2018-11-19 2018-11-15 273.805 23,636 -502 0.00% 6,471,646
2018-11-09 2018-11-07 268.305 24,138 -335 0.00% 6,476,337
2018-10-24 2018-10-22 258.261 24,473 -502 0.00% 6,320,425
2018-10-16 2018-10-12 240.326 24,975 +586 0.00% 6,002,150
2018-10-15 2018-10-11 235.185 24,389 +753 0.00% 5,735,927
2018-10-11 2018-10-09 251.805 23,636 -16,728 0.00% 5,951,653
2018-10-09 2018-10-05 255.631 40,364 -83 0.00% 10,318,277
2018-10-08 2018-10-04 256.348 40,447 +836 0.00% 10,368,511
2018-10-05 2018-10-03 259.935 39,611 +16,811 0.00% 10,296,287
2018-10-04 2018-10-02 261.370 22,800 +334 0.00% 5,959,232
2018-09-27 2018-09-24 267.826 22,466 +502 0.00% 6,016,987
2018-09-26 2018-09-21 273.805 21,964 -589 0.00% 6,013,845
2018-09-20 2018-09-18 263.522 22,553 +230 0.00% 5,943,212
2018-09-17 2018-09-13 260.652 22,323 -168 0.00% 5,818,544
2018-09-13 2018-09-11 252.522 22,491 +168 0.00% 5,679,472
2018-08-22 2018-08-20 272.729 22,323 -251 0.00% 6,088,119
2018-08-21 2018-08-17 267.381 22,574 +366 0.00% 6,035,857
2018-08-20 2018-08-16 265.922 22,208 +247 0.00% 5,905,607
2018-08-17 2018-08-15 267.867 21,961 +493 0.00% 5,882,629
2018-08-13 2018-08-09 282.208 21,468 -329 0.00% 6,058,450
2018-08-06 2018-08-02 272.485 21,797 +329 0.00% 5,939,366
2018-08-03 2018-08-01 278.562 21,468 +330 0.00% 5,980,176
2018-08-02 2018-07-31 281.479 21,138 +329 0.00% 5,949,907
2018-07-27 2018-07-25 290.473 20,809 -329 0.00% 6,044,451
2018-07-19 2018-07-17 281.965 21,138 +329 0.00% 5,960,184
2018-07-17 2018-07-13 284.639 20,809 -247 0.00% 5,923,056
2018-06-28 2018-06-26 287.799 21,056 +329 0.00% 6,059,898
2018-06-26 2018-06-22 294.362 20,727 +329 0.00% 6,101,243
2018-06-25 2018-06-21 296.550 20,398 +329 0.00% 6,049,022
2018-06-01 2018-05-30 306.759 20,069 +124 0.00% 6,156,343
2018-04-27 2018-04-25 318.352 19,945 +223 0.00% 6,349,538
2018-04-24 2018-04-20 319.827 19,722 +82 0.00% 6,307,635
2018-04-18 2018-04-16 318.107 19,640 +488 0.00% 6,247,612
2018-04-13 2018-04-11 325.236 19,152 -488 0.00% 6,228,913
2018-04-12 2018-04-10 320.565 19,640 -407 0.00% 6,295,893
2018-04-06 2018-04-03 310.732 20,047 +407 0.00% 6,229,235
2018-04-04 2018-03-29 313.682 19,640 -814 0.00% 6,160,705
2018-03-29 2018-03-27 323.761 20,454 -407 0.00% 6,622,200
2018-03-28 2018-03-26 319.827 20,861 +814 0.00% 6,671,918
2018-03-27 2018-03-23 315.648 20,047 +651 0.00% 6,327,799
2018-03-26 2018-03-22 324.498 19,396 -326 0.00% 6,293,966
2018-03-23 2018-03-21 330.890 19,722 +489 0.00% 6,525,808
2018-03-22 2018-03-20 336.790 19,233 +488 0.00% 6,477,477
2018-03-21 2018-03-19 340.477 18,745 +1,057 0.00% 6,382,245
2018-03-20 2018-03-16 346.623 17,688 +326 0.00% 6,131,068
2018-03-14 2018-03-12 359.160 17,362 -244 0.00% 6,235,744
2018-03-09 2018-03-07 341.706 17,606 -570 0.00% 6,016,082
2018-03-07 2018-03-05 340.723 18,176 +895 0.00% 6,192,982
2018-03-05 2018-03-01 358.423 17,281 +407 0.00% 6,193,907
2018-02-28 2018-02-26 363.585 16,874 -488 0.00% 6,135,140
2018-02-22 2018-02-20 341.461 17,362 +813 0.00% 5,928,438
2018-02-21 2018-02-15 344.165 16,549 -976 0.00% 5,695,582
2018-02-20 2018-02-13 326.956 17,525 -407 0.00% 5,729,912
2018-02-14 2018-02-12 317.123 17,932 +244 0.00% 5,686,653
2018-02-13 2018-02-09 317.369 17,688 +1,139 0.00% 5,613,623
2018-02-12 2018-02-08 333.102 16,549 -976 0.00% 5,512,509
2018-02-09 2018-02-07 329.169 17,525 +814 0.00% 5,768,686
2018-02-08 2018-02-06 327.940 16,711 +1,057 0.00% 5,480,202
2018-02-01 2018-01-30 353.998 15,654 -1,220 0.00% 5,541,484
2018-01-25 2018-01-23 372.927 16,874 -163 0.00% 6,292,771
2018-01-23 2018-01-19 362.356 17,037 -407 0.00% 6,173,464
2018-01-12 2018-01-10 334.086 17,444 +244 0.00% 5,827,789
2018-01-11 2018-01-09 330.644 17,200 -650 0.00% 5,687,076
2018-01-10 2018-01-08 322.040 17,850 -814 0.00% 5,748,411
2018-01-05 2018-01-03 306.307 18,664 -163 0.00% 5,716,906
2018-01-04 2018-01-02 307.536 18,827 -1,057 0.00% 5,789,975
2018-01-03 2017-12-29 294.752 19,884 -814 0.00% 5,860,858
2018-01-02 2017-12-28 294.998 20,698 -813 0.00% 6,105,875
2017-12-21 2017-12-19 286.640 21,511 -163 0.00% 6,165,914
2017-12-20 2017-12-18 290.082 21,674 -814 0.00% 6,287,230
2017-12-12 2017-12-08 279.511 22,488 -162 0.00% 6,285,641
2017-12-08 2017-12-06 270.415 22,650 +1,383 0.00% 6,124,902
2017-12-07 2017-12-05 281.232 21,267 +1,220 0.00% 5,980,955
2017-12-04 2017-11-30 289.098 20,047 +81 0.00% 5,795,555
2017-11-30 2017-11-28 295.982 19,966 +814 0.00% 5,909,569
2017-11-29 2017-11-27 295.982 19,152 +1,627 0.00% 5,668,640
2017-11-24 2017-11-22 312.452 17,525 -732 0.00% 5,475,728
2017-11-23 2017-11-21 300.898 18,257 -1,627 0.00% 5,493,500
2017-11-22 2017-11-20 285.165 19,884 +813 0.00% 5,670,222
2017-11-21 2017-11-17 287.378 19,071 -813 0.00% 5,480,577
2017-11-17 2017-11-15 283.198 19,884 +1,220 0.00% 5,631,117
2017-11-16 2017-11-14 289.590 18,664 -6,590 0.00% 5,404,908
2017-11-15 2017-11-13 289.344 25,254 +4,882 0.00% 7,307,098
2017-10-19 2017-10-17 272.873 20,372 +813 0.00% 5,558,978
2017-10-18 2017-10-16 277.298 19,559 -813 0.00% 5,423,680
2017-09-27 2017-09-25 259.599 20,372 +1,627 0.00% 5,288,541
2017-09-21 2017-09-19 265.990 18,745 +104 0.00% 4,985,985
2017-09-20 2017-09-18 268.203 18,641 -1,627 0.00% 4,999,565
2017-09-14 2017-09-12 261.565 20,268 -163 0.00% 5,301,403
2017-09-07 2017-09-05 260.582 20,431 +163 0.00% 5,323,948
2017-08-30 2017-08-28 263.532 20,268 -814 0.00% 5,341,263
2017-08-29 2017-08-25 263.040 21,082 -163 0.00% 5,545,413
2017-08-22 2017-08-18 260.817 21,245 +1,063 0.00% 5,541,060
2017-08-15 2017-08-11 262.808 20,182 -482 0.00% 5,303,993
2017-08-10 2017-08-08 286.949 20,664 -160 0.00% 5,929,506
2017-08-07 2017-08-03 283.216 20,824 +160 0.00% 5,897,680
2017-08-04 2017-08-02 285.953 20,664 -321 0.00% 5,908,935
2017-08-03 2017-08-01 283.216 20,985 -1,607 0.00% 5,943,278
2017-08-01 2017-07-28 274.505 22,592 +803 0.00% 6,201,618
2017-07-31 2017-07-27 278.238 21,789 -884 0.00% 6,062,530
2017-07-24 2017-07-20 275.501 22,673 -2,411 0.00% 6,246,424
2017-07-18 2017-07-14 261.066 25,084 -401 0.00% 6,548,579
2017-07-17 2017-07-13 259.822 25,485 -1,608 0.00% 6,621,555
2017-07-07 2017-07-05 248.249 27,093 +241 0.00% 6,725,814
2017-07-06 2017-07-04 247.627 26,852 +804 0.00% 6,649,279
2017-07-05 2017-07-03 252.356 26,048 +804 0.00% 6,573,356
2017-06-21 2017-06-19 252.604 25,244 -804 0.00% 6,376,745
2017-06-19 2017-06-15 246.383 26,048 +804 0.00% 6,417,774
2017-06-07 2017-06-05 253.600 25,244 -804 0.00% 6,401,875
2017-06-02 2017-05-31 244.765 26,048 +144 0.00% 6,375,637
2017-05-25 2017-05-23 242.898 25,904 +803 0.00% 6,292,040
2017-05-08 2017-05-04 237.174 25,101 -803 0.00% 5,953,313
2017-05-05 2017-05-02 238.419 25,904 -161 0.00% 6,175,998
2017-04-28 2017-04-26 243.592 26,065 +274 0.00% 6,349,226
2017-04-18 2017-04-12 245.478 25,791 -795 0.00% 6,331,133
2017-04-12 2017-04-10 245.856 26,586 -795 0.00% 6,536,318
2017-03-16 2017-03-14 241.454 27,381 -795 0.00% 6,611,256
2017-03-15 2017-03-13 241.203 28,176 -796 0.00% 6,796,125
2017-03-06 2017-03-02 241.454 28,972 +796 0.00% 6,995,409
2017-02-20 2017-02-16 254.533 28,176 -80 0.00% 7,171,719
2017-01-18 2017-01-16 232.651 28,256 -795 0.00% 6,573,790
2017-01-10 2017-01-06 233.154 29,051 -398 0.00% 6,773,361
2017-01-04 2016-12-30 230.387 29,449 -397 0.00% 6,784,681
2016-12-29 2016-12-23 226.238 29,846 +397 0.00% 6,752,285
2016-12-21 2016-12-19 229.633 29,449 +398 0.00% 6,762,461
2016-12-19 2016-12-15 235.041 29,051 +477 0.00% 6,828,162
2016-12-14 2016-12-12 238.436 28,574 +398 0.00% 6,813,069
2016-12-08 2016-12-06 246.987 28,176 +397 0.00% 6,959,119
2016-12-07 2016-12-05 248.245 27,779 +477 0.00% 6,895,999
2016-12-05 2016-12-01 256.797 27,302 +398 0.00% 7,011,059
2016-11-16 2016-11-14 256.797 26,904 -795 0.00% 6,908,854
2016-11-07 2016-11-03 251.766 27,699 +159 0.00% 6,973,673
2016-11-04 2016-11-02 255.287 27,540 +556 0.00% 7,030,617
2016-10-27 2016-10-25 262.330 26,984 -397 0.00% 7,078,709
2016-10-20 2016-10-18 258.306 27,381 -795 0.00% 7,072,667
2016-10-19 2016-10-17 255.790 28,176 -796 0.00% 7,207,153
2016-09-23 2016-09-21 261.575 28,972 +213 0.00% 7,578,360
2016-09-15 2016-09-13 249.000 28,759 +796 0.00% 7,160,979
2016-09-14 2016-09-12 252.772 27,963 +397 0.00% 7,068,272
2016-09-13 2016-09-09 263.587 27,566 -397 0.00% 7,266,051
2016-09-09 2016-09-07 249.000 27,963 -398 0.00% 6,962,775
2016-09-08 2016-09-06 249.125 28,361 -557 0.00% 7,065,444
2016-09-07 2016-09-05 244.472 28,918 -318 0.00% 7,069,651
2016-08-30 2016-08-26 237.178 29,236 +318 0.00% 6,934,148
2016-08-24 2016-08-22 243.889 28,918 +796 0.00% 7,052,768
2016-08-23 2016-08-19 243.252 28,122 -1,012 0.00% 6,840,744
2016-08-19 2016-08-17 243.252 29,134 +550 0.00% 7,086,916
2016-08-18 2016-08-16 255.211 28,584 -79 0.00% 7,294,965
2016-08-17 2016-08-15 254.703 28,663 +1,572 0.00% 7,300,540
2016-08-15 2016-08-11 251.522 27,091 +629 0.00% 6,813,982
2016-07-15 2016-07-13 239.436 26,462 -236 0.00% 6,335,947
2016-07-08 2016-07-06 233.456 26,698 +236 0.00% 6,232,812
2016-07-06 2016-07-04 238.672 26,462 -786 0.00% 6,315,747
2016-06-02 2016-05-31 236.637 27,248 +224 0.00% 6,447,878
2016-05-31 2016-05-27 231.929 27,024 -79 0.00% 6,267,662
2016-05-23 2016-05-19 226.077 27,103 +79 0.00% 6,127,369
2016-05-05 2016-05-03 238.545 27,024 +157 0.00% 6,446,443
2016-05-04 2016-04-29 253.446 26,867 +786 0.00% 6,809,343
2016-05-03 2016-04-28 255.899 26,081 +382 0.00% 6,674,114
2016-04-25 2016-04-21 259.515 25,699 +1,549 0.00% 6,669,265
2016-04-22 2016-04-20 253.059 24,150 -233 0.00% 6,111,375
2016-04-18 2016-04-14 250.348 24,383 +1,549 0.00% 6,104,227
2016-04-08 2016-04-06 235.758 22,834 +775 0.00% 5,383,299
2016-03-16 2016-03-14 226.591 22,059 -310 0.00% 4,998,373
2016-03-07 2016-03-03 223.751 22,369 -3,873 0.00% 5,005,078
2016-02-29 2016-02-25 217.295 26,242 +2,324 0.00% 5,702,257
2016-02-15 2016-02-11 210.710 23,918 +1,549 0.00% 5,039,770
2016-02-04 2016-02-02 217.553 22,369 -155 0.00% 4,866,449
2016-02-02 2016-01-29 219.877 22,524 -465 0.00% 4,952,516
2016-02-01 2016-01-28 209.419 22,989 +465 0.00% 4,814,339
2016-01-22 2016-01-20 217.037 22,524 +310 0.00% 4,888,538
2016-01-18 2016-01-14 232.143 22,214 -542 0.00% 5,156,822
2016-01-15 2016-01-13 232.143 22,756 +542 0.00% 5,282,644
2016-01-14 2016-01-12 231.885 22,214 +232 0.00% 5,151,086
2016-01-12 2016-01-08 240.793 21,982 +78 0.00% 5,293,120
2016-01-08 2016-01-06 245.441 21,904 +1,549 0.00% 5,376,149
2015-12-23 2015-12-21 259.515 20,355 -775 0.00% 5,282,419
2015-11-25 2015-11-23 271.651 21,130 +775 0.00% 5,739,988
2015-11-20 2015-11-18 264.937 20,355 -2,789 0.00% 5,392,798
2015-11-16 2015-11-12 276.041 23,144 -2,323 0.00% 6,388,690
2015-11-13 2015-11-11 270.876 25,467 +2,323 0.00% 6,898,410
2015-11-11 2015-11-09 274.492 23,144 -1,549 0.00% 6,352,832
2015-11-06 2015-11-04 270.102 24,693 -154 0.00% 6,669,623
2015-10-07 2015-10-05 241.052 24,847 -1,550 0.00% 5,989,409
2015-10-06 2015-10-02 238.082 26,397 -2,323 0.00% 6,284,652
2015-09-24 2015-09-22 240.922 28,720 +168 0.00% 6,919,294
2015-09-11 2015-09-09 245.183 28,552 -465 0.00% 7,000,470
2015-09-01 2015-08-28 237.436 29,017 +620 0.00% 6,889,694
2015-08-27 2015-08-25 232.401 28,397 -775 0.00% 6,599,495
2015-08-26 2015-08-24 234.253 29,172 +2,014 0.00% 6,833,622
2015-08-25 2015-08-21 251.858 27,158 +774 0.00% 6,839,956
2015-08-24 2015-08-20 257.113 26,384 +1,370 0.00% 6,783,672
2015-08-21 2015-08-19 263.288 25,014 +304 0.00% 6,585,887
2015-08-20 2015-08-18 266.704 24,710 +305 0.00% 6,590,254
2015-08-12 2015-08-10 286.674 24,405 -381 0.00% 6,996,276
2015-08-11 2015-08-07 278.791 24,786 -152 0.00% 6,910,114
2015-08-06 2015-08-04 272.747 24,938 +152 0.00% 6,801,777
2015-08-05 2015-08-03 271.171 24,786 +305 0.00% 6,721,242
2015-07-29 2015-07-27 274.850 24,481 +1,370 0.00% 6,728,592
2015-07-28 2015-07-24 289.039 23,111 +228 0.00% 6,679,975
2015-07-24 2015-07-22 291.929 22,883 +457 0.00% 6,680,214
2015-07-23 2015-07-21 300.075 22,426 +532 0.00% 6,729,477
2015-07-21 2015-07-17 308.220 21,894 +153 0.00% 6,748,178
2015-07-17 2015-07-15 299.549 21,741 +1,674 0.00% 6,512,500
2015-07-14 2015-07-10 314.264 20,067 +76 0.00% 6,306,335
2015-07-13 2015-07-09 306.907 19,991 +229 0.00% 6,135,370
2015-07-10 2015-07-08 267.229 19,762 +761 0.00% 5,280,989
2015-07-09 2015-07-07 291.666 19,001 +152 0.00% 5,541,953
2015-07-08 2015-07-06 308.746 18,849 +304 0.00% 5,819,552
2015-07-07 2015-07-03 341.328 18,545 +762 0.00% 6,329,937
2015-07-06 2015-07-02 352.890 17,783 +380 0.00% 6,275,444
2015-06-23 2015-06-19 372.072 17,403 +152 0.00% 6,475,164
2015-06-16 2015-06-12 389.677 17,251 -152 0.00% 6,722,314
2015-06-15 2015-06-11 376.013 17,403 +152 0.00% 6,543,757
2015-06-05 2015-06-03 386.786 17,251 +24 0.00% 6,672,452
2015-05-12 2015-05-08 372.860 17,227 -381 0.00% 6,423,259
2015-05-07 2015-05-05 379.955 17,608 +381 0.00% 6,690,240
2015-05-04 2015-04-29 388.552 17,227 +125 0.00% 6,693,583
2015-04-29 2015-04-27 395.169 17,102 -1,511 0.00% 6,758,179
2015-04-28 2015-04-24 391.728 18,613 -756 0.00% 7,291,234
2015-04-24 2015-04-22 389.611 19,369 -378 0.00% 7,546,368
2015-04-23 2015-04-21 379.288 19,747 -907 0.00% 7,489,801
2015-04-22 2015-04-20 360.760 20,654 +378 0.00% 7,451,145
2015-04-20 2015-04-16 379.023 20,276 +680 0.00% 7,685,078
2015-04-15 2015-04-13 393.581 19,596 -755 0.00% 7,712,610
2015-04-10 2015-04-08 291.149 20,351 -4,685 0.00% 5,925,178
2015-04-01 2015-03-30 255.417 25,036 -2,267 0.00% 6,394,627
2015-03-31 2015-03-27 236.625 27,303 +756 0.00% 6,460,570
2015-01-09 2015-01-07 237.287 26,547 +755 0.00% 6,299,248
2015-01-05 2014-12-31 227.229 25,792 +1,511 0.00% 5,860,684
2014-12-11 2014-12-09 234.110 24,281 +1,512 0.00% 5,684,436
2014-12-10 2014-12-08 243.374 22,769 -3,325 0.00% 5,541,389
2014-12-02 2014-11-28 223.523 26,094 -756 0.00% 5,832,615
2014-11-26 2014-11-24 223.788 26,850 +378 0.00% 6,008,705
2014-11-24 2014-11-20 219.421 26,472 +756 0.00% 5,808,504
2014-11-21 2014-11-19 222.332 25,716 -1,511 0.00% 5,717,493
2014-11-20 2014-11-18 230.140 27,227 +755 0.00% 6,266,028
2014-11-19 2014-11-17 235.699 26,472 +302 0.00% 6,239,412
2014-11-12 2014-11-10 242.977 26,170 -1,511 0.00% 6,358,715
2014-10-30 2014-10-28 223.920 27,681 +831 0.00% 6,198,336
2014-10-29 2014-10-27 219.950 26,850 +756 0.00% 5,905,658
2014-10-07 2014-10-03 224.847 26,094 -6,045 0.00% 5,867,148
2014-09-30 2014-09-26 231.993 32,139 -756 0.00% 7,456,023
2014-09-29 2014-09-25 232.655 32,895 -755 0.00% 7,653,177
2014-09-22 2014-09-18 233.581 33,650 +53 0.00% 7,860,004
2014-09-19 2014-09-17 234.904 33,597 -1,058 0.00% 7,892,086
2014-09-15 2014-09-11 237.948 34,655 -453 0.00% 8,246,099
2014-09-12 2014-09-10 236.228 35,108 -1,889 0.00% 8,293,489
2014-09-08 2014-09-04 242.316 36,997 -453 0.00% 8,964,949
2014-09-05 2014-09-03 242.051 37,450 -1,512 0.00% 9,064,806
2014-09-03 2014-09-01 231.728 38,962 +1,512 0.00% 9,028,599
2014-09-02 2014-08-29 235.699 37,450 +377 0.00% 8,826,910
2014-08-19 2014-08-15 244.743 37,073 +368 0.00% 9,073,361
2014-08-18 2014-08-14 241.936 36,705 +748 0.00% 8,880,265
2014-08-12 2014-08-08 236.188 35,957 +2,245 0.00% 8,492,628
2014-08-04 2014-07-31 231.911 33,712 +3,516 0.00% 7,818,188
2014-07-30 2014-07-28 225.896 30,196 -2,993 0.00% 6,821,160
2014-07-28 2014-07-24 216.941 33,189 -748 0.00% 7,200,038
2014-07-25 2014-07-23 212.663 33,937 -374 0.00% 7,217,150
2014-07-24 2014-07-22 209.856 34,311 -1,496 0.00% 7,200,376
2014-07-08 2014-07-04 199.831 35,807 -748 0.00% 7,155,356
2014-07-04 2014-07-02 196.623 36,555 -75 0.00% 7,187,562
2014-05-27 2014-05-23 187.668 36,630 +64 0.00% 6,874,263
2014-04-24 2014-04-22 191.277 36,566 +374 0.00% 6,994,219
2014-04-22 2014-04-16 195.748 36,192 +654 0.00% 7,084,529
2014-04-17 2014-04-15 191.961 35,538 +2,587 0.00% 6,821,898
2014-04-16 2014-04-14 202.648 32,951 -1,922 0.00% 6,677,444
2014-04-15 2014-04-11 197.507 34,873 +4,361 0.00% 6,887,665
2014-04-11 2014-04-09 178.974 30,512 -295 0.00% 5,460,851
2014-04-10 2014-04-08 177.621 30,807 -222 0.00% 5,471,973
2014-04-04 2014-04-02 170.451 31,029 -222 0.00% 5,288,934
2014-03-18 2014-03-14 156.247 31,251 +222 0.00% 4,882,877
2014-03-17 2014-03-13 158.276 31,029 +148 0.00% 4,911,153
2014-03-03 2014-02-27 163.823 30,881 -370 0.00% 5,059,008
2014-02-26 2014-02-24 163.417 31,251 +370 0.00% 5,106,939
2014-02-19 2014-02-17 168.152 30,881 -222 0.00% 5,192,689
2014-02-07 2014-02-05 162.470 31,103 +222 0.00% 5,053,301
2014-01-03 2013-12-31 174.916 30,881 +369 0.00% 5,401,566
2014-01-02 2013-12-27 176.674 30,512 -739 0.00% 5,390,682
2013-12-27 2013-12-20 173.833 31,251 -739 0.00% 5,432,464
2013-11-22 2013-11-20 187.902 31,990 -739 0.00% 6,010,994
2013-11-21 2013-11-19 182.356 32,729 -8,132 0.00% 5,968,325
2013-11-20 2013-11-18 177.080 40,861 -1,109 0.00% 7,235,665
2013-11-15 2013-11-13 166.664 41,970 -5,026 0.00% 6,994,868
2013-11-12 2013-11-08 167.746 46,996 +739 0.01% 7,883,379
2013-11-07 2013-11-05 169.234 46,257 +222 0.01% 7,828,249
2013-10-31 2013-10-29 167.340 46,035 -740 0.01% 7,703,493
2013-10-30 2013-10-28 167.069 46,775 +740 0.01% 7,814,669
2013-10-24 2013-10-22 170.316 46,035 +739 0.01% 7,840,499
2013-10-16 2013-10-11 172.751 45,296 -1,479 0.01% 7,824,932
2013-10-07 2013-10-03 170.587 46,775 -591 0.01% 7,979,188
2013-10-04 2013-10-02 167.610 47,366 +739 0.01% 7,939,038
2013-09-30 2013-09-26 169.099 46,627 +76 0.01% 7,884,558
2013-09-27 2013-09-25 170.992 46,551 +591 0.01% 7,959,869
2013-09-24 2013-09-19 176.404 45,960 +3,696 0.01% 8,107,509
2013-09-18 2013-09-16 174.780 42,264 -739 0.00% 7,386,912
2013-09-10 2013-09-06 170.316 43,003 -739 0.01% 7,324,101
2013-09-09 2013-09-05 170.857 43,742 -148 0.01% 7,473,634
2013-09-06 2013-09-04 168.828 43,890 +3,696 0.01% 7,409,860
2013-08-28 2013-08-26 169.704 40,194 +1,478 0.00% 6,821,063
2013-08-27 2013-08-23 168.056 38,716 +570 0.00% 6,506,452
2013-08-21 2013-08-19 172.587 38,146 +729 0.00% 6,583,497
2013-07-03 2013-06-28 160.779 37,417 -1,457 0.00% 6,015,867
2013-07-02 2013-06-27 157.209 38,874 -728 0.00% 6,111,349
2013-06-28 2013-06-26 159.955 39,602 -5,098 0.00% 6,334,544
2013-06-27 2013-06-25 156.660 44,700 +145 0.01% 7,002,700
2013-06-26 2013-06-24 159.131 44,555 +729 0.01% 7,090,098
2013-06-19 2013-06-17 170.939 43,826 +728 0.01% 7,491,582
2013-06-17 2013-06-13 169.017 43,098 +218 0.01% 7,284,295
2013-06-10 2013-06-06 175.196 42,880 +510 0.01% 7,512,384
2013-06-05 2013-06-03 177.942 42,370 +947 0.01% 7,539,383
2013-05-31 2013-05-29 179.177 41,423 +55 0.00% 7,422,059
2013-05-14 2013-05-10 181.786 41,368 +3,641 0.00% 7,520,121
2013-05-13 2013-05-09 179.452 37,727 +219 0.00% 6,770,180
2013-05-10 2013-05-08 184.395 37,508 +1,456 0.00% 6,916,275
2013-04-29 2013-04-25 183.950 36,052 -728 0.00% 6,631,772
2013-04-26 2013-04-24 179.646 36,780 +405 0.00% 6,607,396
2013-04-19 2013-04-17 175.204 36,375 +144 0.00% 6,373,041
2013-04-18 2013-04-16 176.037 36,231 +721 0.00% 6,377,991
2013-04-16 2013-04-12 181.174 35,510 -504 0.00% 6,433,474
2013-04-15 2013-04-11 180.618 36,014 -721 0.00% 6,504,786
2013-04-09 2013-04-05 177.425 36,735 +1,009 0.00% 6,517,713
2013-03-28 2013-03-26 184.783 35,726 +1,440 0.00% 6,601,563
2013-03-25 2013-03-21 186.449 34,286 -720 0.00% 6,392,595
2013-03-22 2013-03-20 187.421 35,006 -216 0.00% 6,560,857
2013-03-21 2013-03-19 184.228 35,222 +720 0.00% 6,488,873
2013-03-15 2013-03-13 188.393 34,502 +1,369 0.00% 6,499,927
2013-03-14 2013-03-12 191.447 33,133 +1,440 0.00% 6,343,214
2013-03-11 2013-03-07 191.308 31,693 -432 0.00% 6,063,130
2013-02-27 2013-02-25 194.640 32,125 -216 0.00% 6,252,814
2013-02-21 2013-02-19 200.887 32,341 +216 0.00% 6,496,902
2013-02-19 2013-02-15 205.330 32,125 -2,161 0.00% 6,596,228
2013-02-18 2013-02-14 202.276 34,286 +216 0.00% 6,935,227
2013-01-07 2013-01-03 194.085 34,070 -360 0.00% 6,612,469
2012-12-18 2012-12-14 183.534 34,430 +360 0.00% 6,319,065
2012-12-04 2012-11-30 171.872 34,070 +216 0.00% 5,855,677
2012-11-15 2012-11-13 171.733 33,854 +145 0.00% 5,813,853
2012-11-13 2012-11-09 175.759 33,709 -721 0.00% 5,924,666
2012-10-30 2012-10-26 174.787 34,430 +1,441 0.00% 6,017,929
2012-10-25 2012-10-22 174.371 32,989 -144 0.00% 5,752,321
2012-10-22 2012-10-18 168.540 33,133 -5,042 0.00% 5,584,236
2012-09-28 2012-09-26 157.017 38,175 +144 0.00% 5,994,128
2012-09-24 2012-09-20 164.792 38,031 +2,161 0.00% 6,267,189
2012-09-21 2012-09-19 168.957 35,870 +6 0.00% 6,060,470
2012-09-14 2012-09-12 150.770 35,864 -1,441 0.00% 5,407,206
2012-08-22 2012-08-20 154.909 37,305 +1,441 0.00% 5,778,891
2012-08-21 2012-08-17 153.780 35,864 +605 0.00% 5,515,151
2012-08-15 2012-08-13 150.814 35,259 +4,249 0.00% 5,317,556
2012-07-09 2012-07-05 155.474 31,010 -142 0.00% 4,821,253
2012-07-04 2012-06-29 155.333 31,152 -1,416 0.00% 4,838,931
2012-07-03 2012-06-28 150.955 32,568 +1,416 0.00% 4,916,314
2012-06-29 2012-06-27 154.203 31,152 +142 0.00% 4,803,739
2012-06-22 2012-06-20 154.909 31,010 -708 0.00% 4,803,737
2012-06-21 2012-06-19 155.192 31,718 +70 0.00% 4,922,371
2012-06-20 2012-06-18 151.661 31,648 +709 0.00% 4,799,780
2012-06-19 2012-06-15 158.722 30,939 -709 0.00% 4,910,700
2012-06-14 2012-06-12 156.745 31,648 +709 0.00% 4,960,667
2012-06-13 2012-06-11 156.463 30,939 -709 0.00% 4,840,797
2012-06-11 2012-06-07 153.074 31,648 -1,416 0.00% 4,844,471
2012-06-08 2012-06-06 149.684 33,064 -708 0.00% 4,949,167
2012-06-06 2012-06-04 143.330 33,772 +850 0.00% 4,840,538
2012-06-05 2012-06-01 150.532 32,922 +991 0.00% 4,955,805
2012-05-29 2012-05-25 155.757 31,931 +714 0.00% 4,973,462
2012-05-25 2012-05-23 155.757 31,217 +708 0.00% 4,862,252
2012-05-24 2012-05-22 159.287 30,509 +1,417 0.00% 4,859,682
2012-05-21 2012-05-17 156.463 29,092 +141 0.00% 4,551,810
2012-05-16 2012-05-14 160.840 28,951 +283 0.00% 4,656,484
2012-05-02 2012-04-27 173.408 28,668 +1,417 0.00% 4,971,261
2012-04-27 2012-04-25 177.080 27,251 +2,124 0.00% 4,825,594
2012-04-26 2012-04-24 183.328 25,127 +1,417 0.00% 4,606,478
2012-04-25 2012-04-23 183.328 23,710 +388 0.00% 4,346,703
2012-04-18 2012-04-16 187.922 23,322 +348 0.00% 4,382,712
2012-04-17 2012-04-13 188.640 22,974 -1,393 0.00% 4,333,806
2012-04-16 2012-04-12 185.194 24,367 +1,393 0.00% 4,512,625
2012-03-29 2012-03-27 192.803 22,974 -1,393 0.00% 4,429,453
2012-03-28 2012-03-26 189.214 24,367 -2,090 0.00% 4,610,574
2012-02-22 2012-02-20 209.456 26,457 +1,045 0.00% 5,541,577
2012-02-17 2012-02-15 211.179 25,412 +348 0.00% 5,366,474
2012-02-15 2012-02-13 203.283 25,064 -557 0.00% 5,095,081
2012-02-14 2012-02-10 203.139 25,621 +696 0.00% 5,204,632
2012-02-13 2012-02-09 206.872 24,925 +1,045 0.00% 5,156,282
2012-02-08 2012-02-06 197.684 23,880 +697 0.00% 4,720,693
2012-02-07 2012-02-03 196.679 23,183 +1,393 0.00% 4,559,610
2012-02-03 2012-02-01 192.946 21,790 +348 0.00% 4,204,303
2012-01-31 2012-01-27 192.803 21,442 +697 0.00% 4,134,079
2012-01-20 2012-01-18 184.333 20,745 -697 0.00% 3,823,983
2011-12-30 2011-12-28 179.739 21,442 -696 0.00% 3,853,959
2011-12-29 2011-12-23 181.031 22,138 -697 0.00% 4,007,661
2011-12-23 2011-12-21 179.739 22,835 -696 0.00% 4,104,335
2011-12-20 2011-12-16 179.308 23,531 -906 0.00% 4,219,299
2011-12-19 2011-12-15 176.006 24,437 -697 0.00% 4,301,063
2011-12-15 2011-12-13 181.605 25,134 -696 0.00% 4,564,462
2011-12-14 2011-12-12 182.323 25,830 -418 0.00% 4,709,400
2011-12-09 2011-12-07 189.501 26,248 +209 0.00% 4,974,021
2011-12-08 2011-12-06 187.348 26,039 -139 0.00% 4,878,343
2011-12-07 2011-12-05 191.367 26,178 -697 0.00% 5,009,612
2011-12-05 2011-12-01 186.486 26,875 -1,741 0.00% 5,011,816
2011-11-18 2011-11-16 180.600 28,616 +2,089 0.00% 5,168,054
2011-11-16 2011-11-14 185.625 26,527 -1,393 0.00% 4,924,069
2011-11-14 2011-11-10 182.466 27,920 +1,393 0.00% 5,094,464
2011-11-01 2011-10-28 196.392 26,527 -696 0.00% 5,209,688
2011-10-31 2011-10-27 183.184 27,223 -1,393 0.00% 4,986,825
2011-10-20 2011-10-18 164.808 28,616 +836 0.00% 4,716,158
2011-10-19 2011-10-17 175.001 27,780 -349 0.00% 4,861,535
2011-10-18 2011-10-14 169.690 28,129 +349 0.00% 4,773,196
2011-10-17 2011-10-13 173.566 27,780 +835 0.00% 4,821,654
2011-10-13 2011-10-11 168.541 26,945 -209 0.00% 4,541,338
2011-10-10 2011-10-06 145.858 27,154 +349 0.00% 3,960,637
2011-10-07 2011-10-04 144.566 26,805 +209 0.00% 3,875,099
2011-10-06 2011-10-03 155.190 26,596 +209 0.00% 4,127,428
2011-10-04 2011-09-30 164.665 26,387 +209 0.00% 4,345,011
2011-10-03 2011-09-28 170.407 26,178 +348 0.00% 4,460,922
2011-09-28 2011-09-26 170.694 25,830 +139 0.00% 4,409,037
2011-09-27 2011-09-23 178.016 25,691 +1,672 0.00% 4,573,411
2011-09-26 2011-09-22 181.892 24,019 +348 0.00% 4,368,869
2011-09-19 2011-09-15 195.818 23,671 -209 0.00% 4,635,200
2011-09-16 2011-09-14 192.516 23,880 +349 0.00% 4,597,276
2011-09-15 2011-09-12 194.238 23,531 +209 0.00% 4,570,626
2011-09-09 2011-09-07 203.857 23,322 -697 0.00% 4,754,355
2011-09-08 2011-09-06 202.565 24,019 -1,393 0.00% 4,865,410
2011-09-07 2011-09-05 201.417 25,412 -2,090 0.00% 5,118,398
2011-08-24 2011-08-22 211.253 27,502 +471 0.00% 5,809,890
2011-08-23 2011-08-19 207.465 27,031 +69 0.00% 5,607,996
2011-08-22 2011-08-18 215.041 26,962 -481 0.00% 5,797,945
2011-08-19 2011-08-17 207.611 27,443 -1,373 0.00% 5,697,470
2011-08-17 2011-08-15 204.406 28,816 +344 0.00% 5,890,159
2011-08-15 2011-08-11 198.870 28,472 +274 0.00% 5,662,214
2011-08-11 2011-08-09 200.472 28,198 -137 0.00% 5,652,914
2011-08-10 2011-08-08 210.234 28,335 +69 0.00% 5,956,967
2011-08-09 2011-08-05 217.955 28,266 +1,715 0.00% 6,160,721
2011-08-08 2011-08-04 228.591 26,551 +687 0.00% 6,069,312
2011-08-05 2011-08-03 230.193 25,864 +206 0.00% 5,953,720
2011-07-21 2011-07-19 232.087 25,658 -481 0.00% 5,954,896
2011-07-14 2011-07-12 235.730 26,139 +687 0.00% 6,161,736
2011-07-07 2011-07-05 244.763 25,452 +686 0.00% 6,229,695
2011-07-06 2011-07-04 244.763 24,766 -206 0.00% 6,061,788
2011-07-05 2011-06-30 237.624 24,972 +687 0.00% 5,933,937
2011-06-28 2011-06-24 238.206 24,285 -275 0.00% 5,784,842
2011-06-27 2011-06-23 231.796 24,560 +275 0.00% 5,692,908
2011-06-22 2011-06-20 228.591 24,285 +1,715 0.00% 5,551,325
2011-06-20 2011-06-16 234.273 22,570 +1,236 0.00% 5,287,535
2011-06-10 2011-06-08 246.219 21,334 +343 0.00% 5,252,845
2011-05-27 2011-05-25 244.763 20,991 +56 0.00% 5,137,810
2011-05-20 2011-05-18 249.862 20,935 +2,403 0.00% 5,230,855
2011-05-12 2011-05-09 254.524 18,532 -687 0.00% 4,716,836
2011-05-11 2011-05-06 253.650 19,219 -2,745 0.00% 4,874,894
2011-05-09 2011-05-05 253.067 21,964 -2,059 0.00% 5,558,363
2011-05-06 2011-05-04 253.504 24,023 -6,864 0.00% 6,089,927
2011-05-03 2011-04-28 260.789 30,887 -3,432 0.00% 8,054,978
2011-04-28 2011-04-26 262.246 34,319 -6,864 0.00% 9,000,005
2011-04-27 2011-04-21 264.868 41,183 -686 0.01% 10,908,059
2011-04-26 2011-04-20 262.100 41,869 -687 0.01% 10,973,859
2011-04-13 2011-04-11 270.059 42,556 +543 0.01% 11,492,636
2011-04-07 2011-04-04 266.960 42,013 -2,033 0.01% 11,215,794
2011-04-06 2011-04-01 253.531 44,046 -1,355 0.01% 11,167,022
2011-04-04 2011-03-31 249.399 45,401 -2,711 0.01% 11,322,957
2011-04-01 2011-03-30 246.447 48,112 -2,033 0.01% 11,857,077
2011-03-29 2011-03-25 246.152 50,145 -1,355 0.01% 12,343,304
2011-03-28 2011-03-24 242.315 51,500 -1,355 0.01% 12,479,240
2011-03-24 2011-03-22 246.152 52,855 -2,711 0.01% 13,010,377
2011-03-23 2011-03-21 241.577 55,566 -1,355 0.01% 13,423,494
2011-03-21 2011-03-17 235.970 56,921 -542 0.01% 13,431,630
2011-03-17 2011-03-15 241.135 57,463 +271 0.01% 13,856,326
2011-03-10 2011-03-08 253.088 57,192 -1,016 0.01% 14,474,620
2011-03-04 2011-03-02 246.595 58,208 +203 0.01% 14,353,799
2011-02-23 2011-02-21 250.875 58,005 +678 0.01% 14,551,980
2011-02-15 2011-02-11 249.251 57,327 +338 0.01% 14,288,828
2011-02-14 2011-02-10 247.480 56,989 +2,033 0.01% 14,103,661
2011-02-10 2011-02-08 264.746 54,956 +678 0.01% 14,549,407
2011-02-09 2011-02-07 264.156 54,278 -678 0.01% 14,337,869
2011-02-08 2011-02-02 266.517 54,956 -7,454 0.01% 14,646,728
2011-02-07 2011-01-31 263.861 62,410 -2,033 0.01% 16,467,567
2011-01-31 2011-01-27 264.304 64,443 +339 0.01% 17,032,527
2011-01-26 2011-01-24 265.042 64,104 +339 0.01% 16,990,228
2011-01-25 2011-01-21 268.879 63,765 +339 0.01% 17,145,039
2011-01-24 2011-01-20 270.207 63,426 +678 0.01% 17,138,129
2011-01-20 2011-01-18 272.273 62,748 +338 0.01% 17,084,568
2011-01-19 2011-01-17 273.748 62,410 +339 0.01% 17,084,640
2011-01-18 2011-01-14 276.405 62,071 +678 0.01% 17,156,720
2011-01-17 2011-01-13 279.061 61,393 +677 0.01% 17,132,397
2011-01-12 2011-01-10 268.879 60,716 +678 0.01% 16,325,229
2011-01-05 2011-01-03 265.337 60,038 +339 0.01% 15,930,289
2011-01-04 2010-12-31 260.172 59,699 +1,016 0.01% 15,531,991
2011-01-03 2010-12-29 261.943 58,683 +339 0.01% 15,371,577
2010-12-30 2010-12-28 258.991 58,344 +1,694 0.01% 15,110,578
2010-12-29 2010-12-24 260.172 56,650 +678 0.01% 14,738,727
2010-12-28 2010-12-22 263.861 55,972 +677 0.01% 14,768,830
2010-12-22 2010-12-20 257.811 55,295 +1,356 0.01% 14,255,633
2010-12-20 2010-12-16 258.696 53,939 +1,694 0.01% 13,953,802
2010-12-17 2010-12-15 264.451 52,245 +1,355 0.01% 13,816,260
2010-12-15 2010-12-13 269.912 50,890 +678 0.01% 13,735,798
2010-12-10 2010-12-08 268.141 50,212 +3,388 0.01% 13,463,879
2010-12-09 2010-12-07 268.731 46,824 +6,776 0.01% 12,583,058
2010-12-07 2010-12-03 272.125 40,048 -1,694 0.01% 10,898,068
2010-12-06 2010-12-02 270.059 41,742 -2,372 0.01% 11,272,808
2010-12-03 2010-12-01 265.042 44,114 -1,355 0.01% 11,692,046
2010-12-01 2010-11-29 264.304 45,469 -18,974 0.01% 12,017,627
2010-11-26 2010-11-24 263.418 64,443 +678 0.01% 16,975,467
2010-11-19 2010-11-17 260.762 63,765 +2,711 0.01% 16,627,489
2010-11-18 2010-11-16 269.174 61,054 +677 0.01% 16,434,129
2010-11-17 2010-11-15 271.830 60,377 +678 0.01% 16,412,279
2010-11-16 2010-11-12 278.028 59,699 +677 0.01% 16,597,998
2010-11-15 2010-11-11 280.537 59,022 +678 0.01% 16,557,844
2010-11-12 2010-11-10 284.816 58,344 +678 0.01% 16,617,330
2010-11-11 2010-11-09 286.587 57,666 +1,355 0.01% 16,526,344
2010-11-10 2010-11-08 291.015 56,311 -745 0.01% 16,387,319
2010-11-08 2010-11-04 272.715 57,056 -881 0.01% 15,560,052
2010-11-05 2010-11-03 264.304 57,937 +677 0.01% 15,312,967
2010-11-03 2010-11-01 264.009 57,260 +2,033 0.01% 15,117,133
2010-11-02 2010-10-29 251.760 55,227 +678 0.01% 13,903,951
2010-11-01 2010-10-28 251.760 54,549 +1,355 0.01% 13,733,258
2010-10-29 2010-10-27 255.892 53,194 +4,066 0.01% 13,611,923
2010-10-28 2010-10-26 264.451 49,128 +677 0.01% 12,991,965
2010-10-27 2010-10-25 268.436 48,451 +1,356 0.01% 13,005,983
2010-10-26 2010-10-22 255.892 47,095 +677 0.01% 12,051,237
2010-10-25 2010-10-21 260.319 46,418 -1,355 0.01% 12,083,500
2010-10-22 2010-10-20 261.205 47,773 -10,435 0.01% 12,478,533
2010-10-20 2010-10-18 261.795 58,208 +677 0.01% 15,238,564
2010-10-19 2010-10-15 265.632 57,531 +1,762 0.01% 15,282,070
2010-10-18 2010-10-14 263.271 55,769 +745 0.01% 14,682,346
2010-10-15 2010-10-13 250.727 55,024 -1,694 0.01% 13,796,003
2010-10-14 2010-10-12 247.776 56,718 +2,033 0.01% 14,053,333
2010-10-12 2010-10-08 240.397 54,685 +1,356 0.01% 13,146,104
2010-10-11 2010-10-07 241.135 53,329 +677 0.01% 12,859,475
2010-10-08 2010-10-06 236.117 52,652 +678 0.01% 12,432,046
2010-10-07 2010-10-05 235.675 51,974 +6,776 0.01% 12,248,948
2010-09-30 2010-09-28 220.032 45,198 +1,355 0.01% 9,944,996
2010-09-29 2010-09-27 225.640 43,843 -14,230 0.01% 9,892,715
2010-09-24 2010-09-21 207.488 58,073 +678 0.01% 12,049,453
2010-09-22 2010-09-20 209.554 57,395 +2,371 0.01% 12,027,356
2010-09-21 2010-09-17 206.455 55,024 -677 0.01% 11,359,981
2010-09-17 2010-09-15 202.913 55,701 +339 0.01% 11,302,472
2010-09-16 2010-09-14 202.471 55,362 +3,388 0.01% 11,209,175
2010-09-10 2010-09-08 193.616 51,974 +677 0.01% 10,063,006
2010-09-09 2010-09-07 195.387 51,297 -338 0.01% 10,022,769
2010-09-02 2010-08-31 179.892 51,635 -678 0.01% 9,288,715
2010-08-26 2010-08-24 187.151 52,313 +339 0.01% 9,790,431
2010-08-25 2010-08-23 188.050 51,974 +786 0.01% 9,773,714
2010-08-18 2010-08-16 187.001 51,188 +267 0.01% 9,572,217
2010-08-16 2010-08-12 189.099 50,921 +668 0.01% 9,629,108
2010-08-13 2010-08-11 193.444 50,253 +2,002 0.01% 9,721,158
2010-08-12 2010-08-10 197.490 48,251 +2,669 0.01% 9,529,091
2010-08-11 2010-08-09 200.936 45,582 -1,334 0.01% 9,159,081
2010-08-06 2010-08-04 198.089 46,916 +6,673 0.01% 9,293,562
2010-07-14 2010-07-12 184.154 40,243 +668 0.01% 7,410,918
2010-07-12 2010-07-08 180.558 39,575 +1,334 0.01% 7,145,584
2010-07-06 2010-07-02 181.907 38,241 +668 0.01% 6,956,290
2010-07-02 2010-06-29 185.653 37,573 +1,068 0.01% 6,975,526
2010-05-31 2010-05-27 178.011 36,505 -668 0.01% 6,498,282
2010-05-27 2010-05-25 172.766 37,173 +668 0.01% 6,422,242
2010-05-19 2010-05-17 183.555 36,505 +667 0.01% 6,700,670
2010-05-18 2010-05-14 186.851 35,838 -6,674 0.00% 6,696,378
2010-04-15 2010-04-13 212.209 42,512 +638 0.01% 9,021,445
2010-04-12 2010-04-08 211.449 41,874 -263 0.01% 8,854,206
2010-04-09 2010-04-07 208.406 42,137 +15,119 0.01% 8,781,618
2010-04-08 2010-04-01 200.800 27,018 +1,315 0.00% 5,425,222
2010-04-07 2010-03-31 197.149 25,703 +3,287 0.00% 5,067,330
2010-04-01 2010-03-30 199.431 22,416 +1,314 0.00% 4,470,449
2010-03-31 2010-03-29 200.344 21,102 +658 0.00% 4,227,657
2010-03-29 2010-03-25 195.780 20,444 +657 0.00% 4,002,532
2010-03-26 2010-03-24 196.997 19,787 +1,972 0.00% 3,897,984
2010-03-24 2010-03-22 198.823 17,815 +1,972 0.00% 3,542,026
2010-03-17 2010-03-15 200.952 15,843 +132 0.00% 3,183,689
2010-03-16 2010-03-12 203.234 15,711 -132 0.00% 3,193,013
2010-03-09 2010-03-05 197.301 15,843 -657 0.00% 3,125,847
2010-02-24 2010-02-22 197.606 16,500 -131 0.00% 3,260,494
2010-02-09 2010-02-05 196.541 16,631 +131 0.00% 3,268,671
2010-02-01 2010-01-28 203.082 16,500 -131 0.00% 3,350,855
2010-01-29 2010-01-27 200.648 16,631 +1,314 0.00% 3,336,979
2010-01-25 2010-01-21 216.165 15,317 +132 0.00% 3,310,992
2010-01-22 2010-01-20 220.880 15,185 +263 0.00% 3,354,067
2010-01-21 2010-01-19 225.292 14,922 +197 0.00% 3,361,805
2010-01-19 2010-01-15 223.162 14,725 +657 0.00% 3,286,062
2009-12-23 2009-12-21 204.451 14,068 -197 0.00% 2,876,219
2009-12-11 2009-12-09 208.254 14,265 +197 0.00% 2,970,747
2009-12-10 2009-12-08 211.449 14,068 -1,314 0.00% 2,974,661
2009-12-09 2009-12-07 212.666 15,382 +1,314 0.00% 3,271,225
2009-12-08 2009-12-04 212.970 14,068 -5,259 0.00% 2,996,062
2009-12-07 2009-12-03 214.795 19,327 -657 0.00% 4,151,352
2009-12-04 2009-12-02 212.970 19,984 -657 0.00% 4,255,992
2009-12-03 2009-12-01 212.818 20,641 -2,630 0.00% 4,392,774
2009-12-02 2009-11-30 210.232 23,271 -3,287 0.00% 4,892,304
2009-11-25 2009-11-23 216.012 26,558 -657 0.00% 5,736,858
2009-11-18 2009-11-16 217.229 27,215 -7,231 0.00% 5,911,898
2009-10-29 2009-10-27 219.511 34,446 -329 0.00% 7,561,283
2009-10-23 2009-10-21 220.576 34,775 -3,287 0.00% 7,670,533
2009-10-22 2009-10-20 218.142 38,062 -3,287 0.01% 8,302,925
2009-10-06 2009-10-02 203.995 41,349 +658 0.01% 8,434,982
2009-10-05 2009-09-30 213.731 40,691 +1,972 0.01% 8,696,912
2009-09-30 2009-09-28 210.688 38,719 +657 0.01% 8,157,635
2009-09-14 2009-09-10 219.968 38,062 -3,287 0.01% 8,372,406
2009-09-02 2009-08-31 205.364 41,349 +7,232 0.01% 8,491,593
2009-08-31 2009-08-27 214.643 34,117 -6,574 0.00% 7,322,986
2009-08-26 2009-08-24 226.003 40,691 -2,734 0.01% 9,196,272
2009-08-21 2009-08-19 219.070 43,425 -3,246 0.01% 9,513,115
2009-08-20 2009-08-18 221.689 46,671 -9,736 0.01% 10,346,446
2009-08-19 2009-08-17 220.148 56,407 +649 0.01% 12,417,911
2009-08-11 2009-08-07 219.378 55,758 +649 0.01% 12,232,085
2009-07-31 2009-07-29 218.916 55,109 +649 0.01% 12,064,239
2009-07-27 2009-07-23 212.600 54,460 -649 0.01% 11,578,173
2009-07-24 2009-07-22 203.048 55,109 +649 0.01% 11,189,772
2009-07-23 2009-07-21 201.816 54,460 -974 0.01% 10,990,874
2009-07-22 2009-07-20 202.740 55,434 -195 0.01% 11,238,683
2009-07-17 2009-07-15 186.718 55,629 -1,947 0.01% 10,386,930
2009-07-15 2009-07-13 175.626 57,576 +649 0.01% 10,111,828
2009-07-06 2009-07-02 185.794 56,927 +649 0.01% 10,576,669
2009-07-03 2009-06-30 185.948 56,278 +1,299 0.01% 10,464,759
2009-06-26 2009-06-24 184.407 54,979 -650 0.01% 10,138,514
2009-06-25 2009-06-23 176.704 55,629 +650 0.01% 9,829,875
2009-06-23 2009-06-19 186.872 54,979 +649 0.01% 10,274,033
2009-06-22 2009-06-18 186.256 54,330 +649 0.01% 10,119,273
2009-06-18 2009-06-16 188.104 53,681 +649 0.01% 10,097,633
2009-06-17 2009-06-15 191.494 53,032 +1,298 0.01% 10,155,293
2009-06-16 2009-06-12 199.505 51,734 +2,597 0.01% 10,321,175
2009-06-12 2009-06-10 198.734 49,137 -974 0.01% 9,765,212
2009-06-11 2009-06-09 184.099 50,111 +1,298 0.01% 9,225,380
2009-06-10 2009-06-08 187.796 48,813 +2,597 0.01% 9,166,900
2009-06-09 2009-06-05 196.269 46,216 +6,491 0.01% 9,070,790
2009-06-08 2009-06-04 196.115 39,725 -1,299 0.01% 7,790,685
2009-06-05 2009-06-03 194.575 41,024 -7,464 0.01% 7,982,238
2009-06-03 2009-06-01 192.572 48,488 -5,193 0.01% 9,337,435
2009-06-02 2009-05-29 184.099 53,681 +1,298 0.01% 9,882,614
2009-06-01 2009-05-27 182.096 52,383 -65 0.01% 9,538,743
2009-05-29 2009-05-26 171.158 52,448 +65 0.01% 8,976,898
2009-05-27 2009-05-25 173.161 52,383 +195 0.01% 9,070,683
2009-05-26 2009-05-22 173.161 52,188 -25,965 0.01% 9,036,917
2009-05-22 2009-05-20 177.783 78,153 -6,491 0.01% 13,894,239
2009-05-21 2009-05-19 174.547 84,644 +5,842 0.01% 14,774,385
2009-05-19 2009-05-15 159.758 78,802 -649 0.01% 12,589,234
2009-05-18 2009-05-14 157.139 79,451 +649 0.01% 12,484,836
2009-05-14 2009-05-12 168.539 78,802 +1,948 0.01% 13,281,217
2009-05-13 2009-05-11 179.015 76,854 +1,947 0.01% 13,758,019
2009-05-06 2009-05-04 150.514 74,907 -6,491 0.01% 11,274,578
2009-05-05 2009-04-30 139.268 81,398 -649 0.01% 11,336,147
2009-05-04 2009-04-29 132.798 82,047 -649 0.01% 10,895,653
2009-04-30 2009-04-28 129.408 82,696 +649 0.01% 10,701,560
2009-04-23 2009-04-21 136.649 82,047 +649 0.01% 11,211,653
2009-04-20 2009-04-16 136.880 81,398 +6,491 0.01% 11,141,777
2009-04-16 2009-04-14 140.259 74,907 +2,748 0.01% 10,506,356
2009-04-15 2009-04-09 130.751 72,159 +1,272 0.01% 9,434,857
2009-04-14 2009-04-08 128.708 70,887 +637 0.01% 9,123,721
2009-04-06 2009-04-02 125.408 70,250 -1,909 0.01% 8,809,895
2009-04-03 2009-04-01 113.464 72,159 +636 0.01% 8,187,460
2009-04-02 2009-03-31 115.036 71,523 +1,273 0.01% 8,227,697
2009-04-01 2009-03-30 114.564 70,250 +636 0.01% 8,048,137
2009-03-31 2009-03-27 123.365 69,614 +8,718 0.01% 8,587,915
2009-03-30 2009-03-26 121.165 60,896 +2,545 0.01% 7,378,442
2009-03-26 2009-03-24 116.293 58,351 +6,363 0.01% 6,785,807
2009-03-23 2009-03-19 106.707 51,988 -636 0.01% 5,547,463
2009-03-20 2009-03-18 104.114 52,624 -636 0.01% 5,478,873
2009-03-18 2009-03-16 104.271 53,260 +636 0.01% 5,553,459
2009-03-10 2009-03-06 88.005 52,624 +636 0.01% 4,631,198
2009-03-04 2009-03-02 90.363 51,988 -318 0.01% 4,697,778
2009-03-03 2009-02-27 98.299 52,306 -12,726 0.01% 5,141,624
2009-02-26 2009-02-24 99.556 65,032 +636 0.01% 6,474,336
2009-02-24 2009-02-20 100.420 64,396 +636 0.01% 6,466,678
2009-02-10 2009-02-06 106.785 63,760 +637 0.01% 6,808,623
2009-02-05 2009-02-03 102.935 63,123 +191 0.01% 6,497,562
2009-02-02 2009-01-29 105.764 62,932 +1,272 0.01% 6,655,920
2009-01-22 2009-01-20 105.764 61,660 +955 0.01% 6,521,389
2009-01-19 2009-01-15 109.771 60,705 +3,181 0.01% 6,663,653
2009-01-15 2009-01-13 115.271 57,524 +9,545 0.01% 6,630,873
2009-01-07 2009-01-05 129.965 47,979 -10,181 0.01% 6,235,599
2009-01-05 2008-12-31 115.664 58,160 -1,591 0.01% 6,727,035
2008-12-10 2008-12-08 112.364 59,751 -191 0.01% 6,713,867
2008-12-01 2008-11-27 94.134 59,942 -1,272 0.01% 5,642,604
2008-11-28 2008-11-26 89.970 61,214 +954 0.01% 5,507,414
2008-11-20 2008-11-18 88.005 60,260 +1,464 0.01% 5,303,208
2008-11-18 2008-11-14 102.935 58,796 -382 0.01% 6,052,162
2008-11-12 2008-11-10 119.436 59,178 -191 0.01% 7,067,981
2008-11-11 2008-11-07 114.721 59,369 +827 0.01% 6,810,894
2008-11-10 2008-11-06 116.607 58,542 +382 0.01% 6,826,419
2008-11-07 2008-11-05 127.294 58,160 -636 0.01% 7,403,395
2008-11-05 2008-11-03 121.007 58,796 +318 0.01% 7,114,756
2008-11-03 2008-10-30 121.872 58,478 +318 0.01% 7,126,820
2008-10-31 2008-10-29 106.864 58,160 -6,363 0.01% 6,215,196
2008-10-30 2008-10-28 104.506 64,523 -1,082 0.01% 6,743,070
2008-10-29 2008-10-27 97.435 65,605 +6,618 0.01% 6,392,197
2008-10-28 2008-10-24 113.150 58,987 -637 0.01% 6,674,370
2008-10-27 2008-10-23 121.793 59,624 -1,909 0.01% 7,261,800
2008-10-24 2008-10-22 127.215 61,533 -3,181 0.01% 7,827,921
2008-10-22 2008-10-20 134.365 64,714 -6,363 0.01% 8,695,326
2008-10-21 2008-10-17 128.865 71,077 +5,726 0.01% 9,159,345
2008-10-20 2008-10-16 133.580 65,351 +1,273 0.01% 8,729,566
2008-10-16 2008-10-14 145.366 64,078 -20,362 0.01% 9,314,771
2008-10-14 2008-10-10 131.144 84,440 +7,636 0.01% 11,073,784
2008-10-13 2008-10-09 138.294 76,804 -12,727 0.01% 10,621,553
2008-10-10 2008-10-08 129.337 89,531 +19,090 0.01% 11,579,632
2008-10-08 2008-10-03 149.295 70,441 -25,453 0.01% 10,516,485
2008-10-06 2008-10-02 152.281 95,894 -1,273 0.01% 14,602,819
2008-10-03 2008-09-30 146.309 97,167 +6,364 0.01% 14,216,411
2008-09-29 2008-09-25 154.481 90,803 -637 0.01% 14,027,336
2008-09-25 2008-09-23 151.181 91,440 +10,181 0.01% 13,823,970
2008-09-24 2008-09-22 163.282 81,259 -3,308 0.01% 13,268,093
2008-09-19 2008-09-17 139.080 84,567 -6,364 0.01% 11,761,581
2008-09-18 2008-09-16 139.866 90,931 +6,364 0.01% 12,718,136
2008-09-17 2008-09-12 146.073 84,567 -637 0.01% 12,352,982
2008-09-09 2008-09-05 150.081 85,204 +637 0.01% 12,787,477
2008-08-28 2008-08-26 163.521 84,567 -128 0.01% 13,828,512
2008-08-27 2008-08-25 162.877 84,695 +1,333 0.01% 13,794,863
2008-08-26 2008-08-21 156.111 83,362 +1,242 0.01% 13,013,688
2008-08-20 2008-08-18 156.111 82,120 -2,856 0.01% 12,819,798
2008-08-19 2008-08-15 161.427 84,976 -18,621 0.01% 13,717,422
2008-08-18 2008-08-14 162.716 103,597 +24,208 0.02% 16,856,874
2008-08-15 2008-08-13 166.743 79,389 +18,000 0.01% 13,237,597
2008-08-13 2008-08-11 173.027 61,389 -6,207 0.01% 10,621,927
2008-08-12 2008-08-08 172.382 67,596 +3,104 0.01% 11,652,343
2008-08-11 2008-08-07 173.188 64,492 +3,103 0.01% 11,169,219
2008-08-08 2008-08-05 174.799 61,389 +621 0.01% 10,730,718
2008-07-30 2008-07-28 191.393 60,768 +248 0.01% 11,630,540
2008-07-29 2008-07-25 194.131 60,520 +621 0.01% 11,748,825
2008-07-25 2008-07-23 193.648 59,899 -124 0.01% 11,599,320
2008-07-23 2008-07-21 186.237 60,023 -931 0.01% 11,178,512
2008-07-21 2008-07-17 173.993 60,954 -124 0.01% 10,605,581
2008-07-17 2008-07-15 169.160 61,078 +1,365 0.01% 10,331,957
2008-07-16 2008-07-14 182.048 59,713 -310 0.01% 10,870,658
2008-07-15 2008-07-11 181.243 60,023 +807 0.01% 10,878,743
2008-07-14 2008-07-10 172.221 59,216 -248 0.01% 10,198,241
2008-07-11 2008-07-09 171.738 59,464 -311 0.01% 10,212,212
2008-07-10 2008-07-08 162.716 59,775 +1,490 0.01% 9,726,340
2008-07-09 2008-07-07 172.865 58,285 +745 0.01% 10,075,463
2008-07-07 2008-07-03 169.160 57,540 +621 0.01% 9,733,469
2008-07-03 2008-06-30 183.659 56,919 +620 0.01% 10,453,713
2008-06-26 2008-06-24 189.620 56,299 +745 0.01% 10,675,436
2008-06-18 2008-06-16 202.831 55,554 -5,586 0.01% 11,268,070
2008-06-16 2008-06-12 201.059 61,140 +7,759 0.01% 12,292,734
2008-06-13 2008-06-11 206.375 53,381 -18,622 0.01% 11,016,517
2008-06-12 2008-06-10 206.859 72,003 +7,511 0.01% 14,894,437
2008-06-02 2008-05-29 215.880 64,492 +3,103 0.01% 13,922,561
2008-05-30 2008-05-28 219.425 61,389 +3,725 0.01% 13,470,265
2008-05-29 2008-05-27 220.230 57,664 -2,483 0.01% 12,699,358
2008-05-28 2008-05-26 223.452 60,147 +6,207 0.01% 13,439,989
2008-05-27 2008-05-23 227.963 53,940 +12,725 0.01% 12,296,340
2008-05-23 2008-05-21 237.791 41,215 +6,207 0.01% 9,800,543
2008-05-22 2008-05-20 235.213 35,008 +310 0.01% 8,234,337
2008-05-14 2008-05-09 241.979 34,698 +745 0.01% 8,396,202
2008-05-13 2008-05-08 249.551 33,953 +869 0.01% 8,473,016
2008-05-09 2008-05-07 256.962 33,084 -310 0.00% 8,501,336
2008-05-07 2008-05-05 268.078 33,394 -621 0.01% 8,952,210
2008-05-06 2008-05-02 268.239 34,015 -124 0.01% 9,124,166
2008-05-05 2008-04-30 256.479 34,139 +310 0.01% 8,755,931
2008-04-29 2008-04-25 260.829 33,829 -6,207 0.01% 8,823,573
2008-04-28 2008-04-24 257.768 40,036 -6,704 0.01% 10,319,987
2008-04-25 2008-04-23 244.235 46,740 +6,207 0.01% 11,415,538
2008-04-23 2008-04-21 236.019 40,533 -931 0.01% 9,566,539
2008-04-18 2008-04-16 236.152 41,464 +6,828 0.01% 9,791,800
2008-04-17 2008-04-15 235.162 34,636 +823 0.01% 8,145,060
2008-04-16 2008-04-14 235.822 33,813 +1,697 0.01% 7,973,842
2008-04-09 2008-04-07 251.334 32,116 +1,515 0.00% 8,071,850
2008-04-08 2008-04-03 245.063 30,601 -606 0.00% 7,499,180
2008-04-07 2008-04-02 235.822 31,207 -13,029 0.00% 7,359,291
2008-04-02 2008-03-31 220.474 44,236 +1,212 0.01% 9,752,905
2008-03-28 2008-03-26 215.359 43,024 +4,848 0.01% 9,265,588
2008-03-27 2008-03-25 210.078 38,176 -7,877 0.01% 8,019,929
2008-03-26 2008-03-20 196.051 46,053 +7,574 0.01% 9,028,718
2008-03-20 2008-03-18 204.962 38,479 -12,119 0.01% 7,886,732
2008-03-19 2008-03-17 207.272 50,598 +12,422 0.01% 10,487,566
2008-03-18 2008-03-14 220.309 38,176 +7,272 0.01% 8,410,531
2008-03-17 2008-03-13 223.445 30,904 +8,483 0.00% 6,905,340
2008-03-14 2008-03-12 236.812 22,421 -6,665 0.00% 5,309,561
2008-03-13 2008-03-11 233.016 29,086 -18,179 0.00% 6,777,514
2008-03-12 2008-03-10 227.901 47,265 +7,574 0.01% 10,771,720
2008-03-11 2008-03-07 225.590 39,691 +2,727 0.01% 8,953,900
2008-03-10 2008-03-06 236.152 36,964 +2,424 0.01% 8,729,117
2008-03-07 2008-03-05 232.686 34,540 +3,030 0.01% 8,036,985
2008-03-06 2008-03-04 233.676 31,510 +303 0.00% 7,363,145
2008-03-05 2008-03-03 240.443 31,207 +303 0.00% 7,503,490
2008-02-26 2008-02-22 242.423 30,904 +1,212 0.00% 7,491,835
2008-02-25 2008-02-21 252.819 29,692 -303 0.00% 7,506,715
2008-02-22 2008-02-20 259.916 29,995 +1,818 0.00% 7,796,167
2008-02-20 2008-02-18 265.526 28,177 +606 0.00% 7,481,738
2008-02-18 2008-02-14 273.118 27,571 -606 0.00% 7,530,126
2008-02-13 2008-02-11 262.226 28,177 +4,847 0.00% 7,388,740
2008-02-12 2008-02-06 273.778 23,330 +3,636 0.00% 6,387,234
2008-02-04 2008-01-31 265.361 19,694 +4,242 0.00% 5,226,027
2008-01-28 2008-01-24 291.105 15,452 -5,454 0.00% 4,498,161
2008-01-25 2008-01-23 279.059 20,906 -909 0.00% 5,833,998
2008-01-24 2008-01-22 257.935 21,815 +3,030 0.00% 5,626,857
2008-01-23 2008-01-21 286.155 18,785 +3,333 0.00% 5,375,415
2008-01-22 2008-01-18 304.142 15,452 +6,060 0.00% 4,699,609
2008-01-18 2008-01-16 283.844 9,392 +303 0.00% 2,665,866
2008-01-16 2008-01-14 316.519 9,089 -2,121 0.00% 2,876,845
2008-01-09 2008-01-07 348.864 11,210 -606 0.00% 3,910,770
2007-12-18 2007-12-14 371.968 11,816 -303 0.00% 4,395,174
2007-12-04 2007-11-30 390.121 12,119 +606 0.00% 4,727,875
2007-11-30 2007-11-28 369.658 11,513 -303 0.00% 4,255,869
2007-11-26 2007-11-22 348.204 11,816 +303 0.00% 4,114,382
2007-11-12 2007-11-08 404.973 11,513 +606 0.00% 4,662,456
2007-11-08 2007-11-06 418.505 10,907 +1,212 0.00% 4,564,637
2007-11-02 2007-10-31 422.796 9,695 +303 0.00% 4,099,007
2007-10-26 2007-10-24 419.165 9,392 -303 0.00% 3,936,801
2007-10-18 2007-10-16 409.264 9,695 -606 0.00% 3,967,813
2007-10-17 2007-10-15 411.244 10,301 -303 0.00% 4,236,226
2007-10-16 2007-10-12 412.564 10,604 +303 0.00% 4,374,833
2007-10-11 2007-10-09 411.244 10,301 -303 0.00% 4,236,226
2007-10-10 2007-10-08 408.604 10,604 -606 0.00% 4,332,834
2007-10-09 2007-10-05 402.993 11,210 -606 0.00% 4,517,550
2007-10-08 2007-10-04 376.919 11,816 +909 0.00% 4,453,673
2007-09-28 2007-09-25 383.850 10,907 +303 0.00% 4,186,651
2007-09-27 2007-09-24 393.421 10,604 +909 0.00% 4,171,840
2007-09-17 2007-09-13 305.298 9,695 +606 0.00% 2,959,861
2007-09-13 2007-09-11 305.133 9,089 +302 0.00% 2,773,350
2007-09-12 2007-09-10 313.714 8,787 +303 0.00% 2,756,604
2007-09-05 2007-09-03 244.584 8,484 +104 0.00% 2,075,051
2007-08-29 2007-08-27 227.376 8,380 -599 0.00% 1,905,414
2007-08-22 2007-08-20 193.963 8,979 -299 0.00% 1,741,596
2007-08-21 2007-08-17 177.591 9,278 -3,591 0.00% 1,647,687
2007-08-17 2007-08-15 200.479 12,869 +5,985 0.00% 2,579,961
2007-08-15 2007-08-13 206.493 6,884 +599 0.00% 1,421,499
2007-07-25 2007-07-23 216.684 6,285 +299 0.00% 1,361,860
2007-07-12 2007-07-10 223.200 5,986 +599 0.00% 1,336,073
2007-07-11 2007-07-09 227.042 5,387 +1,197 0.00% 1,223,076
2007-07-05 2007-07-03 198.307 4,190 -599 0.00% 830,906
2007-06-26 2007-06-22 181.934 4,789 0.00% 871,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top