History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 18,468 +0 0.00% 8,210,873
2025-10-13 2025-10-09 456.800 18,468 +0 0.00% 8,436,182
2025-10-10 2025-10-08 445.000 18,468 +0 0.00% 8,218,260
2025-10-09 2025-10-06 448.400 18,468 +0 0.00% 8,281,051
2025-10-08 2025-10-03 450.200 18,468 +100 0.00% 8,314,294
2025-10-02 2025-09-29 442.200 18,368 -200 0.00% 8,122,330
2025-09-30 2025-09-26 430.200 18,568 +300 0.00% 7,987,954
2025-09-19 2025-09-17 458.000 18,268 -100 0.00% 8,366,744
2025-09-05 2025-09-03 437.600 18,368 +100 0.00% 8,037,837
2025-09-04 2025-09-02 443.600 18,268 -100 0.00% 8,103,685
2025-09-02 2025-08-29 457.040 18,368 +243 0.00% 8,394,914
2025-08-26 2025-08-22 454.000 18,125 -198 0.00% 8,228,750
2025-08-25 2025-08-21 448.122 18,323 -98 0.00% 8,210,945
2025-08-22 2025-08-20 447.109 18,421 +98 0.00% 8,236,194
2025-08-19 2025-08-15 445.285 18,323 +198 0.00% 8,158,954
2025-08-18 2025-08-14 445.082 18,125 -198 0.00% 8,067,114
2025-08-15 2025-08-13 445.690 18,323 -98 0.00% 8,166,381
2025-08-07 2025-08-05 429.071 18,421 -99 0.00% 7,903,908
2025-08-05 2025-08-01 422.585 18,520 +493 0.00% 7,826,271
2025-07-29 2025-07-25 441.637 18,027 +987 0.00% 7,961,383
2025-07-28 2025-07-24 454.203 17,040 -1,184 0.00% 7,739,614
2025-07-25 2025-07-23 445.690 18,224 -197 0.00% 8,122,258
2025-07-17 2025-07-15 433.124 18,421 -99 0.00% 7,978,579
2025-07-16 2025-07-14 429.273 18,520 +99 0.00% 7,950,140
2025-07-15 2025-07-11 431.300 18,421 -99 0.00% 7,944,977
2025-07-14 2025-07-10 418.937 18,520 +99 0.00% 7,758,706
2025-07-07 2025-07-03 422.788 18,421 +197 0.00% 7,788,169
2025-07-02 2025-06-27 426.841 18,224 -197 0.00% 7,778,752
2025-06-26 2025-06-24 420.355 18,421 -198 0.00% 7,743,366
2025-06-23 2025-06-19 395.021 18,619 +296 0.00% 7,354,887
2025-06-20 2025-06-18 409.411 18,323 +198 0.00% 7,501,633
2025-06-16 2025-06-12 416.910 18,125 +98 0.00% 7,556,491
2025-06-13 2025-06-11 426.030 18,027 -98 0.00% 7,680,049
2025-06-06 2025-06-04 408.397 18,125 -198 0.00% 7,402,201
2025-06-02 2025-05-29 405.763 18,323 -1,578 0.00% 7,434,786
2025-05-29 2025-05-27 403.533 19,901 -99 0.00% 8,030,711
2025-05-28 2025-05-26 392.386 20,000 -99 0.00% 7,847,714
2025-05-26 2025-05-22 390.764 20,099 -296 0.00% 7,853,971
2025-05-23 2025-05-21 396.845 20,395 -197 0.00% 8,093,646
2025-05-19 2025-05-15 382.252 20,592 -99 0.00% 7,871,329
2025-05-16 2025-05-14 386.103 20,691 -197 0.00% 7,988,851
2025-05-15 2025-05-13 379.617 20,888 +789 0.00% 7,929,439
2025-05-14 2025-05-12 390.156 20,099 -987 0.00% 7,841,750
2025-05-13 2025-05-09 377.388 21,086 -98 0.00% 7,957,593
2025-05-09 2025-05-07 371.104 21,184 -99 0.00% 7,861,477
2025-05-08 2025-05-06 364.011 21,283 -13,519 0.00% 7,747,240
2025-05-07 2025-05-02 355.904 34,802 -296 0.00% 12,386,156
2025-04-23 2025-04-17 335.838 35,098 +12,434 0.00% 11,787,256
2025-04-22 2025-04-16 331.988 22,664 +98 0.00% 7,524,165
2025-04-17 2025-04-15 332.798 22,566 +494 0.00% 7,509,925
2025-04-16 2025-04-14 338.473 22,072 -99 0.00% 7,470,781
2025-04-15 2025-04-11 316.584 22,171 -296 0.00% 7,018,982
2025-04-14 2025-04-10 310.909 22,467 -296 0.00% 6,985,191
2025-04-10 2025-04-08 302.599 22,763 +296 0.00% 6,888,063
2025-04-09 2025-04-07 300.978 22,467 +1,480 0.00% 6,762,066
2025-04-02 2025-03-31 349.418 20,987 +99 0.00% 7,333,233
2025-03-31 2025-03-27 362.592 20,888 +987 0.00% 7,573,821
2025-03-26 2025-03-24 365.024 19,901 +98 0.00% 7,264,345
2025-03-25 2025-03-21 365.835 19,803 -197 0.00% 7,244,627
2025-03-24 2025-03-20 374.347 20,000 -197 0.00% 7,486,946
2025-03-21 2025-03-19 380.022 20,197 -99 0.00% 7,675,311
2025-03-20 2025-03-18 377.185 20,296 -198 0.00% 7,655,343
2025-03-17 2025-03-13 348.810 20,494 +99 0.00% 7,148,508
2025-03-14 2025-03-12 354.079 20,395 +532 0.00% 7,221,451
2025-03-12 2025-03-10 362.396 19,863 +862 0.00% 7,198,269
2025-03-11 2025-03-07 369.796 19,001 +681 0.00% 7,026,492
2025-03-10 2025-03-06 375.757 18,320 -389 0.00% 6,883,869
2025-03-04 2025-02-28 359.724 18,709 -292 0.00% 6,730,069
2025-03-03 2025-02-27 375.140 19,001 -292 0.00% 7,128,042
2025-02-28 2025-02-26 371.235 19,293 -389 0.00% 7,162,233
2025-02-26 2025-02-24 355.201 19,682 +194 0.00% 6,991,074
2025-02-25 2025-02-21 360.546 19,488 -194 0.00% 7,026,318
2025-02-24 2025-02-20 336.701 19,682 -12,065 0.00% 6,626,955
2025-02-21 2025-02-19 348.007 31,747 +5,935 0.00% 11,048,176
2025-02-19 2025-02-17 350.268 25,812 +6,324 0.00% 9,041,119
2025-02-18 2025-02-14 349.240 19,488 -291 0.00% 6,805,994
2025-02-17 2025-02-13 334.851 19,779 +97 0.00% 6,623,024
2025-02-14 2025-02-12 345.129 19,682 -1,265 0.00% 6,792,832
2025-02-13 2025-02-11 326.835 20,947 -97 0.00% 6,846,205
2025-02-06 2025-02-04 320.668 21,044 -584 0.00% 6,748,136
2025-02-04 2025-01-28 310.390 21,628 -195 0.00% 6,713,117
2025-01-22 2025-01-20 301.757 21,823 -194 0.00% 6,585,237
2025-01-07 2025-01-03 294.973 22,017 +681 0.00% 6,494,429
2025-01-06 2025-01-02 294.973 21,336 +292 0.00% 6,293,552
2025-01-03 2024-12-31 302.990 21,044 +97 0.00% 6,376,123
2024-12-27 2024-12-20 304.223 20,947 +97 0.00% 6,372,568
2024-12-18 2024-12-16 305.868 20,850 +1,168 0.00% 6,377,345
2024-12-12 2024-12-10 316.968 19,682 -779 0.00% 6,238,562
2024-12-05 2024-12-03 301.962 20,461 -97 0.00% 6,178,450
2024-12-04 2024-12-02 299.907 20,558 -97 0.00% 6,165,483
2024-12-03 2024-11-29 297.851 20,655 -973 0.00% 6,152,116
2024-12-02 2024-11-28 295.590 21,628 +973 0.00% 6,393,022
2024-11-29 2024-11-27 298.673 20,655 -1,460 0.00% 6,169,099
2024-11-27 2024-11-25 292.301 22,115 +1,460 0.00% 6,464,240
2024-11-26 2024-11-22 293.740 20,655 +97 0.00% 6,067,201
2024-11-21 2024-11-19 308.746 20,558 +389 0.00% 6,347,193
2024-11-19 2024-11-15 307.923 20,169 +390 0.00% 6,210,508
2024-11-14 2024-11-12 321.079 19,779 +291 0.00% 6,350,622
2024-11-04 2024-10-31 319.435 19,488 -778 0.00% 6,225,141
2024-11-01 2024-10-30 317.996 20,266 +97 0.00% 6,444,501
2024-10-31 2024-10-29 321.696 20,169 +779 0.00% 6,488,281
2024-10-25 2024-10-23 323.546 19,390 -195 0.00% 6,273,551
2024-10-23 2024-10-21 320.462 19,585 +195 0.00% 6,276,255
2024-10-22 2024-10-18 325.807 19,390 +97 0.00% 6,317,394
2024-10-21 2024-10-17 308.335 19,293 +97 0.00% 5,948,698
2024-10-18 2024-10-16 313.885 19,196 +292 0.00% 6,025,328
2024-10-17 2024-10-15 314.296 18,904 +292 0.00% 5,941,445
2024-10-16 2024-10-14 331.562 18,612 +292 0.00% 6,171,040
2024-10-15 2024-10-10 343.485 18,320 +195 0.00% 6,292,639
2024-10-14 2024-10-09 330.946 18,125 +194 0.00% 5,998,392
2024-10-10 2024-10-08 350.268 17,931 +584 0.00% 6,280,656
2024-10-09 2024-10-07 404.740 17,347 +486 0.00% 7,021,033
2024-10-08 2024-10-04 386.652 16,861 -194 0.00% 6,519,331
2024-10-07 2024-10-03 377.607 17,055 -1,070 0.00% 6,440,088
2024-10-04 2024-10-02 383.157 18,125 -876 0.00% 6,944,722
2024-10-03 2024-09-30 335.262 19,001 -195 0.00% 6,370,321
2024-10-02 2024-09-27 317.173 19,196 -778 0.00% 6,088,462
2024-09-27 2024-09-25 269.896 19,974 +97 0.00% 5,390,893
2024-09-26 2024-09-24 265.990 19,877 -622 0.00% 5,287,082
2024-09-25 2024-09-23 247.695 20,499 -97 0.00% 5,077,508
2024-09-24 2024-09-20 248.312 20,596 +97 0.00% 5,114,236
2024-09-23 2024-09-19 244.818 20,499 -1,167 0.00% 5,018,517
2024-09-20 2024-09-17 231.456 21,666 -97 0.00% 5,014,736
2024-09-13 2024-09-11 226.934 21,763 +97 0.00% 4,938,769
2024-09-12 2024-09-10 229.606 21,666 +97 0.00% 4,974,653
2024-09-11 2024-09-09 232.895 21,569 +98 0.00% 5,023,320
2024-09-09 2024-09-04 236.184 21,471 +972 0.00% 5,071,112
2024-09-04 2024-09-02 247.944 20,499 +292 0.00% 5,082,602
2024-09-03 2024-08-30 251.713 20,207 -201 0.00% 5,086,371
2024-08-26 2024-08-22 242.709 20,408 -95 0.00% 4,953,197
2024-08-22 2024-08-20 242.918 20,503 -478 0.00% 4,980,548
2024-08-13 2024-08-09 240.196 20,981 +96 0.00% 5,039,545
2024-07-31 2024-07-29 241.871 20,885 +95 0.00% 5,051,475
2024-07-25 2024-07-23 246.897 20,790 +287 0.00% 5,132,986
2024-07-23 2024-07-19 250.247 20,503 +95 0.00% 5,130,823
2024-07-16 2024-07-12 266.163 20,408 -477 0.00% 5,431,850
2024-07-10 2024-07-08 251.085 20,885 -96 0.00% 5,243,912
2024-07-09 2024-07-05 256.320 20,981 +96 0.00% 5,377,858
2024-07-08 2024-07-04 261.137 20,885 +191 0.00% 5,453,844
2024-07-05 2024-07-03 263.440 20,694 -96 0.00% 5,451,636
2024-07-04 2024-07-02 260.509 20,790 +96 0.00% 5,415,975
2024-07-02 2024-06-27 263.440 20,694 -478 0.00% 5,451,636
2024-06-27 2024-06-25 267.419 21,172 +96 0.00% 5,661,800
2024-06-18 2024-06-14 269.723 21,076 +286 0.00% 5,684,677
2024-06-13 2024-06-11 278.727 20,790 +96 0.00% 5,794,745
2024-06-12 2024-06-07 283.544 20,694 +95 0.00% 5,867,659
2024-06-03 2024-05-30 275.796 20,599 +191 0.00% 5,681,116
2024-05-27 2024-05-23 290.873 20,408 +96 0.00% 5,936,144
2024-05-23 2024-05-21 298.622 20,312 +191 0.00% 6,065,603
2024-05-22 2024-05-20 309.720 20,121 -96 0.00% 6,231,886
2024-05-20 2024-05-16 305.742 20,217 -191 0.00% 6,181,179
2024-05-16 2024-05-13 296.528 20,408 -95 0.00% 6,051,534
2024-05-14 2024-05-10 299.250 20,503 -1,337 0.00% 6,135,520
2024-05-13 2024-05-09 278.099 21,840 -96 0.00% 6,073,688
2024-05-10 2024-05-08 270.142 21,936 +191 0.00% 5,925,826
2024-05-08 2024-05-06 282.078 21,745 -95 0.00% 6,133,788
2024-05-07 2024-05-03 281.450 21,840 -1,051 0.00% 6,146,865
2024-05-06 2024-05-02 277.262 22,891 -286 0.00% 6,346,795
2024-05-02 2024-04-29 267.000 23,177 -191 0.00% 6,188,269
2024-04-29 2024-04-25 258.415 23,368 -382 0.00% 6,038,630
2024-04-26 2024-04-24 250.247 23,750 -191 0.00% 5,943,377
2024-04-25 2024-04-23 241.662 23,941 -96 0.00% 5,785,619
2024-04-24 2024-04-22 230.353 24,037 -16 0.00% 5,537,002
2024-04-19 2024-04-17 225.746 24,053 +95 0.00% 5,429,874
2024-04-17 2024-04-15 234.960 23,958 +96 0.00% 5,629,180
2024-04-16 2024-04-12 238.939 23,862 +95 0.00% 5,701,567
2024-04-15 2024-04-11 245.012 23,767 -10,123 0.00% 5,823,204
2024-04-12 2024-04-10 245.640 33,890 +95 0.00% 8,324,753
2024-04-09 2024-04-05 237.054 33,795 +287 0.00% 8,011,256
2024-04-03 2024-03-28 238.520 33,508 +477 0.00% 7,992,341
2024-03-18 2024-03-14 259.671 33,031 -191 0.00% 8,577,193
2024-03-13 2024-03-11 256.354 33,222 +520 0.00% 8,516,598
2024-03-11 2024-03-07 249.121 32,702 +94 0.00% 8,146,753
2024-03-01 2024-02-28 260.396 32,608 +188 0.00% 8,491,001
2024-02-20 2024-02-16 267.842 32,420 +188 0.00% 8,683,445
2024-02-15 2024-02-09 258.056 32,232 -94 0.00% 8,317,664
2024-01-25 2024-01-23 248.270 32,326 -94 0.00% 8,025,575
2024-01-24 2024-01-22 235.718 32,420 +94 0.00% 7,641,983
2024-01-23 2024-01-19 244.228 32,326 -94 0.00% 7,894,910
2024-01-22 2024-01-18 246.781 32,420 -94 0.00% 8,000,632
2024-01-19 2024-01-17 247.419 32,514 +941 0.00% 8,044,581
2024-01-18 2024-01-16 256.780 31,573 +94 0.00% 8,107,304
2024-01-11 2024-01-09 260.822 31,479 +94 0.00% 8,210,408
2023-12-20 2023-12-18 275.288 31,385 -94 0.00% 8,639,920
2023-12-19 2023-12-15 276.352 31,479 -376 0.00% 8,699,282
2023-12-12 2023-12-08 264.226 31,855 -94 0.00% 8,416,907
2023-12-11 2023-12-07 266.779 31,949 +376 0.00% 8,523,307
2023-12-08 2023-12-06 273.161 31,573 +282 0.00% 8,624,505
2023-12-07 2023-12-05 269.757 31,291 +470 0.00% 8,440,963
2023-12-06 2023-12-04 285.500 30,821 +188 0.00% 8,799,390
2023-12-05 2023-12-01 297.626 30,633 +940 0.00% 9,117,181
2023-12-04 2023-11-30 294.860 29,693 +658 0.00% 8,755,292
2023-12-01 2023-11-29 297.413 29,035 +282 0.00% 8,635,397
2023-11-28 2023-11-24 305.923 28,753 +94 0.00% 8,796,206
2023-11-23 2023-11-21 308.689 28,659 -94 0.00% 8,846,709
2023-11-20 2023-11-16 310.178 28,753 -94 0.00% 8,918,545
2023-11-17 2023-11-15 313.795 28,847 -94 0.00% 9,052,030
2023-11-15 2023-11-13 303.796 28,941 +94 0.00% 8,792,149
2023-11-14 2023-11-10 300.605 28,847 +470 0.00% 8,671,538
2023-11-13 2023-11-09 305.285 28,377 -12,221 0.00% 8,663,068
2023-11-09 2023-11-07 310.816 40,598 -94 0.00% 12,618,513
2023-11-07 2023-11-03 303.796 40,692 -377 0.00% 12,362,052
2023-11-02 2023-10-31 292.520 41,069 +189 0.00% 12,013,516
2023-10-31 2023-10-27 295.711 40,880 +12,127 0.00% 12,088,683
2023-10-30 2023-10-26 290.606 28,753 +94 0.00% 8,355,784
2023-10-27 2023-10-25 295.924 28,659 +94 0.00% 8,480,891
2023-10-25 2023-10-20 303.370 28,565 +188 0.00% 8,665,768
2023-10-24 2023-10-19 300.605 28,377 +188 0.00% 8,530,254
2023-10-17 2023-10-13 311.029 28,189 +94 0.00% 8,767,593
2023-10-13 2023-10-11 310.603 28,095 -94 0.00% 8,726,402
2023-10-09 2023-10-05 303.796 28,189 -94 0.00% 8,563,695
2023-10-06 2023-10-04 303.583 28,283 +188 0.00% 8,586,235
2023-10-04 2023-09-29 311.242 28,095 -94 0.00% 8,744,333
2023-10-03 2023-09-28 301.668 28,189 +94 0.00% 8,503,725
2023-09-26 2023-09-22 314.858 28,095 +94 0.00% 8,845,942
2023-09-25 2023-09-21 305.285 28,001 -2,820 0.00% 8,548,280
2023-09-22 2023-09-20 304.859 30,821 +94 0.00% 9,396,070
2023-09-21 2023-09-19 309.540 30,727 +470 0.00% 9,511,225
2023-09-20 2023-09-18 310.816 30,257 +282 0.00% 9,404,363
2023-09-13 2023-09-11 319.326 29,975 +94 0.00% 9,571,791
2023-09-06 2023-09-04 333.367 29,881 -608 0.00% 9,961,333
2023-09-05 2023-08-31 323.368 30,489 +94 0.00% 9,859,164
2023-09-04 2023-08-30 328.686 30,395 -376 0.00% 9,990,425
2023-08-31 2023-08-29 326.985 30,771 -282 0.00% 10,061,640
2023-08-30 2023-08-28 320.995 31,053 -188 0.00% 9,967,856
2023-08-29 2023-08-25 310.626 31,241 +473 0.00% 9,704,278
2023-08-25 2023-08-23 303.066 30,768 +278 0.00% 9,324,732
2023-08-24 2023-08-22 306.738 30,490 +2,870 0.00% 9,352,445
2023-08-22 2023-08-18 315.811 27,620 +926 0.00% 8,722,690
2023-08-21 2023-08-17 320.995 26,694 -2,777 0.00% 8,568,639
2023-08-18 2023-08-16 323.587 29,471 +92 0.00% 9,536,436
2023-08-16 2023-08-14 328.987 29,379 +185 0.00% 9,665,322
2023-08-14 2023-08-10 337.412 29,194 +93 0.00% 9,850,404
2023-08-10 2023-08-08 336.548 29,101 +93 0.00% 9,793,880
2023-08-04 2023-08-02 343.028 29,008 +462 0.00% 9,950,564
2023-08-02 2023-07-31 351.885 28,546 -277 0.00% 10,044,903
2023-08-01 2023-07-28 350.157 28,823 -93 0.00% 10,092,566
2023-07-31 2023-07-27 332.660 28,916 +2,685 0.00% 9,619,186
2023-07-27 2023-07-25 330.500 26,231 -92 0.00% 8,669,333
2023-07-12 2023-07-10 305.442 26,323 +185 0.00% 8,040,151
2023-06-29 2023-06-27 325.531 26,138 +92 0.00% 8,508,735
2023-06-19 2023-06-15 340.652 26,046 -92 0.00% 8,872,625
2023-06-15 2023-06-13 335.036 26,138 +92 0.00% 8,757,165
2023-06-09 2023-06-07 333.092 26,046 -75 0.00% 8,675,706
2023-06-05 2023-06-01 314.299 26,121 -92 0.00% 8,209,793
2023-06-01 2023-05-30 311.922 26,213 +92 0.00% 8,176,422
2023-05-29 2023-05-24 325.099 26,121 -2,777 0.00% 8,491,916
2023-05-17 2023-05-15 338.492 28,898 +92 0.00% 9,781,742
2023-05-09 2023-05-05 345.188 28,806 +93 0.00% 9,943,497
2023-05-05 2023-05-03 345.620 28,713 +92 0.00% 9,923,799
2023-04-26 2023-04-24 356.421 28,621 +186 0.00% 10,201,127
2023-04-21 2023-04-19 366.574 28,435 +2,777 0.00% 10,423,522
2023-04-19 2023-04-17 376.294 25,658 -2,685 0.00% 9,654,957
2023-04-18 2023-04-14 372.190 28,343 +2,778 0.00% 10,548,981
2023-04-13 2023-04-11 376.510 25,565 +92 0.00% 9,625,484
2023-04-12 2023-04-06 376.510 25,473 -92 0.00% 9,590,845
2023-04-11 2023-04-04 370.462 25,565 +92 0.00% 9,470,858
2023-04-04 2023-03-31 376.078 25,473 -92 0.00% 9,579,840
2023-04-03 2023-03-30 370.030 25,565 +278 0.00% 9,459,813
2023-03-28 2023-03-24 369.382 25,287 -463 0.00% 9,340,558
2023-03-24 2023-03-22 359.229 25,750 -186 0.00% 9,250,152
2023-03-22 2023-03-20 353.613 25,936 +93 0.00% 9,171,304
2023-03-17 2023-03-15 357.069 25,843 -185 0.00% 9,227,736
2023-03-16 2023-03-14 346.916 26,028 +92 0.00% 9,029,542
2023-03-14 2023-03-10 343.892 25,936 +371 0.00% 8,919,191
2023-03-10 2023-03-08 354.045 25,565 +92 0.00% 9,051,158
2023-03-09 2023-03-07 368.443 25,473 -185 0.00% 9,385,349
2023-03-08 2023-03-06 371.064 25,658 +281 0.00% 9,520,756
2023-03-07 2023-03-03 368.880 25,377 -92 0.00% 9,361,063
2023-03-06 2023-03-02 367.351 25,469 -2,655 0.00% 9,356,063
2023-03-03 2023-03-01 361.236 28,124 -92 0.00% 10,159,395
2023-03-01 2023-02-27 347.913 28,216 +92 0.00% 9,816,722
2023-02-28 2023-02-24 348.787 28,124 +183 0.00% 9,809,283
2023-02-27 2023-02-23 357.741 27,941 +91 0.00% 9,995,651
2023-02-22 2023-02-20 363.420 27,850 +92 0.00% 10,121,241
2023-02-10 2023-02-08 368.225 27,758 -92 0.00% 10,221,179
2023-02-08 2023-02-06 368.661 27,850 -274 0.00% 10,267,221
2023-02-06 2023-02-02 384.823 28,124 +824 0.00% 10,822,766
2023-02-03 2023-02-01 384.823 27,300 +9,157 0.00% 10,505,671
2023-02-02 2023-01-31 384.823 18,143 +92 0.00% 6,981,846
2023-01-31 2023-01-27 408.410 18,051 -92 0.00% 7,372,217
2023-01-26 2023-01-19 394.651 18,143 +92 0.00% 7,160,156
2023-01-18 2023-01-16 396.835 18,051 +91 0.00% 7,163,272
2023-01-17 2023-01-13 402.732 17,960 -274 0.00% 7,233,067
2023-01-16 2023-01-12 404.261 18,234 -183 0.00% 7,371,292
2023-01-12 2023-01-10 408.192 18,417 -92 0.00% 7,517,673
2023-01-11 2023-01-09 412.123 18,509 -92 0.00% 7,627,990
2023-01-06 2023-01-04 386.570 18,601 -91 0.00% 7,190,595
2022-12-20 2022-12-16 363.420 18,692 -183 0.00% 6,793,043
2022-12-13 2022-12-09 377.616 18,875 +2,747 0.00% 7,127,500
2022-12-12 2022-12-08 366.477 16,128 -2,747 0.00% 5,910,548
2022-12-09 2022-12-07 350.753 18,875 +91 0.00% 6,620,454
2022-12-07 2022-12-05 359.707 18,784 -91 0.00% 6,756,736
2022-12-06 2022-12-02 344.200 18,875 +91 0.00% 6,496,784
2022-12-05 2022-12-01 346.384 18,784 +2,656 0.00% 6,506,486
2022-12-02 2022-11-30 334.154 16,128 -92 0.00% 5,389,236
2022-12-01 2022-11-29 327.602 16,220 -1,099 0.00% 5,313,704
2022-11-30 2022-11-28 304.670 17,319 -2,747 0.00% 5,276,577
2022-11-25 2022-11-23 315.153 20,066 -357 0.00% 6,323,862
2022-11-24 2022-11-22 311.003 20,423 -3,663 0.00% 6,351,624
2022-11-23 2022-11-21 319.084 24,086 +92 0.00% 7,685,465
2022-11-22 2022-11-18 328.694 23,994 +366 0.00% 7,886,683
2022-11-21 2022-11-17 331.315 23,628 -366 0.00% 7,828,306
2022-11-18 2022-11-16 332.844 23,994 +91 0.00% 7,986,250
2022-11-17 2022-11-15 337.648 23,903 -91 0.00% 8,070,811
2022-11-16 2022-11-14 318.648 23,994 -275 0.00% 7,645,629
2022-11-15 2022-11-11 310.785 24,269 -183 0.00% 7,542,443
2022-11-11 2022-11-09 283.922 24,452 +91 0.00% 6,942,454
2022-11-10 2022-11-08 285.669 24,361 -1,007 0.00% 6,959,181
2022-11-09 2022-11-07 283.485 25,368 +4,579 0.00% 7,191,445
2022-11-08 2022-11-04 268.852 20,789 -183 0.00% 5,589,165
2022-10-31 2022-10-27 246.575 20,972 +2,930 0.00% 5,171,173
2022-10-26 2022-10-24 249.196 18,042 +183 0.00% 4,495,993
2022-10-17 2022-10-13 282.175 17,859 +183 0.00% 5,039,354
2022-10-10 2022-10-06 310.567 17,676 +92 0.00% 5,489,577
2022-09-27 2022-09-23 302.923 17,584 +91 0.00% 5,326,592
2022-09-20 2022-09-16 322.797 17,493 +367 0.00% 5,646,691
2022-09-16 2022-09-14 328.257 17,126 +91 0.00% 5,621,733
2022-09-07 2022-09-05 334.591 17,035 +92 0.00% 5,699,755
2022-08-30 2022-08-26 362.950 16,943 +182 0.00% 6,149,465
2022-08-22 2022-08-18 369.132 16,761 +90 0.00% 6,187,019
2022-08-15 2022-08-11 384.144 16,671 -90 0.00% 6,404,071
2022-08-12 2022-08-10 379.950 16,761 +181 0.00% 6,368,337
2022-08-08 2022-08-04 393.858 16,580 -181 0.00% 6,530,172
2022-08-05 2022-08-03 385.248 16,761 +90 0.00% 6,457,146
2022-08-04 2022-08-02 386.794 16,671 +182 0.00% 6,448,237
2022-07-28 2022-07-26 406.442 16,489 -91 0.00% 6,701,829
2022-07-27 2022-07-25 392.755 16,580 -362 0.00% 6,511,870
2022-07-26 2022-07-22 388.118 16,942 +181 0.00% 6,575,500
2022-07-25 2022-07-21 389.443 16,761 +272 0.00% 6,527,453
2022-07-22 2022-07-20 397.391 16,489 -453 0.00% 6,552,576
2022-07-21 2022-07-19 387.898 16,942 +362 0.00% 6,571,760
2022-07-19 2022-07-15 388.560 16,580 +91 0.00% 6,442,322
2022-07-04 2022-06-29 424.546 16,489 -906 0.00% 7,000,335
2022-06-30 2022-06-28 437.792 17,395 +906 0.00% 7,615,394
2022-06-29 2022-06-27 441.766 16,489 -453 0.00% 7,284,280
2022-06-28 2022-06-24 413.066 16,942 -272 0.00% 6,998,157
2022-06-23 2022-06-21 402.027 17,214 +216 0.00% 6,920,492
2022-06-21 2022-06-17 392.975 16,998 -181 0.00% 6,679,794
2022-06-17 2022-06-15 392.313 17,179 -181 0.00% 6,739,544
2022-06-09 2022-06-07 388.781 17,360 -91 0.00% 6,749,231
2022-06-07 2022-06-02 377.521 17,451 -90 0.00% 6,588,122
2022-06-02 2022-05-31 374.430 17,541 -181 0.00% 6,567,883
2022-06-01 2022-05-30 373.106 17,722 -91 0.00% 6,612,180
2022-05-30 2022-05-26 358.976 17,813 +272 0.00% 6,394,445
2022-05-23 2022-05-19 365.379 17,541 +90 0.00% 6,409,108
2022-05-20 2022-05-18 376.859 17,451 -90 0.00% 6,576,564
2022-05-19 2022-05-17 375.313 17,541 -91 0.00% 6,583,374
2022-05-17 2022-05-13 362.729 17,632 +91 0.00% 6,395,645
2022-05-16 2022-05-12 354.340 17,541 +90 0.00% 6,215,479
2022-05-06 2022-05-04 372.223 17,451 +91 0.00% 6,495,658
2022-05-05 2022-05-03 377.300 17,360 -91 0.00% 6,549,935
2022-05-04 2022-04-29 372.885 17,451 -181 0.00% 6,507,216
2022-05-03 2022-04-28 359.639 17,632 -90 0.00% 6,341,148
2022-04-27 2022-04-25 356.989 17,722 +90 0.00% 6,326,565
2022-04-25 2022-04-21 356.327 17,632 +181 0.00% 6,282,758
2022-04-12 2022-04-08 392.313 17,451 +182 0.00% 6,846,254
2022-04-11 2022-04-07 391.651 17,269 -91 0.00% 6,763,415
2022-04-07 2022-04-04 409.312 17,360 +91 0.00% 7,105,664
2022-04-06 2022-04-01 404.014 17,269 +267 0.00% 6,976,916
2022-04-04 2022-03-31 409.975 17,002 +181 0.00% 6,970,391
2022-04-01 2022-03-30 415.273 16,821 -453 0.00% 6,985,313
2022-03-31 2022-03-29 410.637 17,274 +272 0.00% 7,093,345
2022-03-30 2022-03-28 411.079 17,002 +90 0.00% 6,989,159
2022-03-29 2022-03-25 412.403 16,912 +272 0.00% 6,974,564
2022-03-24 2022-03-22 419.468 16,640 +91 0.00% 6,979,948
2022-03-21 2022-03-17 422.338 16,549 -181 0.00% 6,989,272
2022-03-18 2022-03-16 397.832 16,730 -634 0.00% 6,655,734
2022-03-17 2022-03-15 355.885 17,364 +181 0.00% 6,179,596
2022-03-16 2022-03-14 368.028 17,183 +271 0.00% 6,323,825
2022-03-15 2022-03-11 382.599 16,912 -90 0.00% 6,470,514
2022-03-11 2022-03-09 363.171 17,002 +90 0.00% 6,174,633
2022-03-10 2022-03-08 380.427 16,912 +182 0.00% 6,433,774
2022-03-09 2022-03-07 379.979 16,730 +205 0.00% 6,357,057
2022-03-08 2022-03-04 397.637 16,525 +179 0.00% 6,570,958
2022-03-07 2022-03-03 405.908 16,346 -89 0.00% 6,634,964
2022-03-01 2022-02-25 435.859 16,435 +179 0.00% 7,163,340
2022-02-24 2022-02-22 467.375 16,256 +89 0.00% 7,597,644
2022-02-23 2022-02-21 481.456 16,167 +179 0.00% 7,783,705
2022-02-22 2022-02-18 485.256 15,988 +89 0.00% 7,758,276
2022-02-16 2022-02-14 488.832 15,899 +90 0.00% 7,771,947
2022-02-15 2022-02-11 496.656 15,809 +89 0.00% 7,851,628
2022-02-11 2022-02-09 502.691 15,720 -268 0.00% 7,902,295
2022-02-10 2022-02-08 493.526 15,988 -89 0.00% 7,890,499
2022-02-07 2022-01-31 489.950 16,077 +715 0.00% 7,876,927
2022-01-28 2022-01-26 515.655 15,362 +90 0.00% 7,921,485
2022-01-24 2022-01-20 529.960 15,272 -90 0.00% 8,093,544
2022-01-11 2022-01-07 502.243 15,362 -179 0.00% 7,715,464
2022-01-10 2022-01-06 486.150 15,541 +179 0.00% 7,555,261
2022-01-07 2022-01-05 491.962 15,362 +179 0.00% 7,557,515
2021-12-16 2021-12-14 517.219 15,183 +179 0.00% 7,852,938
2021-12-15 2021-12-13 528.395 15,004 -89 0.00% 7,928,039
2021-12-14 2021-12-10 523.254 15,093 -90 0.00% 7,897,474
2021-12-10 2021-12-08 526.607 15,183 -89 0.00% 7,995,472
2021-12-09 2021-12-07 528.395 15,272 -179 0.00% 8,069,649
2021-12-08 2021-12-06 509.620 15,451 -269 0.00% 7,874,132
2021-12-06 2021-12-02 482.797 15,720 +90 0.00% 7,589,576
2021-12-02 2021-11-30 480.562 15,630 +358 0.00% 7,511,189
2021-11-26 2021-11-24 506.267 15,272 -90 0.00% 7,731,707
2021-11-12 2021-11-10 518.560 15,362 +90 0.00% 7,966,123
2021-11-11 2021-11-09 519.678 15,272 +89 0.00% 7,936,520
2021-11-09 2021-11-05 520.795 15,183 -89 0.00% 7,907,237
2021-11-01 2021-10-28 522.584 15,272 +268 0.00% 7,980,896
2021-10-25 2021-10-21 538.006 15,004 -89 0.00% 8,072,246
2021-10-22 2021-10-20 548.512 15,093 -90 0.00% 8,278,685
2021-10-21 2021-10-19 539.571 15,183 -89 0.00% 8,192,305
2021-10-20 2021-10-18 525.936 15,272 +89 0.00% 8,032,100
2021-10-19 2021-10-15 524.148 15,183 +269 0.00% 7,958,142
2021-10-18 2021-10-12 516.549 14,914 +358 0.00% 7,703,806
2021-10-15 2021-10-11 526.607 14,556 +358 0.00% 7,665,290
2021-10-05 2021-09-30 536.218 14,198 -90 0.00% 7,613,225
2021-09-29 2021-09-27 530.854 14,288 +90 0.00% 7,584,838
2021-09-28 2021-09-24 532.418 14,198 +89 0.00% 7,559,275
2021-09-24 2021-09-21 541.359 14,109 -89 0.00% 7,638,034
2021-09-23 2021-09-20 535.101 14,198 +268 0.00% 7,597,357
2021-09-16 2021-09-14 563.823 13,930 -268 0.00% 7,854,048
2021-09-14 2021-09-10 563.264 14,198 -90 0.00% 7,997,218
2021-08-27 2021-08-25 548.735 14,288 -89 0.00% 7,840,327
2021-08-26 2021-08-24 547.841 14,377 -204 0.00% 7,876,310
2021-08-24 2021-08-20 522.675 14,581 +405 0.00% 7,621,125
2021-08-16 2021-08-12 563.297 14,176 +89 0.00% 7,985,305
2021-08-10 2021-08-06 597.488 14,087 -266 0.00% 8,416,814
2021-08-04 2021-08-02 583.947 14,353 -89 0.00% 8,381,394
2021-07-30 2021-07-28 533.282 14,442 +355 0.00% 7,701,659
2021-07-29 2021-07-27 527.189 14,087 +177 0.00% 7,426,507
2021-07-28 2021-07-26 564.200 13,910 -89 0.00% 7,848,025
2021-07-26 2021-07-22 609.336 13,999 -900 0.00% 8,530,098
2021-07-23 2021-07-21 603.694 14,899 -177 0.00% 8,994,440
2021-07-22 2021-07-20 587.897 15,076 -89 0.00% 8,863,129
2021-07-21 2021-07-19 589.025 15,165 -88 0.00% 8,932,564
2021-07-20 2021-07-16 591.282 15,253 -444 0.00% 9,018,821
2021-07-14 2021-07-12 567.585 15,697 -265 0.00% 8,909,388
2021-07-12 2021-07-08 552.916 15,962 -178 0.00% 8,825,648
2021-07-09 2021-07-07 554.045 16,140 -443 0.00% 8,942,280
2021-07-07 2021-07-05 514.099 16,583 +89 0.00% 8,525,307
2021-06-29 2021-06-25 534.410 16,494 -177 0.00% 8,814,566
2021-06-24 2021-06-22 509.811 16,671 +177 0.00% 8,499,064
2021-06-21 2021-06-17 521.998 16,494 -89 0.00% 8,609,835
2021-06-16 2021-06-11 528.317 16,583 +89 0.00% 8,761,082
2021-06-02 2021-05-31 548.177 16,494 +177 0.00% 9,041,630
2021-05-28 2021-05-26 544.792 16,317 -89 0.00% 8,889,366
2021-05-27 2021-05-25 535.539 16,406 -1,152 0.00% 8,786,050
2021-05-26 2021-05-24 508.232 17,558 +266 0.00% 8,923,529
2021-05-25 2021-05-21 511.842 17,292 +178 0.00% 8,850,779
2021-05-21 2021-05-18 512.519 17,114 -621 0.00% 8,771,258
2021-05-20 2021-05-17 502.138 17,735 +532 0.00% 8,905,421
2021-05-17 2021-05-13 496.722 17,203 +177 0.00% 8,545,106
2021-05-14 2021-05-12 504.621 17,026 -266 0.00% 8,591,671
2021-05-13 2021-05-11 501.235 17,292 +709 0.00% 8,667,364
2021-05-12 2021-05-10 514.551 16,583 -88 0.00% 8,532,792
2021-05-11 2021-05-07 512.745 16,671 +88 0.00% 8,547,974
2021-05-05 2021-05-03 524.706 16,583 +89 0.00% 8,701,203
2021-05-04 2021-04-30 530.348 16,494 +88 0.00% 8,747,563
2021-04-08 2021-04-01 528.768 16,406 -88 0.00% 8,674,975
2021-03-31 2021-03-29 526.737 16,494 -355 0.00% 8,688,005
2021-03-30 2021-03-26 522.675 16,849 -354 0.00% 8,806,552
2021-03-29 2021-03-25 507.329 17,203 +89 0.00% 8,727,578
2021-03-26 2021-03-24 491.757 17,114 +265 0.00% 8,415,928
2021-03-25 2021-03-23 506.652 16,849 +178 0.00% 8,536,576
2021-03-24 2021-03-22 514.776 16,671 +177 0.00% 8,581,835
2021-03-22 2021-03-18 530.348 16,494 -177 0.00% 8,747,563
2021-03-18 2021-03-16 511.391 16,671 -266 0.00% 8,525,400
2021-03-17 2021-03-15 503.267 16,937 +88 0.00% 8,523,826
2021-03-16 2021-03-12 511.842 16,849 -88 0.00% 8,624,033
2021-03-15 2021-03-11 520.418 16,937 -89 0.00% 8,814,324
2021-03-12 2021-03-10 501.912 17,026 +89 0.00% 8,545,562
2021-03-11 2021-03-09 497.399 16,937 +177 0.00% 8,424,445
2021-03-10 2021-03-08 518.956 16,760 +443 0.00% 8,697,702
2021-03-09 2021-03-05 546.761 16,317 +248 0.00% 8,921,504
2021-03-08 2021-03-04 550.408 16,069 +87 0.00% 8,844,504
2021-03-04 2021-03-02 555.650 15,982 -351 0.00% 8,880,396
2021-03-03 2021-03-01 557.929 16,333 -351 0.00% 9,112,654
2021-03-02 2021-02-26 539.240 16,684 +878 0.00% 8,996,683
2021-03-01 2021-02-25 569.780 15,806 +526 0.00% 9,005,949
2021-02-26 2021-02-24 580.036 15,280 +1,755 0.00% 8,862,957
2021-02-25 2021-02-23 635.875 13,525 +88 0.00% 8,600,208
2021-02-22 2021-02-18 644.422 13,437 -88 0.00% 8,659,093
2021-02-17 2021-02-11 609.665 13,525 +88 0.00% 8,245,719
2021-02-09 2021-02-05 589.153 13,437 -88 0.00% 7,916,448
2021-02-05 2021-02-03 593.711 13,525 +88 0.00% 8,029,944
2021-02-02 2021-01-29 566.818 13,437 +88 0.00% 7,616,327
2021-01-27 2021-01-25 630.177 13,349 -614 0.00% 8,412,234
2021-01-25 2021-01-21 586.874 13,963 -88 0.00% 8,194,519
2021-01-15 2021-01-13 516.677 14,051 -88 0.00% 7,259,827
2021-01-14 2021-01-12 513.030 14,139 +88 0.00% 7,253,735
2021-01-12 2021-01-08 515.081 14,051 -439 0.00% 7,237,410
2021-01-06 2021-01-04 503.458 14,490 +439 0.00% 7,295,106
2021-01-04 2020-12-29 470.867 14,051 -527 0.00% 6,616,145
2020-12-29 2020-12-24 470.639 14,578 -87 0.00% 6,860,970
2020-12-23 2020-12-21 459.243 14,665 -351 0.00% 6,734,799
2020-12-21 2020-12-17 448.075 15,016 -176 0.00% 6,728,299
2020-12-17 2020-12-15 435.768 15,192 +88 0.00% 6,620,188
2020-12-03 2020-12-01 440.098 15,104 -88 0.00% 6,647,246
2020-11-27 2020-11-25 436.452 15,192 -1,667 0.00% 6,630,575
2020-11-26 2020-11-24 446.708 16,859 +1,141 0.00% 7,531,047
2020-11-25 2020-11-23 429.387 15,718 -88 0.00% 6,749,097
2020-11-23 2020-11-19 422.093 15,806 +614 0.00% 6,671,607
2020-11-17 2020-11-13 422.777 15,192 -439 0.00% 6,422,829
2020-11-13 2020-11-11 416.396 15,631 +527 0.00% 6,508,678
2020-11-11 2020-11-09 441.922 15,104 -17,551 0.00% 6,674,785
2020-11-10 2020-11-06 434.173 32,655 -87 0.00% 14,177,908
2020-11-09 2020-11-05 436.680 32,742 -264 0.00% 14,297,767
2020-11-06 2020-11-04 423.461 33,006 +88 0.00% 13,976,747
2020-11-05 2020-11-03 430.754 32,918 -88 0.00% 14,179,559
2020-11-03 2020-10-30 421.865 33,006 +176 0.00% 13,924,090
2020-11-02 2020-10-29 436.908 32,830 -88 0.00% 14,343,677
2020-10-30 2020-10-28 430.298 32,918 -263 0.00% 14,164,555
2020-10-29 2020-10-27 415.712 33,181 +88 0.00% 13,793,732
2020-10-20 2020-10-16 411.609 33,093 +87 0.00% 13,621,388
2020-10-19 2020-10-15 412.521 33,006 +176 0.00% 13,615,668
2020-10-16 2020-10-14 425.056 32,830 +88 0.00% 13,954,594
2020-10-15 2020-10-12 429.387 32,742 -351 0.00% 14,058,973
2020-10-14 2020-10-09 423.917 33,093 +438 0.00% 14,028,673
2020-10-08 2020-10-06 427.335 32,655 -175 0.00% 13,954,634
2020-10-07 2020-10-05 417.079 32,830 +175 0.00% 13,692,712
2020-10-05 2020-09-29 409.102 32,655 -175 0.00% 13,359,236
2020-09-29 2020-09-25 405.456 32,830 +175 0.00% 13,311,112
2020-09-28 2020-09-24 407.507 32,655 +176 0.00% 13,307,139
2020-09-15 2020-09-11 420.498 32,479 +88 0.00% 13,657,352
2020-09-11 2020-09-09 418.903 32,391 +87 0.00% 13,568,672
2020-09-10 2020-09-08 419.358 32,304 +176 0.00% 13,546,953
2020-09-09 2020-09-07 421.637 32,128 +88 0.00% 13,546,369
2020-09-04 2020-09-02 448.987 32,040 +17,375 0.00% 14,385,542
2020-09-03 2020-09-01 449.215 14,665 -17,639 0.00% 6,587,736
2020-09-02 2020-08-31 450.064 32,304 +14,918 0.00% 14,538,881
2020-09-01 2020-08-28 437.869 17,386 -9 0.00% 7,612,798
2020-08-31 2020-08-27 436.489 17,395 -87 0.00% 7,592,724
2020-08-28 2020-08-26 439.480 17,482 +87 0.00% 7,682,991
2020-08-26 2020-08-24 438.330 17,395 +2,521 0.00% 7,624,744
2020-08-24 2020-08-20 426.825 14,874 +174 0.00% 6,348,594
2020-08-19 2020-08-17 433.268 14,700 -87 0.00% 6,369,033
2020-08-17 2020-08-13 427.975 14,787 -522 0.00% 6,328,472
2020-08-14 2020-08-12 425.444 15,309 +435 0.00% 6,513,127
2020-08-13 2020-08-11 430.276 14,874 +435 0.00% 6,399,930
2020-08-12 2020-08-10 430.276 14,439 +260 0.00% 6,212,760
2020-08-11 2020-08-07 438.790 14,179 -173 0.00% 6,221,601
2020-08-07 2020-08-05 444.082 14,352 -8,866 0.00% 6,373,465
2020-08-06 2020-08-04 433.498 23,218 -90,659 0.00% 10,064,948
2020-08-05 2020-08-03 427.055 113,877 +56,499 0.01% 48,631,742
2020-08-04 2020-07-31 425.905 57,378 -39,723 0.01% 24,437,550
2020-08-03 2020-07-30 417.161 97,101 +17,384 0.01% 40,506,745
2020-07-29 2020-07-27 407.037 79,717 -87 0.01% 32,447,752
2020-07-28 2020-07-24 414.630 79,804 +30,683 0.01% 33,089,125
2020-07-24 2020-07-22 415.550 49,121 +34,856 0.00% 20,412,246
2020-07-23 2020-07-21 437.179 14,265 -26,424 0.00% 6,236,361
2020-07-22 2020-07-20 398.063 40,689 +87 0.00% 16,196,790
2020-07-21 2020-07-17 398.983 40,602 -93 0.00% 16,199,528
2020-07-20 2020-07-16 386.789 40,695 +87 0.00% 15,740,358
2020-07-17 2020-07-15 410.258 40,608 -87 0.00% 16,659,762
2020-07-16 2020-07-14 409.338 40,695 +87 0.00% 16,657,999
2020-07-14 2020-07-10 418.542 40,608 +25,990 0.00% 16,996,134
2020-07-13 2020-07-09 426.365 14,618 -87 0.00% 6,232,599
2020-07-10 2020-07-08 411.869 14,705 -17,384 0.00% 6,056,530
2020-07-09 2020-07-07 400.134 32,089 +17,471 0.00% 12,839,899
2020-07-08 2020-07-06 406.577 14,618 -956 0.00% 5,943,337
2020-07-06 2020-07-02 402.665 15,574 -9,214 0.00% 6,271,105
2020-07-03 2020-06-30 379.656 24,788 -261 0.00% 9,410,902
2020-06-30 2020-06-26 367.461 25,049 -87 0.00% 9,204,520
2020-06-29 2020-06-24 365.620 25,136 -43,547 0.00% 9,190,220
2020-06-26 2020-06-23 368.151 68,683 +8,692 0.01% 25,285,706
2020-06-24 2020-06-22 358.487 59,991 +43,547 0.01% 21,505,988
2020-06-23 2020-06-19 345.602 16,444 -26,424 0.00% 5,683,073
2020-06-22 2020-06-18 340.540 42,868 -35,029 0.00% 14,598,249
2020-06-19 2020-06-17 337.778 77,897 +52,153 0.01% 26,311,925
2020-06-18 2020-06-16 340.309 25,744 +8,692 0.00% 8,760,927
2020-06-15 2020-06-11 338.699 17,052 -26,424 0.00% 5,775,492
2020-06-10 2020-06-08 336.858 43,476 +26,076 0.00% 14,645,240
2020-06-09 2020-06-05 338.469 17,400 -38 0.00% 5,889,355
2020-06-08 2020-06-04 335.938 17,438 -17,384 0.00% 5,858,081
2020-06-05 2020-06-03 336.398 34,822 -869 0.00% 11,714,046
2020-06-04 2020-06-02 331.336 35,691 +16,949 0.00% 11,825,705
2020-06-03 2020-06-01 325.353 18,742 -52,761 0.00% 6,097,772
2020-06-02 2020-05-29 310.857 71,503 +52,153 0.01% 22,227,236
2020-05-28 2020-05-26 313.388 19,350 -56,412 0.00% 6,064,066
2020-05-27 2020-05-25 316.380 75,762 -52,413 0.01% 23,969,555
2020-05-25 2020-05-21 311.778 128,175 +62,311 0.01% 39,962,115
2020-05-22 2020-05-20 305.795 65,864 +45,633 0.01% 20,140,902
2020-05-21 2020-05-19 305.105 20,231 -724 0.00% 6,172,580
2020-05-15 2020-05-13 292.910 20,955 -5,215 0.00% 6,137,930
2020-05-14 2020-05-12 289.459 26,170 -87 0.00% 7,575,132
2020-05-13 2020-05-11 287.618 26,257 +5,215 0.00% 7,551,982
2020-05-12 2020-05-08 279.334 21,042 +174 0.00% 5,877,756
2020-05-11 2020-05-07 283.476 20,868 +87 0.00% 5,915,581
2020-05-04 2020-04-28 290.609 20,781 -17,558 0.00% 6,039,147
2020-04-24 2020-04-22 279.104 38,339 +261 0.00% 10,700,583
2020-04-21 2020-04-17 284.166 38,078 +87 0.00% 10,820,490
2020-04-17 2020-04-15 284.166 37,991 +8,431 0.00% 10,795,768
2020-04-16 2020-04-14 286.928 29,560 -87 0.00% 8,481,579
2020-04-15 2020-04-09 284.627 29,647 +8,676 0.00% 8,438,326
2020-04-14 2020-04-08 278.874 20,971 -435 0.00% 5,848,273
2020-04-09 2020-04-07 280.485 21,406 -13,125 0.00% 6,004,061
2020-04-06 2020-04-02 270.361 34,531 +13,038 0.00% 9,335,828
2020-04-02 2020-03-31 268.980 21,493 -4,607 0.00% 5,781,192
2020-03-31 2020-03-27 269.901 26,100 +4,955 0.00% 7,044,406
2020-03-30 2020-03-26 266.679 21,145 -17,384 0.00% 5,638,933
2020-03-27 2020-03-25 266.909 38,529 -87 0.00% 10,283,751
2020-03-26 2020-03-24 257.476 38,616 +17,297 0.00% 9,942,674
2020-03-25 2020-03-23 243.210 21,319 +87 0.00% 5,184,987
2020-03-24 2020-03-20 250.803 21,232 -87 0.00% 5,325,045
2020-03-23 2020-03-19 245.050 21,319 +174 0.00% 5,224,230
2020-03-20 2020-03-18 255.175 21,145 +87 0.00% 5,395,666
2020-03-18 2020-03-16 262.998 21,058 +174 0.00% 5,538,207
2020-03-17 2020-03-13 274.042 20,884 +86 0.00% 5,723,099
2020-03-16 2020-03-12 274.272 20,798 -434 0.00% 5,704,317
2020-03-13 2020-03-11 283.706 21,232 -174 0.00% 6,023,651
2020-03-12 2020-03-10 291.790 21,406 +956 0.00% 6,246,048
2020-03-11 2020-03-09 288.762 20,450 +416 0.00% 5,905,188
2020-03-10 2020-03-06 297.379 20,034 +86 0.00% 5,957,682
2020-03-03 2020-02-28 297.844 19,948 -1,718 0.00% 5,941,398
2020-02-28 2020-02-26 302.502 21,666 +86 0.00% 6,554,003
2020-02-26 2020-02-24 303.666 21,580 +172 0.00% 6,553,115
2020-01-23 2020-01-21 316.474 21,408 -172 0.00% 6,775,078
2020-01-09 2020-01-07 314.145 21,580 -5,153 0.00% 6,779,257
2020-01-07 2020-01-03 310.419 26,733 -429 0.00% 8,298,442
2020-01-06 2020-01-02 303.200 27,162 +5,153 0.00% 8,235,528
2020-01-03 2019-12-31 294.584 22,009 +85 0.00% 6,483,501
2019-12-17 2019-12-13 297.379 21,924 -85 0.00% 6,519,727
2019-12-16 2019-12-12 290.858 22,009 -172 0.00% 6,401,496
2019-12-13 2019-12-11 286.201 22,181 +86 0.00% 6,348,217
2019-11-21 2019-11-19 293.187 22,095 -258 0.00% 6,477,963
2019-11-18 2019-11-14 281.776 22,353 -687 0.00% 6,298,540
2019-11-15 2019-11-13 282.009 23,040 +859 0.00% 6,497,486
2019-11-13 2019-11-11 286.666 22,181 +257 0.00% 6,358,547
2019-11-08 2019-11-06 292.488 21,924 -343 0.00% 6,412,512
2019-11-06 2019-11-04 291.091 22,267 -172 0.00% 6,481,723
2019-10-31 2019-10-29 282.242 22,439 +86 0.00% 6,333,224
2019-10-17 2019-10-15 275.256 22,353 -344 0.00% 6,152,789
2019-10-15 2019-10-11 276.187 22,697 -85 0.00% 6,268,619
2019-10-10 2019-10-08 269.201 22,782 -773 0.00% 6,132,936
2019-10-09 2019-10-04 263.146 23,555 -86 0.00% 6,198,410
2019-10-03 2019-09-30 267.804 23,641 +86 0.00% 6,331,147
2019-09-30 2019-09-26 262.215 23,555 -430 0.00% 6,176,468
2019-09-26 2019-09-24 262.913 23,985 +327 0.00% 6,305,977
2019-09-25 2019-09-23 262.913 23,658 +257 0.00% 6,220,004
2019-09-24 2019-09-20 268.037 23,401 +86 0.00% 6,272,324
2019-09-19 2019-09-17 270.831 23,315 +687 0.00% 6,314,426
2019-09-17 2019-09-13 280.379 22,628 -172 0.00% 6,344,412
2019-09-16 2019-09-12 276.420 22,800 +430 0.00% 6,302,376
2019-09-13 2019-09-11 286.434 22,370 -5,153 0.00% 6,407,518
2019-09-12 2019-09-10 285.502 27,523 +5,325 0.00% 7,857,872
2019-09-10 2019-09-06 290.392 22,198 -4,295 0.00% 6,446,130
2019-09-09 2019-09-05 287.831 26,493 -601 0.00% 7,625,500
2019-09-06 2019-09-04 288.762 27,094 -86 0.00% 7,823,724
2019-09-05 2019-09-03 275.721 27,180 +4,295 0.00% 7,494,107
2019-09-04 2019-09-02 276.653 22,885 +85 0.00% 6,331,201
2019-08-27 2019-08-23 298.379 22,800 +259 0.00% 6,803,047
2019-08-23 2019-08-21 300.744 22,541 -592 0.00% 6,779,061
2019-08-21 2019-08-19 298.852 23,133 -338 0.00% 6,913,346
2019-08-16 2019-08-14 278.046 23,471 +846 0.00% 6,526,017
2019-08-15 2019-08-13 276.627 22,625 +84 0.00% 6,258,694
2019-08-14 2019-08-12 283.484 22,541 +85 0.00% 6,390,011
2019-08-09 2019-08-07 291.523 22,456 +423 0.00% 6,546,433
2019-08-08 2019-08-06 289.395 22,033 +84 0.00% 6,376,235
2019-08-07 2019-08-05 292.941 21,949 -338 0.00% 6,429,768
2019-07-23 2019-07-19 323.205 22,287 -8,628 0.00% 7,203,265
2019-07-15 2019-07-11 323.205 30,915 +8,459 0.00% 9,991,876
2019-07-04 2019-07-02 331.007 22,456 +338 0.00% 7,433,095
2019-06-27 2019-06-25 321.786 22,118 -507 0.00% 7,117,267
2019-06-21 2019-06-19 328.406 22,625 -85 0.00% 7,430,193
2019-06-13 2019-06-11 313.038 22,710 -423 0.00% 7,109,096
2019-06-12 2019-06-10 304.999 23,133 -85 0.00% 7,055,551
2019-06-11 2019-06-06 296.251 23,218 -169 0.00% 6,878,364
2019-06-10 2019-06-05 294.123 23,387 +423 0.00% 6,878,665
2019-05-31 2019-05-29 301.926 22,964 -84 0.00% 6,933,423
2019-05-30 2019-05-28 300.980 23,048 -85 0.00% 6,936,988
2019-05-17 2019-05-15 293.178 23,133 +338 0.00% 6,782,080
2019-05-14 2019-05-09 293.178 22,795 -8,459 0.00% 6,682,986
2019-05-10 2019-05-08 308.546 31,254 -423 0.00% 9,643,294
2019-05-08 2019-05-06 314.457 31,677 +8,629 0.00% 9,961,046
2019-05-07 2019-05-03 328.879 23,048 -8,459 0.00% 7,580,008
2019-05-06 2019-05-02 327.224 31,507 +8,459 0.00% 10,309,852
2019-04-26 2019-04-24 323.205 23,048 +84 0.00% 7,449,224
2019-04-24 2019-04-18 327.697 22,964 -39 0.00% 7,525,235
2019-04-15 2019-04-11 327.461 23,003 +118 0.00% 7,532,576
2019-04-10 2019-04-08 337.391 22,885 -169 0.00% 7,721,189
2019-04-08 2019-04-03 331.953 23,054 -3,722 0.00% 7,652,841
2019-04-04 2019-04-02 329.352 26,776 -423 0.00% 8,818,731
2019-04-03 2019-04-01 328.170 27,199 -169 0.00% 8,925,893
2019-04-02 2019-03-29 323.441 27,368 -85 0.00% 8,851,939
2019-03-27 2019-03-25 313.747 27,453 +85 0.00% 8,613,309
2019-03-22 2019-03-20 323.914 27,368 -170 0.00% 8,864,881
2019-03-14 2019-03-12 327.933 27,538 -338 0.00% 9,030,632
2019-03-12 2019-03-08 318.761 27,876 +733 0.00% 8,885,787
2019-03-04 2019-02-28 323.544 27,143 +83 0.00% 8,781,949
2019-03-01 2019-02-27 320.435 27,060 +84 0.00% 8,670,974
2019-02-27 2019-02-25 327.370 26,976 -84 0.00% 8,831,130
2019-02-26 2019-02-22 319.000 27,060 +84 0.00% 8,632,149
2019-02-20 2019-02-18 302.500 26,976 -251 0.00% 8,160,248
2019-02-15 2019-02-13 309.435 27,227 -836 0.00% 8,424,989
2019-02-14 2019-02-12 301.305 28,063 -84 0.00% 8,455,512
2019-01-24 2019-01-22 288.152 28,147 -84 0.00% 8,110,627
2019-01-23 2019-01-21 290.544 28,231 +419 0.00% 8,202,341
2019-01-21 2019-01-17 284.805 27,812 -389 0.00% 7,920,986
2019-01-15 2019-01-11 280.979 28,201 -335 0.00% 7,923,876
2019-01-14 2019-01-10 279.783 28,536 -2,509 0.00% 7,983,884
2018-12-17 2018-12-13 280.022 31,045 -846 0.00% 8,693,283
2018-12-05 2018-12-03 280.979 31,891 -167 0.00% 8,960,687
2018-11-19 2018-11-15 273.805 32,058 -251 0.00% 8,777,628
2018-11-15 2018-11-13 268.783 32,309 -920 0.00% 8,684,106
2018-11-09 2018-11-07 268.305 33,229 -83 0.00% 8,915,494
2018-11-05 2018-11-01 255.392 33,312 -168 0.00% 8,507,604
2018-10-26 2018-10-24 252.283 33,480 -501 0.00% 8,446,430
2018-10-23 2018-10-19 249.892 33,981 -168 0.00% 8,491,565
2018-10-16 2018-10-12 240.326 34,149 +84 0.00% 8,206,904
2018-10-15 2018-10-11 235.185 34,065 +334 0.00% 8,011,578
2018-10-08 2018-10-04 256.348 33,731 -167 0.00% 8,646,877
2018-10-05 2018-10-03 259.935 33,898 +84 0.00% 8,811,278
2018-10-04 2018-10-02 261.370 33,814 -335 0.00% 8,837,959
2018-10-02 2018-09-27 270.457 34,149 -169 0.00% 9,235,829
2018-09-24 2018-09-20 269.022 34,318 -84 0.00% 9,232,297
2018-09-20 2018-09-18 263.522 34,402 +38 0.00% 9,065,684
2018-09-19 2018-09-17 260.413 34,364 +84 0.00% 8,948,843
2018-08-30 2018-08-28 275.239 34,280 +84 0.00% 9,435,207
2018-08-21 2018-08-17 267.381 34,196 +1,377 0.00% 9,143,358
2018-08-20 2018-08-16 265.922 32,819 +247 0.00% 8,727,310
2018-08-16 2018-08-14 272.485 32,572 +823 0.00% 8,875,397
2018-08-15 2018-08-13 276.618 31,749 +82 0.00% 8,782,336
2018-08-14 2018-08-10 279.778 31,667 -165 0.00% 8,859,720
2018-08-10 2018-08-08 278.319 31,832 -2,138 0.00% 8,859,458
2018-08-08 2018-08-06 272.242 33,970 -1,321 0.00% 9,248,075
2018-08-07 2018-08-03 272.242 35,291 -823 0.00% 9,607,707
2018-07-27 2018-07-25 290.473 36,114 -823 0.00% 10,490,139
2018-07-25 2018-07-23 284.396 36,937 -658 0.00% 10,504,738
2018-07-13 2018-07-11 281.722 37,595 -412 0.00% 10,591,349
2018-07-11 2018-07-09 283.181 38,007 -82 0.00% 10,762,849
2018-07-09 2018-07-05 276.375 38,089 -494 0.00% 10,526,834
2018-07-06 2018-07-04 279.048 38,583 +412 0.00% 10,766,527
2018-07-04 2018-06-29 286.827 38,171 -82 0.00% 10,948,467
2018-07-03 2018-06-28 282.451 38,253 -1,564 0.00% 10,804,617
2018-06-28 2018-06-26 287.799 39,817 -1,645 0.00% 11,459,297
2018-06-25 2018-06-21 296.550 41,462 +822 0.00% 12,295,546
2018-06-22 2018-06-20 301.654 40,640 -411 0.00% 12,259,231
2018-06-21 2018-06-19 301.168 41,051 +411 0.00% 12,363,254
2018-06-15 2018-06-13 313.079 40,640 +83 0.00% 12,723,521
2018-06-13 2018-06-11 317.454 40,557 -8,228 0.00% 12,874,986
2018-06-11 2018-06-07 320.128 48,785 -165 0.00% 15,617,440
2018-06-07 2018-06-05 313.565 48,950 +823 0.00% 15,349,002
2018-06-01 2018-05-30 306.759 48,127 +300 0.00% 14,763,383
2018-05-17 2018-05-15 317.454 47,827 -822 0.00% 15,182,877
2018-05-15 2018-05-11 318.426 48,649 -4,032 0.00% 15,491,125
2018-05-10 2018-05-08 311.377 52,681 -165 0.01% 16,403,665
2018-05-07 2018-05-03 312.593 52,846 +2,469 0.01% 16,519,270
2018-05-03 2018-04-30 312.593 50,377 -2,469 0.00% 15,747,478
2018-04-27 2018-04-25 318.352 52,846 +675 0.01% 16,823,648
2018-04-18 2018-04-16 318.107 52,171 +162 0.01% 16,595,935
2018-04-13 2018-04-11 325.236 52,009 +9,112 0.01% 16,915,180
2018-04-11 2018-04-09 313.927 42,897 -81 0.00% 13,466,542
2018-04-06 2018-04-03 310.732 42,978 +81 0.00% 13,354,621
2018-04-03 2018-03-28 313.682 42,897 +326 0.00% 13,455,997
2018-03-29 2018-03-27 323.761 42,571 -7,973 0.00% 13,782,815
2018-03-27 2018-03-23 315.648 50,544 +162 0.01% 15,954,122
2018-03-26 2018-03-22 324.498 50,382 -4,881 0.00% 16,348,865
2018-03-23 2018-03-21 330.890 55,263 -895 0.01% 18,285,962
2018-03-22 2018-03-20 336.790 56,158 +16,515 0.01% 18,913,438
2018-03-21 2018-03-19 340.477 39,643 +1,058 0.00% 13,497,538
2018-03-19 2018-03-15 355.965 38,585 -244 0.00% 13,734,895
2018-03-15 2018-03-13 357.685 38,829 -325 0.00% 13,888,568
2018-03-14 2018-03-12 359.160 39,154 -570 0.00% 14,062,568
2018-03-08 2018-03-06 347.852 39,724 -407 0.00% 13,818,080
2018-03-07 2018-03-05 340.723 40,131 +1,709 0.00% 13,673,557
2018-03-06 2018-03-02 351.294 38,422 -814 0.00% 13,497,411
2018-03-05 2018-03-01 358.423 39,236 +814 0.00% 14,063,083
2018-03-02 2018-02-28 349.081 38,422 -82 0.00% 13,412,403
2018-03-01 2018-02-27 356.210 38,504 +3,255 0.00% 13,715,528
2018-02-28 2018-02-26 363.585 35,249 +406 0.00% 12,816,022
2018-02-22 2018-02-20 341.461 34,843 -16,271 0.00% 11,897,510
2018-02-21 2018-02-15 344.165 51,114 +11,716 0.01% 17,591,634
2018-02-20 2018-02-13 326.956 39,398 -82 0.00% 12,881,431
2018-02-13 2018-02-09 317.369 39,480 +895 0.00% 12,529,729
2018-02-12 2018-02-08 333.102 38,585 +488 0.00% 12,852,751
2018-02-08 2018-02-06 327.940 38,097 +4,149 0.00% 12,493,522
2018-02-06 2018-02-02 355.227 33,948 +82 0.00% 12,059,251
2018-02-02 2018-01-31 364.323 33,866 -4,068 0.00% 12,338,160
2018-02-01 2018-01-30 353.998 37,934 +4,475 0.00% 13,428,559
2018-01-31 2018-01-29 359.160 33,459 -1,139 0.00% 12,017,149
2018-01-30 2018-01-26 365.552 34,598 +1,952 0.00% 12,647,371
2018-01-25 2018-01-23 372.927 32,646 -6,346 0.00% 12,174,576
2018-01-24 2018-01-22 369.977 38,992 +407 0.00% 14,426,145
2018-01-23 2018-01-19 362.356 38,585 -895 0.00% 13,981,516
2018-01-22 2018-01-18 365.798 39,480 -813 0.00% 14,441,701
2018-01-19 2018-01-17 363.340 40,293 +3,561 0.00% 14,640,042
2018-01-18 2018-01-16 354.490 36,732 -6,752 0.00% 13,021,113
2018-01-17 2018-01-15 334.823 43,484 +488 0.00% 14,559,447
2018-01-16 2018-01-12 337.773 42,996 +244 0.00% 14,522,891
2018-01-15 2018-01-11 329.906 42,752 +81 0.00% 14,104,160
2018-01-12 2018-01-10 334.086 42,671 +6,509 0.00% 14,255,766
2018-01-11 2018-01-09 330.644 36,162 -6,346 0.00% 11,956,746
2018-01-10 2018-01-08 322.040 42,508 -81 0.00% 13,689,269
2018-01-09 2018-01-05 311.223 42,589 -48,814 0.00% 13,254,686
2018-01-08 2018-01-04 312.944 91,403 -40,841 0.01% 28,604,024
2018-01-05 2018-01-03 306.307 132,244 +48,814 0.01% 40,507,207
2018-01-04 2018-01-02 307.536 83,430 +40,515 0.01% 25,657,707
2017-12-18 2017-12-14 281.478 42,915 -1,627 0.00% 12,079,609
2017-12-15 2017-12-13 281.969 44,542 +895 0.00% 12,559,473
2017-12-14 2017-12-12 280.494 43,647 +81 0.00% 12,242,732
2017-12-11 2017-12-07 274.594 43,566 -2,847 0.00% 11,962,974
2017-12-08 2017-12-06 270.415 46,413 +4,149 0.00% 12,550,777
2017-11-28 2017-11-24 303.602 42,264 -521 0.00% 12,831,453
2017-11-24 2017-11-22 312.452 42,785 -894 0.00% 13,368,275
2017-11-23 2017-11-21 300.898 43,679 +5,532 0.00% 13,142,936
2017-11-21 2017-11-17 287.378 38,147 -8,136 0.00% 10,962,590
2017-11-20 2017-11-16 286.640 46,283 +8,136 0.00% 13,266,560
2017-11-17 2017-11-15 283.198 38,147 -163 0.00% 10,803,169
2017-11-14 2017-11-10 282.215 38,310 -1,627 0.00% 10,811,659
2017-11-13 2017-11-09 283.198 39,937 -8,949 0.00% 11,310,094
2017-11-10 2017-11-08 279.019 48,886 -977 0.00% 13,640,134
2017-11-09 2017-11-07 280.740 49,863 -244 0.00% 13,998,542
2017-11-08 2017-11-06 275.332 50,107 -162 0.00% 13,796,048
2017-11-06 2017-11-02 275.086 50,269 +244 0.00% 13,828,294
2017-11-03 2017-11-01 271.890 50,025 -814 0.00% 13,601,303
2017-11-02 2017-10-31 266.973 50,839 -244 0.01% 13,572,664
2017-10-26 2017-10-24 270.907 51,083 -325 0.01% 13,838,731
2017-10-25 2017-10-23 269.923 51,408 +406 0.01% 13,876,225
2017-10-23 2017-10-19 267.465 51,002 -650 0.01% 13,641,257
2017-10-18 2017-10-16 277.298 51,652 -163 0.01% 14,323,018
2017-10-17 2017-10-13 269.923 51,815 -244 0.01% 13,986,084
2017-10-13 2017-10-11 266.236 52,059 +244 0.01% 13,859,979
2017-10-09 2017-10-04 264.761 51,815 +1,871 0.01% 13,718,590
2017-09-25 2017-09-21 269.432 49,944 +163 0.00% 13,456,501
2017-09-21 2017-09-19 265.990 49,781 +124 0.00% 13,241,255
2017-09-20 2017-09-18 268.203 49,657 -1,708 0.00% 13,318,138
2017-09-18 2017-09-14 259.107 51,365 +325 0.01% 13,309,023
2017-09-15 2017-09-13 260.336 51,040 +1,627 0.01% 13,287,550
2017-09-06 2017-09-04 260.336 49,413 -406 0.00% 12,863,983
2017-09-05 2017-09-01 264.269 49,819 -1,709 0.00% 13,165,633
2017-09-04 2017-08-31 262.548 51,528 -325 0.01% 13,528,599
2017-08-30 2017-08-28 263.532 51,853 +1,139 0.01% 13,664,916
2017-08-29 2017-08-25 263.040 50,714 -2,441 0.01% 13,339,819
2017-08-22 2017-08-18 260.817 53,155 +810 0.01% 13,863,734
2017-08-17 2017-08-15 262.808 52,345 -482 0.01% 13,756,690
2017-08-16 2017-08-14 264.052 52,827 +80 0.01% 13,949,099
2017-08-15 2017-08-11 262.808 52,747 +643 0.01% 13,862,339
2017-08-14 2017-08-10 271.270 52,104 +4,179 0.01% 14,134,238
2017-08-11 2017-08-09 283.464 47,925 +4,420 0.00% 13,585,032
2017-08-09 2017-08-07 283.216 43,505 +803 0.00% 12,321,292
2017-08-08 2017-08-04 283.216 42,702 +4,019 0.00% 12,093,870
2017-08-07 2017-08-03 283.216 38,683 -4,822 0.00% 10,955,627
2017-08-04 2017-08-02 285.953 43,505 +803 0.00% 12,440,391
2017-08-03 2017-08-01 283.216 42,702 +965 0.00% 12,093,870
2017-08-02 2017-07-31 277.243 41,737 -804 0.00% 11,571,276
2017-07-28 2017-07-26 272.265 42,541 +80 0.00% 11,582,434
2017-07-25 2017-07-21 272.763 42,461 +643 0.00% 11,581,788
2017-07-24 2017-07-20 275.501 41,818 -6,787 0.00% 11,520,881
2017-07-20 2017-07-18 263.057 48,605 -402 0.00% 12,785,884
2017-07-19 2017-07-17 263.555 49,007 -14,626 0.00% 12,916,026
2017-07-18 2017-07-14 261.066 63,633 -24,269 0.01% 16,612,413
2017-07-17 2017-07-13 259.822 87,902 -322 0.01% 22,838,842
2017-07-14 2017-07-12 252.356 88,224 -562 0.01% 22,263,812
2017-07-13 2017-07-11 251.858 88,786 -161 0.01% 22,361,443
2017-07-10 2017-07-06 248.249 88,947 -241 0.01% 22,081,015
2017-07-07 2017-07-05 248.249 89,188 -563 0.01% 22,140,843
2017-07-06 2017-07-04 247.627 89,751 +1,768 0.01% 22,224,766
2017-07-05 2017-07-03 252.356 87,983 -402 0.01% 22,202,994
2017-07-04 2017-06-30 251.111 88,385 +483 0.01% 22,194,459
2017-07-03 2017-06-29 252.853 87,902 -563 0.01% 22,226,306
2017-06-30 2017-06-28 249.618 88,465 +402 0.01% 22,082,449
2017-06-29 2017-06-27 250.862 88,063 +402 0.01% 22,091,684
2017-06-28 2017-06-26 252.107 87,661 -322 0.01% 22,099,919
2017-06-27 2017-06-23 249.618 87,983 +161 0.01% 21,962,133
2017-06-26 2017-06-22 249.369 87,822 +321 0.01% 21,900,088
2017-06-23 2017-06-21 249.120 87,501 +804 0.01% 21,798,264
2017-06-19 2017-06-15 246.383 86,697 +80 0.01% 21,360,631
2017-06-16 2017-06-14 249.618 86,617 +161 0.01% 21,621,155
2017-06-12 2017-06-08 255.840 86,456 -884 0.01% 22,118,877
2017-06-09 2017-06-07 254.098 87,340 +884 0.01% 22,192,884
2017-06-06 2017-06-02 255.093 86,456 +35,762 0.01% 22,054,328
2017-06-02 2017-05-31 244.765 50,694 +66 0.01% 12,408,113
2017-06-01 2017-05-29 245.387 50,628 -4,339 0.01% 12,423,458
2017-05-31 2017-05-26 243.894 54,967 -643 0.01% 13,406,115
2017-05-29 2017-05-25 244.267 55,610 +964 0.01% 13,583,698
2017-05-25 2017-05-23 242.898 54,646 +161 0.01% 13,273,426
2017-05-17 2017-05-15 245.263 54,485 -161 0.01% 13,363,137
2017-05-16 2017-05-12 243.272 54,646 +4,018 0.01% 13,293,825
2017-05-12 2017-05-10 241.654 50,628 -160 0.01% 12,234,460
2017-05-10 2017-05-08 235.930 50,788 +160 0.01% 11,982,413
2017-05-09 2017-05-05 235.557 50,628 -246 0.01% 11,925,764
2017-05-02 2017-04-27 244.095 50,874 +241 0.01% 12,418,092
2017-04-28 2017-04-26 243.592 50,633 +533 0.01% 12,333,795
2017-04-25 2017-04-21 239.945 50,100 +159 0.01% 12,021,247
2017-04-20 2017-04-18 241.077 49,941 +238 0.01% 12,039,620
2017-04-11 2017-04-07 246.359 49,703 +159 0.01% 12,244,766
2017-03-24 2017-03-22 246.987 49,544 +795 0.01% 12,236,747
2017-03-22 2017-03-20 252.018 48,749 -397 0.01% 12,285,614
2017-03-20 2017-03-16 248.245 49,146 +238 0.01% 12,200,251
2017-03-13 2017-03-09 239.442 48,908 -1,590 0.01% 11,710,631
2017-03-06 2017-03-02 241.454 50,498 +79 0.01% 12,192,951
2017-03-03 2017-03-01 243.341 50,419 -318 0.01% 12,268,985
2017-02-23 2017-02-21 250.257 50,737 -2,624 0.01% 12,697,298
2017-02-21 2017-02-17 251.766 53,361 +6,362 0.01% 13,434,499
2017-02-20 2017-02-16 254.533 46,999 -557 0.00% 11,962,792
2017-02-17 2017-02-15 254.030 47,556 -6,520 0.00% 12,080,645
2017-02-15 2017-02-13 249.880 54,076 -716 0.01% 13,512,505
2017-02-13 2017-02-09 245.856 54,792 +5,805 0.01% 13,470,923
2017-02-10 2017-02-08 245.856 48,987 -318 0.01% 12,043,731
2017-02-08 2017-02-06 235.418 49,305 -5,567 0.01% 11,607,274
2017-02-07 2017-02-03 234.412 54,872 +6,362 0.01% 12,862,641
2017-02-02 2017-01-27 237.304 48,510 -795 0.00% 11,511,624
2017-01-20 2017-01-18 236.298 49,305 +79 0.01% 11,650,677
2017-01-17 2017-01-13 234.537 49,226 +398 0.01% 11,545,342
2017-01-16 2017-01-12 234.663 48,828 -6,362 0.01% 11,458,137
2017-01-13 2017-01-11 236.801 55,190 +716 0.01% 13,069,054
2017-01-09 2017-01-05 233.028 54,474 -79 0.01% 12,693,989
2017-01-06 2017-01-04 229.633 54,553 -398 0.01% 12,527,166
2016-12-22 2016-12-20 229.004 54,951 -3,181 0.01% 12,584,008
2016-12-20 2016-12-16 232.777 58,132 +80 0.01% 13,531,786
2016-12-14 2016-12-12 238.436 58,052 +1,670 0.01% 13,841,685
2016-12-12 2016-12-08 245.227 56,382 +795 0.01% 13,826,381
2016-12-09 2016-12-07 243.466 55,587 +159 0.01% 13,533,559
2016-12-07 2016-12-05 248.245 55,428 +6,441 0.01% 13,759,726
2016-12-05 2016-12-01 256.797 48,987 +79 0.01% 12,579,692
2016-12-01 2016-11-29 256.042 48,908 -7,156 0.01% 12,522,502
2016-11-30 2016-11-28 257.551 56,064 -318 0.01% 14,439,344
2016-11-29 2016-11-25 257.803 56,382 -159 0.01% 14,535,426
2016-11-28 2016-11-24 256.294 56,541 -398 0.01% 14,491,092
2016-11-24 2016-11-22 256.294 56,939 +952 0.01% 14,593,096
2016-11-21 2016-11-17 256.545 55,987 -1,113 0.01% 14,363,187
2016-11-16 2016-11-14 256.797 57,100 +79 0.01% 14,663,083
2016-11-15 2016-11-11 259.312 57,021 -238 0.01% 14,786,212
2016-11-14 2016-11-10 257.551 57,259 -239 0.01% 14,747,118
2016-11-11 2016-11-09 254.533 57,498 +398 0.01% 14,635,133
2016-11-09 2016-11-07 254.784 57,100 -159 0.01% 14,548,191
2016-11-07 2016-11-03 251.766 57,259 +4,055 0.01% 14,415,884
2016-11-01 2016-10-28 256.545 53,204 +239 0.01% 13,649,222
2016-10-27 2016-10-25 262.330 52,965 +397 0.01% 13,894,301
2016-10-26 2016-10-24 261.575 52,568 -795 0.01% 13,750,492
2016-10-20 2016-10-18 258.306 53,363 +318 0.01% 13,783,963
2016-10-19 2016-10-17 255.790 53,045 +50 0.01% 13,568,406
2016-10-14 2016-10-12 259.060 52,995 -397 0.01% 13,728,894
2016-10-13 2016-10-11 260.066 53,392 +9,542 0.01% 13,885,456
2016-10-03 2016-09-29 260.066 43,850 +397 0.00% 11,403,904
2016-09-29 2016-09-27 258.306 43,453 -159 0.00% 11,224,155
2016-09-28 2016-09-26 255.287 43,612 +159 0.00% 11,133,597
2016-09-26 2016-09-22 260.066 43,453 +1,352 0.00% 11,300,658
2016-09-23 2016-09-21 261.575 42,101 -106 0.00% 11,012,583
2016-09-22 2016-09-20 260.569 42,207 -1,750 0.00% 10,997,847
2016-09-21 2016-09-19 256.797 43,957 +159 0.00% 11,288,006
2016-09-20 2016-09-15 256.042 43,798 -238 0.00% 11,214,128
2016-09-15 2016-09-13 249.000 44,036 +238 0.00% 10,964,946
2016-09-14 2016-09-12 252.772 43,798 -1,272 0.00% 11,070,922
2016-09-13 2016-09-09 263.587 45,070 +2,469 0.00% 11,879,886
2016-09-09 2016-09-07 249.000 42,601 -80 0.00% 10,607,631
2016-09-08 2016-09-06 249.125 42,681 -795 0.00% 10,632,919
2016-09-07 2016-09-05 244.472 43,476 -7,713 0.00% 10,628,679
2016-09-06 2016-09-02 239.945 51,189 -1,908 0.01% 12,282,548
2016-09-05 2016-09-01 239.191 53,097 +2,465 0.01% 12,700,299
2016-09-02 2016-08-31 238.562 50,632 +238 0.01% 12,078,857
2016-09-01 2016-08-30 239.065 50,394 +3,965 0.01% 12,047,429
2016-08-31 2016-08-29 236.424 46,429 +238 0.00% 10,976,923
2016-08-30 2016-08-26 237.178 46,191 +80 0.00% 10,955,507
2016-08-26 2016-08-24 237.807 46,111 +477 0.00% 10,965,527
2016-08-25 2016-08-23 238.562 45,634 -397 0.00% 10,886,526
2016-08-24 2016-08-22 243.889 46,031 +1,590 0.00% 11,226,433
2016-08-23 2016-08-19 243.252 44,441 +591 0.00% 10,810,380
2016-08-22 2016-08-18 243.761 43,850 +157 0.00% 10,688,933
2016-08-19 2016-08-17 243.252 43,693 +8,489 0.00% 10,628,427
2016-08-18 2016-08-16 255.211 35,204 -54 0.00% 8,984,464
2016-08-17 2016-08-15 254.703 35,258 +157 0.00% 8,980,303
2016-08-15 2016-08-11 251.522 35,101 -3,223 0.00% 8,828,673
2016-08-12 2016-08-10 244.397 38,324 -78 0.00% 9,366,287
2016-08-11 2016-08-09 246.815 38,402 +2,043 0.00% 9,478,177
2016-07-26 2016-07-22 244.779 36,359 -1,193 0.00% 8,899,923
2016-07-25 2016-07-21 243.634 37,552 +393 0.00% 9,148,947
2016-07-22 2016-07-20 244.143 37,159 -1,729 0.00% 9,072,109
2016-07-21 2016-07-19 241.090 38,888 +1,729 0.00% 9,375,492
2016-07-20 2016-07-18 242.362 37,159 -157 0.00% 9,005,923
2016-07-19 2016-07-15 241.471 37,316 -79 0.00% 9,010,742
2016-07-18 2016-07-14 241.853 37,395 -78 0.00% 9,044,091
2016-07-15 2016-07-13 239.436 37,473 -79 0.00% 8,972,373
2016-07-08 2016-07-06 233.456 37,552 +79 0.00% 8,766,745
2016-07-05 2016-06-30 238.672 37,473 -1,101 0.00% 8,943,769
2016-06-30 2016-06-28 234.474 38,574 -157 0.00% 9,044,598
2016-06-28 2016-06-24 232.438 38,731 -3,458 0.00% 9,002,570
2016-06-27 2016-06-23 236.637 42,189 -393 0.00% 9,983,468
2016-06-24 2016-06-22 237.018 42,582 -79 0.00% 10,092,719
2016-06-22 2016-06-20 231.675 42,661 -786 0.00% 9,883,488
2016-06-20 2016-06-16 227.604 43,447 +1,179 0.00% 9,888,704
2016-06-17 2016-06-15 230.912 42,268 -79 0.00% 9,760,174
2016-06-16 2016-06-14 233.202 42,347 +79 0.00% 9,875,393
2016-06-13 2016-06-08 243.634 42,268 -79 0.00% 10,297,925
2016-06-10 2016-06-07 246.687 42,347 -78 0.00% 10,446,474
2016-06-07 2016-06-03 241.726 42,425 -786 0.00% 10,255,213
2016-06-06 2016-06-02 239.436 43,211 +78 0.00% 10,346,255
2016-06-03 2016-06-01 236.255 43,133 -78 0.00% 10,190,390
2016-06-02 2016-05-31 236.637 43,211 -98 0.00% 10,225,311
2016-06-01 2016-05-30 232.947 43,309 -79 0.00% 10,088,713
2016-05-31 2016-05-27 231.929 43,388 -79 0.00% 10,062,956
2016-05-27 2016-05-25 227.349 43,467 +79 0.00% 9,882,196
2016-05-25 2016-05-23 225.695 43,388 +393 0.00% 9,792,476
2016-05-23 2016-05-19 226.077 42,995 +550 0.00% 9,720,187
2016-05-18 2016-05-16 228.622 42,445 +236 0.00% 9,703,845
2016-05-17 2016-05-13 228.367 42,209 +236 0.00% 9,639,151
2016-05-04 2016-04-29 253.446 41,973 +393 0.00% 10,637,903
2016-05-03 2016-04-28 255.899 41,580 +530 0.00% 10,640,300
2016-04-29 2016-04-27 257.191 41,050 +233 0.00% 10,557,673
2016-04-28 2016-04-26 258.740 40,817 +2,323 0.00% 10,560,987
2016-04-25 2016-04-21 259.515 38,494 -929 0.00% 9,989,755
2016-04-19 2016-04-15 248.927 39,423 +310 0.00% 9,813,466
2016-04-15 2016-04-13 250.089 39,113 -233 0.00% 9,781,748
2016-04-05 2016-03-31 241.181 39,346 -77 0.00% 9,489,497
2016-04-01 2016-03-30 240.535 39,423 -155 0.00% 9,482,618
2016-03-31 2016-03-29 234.854 39,578 -775 0.00% 9,295,061
2016-03-30 2016-03-24 235.242 40,353 +775 0.00% 9,492,704
2016-03-24 2016-03-22 240.406 39,578 -387 0.00% 9,514,791
2016-03-23 2016-03-21 239.373 39,965 -1,782 0.00% 9,566,548
2016-03-18 2016-03-16 224.396 41,747 +155 0.00% 9,367,868
2016-03-17 2016-03-15 225.042 41,592 +465 0.00% 9,359,937
2016-03-16 2016-03-14 226.591 41,127 -155 0.00% 9,319,012
2016-03-15 2016-03-11 223.105 41,282 +697 0.00% 9,210,224
2016-03-11 2016-03-09 221.685 40,585 +155 0.00% 8,997,080
2016-03-08 2016-03-04 225.946 40,430 +77 0.00% 9,134,978
2016-03-07 2016-03-03 223.751 40,353 +155 0.00% 9,029,010
2016-03-04 2016-03-02 225.946 40,198 -310 0.00% 9,082,559
2016-03-03 2016-03-01 218.328 40,508 -232 0.00% 8,844,028
2016-03-02 2016-02-29 218.070 40,740 -232 0.00% 8,884,160
2016-03-01 2016-02-26 223.751 40,972 -1,549 0.00% 9,167,511
2016-02-29 2016-02-25 217.295 42,521 -8,674 0.00% 9,239,603
2016-02-22 2016-02-18 220.781 51,195 -155 0.01% 11,302,887
2016-02-17 2016-02-15 216.262 51,350 +1,549 0.01% 11,105,062
2016-02-05 2016-02-03 214.584 49,801 -1,146 0.01% 10,686,483
2016-02-03 2016-02-01 217.037 50,947 +155 0.01% 11,057,375
2016-02-02 2016-01-29 219.877 50,792 -2,633 0.01% 11,168,007
2016-02-01 2016-01-28 209.419 53,425 +1,394 0.01% 11,188,223
2016-01-29 2016-01-27 208.903 52,031 -774 0.01% 10,869,421
2016-01-28 2016-01-26 210.581 52,805 +77 0.01% 11,119,742
2016-01-25 2016-01-21 209.807 52,728 +77 0.01% 11,062,681
2016-01-22 2016-01-20 217.037 52,651 +1,704 0.01% 11,427,206
2016-01-21 2016-01-19 228.657 50,947 +233 0.01% 11,649,382
2016-01-20 2016-01-18 222.718 50,714 +155 0.01% 11,294,908
2016-01-18 2016-01-14 232.143 50,559 +155 0.01% 11,736,913
2016-01-15 2016-01-13 232.143 50,404 -310 0.01% 11,700,931
2016-01-14 2016-01-12 231.885 50,714 +387 0.01% 11,759,800
2016-01-12 2016-01-08 240.793 50,327 +387 0.01% 12,118,409
2016-01-11 2016-01-07 237.695 49,940 +388 0.01% 11,870,474
2016-01-08 2016-01-06 245.441 49,552 -155 0.01% 12,162,113
2016-01-06 2016-01-04 248.927 49,707 +1,084 0.01% 12,373,436
2016-01-04 2015-12-29 258.482 48,623 +697 0.01% 12,568,156
2015-12-29 2015-12-24 262.355 47,926 -3,098 0.01% 12,573,628
2015-12-23 2015-12-21 259.515 51,024 -155 0.01% 13,241,472
2015-12-22 2015-12-18 256.803 51,179 +78 0.01% 13,142,933
2015-12-16 2015-12-14 252.543 51,101 -155 0.01% 12,905,177
2015-12-15 2015-12-11 250.735 51,256 +232 0.01% 12,851,673
2015-12-14 2015-12-10 256.416 51,024 +77 0.01% 13,083,365
2015-12-11 2015-12-09 256.029 50,947 +3,408 0.01% 13,043,888
2015-12-04 2015-12-02 266.745 47,539 -4,260 0.01% 12,680,783
2015-12-03 2015-12-01 263.388 51,799 +2,324 0.01% 13,643,232
2015-12-01 2015-11-27 263.130 49,475 +1,317 0.01% 13,018,343
2015-11-25 2015-11-23 271.651 48,158 -852 0.01% 13,082,173
2015-11-24 2015-11-20 272.168 49,010 -3,331 0.01% 13,338,931
2015-11-23 2015-11-19 268.552 52,341 +155 0.01% 14,056,302
2015-11-20 2015-11-18 264.937 52,186 +4,028 0.01% 13,826,017
2015-11-18 2015-11-16 267.261 48,158 +310 0.01% 12,870,769
2015-11-16 2015-11-12 276.041 47,848 -1,550 0.01% 13,208,005
2015-11-13 2015-11-11 270.876 49,398 +2,092 0.01% 13,380,754
2015-11-12 2015-11-10 273.717 47,306 -697 0.01% 12,948,451
2015-11-09 2015-11-05 270.876 48,003 +155 0.01% 13,002,881
2015-11-06 2015-11-04 270.102 47,848 -1,162 0.01% 12,923,829
2015-11-04 2015-11-02 256.674 49,010 +155 0.01% 12,579,599
2015-10-30 2015-10-28 262.871 48,855 +232 0.01% 12,842,587
2015-10-27 2015-10-23 265.196 48,623 +620 0.01% 12,894,601
2015-10-26 2015-10-22 262.871 48,003 -233 0.01% 12,618,620
2015-10-23 2015-10-20 262.097 48,236 +155 0.01% 12,642,502
2015-10-20 2015-10-16 266.487 48,081 -77 0.01% 12,812,943
2015-10-19 2015-10-15 265.196 48,158 -2,169 0.01% 12,771,285
2015-10-15 2015-10-13 255.899 50,327 -2,324 0.01% 12,878,652
2015-10-14 2015-10-12 257.578 52,651 -1,703 0.01% 13,561,735
2015-10-13 2015-10-09 250.219 54,354 +929 0.01% 13,600,379
2015-10-12 2015-10-08 249.315 53,425 -232 0.01% 13,319,641
2015-10-09 2015-10-07 251.510 53,657 -1,176 0.01% 13,495,254
2015-10-08 2015-10-06 240.664 54,833 -78 0.01% 13,196,344
2015-10-07 2015-10-05 241.052 54,911 -774 0.01% 13,236,385
2015-10-06 2015-10-02 238.082 55,685 -852 0.01% 13,257,598
2015-10-05 2015-09-30 228.270 56,537 -2,324 0.01% 12,905,676
2015-10-02 2015-09-29 229.432 58,861 +1,162 0.01% 13,504,571
2015-09-25 2015-09-23 237.307 57,699 -774 0.01% 13,692,398
2015-09-24 2015-09-22 240.922 58,473 +396 0.01% 14,087,461
2015-09-23 2015-09-21 240.664 58,077 +1,549 0.01% 13,977,059
2015-09-22 2015-09-18 242.085 56,528 +155 0.01% 13,684,553
2015-09-21 2015-09-17 241.439 56,373 -2,323 0.01% 13,610,638
2015-09-16 2015-09-14 238.598 58,696 +154 0.01% 14,004,777
2015-09-14 2015-09-10 239.890 58,542 +233 0.01% 14,043,617
2015-09-11 2015-09-09 245.183 58,309 -2,711 0.01% 14,296,386
2015-09-10 2015-09-08 236.533 61,020 +3,408 0.01% 14,433,225
2015-09-09 2015-09-07 226.075 57,612 +77 0.01% 13,024,613
2015-09-08 2015-09-04 227.108 57,535 +78 0.01% 13,066,633
2015-09-07 2015-09-02 229.044 57,457 +232 0.01% 13,160,194
2015-09-04 2015-09-01 232.401 57,225 +155 0.01% 13,299,154
2015-08-31 2015-08-27 240.406 57,070 -2,943 0.01% 13,719,973
2015-08-28 2015-08-26 230.464 60,013 -1,472 0.01% 13,830,863
2015-08-27 2015-08-25 232.401 61,485 -542 0.01% 14,289,183
2015-08-26 2015-08-24 234.253 62,027 +2,169 0.01% 14,529,996
2015-08-25 2015-08-21 251.858 59,858 +6,590 0.01% 15,075,708
2015-08-24 2015-08-20 257.113 53,268 +6,394 0.01% 13,695,901
2015-08-21 2015-08-19 263.288 46,874 +761 0.01% 12,341,363
2015-08-20 2015-08-18 266.704 46,113 +1,751 0.01% 12,298,519
2015-08-19 2015-08-17 269.857 44,362 +608 0.00% 11,971,400
2015-08-18 2015-08-14 273.010 43,754 -761 0.00% 11,945,290
2015-08-17 2015-08-13 270.383 44,515 +1,523 0.00% 12,036,082
2015-08-14 2015-08-12 271.959 42,992 +913 0.00% 11,692,069
2015-08-13 2015-08-11 283.783 42,079 +76 0.00% 11,941,326
2015-08-12 2015-08-10 286.674 42,003 -381 0.00% 12,041,163
2015-08-11 2015-08-07 278.791 42,384 -1,522 0.00% 11,816,278
2015-08-05 2015-08-03 271.171 43,906 +457 0.00% 11,906,030
2015-08-04 2015-07-31 276.163 43,449 +761 0.00% 11,999,023
2015-08-03 2015-07-30 276.163 42,688 +76 0.00% 11,788,863
2015-07-30 2015-07-28 277.477 42,612 +152 0.00% 11,823,858
2015-07-29 2015-07-27 274.850 42,460 +2,436 0.00% 11,670,113
2015-07-28 2015-07-24 289.039 40,024 +228 0.00% 11,568,487
2015-07-27 2015-07-23 292.192 39,796 +229 0.00% 11,628,069
2015-07-24 2015-07-22 291.929 39,567 -1,599 0.00% 11,550,760
2015-07-21 2015-07-17 308.220 41,166 -76 0.00% 12,688,201
2015-07-20 2015-07-16 304.804 41,242 +76 0.00% 12,570,747
2015-07-17 2015-07-15 299.549 41,166 +457 0.00% 12,331,244
2015-07-16 2015-07-14 306.907 40,709 +533 0.00% 12,493,861
2015-07-15 2015-07-13 314.789 40,176 +761 0.00% 12,646,982
2015-07-14 2015-07-10 314.264 39,415 -3,197 0.00% 12,386,714
2015-07-13 2015-07-09 306.907 42,612 -2,968 0.00% 13,077,904
2015-07-10 2015-07-08 267.229 45,580 +4,262 0.01% 12,180,319
2015-07-09 2015-07-07 291.666 41,318 +2,131 0.00% 12,051,071
2015-07-08 2015-07-06 308.746 39,187 +4,643 0.00% 12,098,827
2015-07-07 2015-07-03 341.328 34,544 +305 0.00% 11,790,851
2015-07-06 2015-07-02 352.890 34,239 -7,307 0.00% 12,082,602
2015-07-03 2015-06-30 359.459 41,546 +8,601 0.00% 14,934,088
2015-07-02 2015-06-29 361.298 32,945 +2,131 0.00% 11,902,977
2015-06-30 2015-06-26 373.386 30,814 +913 0.00% 11,505,501
2015-06-29 2015-06-25 375.750 29,901 +2,284 0.00% 11,235,312
2015-06-25 2015-06-23 376.539 27,617 -761 0.00% 10,398,868
2015-06-18 2015-06-16 371.809 28,378 +152 0.00% 10,551,194
2015-06-17 2015-06-15 377.852 28,226 +76 0.00% 10,665,264
2015-06-16 2015-06-12 389.677 28,150 +304 0.00% 10,969,402
2015-06-11 2015-06-09 379.955 27,846 -76 0.00% 10,580,215
2015-06-09 2015-06-05 383.633 27,922 +229 0.00% 10,711,808
2015-06-08 2015-06-04 386.261 27,693 +761 0.00% 10,696,722
2015-06-05 2015-06-03 386.786 26,932 +5 0.00% 10,416,931
2015-06-04 2015-06-02 389.940 26,927 +1,142 0.00% 10,499,902
2015-06-03 2015-06-01 396.771 25,785 +761 0.00% 10,230,750
2015-06-01 2015-05-28 394.407 25,024 +533 0.00% 9,869,629
2015-05-29 2015-05-27 401.764 24,491 -153 0.00% 9,839,599
2015-05-28 2015-05-26 406.494 24,644 -1,065 0.00% 10,017,628
2015-05-27 2015-05-22 385.735 25,709 -1,066 0.00% 9,916,870
2015-05-21 2015-05-19 379.429 26,775 -380 0.00% 10,159,213
2015-05-20 2015-05-18 376.276 27,155 +380 0.00% 10,217,772
2015-05-19 2015-05-15 380.480 26,775 -2,435 0.00% 10,187,355
2015-05-18 2015-05-14 362.349 29,210 +2,055 0.00% 10,584,229
2015-05-15 2015-05-13 366.291 27,155 +4,947 0.00% 9,946,630
2015-05-13 2015-05-11 379.955 22,208 -1,522 0.00% 8,438,031
2015-05-12 2015-05-08 372.860 23,730 +1,370 0.00% 8,847,967
2015-05-11 2015-05-07 368.130 22,360 +1,446 0.00% 8,231,393
2015-05-08 2015-05-06 375.750 20,914 +305 0.00% 7,858,443
2015-05-07 2015-05-05 379.955 20,609 +3,044 0.00% 7,830,484
2015-05-06 2015-05-04 386.261 17,565 -533 0.00% 6,784,672
2015-05-05 2015-04-30 392.522 18,098 -1,598 0.00% 7,103,865
2015-05-04 2015-04-29 388.552 19,696 +1,578 0.00% 7,652,918
2015-04-30 2015-04-28 394.110 18,118 -906 0.00% 7,140,489
2015-04-29 2015-04-27 395.169 19,024 -1,058 0.00% 7,517,694
2015-04-28 2015-04-24 391.728 20,082 +831 0.00% 7,866,683
2015-04-27 2015-04-23 392.787 19,251 +907 0.00% 7,561,538
2015-04-24 2015-04-22 389.611 18,344 -1,436 0.00% 7,147,017
2015-04-23 2015-04-21 379.288 19,780 -1,738 0.00% 7,502,318
2015-04-22 2015-04-20 360.760 21,518 +76 0.00% 7,762,842
2015-04-21 2015-04-17 375.318 21,442 -680 0.00% 8,047,565
2015-04-20 2015-04-16 379.023 22,122 +2,115 0.00% 8,384,755
2015-04-17 2015-04-15 377.435 20,007 +756 0.00% 7,551,348
2015-04-16 2015-04-14 377.965 19,251 +3,325 0.00% 7,276,197
2015-04-15 2015-04-13 393.581 15,926 +377 0.00% 6,268,168
2015-04-14 2015-04-10 329.528 15,549 -377 0.00% 5,123,831
2015-04-13 2015-04-09 317.088 15,926 -303 0.00% 5,049,943
2015-04-10 2015-04-08 291.149 16,229 -4,382 0.00% 4,725,061
2015-04-08 2015-04-01 258.726 20,611 -1,436 0.00% 5,332,597
2015-04-02 2015-03-31 251.447 22,047 -1,662 0.00% 5,543,654
2015-04-01 2015-03-30 255.417 23,709 -2,116 0.00% 6,055,688
2015-03-31 2015-03-27 236.625 25,825 +76 0.00% 6,110,839
2015-03-30 2015-03-26 235.963 25,749 -756 0.00% 6,075,817
2015-03-27 2015-03-25 237.948 26,505 +302 0.00% 6,306,821
2015-03-25 2015-03-23 240.860 26,203 -831 0.00% 6,311,250
2015-03-24 2015-03-20 234.110 27,034 -907 0.00% 6,328,942
2015-03-23 2015-03-19 233.449 27,941 +1,511 0.00% 6,522,792
2015-03-20 2015-03-18 232.787 26,430 +1,209 0.00% 6,152,562
2015-03-18 2015-03-16 231.596 25,221 +76 0.00% 5,841,082
2015-03-09 2015-03-05 232.655 25,145 +227 0.00% 5,850,103
2015-03-02 2015-02-26 238.081 24,918 -907 0.00% 5,932,494
2015-02-23 2015-02-16 233.846 25,825 +76 0.00% 6,039,067
2015-02-16 2015-02-12 233.052 25,749 +151 0.00% 6,000,849
2015-02-13 2015-02-11 232.390 25,598 +377 0.00% 5,948,720
2015-02-12 2015-02-10 233.581 25,221 +152 0.00% 5,891,149
2015-02-11 2015-02-09 234.243 25,069 -77 0.00% 5,872,233
2015-02-05 2015-02-03 236.493 25,146 -755 0.00% 5,946,843
2015-02-04 2015-02-02 237.022 25,901 -26,674 0.00% 6,139,105
2015-01-28 2015-01-26 240.595 52,575 -76 0.01% 12,649,290
2015-01-27 2015-01-23 237.287 52,651 -755 0.01% 12,493,378
2015-01-26 2015-01-22 235.434 53,406 -151 0.01% 12,573,581
2015-01-21 2015-01-19 231.199 53,557 +378 0.01% 12,382,323
2015-01-16 2015-01-14 235.434 53,179 -2,267 0.01% 12,520,137
2015-01-15 2015-01-13 237.419 55,446 -151 0.01% 13,163,932
2015-01-14 2015-01-12 236.360 55,597 -378 0.01% 13,140,921
2015-01-09 2015-01-07 237.287 55,975 +226 0.01% 13,282,119
2015-01-08 2015-01-06 235.037 55,749 -3,022 0.01% 13,103,069
2015-01-07 2015-01-05 234.640 58,771 +680 0.01% 13,790,017
2015-01-06 2015-01-02 228.949 58,091 +151 0.01% 13,299,886
2014-12-29 2014-12-22 227.626 57,940 -302 0.01% 13,188,637
2014-12-23 2014-12-19 225.905 58,242 -227 0.01% 13,157,179
2014-12-22 2014-12-18 224.450 58,469 -378 0.01% 13,123,343
2014-12-19 2014-12-17 223.259 58,847 +983 0.01% 13,138,095
2014-12-12 2014-12-10 236.360 57,864 +1,511 0.01% 13,676,749
2014-12-11 2014-12-09 234.110 56,353 +2,267 0.01% 13,192,826
2014-12-10 2014-12-08 243.374 54,086 -1,436 0.01% 13,163,142
2014-12-09 2014-12-05 235.566 55,522 -8,085 0.01% 13,079,107
2014-12-08 2014-12-04 231.331 63,607 -1,662 0.01% 14,714,290
2014-12-05 2014-12-03 228.023 65,269 -907 0.01% 14,882,819
2014-12-04 2014-12-02 224.450 66,176 -76 0.01% 14,853,176
2014-12-03 2014-12-01 219.818 66,252 +529 0.01% 14,563,361
2014-12-02 2014-11-28 223.523 65,723 -227 0.01% 14,690,616
2014-11-28 2014-11-26 224.714 65,950 -75 0.01% 14,819,906
2014-11-27 2014-11-25 220.479 66,025 +151 0.01% 14,557,151
2014-11-26 2014-11-24 223.788 65,874 +151 0.01% 14,741,804
2014-11-25 2014-11-21 221.141 65,723 +1,814 0.01% 14,534,055
2014-11-24 2014-11-20 219.421 63,909 +151 0.01% 14,022,955
2014-11-21 2014-11-19 222.332 63,758 +2,569 0.01% 14,175,453
2014-11-20 2014-11-18 230.140 61,189 +1,209 0.01% 14,082,051
2014-11-19 2014-11-17 235.699 59,980 -756 0.01% 14,137,199
2014-11-18 2014-11-14 246.683 60,736 +1,735 0.01% 14,982,527
2014-11-17 2014-11-13 247.609 59,001 -982 0.01% 14,609,190
2014-11-14 2014-11-12 244.168 59,983 -302 0.01% 14,645,949
2014-11-13 2014-11-11 241.125 60,285 +226 0.01% 14,536,191
2014-11-12 2014-11-10 242.977 60,059 -1,889 0.01% 14,592,972
2014-11-11 2014-11-07 232.390 61,948 -1,662 0.01% 14,396,097
2014-11-06 2014-11-04 229.082 63,610 -2,645 0.01% 14,571,875
2014-11-05 2014-11-03 226.435 66,255 +2,645 0.01% 15,002,431
2014-10-30 2014-10-28 223.920 63,610 -1,965 0.01% 14,243,566
2014-10-29 2014-10-27 219.950 65,575 +227 0.01% 14,423,222
2014-10-28 2014-10-24 230.802 65,348 -76 0.01% 15,082,445
2014-10-24 2014-10-22 231.464 65,424 -755 0.01% 15,143,277
2014-10-20 2014-10-16 227.890 66,179 +151 0.01% 15,081,562
2014-10-16 2014-10-14 226.170 66,028 -151 0.01% 14,933,554
2014-10-15 2014-10-13 227.758 66,179 +1,209 0.01% 15,072,804
2014-10-14 2014-10-10 224.847 64,970 +1,209 0.01% 14,608,285
2014-10-13 2014-10-09 230.008 63,761 -76 0.01% 14,665,534
2014-10-10 2014-10-08 229.479 63,837 +76 0.01% 14,649,221
2014-10-06 2014-09-30 221.141 63,761 +75 0.01% 14,100,176
2014-10-03 2014-09-29 224.582 63,686 +227 0.01% 14,302,725
2014-09-26 2014-09-24 233.316 63,459 +2,267 0.01% 14,806,026
2014-09-24 2014-09-22 231.861 61,192 +378 0.01% 14,188,018
2014-09-23 2014-09-19 236.228 60,814 -151 0.01% 14,365,964
2014-09-22 2014-09-18 233.581 60,965 +166 0.01% 14,240,271
2014-09-19 2014-09-17 234.904 60,799 -151 0.01% 14,281,959
2014-09-18 2014-09-16 230.273 60,950 +1,738 0.01% 14,035,114
2014-09-17 2014-09-15 234.640 59,212 +1,511 0.01% 13,893,493
2014-09-15 2014-09-11 237.948 57,701 -302 0.01% 13,729,857
2014-09-12 2014-09-10 236.228 58,003 +377 0.01% 13,701,927
2014-09-10 2014-09-05 240.463 57,626 -1,360 0.01% 13,856,909
2014-09-08 2014-09-04 242.316 58,986 -75 0.01% 14,293,226
2014-09-05 2014-09-03 242.051 59,061 +226 0.01% 14,295,768
2014-09-03 2014-09-01 231.728 58,835 -151 0.01% 13,633,736
2014-09-02 2014-08-29 235.699 58,986 -1,284 0.01% 13,902,914
2014-09-01 2014-08-28 231.331 60,270 +604 0.01% 13,942,338
2014-08-29 2014-08-27 235.037 59,666 +907 0.01% 14,023,708
2014-08-27 2014-08-25 242.580 58,759 -756 0.01% 14,253,773
2014-08-25 2014-08-21 241.389 59,515 +9,521 0.01% 14,366,277
2014-08-22 2014-08-20 244.168 49,994 -529 0.01% 12,206,952
2014-08-21 2014-08-19 243.639 50,523 -1,209 0.01% 12,309,372
2014-08-20 2014-08-18 246.614 51,732 -151 0.01% 12,757,858
2014-08-19 2014-08-15 244.743 51,883 +515 0.01% 12,698,006
2014-08-18 2014-08-14 241.936 51,368 +7,481 0.01% 12,427,774
2014-08-15 2014-08-13 241.669 43,887 -1,272 0.01% 10,606,118
2014-08-13 2014-08-11 239.530 45,159 -748 0.01% 10,816,940
2014-08-12 2014-08-08 236.188 45,907 -149 0.01% 10,842,703
2014-08-11 2014-08-07 237.391 46,056 -599 0.01% 10,933,301
2014-08-08 2014-08-06 233.248 46,655 +599 0.01% 10,882,176
2014-08-07 2014-08-05 232.980 46,056 +972 0.01% 10,730,148
2014-08-06 2014-08-04 232.713 45,084 -299 0.01% 10,491,639
2014-08-05 2014-08-01 228.569 45,383 -6,958 0.01% 10,373,168
2014-08-04 2014-07-31 231.911 52,341 +748 0.01% 12,138,461
2014-08-01 2014-07-30 228.837 51,593 +6,584 0.01% 11,806,377
2014-07-31 2014-07-29 233.782 45,009 -374 0.01% 10,522,315
2014-07-30 2014-07-28 225.896 45,383 -299 0.01% 10,251,845
2014-07-29 2014-07-25 218.411 45,682 +149 0.01% 9,977,444
2014-07-28 2014-07-24 216.941 45,533 -598 0.01% 9,877,952
2014-07-25 2014-07-23 212.663 46,131 -1,347 0.01% 9,810,365
2014-07-24 2014-07-22 209.856 47,478 -150 0.01% 9,963,552
2014-07-23 2014-07-21 205.445 47,628 +75 0.01% 9,784,944
2014-07-22 2014-07-18 205.846 47,553 +150 0.01% 9,788,604
2014-07-17 2014-07-15 205.713 47,403 -898 0.01% 9,751,391
2014-07-11 2014-07-09 203.173 48,301 -449 0.01% 9,813,453
2014-07-10 2014-07-08 205.178 48,750 -224 0.01% 10,002,421
2014-07-09 2014-07-07 205.980 48,974 +748 0.01% 10,087,658
2014-07-07 2014-07-03 199.163 48,226 -2,319 0.01% 9,604,829
2014-07-04 2014-07-02 196.623 50,545 -898 0.01% 9,938,320
2014-07-03 2014-06-30 193.148 51,443 +1,496 0.01% 9,936,107
2014-06-30 2014-06-26 192.480 49,947 -13,466 0.01% 9,613,776
2014-06-25 2014-06-23 190.475 63,413 +2,244 0.01% 12,078,563
2014-06-24 2014-06-20 193.148 61,169 +748 0.01% 11,814,663
2014-06-20 2014-06-18 193.549 60,421 +75 0.01% 11,694,417
2014-06-19 2014-06-17 194.351 60,346 +374 0.01% 11,728,299
2014-06-18 2014-06-16 196.490 59,972 -823 0.01% 11,783,871
2014-06-17 2014-06-13 195.554 60,795 +374 0.01% 11,888,698
2014-06-13 2014-06-11 196.891 60,421 -1,122 0.01% 11,896,324
2014-06-11 2014-06-09 195.688 61,543 -76 0.01% 12,043,199
2014-06-10 2014-06-06 193.683 61,619 +5,237 0.01% 11,934,525
2014-06-09 2014-06-05 196.356 56,382 +4,489 0.01% 11,070,937
2014-06-03 2014-05-29 193.816 51,893 -4,564 0.01% 10,057,705
2014-05-30 2014-05-28 192.613 56,457 +374 0.01% 10,874,365
2014-05-29 2014-05-27 187.935 56,083 +225 0.01% 10,539,953
2014-05-27 2014-05-23 187.668 55,858 +394 0.01% 10,482,735
2014-05-26 2014-05-22 187.668 55,464 -374 0.01% 10,408,794
2014-05-22 2014-05-20 186.598 55,838 +299 0.01% 10,419,272
2014-05-19 2014-05-15 190.207 55,539 -599 0.01% 10,563,919
2014-05-16 2014-05-14 190.341 56,138 +524 0.01% 10,685,357
2014-05-15 2014-05-13 188.069 55,614 +374 0.01% 10,459,245
2014-05-14 2014-05-12 189.405 55,240 -2,020 0.01% 10,462,745
2014-05-13 2014-05-09 186.465 57,260 -374 0.01% 10,676,961
2014-05-12 2014-05-08 185.262 57,634 -1,496 0.01% 10,677,366
2014-05-09 2014-05-07 182.187 59,130 +1,496 0.01% 10,772,732
2014-05-07 2014-05-02 187.801 57,634 -748 0.01% 10,823,736
2014-05-05 2014-04-30 186.732 58,382 -2,095 0.01% 10,901,782
2014-05-02 2014-04-29 186.197 60,477 -1,421 0.01% 11,260,650
2014-04-30 2014-04-28 182.856 61,898 +748 0.01% 11,318,395
2014-04-29 2014-04-25 185.930 61,150 +1,496 0.01% 11,369,614
2014-04-28 2014-04-24 188.603 59,654 +1,497 0.01% 11,250,937
2014-04-24 2014-04-22 191.277 58,157 -2,619 0.01% 11,124,071
2014-04-23 2014-04-17 195.207 60,776 +374 0.01% 11,863,922
2014-04-22 2014-04-16 195.748 60,402 -315 0.01% 11,823,599
2014-04-17 2014-04-15 191.961 60,717 +3,844 0.01% 11,655,275
2014-04-16 2014-04-14 202.648 56,873 +4,435 0.01% 11,525,182
2014-04-15 2014-04-11 197.507 52,438 -1,035 0.01% 10,356,877
2014-04-14 2014-04-10 177.080 53,473 -4,435 0.01% 9,468,998
2014-04-09 2014-04-07 175.727 57,908 -222 0.01% 10,176,011
2014-04-08 2014-04-04 176.539 58,130 -1,700 0.01% 10,262,205
2014-04-07 2014-04-03 171.534 59,830 -517 0.01% 10,262,853
2014-03-26 2014-03-24 157.735 60,347 -739 0.01% 9,518,841
2014-03-24 2014-03-20 153.136 61,086 +1,478 0.01% 9,354,443
2014-03-19 2014-03-17 155.165 59,608 -222 0.01% 9,249,064
2014-03-18 2014-03-14 156.247 59,830 +148 0.01% 9,348,261
2014-03-17 2014-03-13 158.276 59,682 +222 0.01% 9,446,242
2014-03-14 2014-03-12 160.441 59,460 +591 0.01% 9,539,804
2014-03-10 2014-03-06 161.523 58,869 -74 0.01% 9,508,693
2014-03-04 2014-02-28 162.876 58,943 -2,957 0.01% 9,600,383
2014-02-26 2014-02-24 163.417 61,900 +222 0.01% 10,115,502
2014-02-14 2014-02-12 167.746 61,678 +222 0.01% 10,346,222
2014-02-11 2014-02-07 162.740 61,456 +370 0.01% 10,001,376
2014-02-10 2014-02-06 162.064 61,086 +221 0.01% 9,899,844
2014-02-07 2014-02-05 162.470 60,865 +74 0.01% 9,888,729
2014-01-17 2014-01-15 172.886 60,791 -222 0.01% 10,509,934
2013-12-27 2013-12-20 173.833 61,013 -221 0.01% 10,606,091
2013-12-16 2013-12-12 179.921 61,234 -148 0.01% 11,017,273
2013-12-13 2013-12-11 180.597 61,382 -1,109 0.01% 11,085,420
2013-12-10 2013-12-06 185.061 62,491 -443 0.01% 11,564,674
2013-12-09 2013-12-05 184.520 62,934 +2,439 0.01% 11,612,602
2013-12-06 2013-12-04 185.061 60,495 +222 0.01% 11,195,292
2013-12-02 2013-11-28 183.979 60,273 -296 0.01% 11,088,979
2013-11-29 2013-11-27 186.279 60,569 -74 0.01% 11,282,730
2013-11-22 2013-11-20 187.902 60,643 -4,805 0.01% 11,394,959
2013-11-21 2013-11-19 182.356 65,448 -2,001 0.01% 11,934,827
2013-11-20 2013-11-18 177.080 67,449 -665 0.01% 11,943,868
2013-11-07 2013-11-05 169.234 68,114 -739 0.01% 11,527,192
2013-10-22 2013-10-18 170.316 68,853 +2,957 0.01% 11,726,771
2013-10-21 2013-10-17 170.316 65,896 +369 0.01% 11,223,146
2013-10-10 2013-10-08 172.210 65,527 -2,218 0.01% 11,284,401
2013-10-07 2013-10-03 170.587 67,745 +1,479 0.01% 11,556,390
2013-10-04 2013-10-02 167.610 66,266 -148 0.01% 11,106,875
2013-10-03 2013-09-30 168.152 66,414 +887 0.01% 11,167,619
2013-09-30 2013-09-26 169.099 65,527 +31 0.01% 11,080,520
2013-09-26 2013-09-24 173.022 65,496 +813 0.01% 11,332,224
2013-09-24 2013-09-19 176.404 64,683 -148 0.01% 11,410,314
2013-09-23 2013-09-18 175.186 64,831 -739 0.01% 11,357,489
2013-09-18 2013-09-16 174.780 65,570 -148 0.01% 11,460,341
2013-09-12 2013-09-10 171.804 65,718 +222 0.01% 11,290,623
2013-09-09 2013-09-05 170.857 65,496 +222 0.01% 11,190,461
2013-09-06 2013-09-04 168.828 65,274 +222 0.01% 11,020,078
2013-09-05 2013-09-03 166.393 65,052 +369 0.01% 10,824,195
2013-09-04 2013-09-02 164.499 64,683 -517 0.01% 10,640,293
2013-09-03 2013-08-30 160.982 65,200 +369 0.01% 10,496,014
2013-09-02 2013-08-29 161.523 64,831 +961 0.01% 10,471,693
2013-08-30 2013-08-28 161.117 63,870 +370 0.01% 10,290,548
2013-08-29 2013-08-27 163.958 63,500 +148 0.01% 10,411,329
2013-08-28 2013-08-26 169.704 63,352 -961 0.01% 10,751,056
2013-08-27 2013-08-23 168.056 64,313 +510 0.01% 10,808,179
2013-08-23 2013-08-21 168.193 63,803 +1,020 0.01% 10,731,231
2013-08-22 2013-08-20 169.704 62,783 +72 0.01% 10,654,495
2013-08-16 2013-08-13 173.411 62,711 -218 0.01% 10,874,753
2013-08-15 2013-08-12 170.802 62,929 -146 0.01% 10,748,393
2013-08-07 2013-08-05 168.193 63,075 -145 0.01% 10,608,786
2013-07-16 2013-07-12 166.134 63,220 -1,853 0.01% 10,502,972
2013-07-15 2013-07-11 165.859 65,073 -218 0.01% 10,792,948
2013-07-12 2013-07-10 160.504 65,291 -291 0.01% 10,479,491
2013-07-04 2013-07-02 161.191 65,582 -146 0.01% 10,571,220
2013-07-03 2013-06-28 160.779 65,728 -874 0.01% 10,567,680
2013-07-02 2013-06-27 157.209 66,602 +801 0.01% 10,470,444
2013-06-28 2013-06-26 159.955 65,801 +146 0.01% 10,525,210
2013-06-27 2013-06-25 156.660 65,655 +364 0.01% 10,285,509
2013-06-26 2013-06-24 159.131 65,291 +1,165 0.01% 10,389,846
2013-06-25 2013-06-21 163.662 64,126 +1,093 0.01% 10,495,007
2013-06-19 2013-06-17 170.939 63,033 +145 0.01% 10,774,811
2013-06-18 2013-06-14 170.115 62,888 -145 0.01% 10,698,218
2013-06-17 2013-06-13 169.017 63,033 +145 0.01% 10,653,649
2013-06-13 2013-06-10 173.273 62,888 +73 0.01% 10,896,813
2013-06-10 2013-06-06 175.196 62,815 +219 0.01% 11,004,907
2013-06-07 2013-06-05 177.392 62,596 +145 0.01% 11,104,051
2013-06-04 2013-05-31 179.589 62,451 +292 0.01% 11,215,522
2013-06-03 2013-05-30 179.452 62,159 -1,457 0.01% 11,154,547
2013-05-31 2013-05-29 179.177 63,616 +18 0.01% 11,398,540
2013-05-28 2013-05-24 179.726 63,598 -582 0.01% 11,430,243
2013-05-27 2013-05-23 178.628 64,180 +1,893 0.01% 11,464,348
2013-05-23 2013-05-21 182.747 62,287 -1,456 0.01% 11,382,766
2013-05-22 2013-05-20 184.669 63,743 -510 0.01% 11,771,373
2013-05-16 2013-05-14 179.452 64,253 +2,913 0.01% 11,530,319
2013-05-15 2013-05-13 178.765 61,340 +364 0.01% 10,965,466
2013-05-14 2013-05-10 181.786 60,976 -1,456 0.01% 11,084,580
2013-05-13 2013-05-09 179.452 62,432 +1,238 0.01% 11,203,538
2013-05-10 2013-05-08 184.395 61,194 -1,311 0.01% 11,283,847
2013-05-09 2013-05-07 186.454 62,505 -2,695 0.01% 11,654,318
2013-05-08 2013-05-06 184.532 65,200 -1,602 0.01% 12,031,484
2013-05-07 2013-05-03 180.276 66,802 -1,603 0.01% 12,042,774
2013-05-03 2013-04-30 179.315 68,405 -582 0.01% 12,266,011
2013-04-29 2013-04-25 183.950 68,987 -729 0.01% 12,690,171
2013-04-26 2013-04-24 179.646 69,716 +769 0.01% 12,524,231
2013-04-24 2013-04-22 178.119 68,947 -217 0.01% 12,280,792
2013-04-23 2013-04-19 178.258 69,164 -144 0.01% 12,329,046
2013-04-22 2013-04-18 174.926 69,308 +72 0.01% 12,123,786
2013-04-19 2013-04-17 175.204 69,236 +216 0.01% 12,130,415
2013-04-18 2013-04-16 176.037 69,020 +793 0.01% 12,150,063
2013-04-17 2013-04-15 177.980 68,227 +864 0.01% 12,143,074
2013-04-16 2013-04-12 181.174 67,363 +720 0.01% 12,204,395
2013-04-15 2013-04-11 180.618 66,643 -720 0.01% 12,036,942
2013-04-12 2013-04-10 178.675 67,363 +720 0.01% 12,036,059
2013-04-10 2013-04-08 177.009 66,643 +2,161 0.01% 11,796,388
2013-04-09 2013-04-05 177.425 64,482 +1,081 0.01% 11,440,729
2013-04-03 2013-03-28 183.534 63,401 +72 0.01% 11,636,219
2013-03-28 2013-03-26 184.783 63,329 +360 0.01% 11,702,133
2013-03-22 2013-03-20 187.421 62,969 +1,441 0.01% 11,801,709
2013-03-20 2013-03-18 185.061 61,528 +3,601 0.01% 11,386,422
2013-03-19 2013-03-15 189.226 57,927 +720 0.01% 10,961,279
2013-03-18 2013-03-14 189.365 57,207 +3,962 0.01% 10,832,978
2013-03-15 2013-03-13 188.393 53,245 +216 0.01% 10,030,972
2013-03-13 2013-03-11 192.696 53,029 -1,584 0.01% 10,218,502
2013-03-12 2013-03-08 193.946 54,613 +72 0.01% 10,591,971
2013-03-11 2013-03-07 191.308 54,541 -361 0.01% 10,434,140
2013-03-08 2013-03-06 191.447 54,902 +1,801 0.01% 10,510,824
2013-03-07 2013-03-05 190.614 53,101 -360 0.01% 10,121,796
2013-03-06 2013-03-04 191.031 53,461 -1,801 0.01% 10,212,683
2013-03-05 2013-03-01 194.501 55,262 +360 0.01% 10,748,530
2013-03-01 2013-02-27 191.308 54,902 -72 0.01% 10,503,202
2013-02-28 2013-02-26 191.308 54,974 +3,098 0.01% 10,516,976
2013-02-25 2013-02-21 197.833 51,876 +1,440 0.01% 10,262,796
2013-02-19 2013-02-15 205.330 50,436 -1,440 0.01% 10,356,026
2013-02-18 2013-02-14 202.276 51,876 +1,440 0.01% 10,493,258
2013-02-08 2013-02-06 201.582 50,436 -720 0.01% 10,166,971
2013-02-06 2013-02-04 205.330 51,156 -720 0.01% 10,503,864
2013-02-04 2013-01-31 204.219 51,876 +720 0.01% 10,594,086
2013-02-01 2013-01-30 205.608 51,156 -1,297 0.01% 10,518,068
2013-01-30 2013-01-28 203.664 52,453 +577 0.01% 10,682,792
2013-01-23 2013-01-21 207.135 51,876 -721 0.01% 10,745,327
2013-01-18 2013-01-16 208.107 52,597 +361 0.01% 10,945,786
2013-01-17 2013-01-15 206.718 52,236 -721 0.01% 10,798,140
2013-01-16 2013-01-14 203.942 52,957 +432 0.01% 10,800,143
2013-01-15 2013-01-11 199.916 52,525 -720 0.01% 10,500,570
2013-01-11 2013-01-09 201.859 53,245 -144 0.01% 10,747,998
2013-01-10 2013-01-08 198.666 53,389 +360 0.01% 10,606,589
2013-01-08 2013-01-04 197.972 53,029 -1,656 0.01% 10,498,259
2013-01-07 2013-01-03 194.085 54,685 -505 0.01% 10,613,527
2013-01-04 2013-01-02 197.000 55,190 -3,673 0.01% 10,872,443
2013-01-03 2012-12-31 183.117 58,863 +864 0.01% 10,778,828
2012-12-28 2012-12-24 181.451 57,999 -72 0.01% 10,523,990
2012-12-27 2012-12-20 181.590 58,071 -28,812 0.01% 10,545,117
2012-12-20 2012-12-18 181.312 86,883 +216 0.01% 15,752,965
2012-12-19 2012-12-17 181.312 86,667 +1,008 0.01% 15,713,802
2012-12-18 2012-12-14 183.534 85,659 -792 0.01% 15,721,312
2012-12-17 2012-12-13 181.868 86,451 -864 0.01% 15,722,647
2012-12-14 2012-12-12 180.202 87,315 +576 0.01% 15,734,317
2012-12-13 2012-12-11 176.176 86,739 -432 0.01% 15,281,302
2012-12-12 2012-12-10 175.898 87,171 -216 0.01% 15,333,206
2012-12-11 2012-12-07 176.870 87,387 -360 0.01% 15,456,124
2012-12-10 2012-12-06 176.453 87,747 -721 0.01% 15,483,251
2012-12-07 2012-12-05 176.037 88,468 +865 0.01% 15,573,628
2012-12-06 2012-12-04 171.039 87,603 +504 0.01% 14,983,526
2012-12-05 2012-12-03 170.345 87,099 +576 0.01% 14,836,862
2012-12-04 2012-11-30 171.872 86,523 +1,009 0.01% 14,870,876
2012-12-03 2012-11-29 173.260 85,514 +288 0.01% 14,816,176
2012-11-30 2012-11-28 172.566 85,226 +504 0.01% 14,707,118
2012-11-29 2012-11-27 174.371 84,722 +73 0.01% 14,773,050
2012-11-27 2012-11-23 177.703 84,649 -865 0.01% 15,042,365
2012-11-26 2012-11-22 176.731 85,514 -1,584 0.01% 15,112,975
2012-11-23 2012-11-21 174.510 87,098 -361 0.01% 15,199,447
2012-11-20 2012-11-16 170.761 87,459 +217 0.01% 14,934,612
2012-11-19 2012-11-15 169.512 87,242 +216 0.01% 14,788,551
2012-11-15 2012-11-13 171.733 87,026 +360 0.01% 14,945,246
2012-11-13 2012-11-09 175.759 86,666 +8,139 0.01% 15,232,346
2012-11-12 2012-11-08 176.453 78,527 +6,483 0.01% 13,856,351
2012-11-09 2012-11-07 183.395 72,044 +648 0.01% 13,212,499
2012-11-08 2012-11-06 179.924 71,396 +216 0.01% 12,845,861
2012-11-07 2012-11-05 184.367 71,180 +14,262 0.01% 13,123,219
2012-11-06 2012-11-02 182.562 56,918 -1,368 0.01% 10,391,057
2012-11-05 2012-11-01 178.536 58,286 -72 0.01% 10,406,137
2012-11-02 2012-10-31 177.564 58,358 -288 0.01% 10,362,279
2012-10-31 2012-10-29 176.176 58,646 +360 0.01% 10,331,999
2012-10-30 2012-10-26 174.787 58,286 +144 0.01% 10,187,657
2012-10-26 2012-10-24 179.369 58,142 -2,161 0.01% 10,428,859
2012-10-25 2012-10-22 174.371 60,303 -937 0.01% 10,515,088
2012-10-22 2012-10-18 168.540 61,240 +2,161 0.01% 10,321,390
2012-10-17 2012-10-15 162.987 59,079 +361 0.01% 9,629,097
2012-10-15 2012-10-11 162.293 58,718 +288 0.01% 9,529,500
2012-10-12 2012-10-10 162.431 58,430 -144 0.01% 9,490,871
2012-10-11 2012-10-09 162.431 58,574 -216 0.01% 9,514,261
2012-10-09 2012-10-05 162.848 58,790 +216 0.01% 9,573,832
2012-10-04 2012-09-28 162.709 58,574 -1,657 0.01% 9,530,525
2012-09-27 2012-09-25 160.766 60,231 +216 0.01% 9,683,068
2012-09-25 2012-09-21 165.625 60,015 +288 0.01% 9,939,959
2012-09-21 2012-09-19 168.957 59,727 -158 0.01% 10,091,265
2012-09-20 2012-09-18 163.126 59,885 +216 0.01% 9,768,778
2012-09-19 2012-09-17 167.846 59,669 +144 0.01% 10,015,195
2012-09-18 2012-09-14 163.820 59,525 -2,017 0.01% 9,751,372
2012-09-17 2012-09-13 152.297 61,542 -8,788 0.01% 9,372,654
2012-09-13 2012-09-11 150.492 70,330 -360 0.01% 10,584,107
2012-09-12 2012-09-10 149.520 70,690 -144 0.01% 10,569,587
2012-09-11 2012-09-07 148.132 70,834 -216 0.01% 10,492,779
2012-09-10 2012-09-06 141.052 71,050 +3,601 0.01% 10,021,717
2012-09-07 2012-09-05 141.607 67,449 +145 0.01% 9,551,246
2012-09-06 2012-09-04 142.995 67,304 -145 0.01% 9,624,151
2012-09-03 2012-08-30 144.106 67,449 -144 0.01% 9,719,797
2012-08-31 2012-08-29 145.217 67,593 +505 0.01% 9,815,620
2012-08-24 2012-08-22 147.715 67,088 -288 0.01% 9,909,935
2012-08-23 2012-08-21 149.520 67,376 -1,225 0.01% 10,074,077
2012-08-21 2012-08-17 153.780 68,601 +1,157 0.01% 10,549,433
2012-08-13 2012-08-09 153.638 67,444 -1,983 0.01% 10,361,987
2012-08-02 2012-07-31 147.143 69,427 +354 0.01% 10,215,672
2012-08-01 2012-07-30 147.707 69,073 -708 0.01% 10,202,599
2012-07-30 2012-07-26 141.635 69,781 +708 0.01% 9,883,458
2012-07-25 2012-07-23 144.036 69,073 +1,416 0.01% 9,948,997
2012-07-20 2012-07-18 143.754 67,657 +3,541 0.01% 9,725,934
2012-07-17 2012-07-13 144.601 64,116 +1,417 0.01% 9,271,226
2012-07-13 2012-07-11 150.532 62,699 +141 0.01% 9,438,188
2012-07-09 2012-07-05 155.474 62,558 +283 0.01% 9,726,151
2012-07-06 2012-07-04 155.757 62,275 -708 0.01% 9,699,739
2012-07-05 2012-07-03 155.192 62,983 -354 0.01% 9,774,439
2012-07-03 2012-06-28 150.955 63,337 -708 0.01% 9,561,059
2012-06-27 2012-06-25 153.356 64,045 +425 0.01% 9,821,682
2012-06-21 2012-06-19 155.192 63,620 -354 0.01% 9,873,296
2012-06-20 2012-06-18 151.661 63,974 +283 0.01% 9,702,387
2012-06-19 2012-06-15 158.722 63,691 -283 0.01% 10,109,163
2012-06-15 2012-06-13 156.463 63,974 -213 0.01% 10,009,539
2012-06-13 2012-06-11 156.463 64,187 -1,982 0.01% 10,042,866
2012-06-11 2012-06-07 153.074 66,169 -142 0.01% 10,128,722
2012-06-08 2012-06-06 149.684 66,311 -921 0.01% 9,925,725
2012-06-07 2012-06-05 146.719 67,232 -70 0.01% 9,864,212
2012-06-06 2012-06-04 143.330 67,302 -3,258 0.01% 9,646,390
2012-06-05 2012-06-01 150.532 70,560 +5,665 0.01% 10,621,518
2012-06-04 2012-05-31 154.768 64,895 +1,204 0.01% 10,043,674
2012-06-01 2012-05-30 157.027 63,691 +708 0.01% 10,001,236
2012-05-31 2012-05-29 159.287 62,983 +708 0.01% 10,032,363
2012-05-29 2012-05-25 155.757 62,275 +12 0.01% 9,699,739
2012-05-28 2012-05-24 153.921 62,263 +213 0.01% 9,583,571
2012-05-23 2012-05-21 156.886 62,050 -354 0.01% 9,734,792
2012-05-22 2012-05-18 154.768 62,404 +1,487 0.01% 9,658,147
2012-05-14 2012-05-10 165.500 60,917 +354 0.01% 10,081,773
2012-05-11 2012-05-09 167.901 60,563 +212 0.01% 10,168,574
2012-05-04 2012-05-02 177.221 60,351 +567 0.01% 10,695,449
2012-04-27 2012-04-25 177.080 59,784 +142 0.01% 10,586,522
2012-04-26 2012-04-24 183.328 59,642 +1,204 0.01% 10,934,038
2012-04-25 2012-04-23 183.328 58,438 +1,095 0.01% 10,713,312
2012-04-24 2012-04-20 184.907 57,343 +349 0.01% 10,603,122
2012-04-23 2012-04-19 186.486 56,994 -140 0.01% 10,628,593
2012-04-19 2012-04-17 185.912 57,134 -696 0.01% 10,621,892
2012-04-16 2012-04-12 185.194 57,830 +696 0.01% 10,709,776
2012-04-13 2012-04-11 184.046 57,134 +697 0.01% 10,515,263
2012-04-12 2012-04-10 184.476 56,437 +69 0.01% 10,411,290
2012-04-11 2012-04-05 186.630 56,368 +836 0.01% 10,519,945
2012-04-03 2012-03-30 187.348 55,532 +558 0.01% 10,403,784
2012-03-30 2012-03-28 191.224 54,974 +696 0.01% 10,512,332
2012-03-29 2012-03-27 192.803 54,278 -3,536 0.01% 10,464,954
2012-03-27 2012-03-23 188.927 57,814 +418 0.01% 10,922,609
2012-03-23 2012-03-21 191.511 57,396 +627 0.01% 10,991,955
2012-03-22 2012-03-20 195.100 56,769 -6,896 0.01% 11,075,624
2012-03-19 2012-03-15 200.842 63,665 -209 0.01% 12,786,626
2012-03-16 2012-03-14 199.550 63,874 -278 0.01% 12,746,073
2012-03-15 2012-03-13 199.407 64,152 -3,483 0.01% 12,792,338
2012-03-13 2012-03-09 196.966 67,635 +209 0.01% 13,321,806
2012-03-08 2012-03-06 196.823 67,426 +3,761 0.01% 13,270,960
2012-03-05 2012-03-01 204.288 63,665 +279 0.01% 13,005,982
2012-02-23 2012-02-21 210.174 63,386 +348 0.01% 13,322,076
2012-02-22 2012-02-20 209.456 63,038 +2,090 0.01% 13,203,687
2012-02-17 2012-02-15 211.179 60,948 -627 0.01% 12,870,921
2012-02-16 2012-02-14 203.139 61,575 -139 0.01% 12,508,302
2012-02-15 2012-02-13 203.283 61,714 +209 0.01% 12,545,398
2012-02-14 2012-02-10 203.139 61,505 +487 0.01% 12,494,082
2012-02-13 2012-02-09 206.872 61,018 -1,393 0.01% 12,622,909
2012-02-10 2012-02-08 200.986 62,411 -1,463 0.01% 12,543,729
2012-02-09 2012-02-07 194.956 63,874 -487 0.01% 12,452,638
2012-02-08 2012-02-06 197.684 64,361 -558 0.01% 12,723,137
2012-02-07 2012-02-03 196.679 64,919 +558 0.01% 12,768,206
2012-02-06 2012-02-02 196.535 64,361 -70 0.01% 12,649,219
2012-02-03 2012-02-01 192.946 64,431 -348 0.01% 12,431,732
2012-02-02 2012-01-31 193.234 64,779 +487 0.01% 12,517,477
2012-01-26 2012-01-19 187.635 64,292 -348 0.01% 12,063,408
2012-01-20 2012-01-18 184.333 64,640 -697 0.01% 11,915,269
2011-12-28 2011-12-22 180.169 65,337 -209 0.01% 11,771,733
2011-12-23 2011-12-21 179.739 65,546 -3,482 0.01% 11,781,159
2011-12-21 2011-12-19 177.442 69,028 +3,482 0.01% 12,248,453
2011-12-19 2011-12-15 176.006 65,546 +209 0.01% 11,536,502
2011-12-14 2011-12-12 182.323 65,337 -3,482 0.01% 11,912,431
2011-12-13 2011-12-09 182.754 68,819 +3,482 0.01% 12,576,919
2011-12-08 2011-12-06 187.348 65,337 +349 0.01% 12,240,727
2011-12-07 2011-12-05 191.367 64,988 -1,324 0.01% 12,436,576
2011-12-05 2011-12-01 186.486 66,312 -975 0.01% 12,366,271
2011-12-02 2011-11-30 175.576 67,287 +139 0.01% 11,813,950
2011-12-01 2011-11-29 176.580 67,148 -209 0.01% 11,857,024
2011-11-30 2011-11-28 175.719 67,357 -487 0.01% 11,835,910
2011-11-25 2011-11-23 170.838 67,844 +209 0.01% 11,590,333
2011-11-24 2011-11-22 173.135 67,635 +139 0.01% 11,709,984
2011-11-23 2011-11-21 172.274 67,496 +348 0.01% 11,627,779
2011-11-22 2011-11-18 175.432 67,148 +140 0.01% 11,779,905
2011-11-18 2011-11-16 180.600 67,008 -349 0.01% 12,101,656
2011-11-16 2011-11-14 185.625 67,357 +349 0.01% 12,503,130
2011-11-15 2011-11-11 183.759 67,008 +139 0.01% 12,313,290
2011-11-14 2011-11-10 182.466 66,869 +1,811 0.01% 12,201,350
2011-11-11 2011-11-09 191.654 65,058 -139 0.01% 12,468,651
2011-11-10 2011-11-08 189.932 65,197 +348 0.01% 12,382,974
2011-11-09 2011-11-07 192.803 64,849 -209 0.01% 12,503,074
2011-11-08 2011-11-04 194.813 65,058 -1,045 0.01% 12,674,127
2011-11-07 2011-11-03 187.635 66,103 +906 0.01% 12,403,214
2011-11-03 2011-11-01 184.333 65,197 +696 0.01% 12,017,943
2011-11-02 2011-10-31 192.516 64,501 +279 0.01% 12,417,459
2011-11-01 2011-10-28 196.392 64,222 -3,413 0.01% 12,612,681
2011-10-31 2011-10-27 183.184 67,635 -836 0.01% 12,389,668
2011-10-28 2011-10-26 169.690 68,471 +696 0.01% 11,618,810
2011-10-26 2011-10-24 169.833 67,775 -2,229 0.01% 11,510,436
2011-10-25 2011-10-21 164.234 70,004 +349 0.01% 11,497,049
2011-10-20 2011-10-18 164.808 69,655 -70 0.01% 11,479,730
2011-10-19 2011-10-17 175.001 69,725 -418 0.01% 12,201,964
2011-10-18 2011-10-14 169.690 70,143 -69 0.01% 11,902,531
2011-10-17 2011-10-13 173.566 70,212 +696 0.01% 12,186,392
2011-10-14 2011-10-12 167.105 69,516 -209 0.01% 11,616,499
2011-10-13 2011-10-11 168.541 69,725 -2,299 0.01% 11,751,522
2011-10-11 2011-10-07 157.917 72,024 -557 0.01% 11,373,848
2011-10-10 2011-10-06 145.858 72,581 +4,180 0.01% 10,586,543
2011-10-07 2011-10-04 144.566 68,401 +766 0.01% 9,888,477
2011-10-06 2011-10-03 155.190 67,635 +1,599 0.01% 10,496,262
2011-10-04 2011-09-30 164.665 66,036 +70 0.01% 10,873,808
2011-10-03 2011-09-28 170.407 65,966 +348 0.01% 11,241,088
2011-09-30 2011-09-27 176.580 65,618 -348 0.01% 11,586,856
2011-09-27 2011-09-23 178.016 65,966 +2,298 0.01% 11,743,007
2011-09-26 2011-09-22 181.892 63,668 +1,254 0.01% 11,580,713
2011-09-23 2011-09-21 191.224 62,414 +906 0.01% 11,935,036
2011-09-22 2011-09-20 196.392 61,508 +905 0.01% 12,079,674
2011-09-20 2011-09-16 200.699 60,603 -3,065 0.01% 12,162,946
2011-09-19 2011-09-15 195.818 63,668 -278 0.01% 12,467,319
2011-09-16 2011-09-14 192.516 63,946 +1,672 0.01% 12,310,612
2011-09-15 2011-09-12 194.238 62,274 +1,253 0.01% 12,096,008
2011-09-14 2011-09-09 202.421 61,021 +349 0.01% 12,351,961
2011-09-08 2011-09-06 202.565 60,672 +139 0.01% 12,290,026
2011-09-06 2011-09-02 204.575 60,533 -697 0.01% 12,383,533
2011-09-02 2011-08-31 209.312 61,230 -139 0.01% 12,816,200
2011-09-01 2011-08-30 204.718 61,369 -696 0.01% 12,563,368
2011-08-31 2011-08-29 202.996 62,065 +626 0.01% 12,598,930
2011-08-30 2011-08-26 203.426 61,439 +70 0.01% 12,498,315
2011-08-26 2011-08-24 204.001 61,369 +348 0.01% 12,519,316
2011-08-24 2011-08-22 211.253 61,021 +893 0.01% 12,890,891
2011-08-23 2011-08-19 207.465 60,128 +137 0.01% 12,474,478
2011-08-22 2011-08-18 215.041 59,991 -2,677 0.01% 12,900,546
2011-08-19 2011-08-17 207.611 62,668 +1,579 0.01% 13,010,570
2011-08-18 2011-08-16 205.426 61,089 +68 0.01% 12,549,249
2011-08-17 2011-08-15 204.406 61,021 -823 0.01% 12,473,048
2011-08-16 2011-08-12 199.744 61,844 -412 0.01% 12,352,949
2011-08-15 2011-08-11 198.870 62,256 +1,441 0.01% 12,380,822
2011-08-12 2011-08-10 205.717 60,815 -137 0.01% 12,510,683
2011-08-11 2011-08-09 200.472 60,952 +755 0.01% 12,219,179
2011-08-10 2011-08-08 210.234 60,197 +1,579 0.01% 12,655,427
2011-08-09 2011-08-05 217.955 58,618 +3,020 0.01% 12,776,097
2011-08-05 2011-08-03 230.193 55,598 +961 0.01% 12,798,288
2011-08-04 2011-08-02 234.127 54,637 +1,029 0.01% 12,791,997
2011-08-03 2011-08-01 236.021 53,608 -206 0.01% 12,652,613
2011-08-02 2011-07-29 234.418 53,814 +206 0.01% 12,614,991
2011-08-01 2011-07-28 236.604 53,608 +206 0.01% 12,683,854
2011-07-28 2011-07-26 235.293 53,402 +6,864 0.01% 12,565,092
2011-07-21 2011-07-19 232.087 46,538 +1,304 0.01% 10,800,879
2011-07-14 2011-07-12 235.730 45,234 +412 0.01% 10,662,993
2011-07-13 2011-07-11 240.537 44,822 +686 0.01% 10,781,369
2011-07-12 2011-07-08 244.034 44,136 -137 0.01% 10,770,687
2011-07-11 2011-07-07 241.994 44,273 +892 0.01% 10,713,816
2011-07-08 2011-07-06 243.888 43,381 +275 0.01% 10,580,121
2011-07-07 2011-07-05 244.763 43,106 -275 0.01% 10,550,733
2011-07-06 2011-07-04 244.763 43,381 -343 0.01% 10,618,042
2011-06-30 2011-06-28 235.584 43,724 -686 0.01% 10,300,671
2011-06-28 2011-06-24 238.206 44,410 +412 0.01% 10,578,745
2011-06-27 2011-06-23 231.796 43,998 +823 0.01% 10,198,557
2011-06-23 2011-06-21 235.147 43,175 -549 0.01% 10,152,465
2011-06-22 2011-06-20 228.591 43,724 -3,706 0.01% 9,994,900
2011-06-21 2011-06-17 233.253 47,430 +3,706 0.01% 11,063,182
2011-06-20 2011-06-16 234.273 43,724 +1,304 0.01% 10,243,339
2011-06-16 2011-06-14 242.431 42,420 +549 0.01% 10,283,942
2011-06-15 2011-06-13 241.994 41,871 +2,128 0.01% 10,132,546
2011-06-14 2011-06-10 244.617 39,743 +6,933 0.01% 9,721,806
2011-06-10 2011-06-08 246.219 32,810 +206 0.00% 8,078,460
2011-06-09 2011-06-07 248.113 32,604 +480 0.00% 8,089,490
2011-06-08 2011-06-03 247.385 32,124 +343 0.00% 7,946,995
2011-06-07 2011-06-02 250.299 31,781 +206 0.00% 7,954,746
2011-06-02 2011-05-31 253.941 31,575 -2,128 0.00% 8,018,190
2011-06-01 2011-05-30 248.113 33,703 -68 0.00% 8,362,167
2011-05-30 2011-05-26 245.637 33,771 +343 0.00% 8,295,396
2011-05-27 2011-05-25 244.763 33,428 -136 0.00% 8,181,921
2011-05-26 2011-05-24 246.074 33,564 +1,030 0.00% 8,259,219
2011-05-25 2011-05-23 247.531 32,534 +892 0.00% 8,053,162
2011-05-23 2011-05-19 252.776 31,642 +274 0.00% 7,998,325
2011-05-19 2011-05-17 250.153 31,368 +550 0.00% 7,846,803
2011-05-18 2011-05-16 249.716 30,818 -69 0.00% 7,695,749
2011-05-17 2011-05-13 252.193 30,887 -137 0.00% 7,789,479
2011-05-16 2011-05-12 248.696 31,024 +4,461 0.00% 7,715,551
2011-05-13 2011-05-11 252.921 26,563 -1,510 0.00% 6,718,347
2011-05-11 2011-05-06 253.650 28,073 -3,020 0.00% 7,120,709
2011-05-09 2011-05-05 253.067 31,093 +275 0.00% 7,868,611
2011-05-06 2011-05-04 253.504 30,818 +823 0.00% 7,812,487
2011-05-05 2011-05-03 256.126 29,995 +1,030 0.00% 7,682,514
2011-05-04 2011-04-29 258.166 28,965 +3,638 0.00% 7,477,783
2011-05-03 2011-04-28 260.789 25,327 -275 0.00% 6,604,994
2011-04-29 2011-04-27 262.683 25,602 -3,089 0.00% 6,725,201
2011-04-28 2011-04-26 262.246 28,691 -68 0.00% 7,524,087
2011-04-27 2011-04-21 264.868 28,759 -1,030 0.00% 7,617,339
2011-04-26 2011-04-20 262.100 29,789 -137 0.00% 7,807,693
2011-04-21 2011-04-19 260.352 29,926 +1,167 0.00% 7,791,281
2011-04-19 2011-04-15 264.868 28,759 -687 0.00% 7,617,339
2011-04-18 2011-04-14 264.722 29,446 -343 0.00% 7,795,013
2011-04-15 2011-04-13 265.305 29,789 -1,784 0.00% 7,903,173
2011-04-14 2011-04-12 267.403 31,573 +205 0.00% 8,442,708
2011-04-13 2011-04-11 270.059 31,368 +4,331 0.00% 8,471,214
2011-04-12 2011-04-08 268.583 27,037 -3,727 0.00% 7,261,689
2011-04-11 2011-04-07 265.484 30,764 +3,862 0.00% 8,167,360
2011-04-08 2011-04-06 266.665 26,902 +949 0.00% 7,173,820
2011-04-07 2011-04-04 266.960 25,953 -7,319 0.00% 6,928,415
2011-04-06 2011-04-01 253.531 33,272 -203 0.00% 8,435,480
2011-04-04 2011-03-31 249.399 33,475 -678 0.00% 8,348,627
2011-04-01 2011-03-30 246.447 34,153 -609 0.00% 8,416,918
2011-03-30 2011-03-28 243.496 34,762 +67 0.00% 8,464,405
2011-03-29 2011-03-25 246.152 34,695 -67 0.00% 8,540,252
2011-03-28 2011-03-24 242.315 34,762 -814 0.00% 8,423,366
2011-03-24 2011-03-22 246.152 35,576 -745 0.00% 8,757,112
2011-03-23 2011-03-21 241.577 36,321 +136 0.00% 8,774,335
2011-03-22 2011-03-18 235.822 36,185 +677 0.00% 8,533,223
2011-03-21 2011-03-17 235.970 35,508 +1,762 0.00% 8,378,812
2011-03-18 2011-03-16 241.873 33,746 +68 0.00% 8,162,233
2011-03-17 2011-03-15 241.135 33,678 +406 0.00% 8,120,936
2011-03-16 2011-03-14 245.562 33,272 +542 0.00% 8,170,337
2011-03-15 2011-03-11 246.447 32,730 +2,101 0.00% 8,066,223
2011-03-14 2011-03-10 248.956 30,629 +1,220 0.00% 7,625,277
2011-03-11 2011-03-09 251.612 29,409 -271 0.00% 7,399,671
2011-03-10 2011-03-08 253.088 29,680 -203 0.00% 7,511,657
2011-03-09 2011-03-07 247.776 29,883 +677 0.00% 7,404,277
2011-03-08 2011-03-04 250.284 29,206 -1,558 0.00% 7,309,803
2011-03-04 2011-03-02 246.595 30,764 +2,168 0.00% 7,586,247
2011-03-03 2011-03-01 250.432 28,596 -1,016 0.00% 7,161,350
2011-03-01 2011-02-25 243.643 29,612 +2,100 0.00% 7,214,771
2011-02-28 2011-02-24 242.168 27,512 +1,356 0.00% 6,662,519
2011-02-25 2011-02-23 245.119 26,156 +474 0.00% 6,411,339
2011-02-24 2011-02-22 246.152 25,682 +677 0.00% 6,321,682
2011-02-23 2011-02-21 250.875 25,005 +678 0.00% 6,273,119
2011-02-22 2011-02-18 252.055 24,327 +610 0.00% 6,131,746
2011-02-21 2011-02-17 245.710 23,717 +678 0.00% 5,827,493
2011-02-18 2011-02-16 247.185 23,039 -68 0.00% 5,694,901
2011-02-17 2011-02-15 248.661 23,107 -8,132 0.00% 5,745,809
2011-02-16 2011-02-14 249.989 31,239 -1,084 0.00% 7,809,411
2011-02-15 2011-02-11 249.251 32,323 +3,117 0.00% 8,056,549
2011-02-14 2011-02-10 247.480 29,206 +2,778 0.00% 7,227,913
2011-02-11 2011-02-09 260.172 26,428 +7,454 0.00% 6,875,818
2011-02-09 2011-02-07 264.156 18,974 -474 0.00% 5,012,099
2011-02-08 2011-02-02 266.517 19,448 +881 0.00% 5,183,230
2011-02-01 2011-01-28 263.123 18,567 -678 0.00% 4,885,408
2011-01-28 2011-01-26 265.632 19,245 -881 0.00% 5,112,086
2011-01-27 2011-01-25 265.632 20,126 -474 0.00% 5,346,108
2011-01-25 2011-01-21 268.879 20,600 -339 0.00% 5,538,898
2011-01-24 2011-01-20 270.207 20,939 +746 0.00% 5,657,858
2011-01-21 2011-01-19 275.372 20,193 +677 0.00% 5,560,582
2011-01-20 2011-01-18 272.273 19,516 +339 0.00% 5,313,674
2011-01-18 2011-01-14 276.405 19,177 -339 0.00% 5,300,614
2011-01-17 2011-01-13 279.061 19,516 +271 0.00% 5,446,156
2011-01-14 2011-01-12 278.618 19,245 -2,846 0.00% 5,362,010
2011-01-13 2011-01-11 269.764 22,091 +136 0.00% 5,959,356
2011-01-12 2011-01-10 268.879 21,955 +339 0.00% 5,903,228
2011-01-11 2011-01-07 272.273 21,616 -68 0.00% 5,885,447
2011-01-10 2011-01-06 272.715 21,684 -203 0.00% 5,913,561
2011-01-07 2011-01-05 273.896 21,887 -136 0.00% 5,994,762
2011-01-06 2011-01-04 273.896 22,023 -271 0.00% 6,032,012
2011-01-05 2011-01-03 265.337 22,294 -339 0.00% 5,915,418
2011-01-04 2010-12-31 260.172 22,633 +339 0.00% 5,888,466
2010-12-30 2010-12-28 258.991 22,294 +203 0.00% 5,773,948
2010-12-29 2010-12-24 260.172 22,091 -339 0.00% 5,747,453
2010-12-28 2010-12-22 263.861 22,430 -3,591 0.00% 5,918,403
2010-12-23 2010-12-21 263.861 26,021 +339 0.00% 6,865,928
2010-12-22 2010-12-20 257.811 25,682 +677 0.00% 6,621,090
2010-12-21 2010-12-17 260.024 25,005 +610 0.00% 6,501,903
2010-12-20 2010-12-16 258.696 24,395 +68 0.00% 6,310,888
2010-12-17 2010-12-15 264.451 24,327 +3,659 0.00% 6,433,307
2010-12-16 2010-12-14 270.354 20,668 -2,846 0.00% 5,587,682
2010-12-15 2010-12-13 269.912 23,514 +1,694 0.00% 6,346,700
2010-12-14 2010-12-10 268.731 21,820 +136 0.00% 5,863,709
2010-12-13 2010-12-09 267.993 21,684 -136 0.00% 5,811,162
2010-12-10 2010-12-08 268.141 21,820 +407 0.00% 5,850,829
2010-12-07 2010-12-03 272.125 21,413 +339 0.00% 5,827,016
2010-12-06 2010-12-02 270.059 21,074 -678 0.00% 5,691,226
2010-12-03 2010-12-01 265.042 21,752 -68 0.00% 5,765,185
2010-12-02 2010-11-30 262.533 21,820 +136 0.00% 5,728,467
2010-12-01 2010-11-29 264.304 21,684 +135 0.00% 5,731,163
2010-11-26 2010-11-24 263.418 21,549 -609 0.00% 5,676,401
2010-11-25 2010-11-23 260.910 22,158 +1,897 0.00% 5,781,234
2010-11-24 2010-11-22 268.583 20,261 +813 0.00% 5,441,768
2010-11-23 2010-11-19 270.649 19,448 +271 0.00% 5,263,590
2010-11-19 2010-11-17 260.762 19,177 +1,559 0.00% 5,000,633
2010-11-18 2010-11-16 269.174 17,618 -68 0.00% 4,742,302
2010-11-17 2010-11-15 271.830 17,686 +68 0.00% 4,807,585
2010-11-16 2010-11-12 278.028 17,618 +1,016 0.00% 4,898,299
2010-11-15 2010-11-11 280.537 16,602 +474 0.00% 4,657,472
2010-11-12 2010-11-10 284.816 16,128 +814 0.00% 4,593,520
2010-11-11 2010-11-09 286.587 15,314 +813 0.00% 4,388,798
2010-11-10 2010-11-08 291.015 14,501 -204 0.00% 4,220,002
2010-11-09 2010-11-05 283.193 14,705 +68 0.00% 4,164,355
2010-11-05 2010-11-03 264.304 14,637 +407 0.00% 3,868,614
2010-11-04 2010-11-02 259.877 14,230 -2,643 0.00% 3,698,043
2010-11-03 2010-11-01 264.009 16,873 -1,152 0.00% 4,454,617
2010-11-02 2010-10-29 251.760 18,025 +136 0.00% 4,537,974
2010-11-01 2010-10-28 251.760 17,889 +677 0.00% 4,503,735
2010-10-29 2010-10-27 255.892 17,212 +881 0.00% 4,404,414
2010-10-27 2010-10-25 268.436 16,331 -745 0.00% 4,383,825
2010-10-26 2010-10-22 255.892 17,076 +339 0.00% 4,369,613
2010-10-25 2010-10-21 260.319 16,737 +203 0.00% 4,356,964
2010-10-21 2010-10-19 265.189 16,534 -136 0.00% 4,384,638
2010-10-20 2010-10-18 261.795 16,670 +1,356 0.00% 4,364,123
2010-10-19 2010-10-15 265.632 15,314 +813 0.00% 4,067,887
2010-10-18 2010-10-14 263.271 14,501 -542 0.00% 3,817,689
2010-10-14 2010-10-12 247.776 15,043 +677 0.00% 3,727,288
2010-10-13 2010-10-11 250.284 14,366 -1,016 0.00% 3,595,584
2010-10-12 2010-10-08 240.397 15,382 -949 0.00% 3,697,785
2010-10-11 2010-10-07 241.135 16,331 +813 0.00% 3,937,972
2010-10-08 2010-10-06 236.117 15,518 +1,898 0.00% 3,664,068
2010-10-07 2010-10-05 235.675 13,620 +338 0.00% 3,209,887
2010-10-06 2010-10-04 231.395 13,282 -1,423 0.00% 3,073,387
2010-10-05 2010-09-30 225.492 14,705 -474 0.00% 3,315,860
2010-10-04 2010-09-29 223.278 15,179 -474 0.00% 3,389,143
2010-09-30 2010-09-28 220.032 15,653 +881 0.00% 3,444,157
2010-09-29 2010-09-27 225.640 14,772 -3,388 0.00% 3,333,147
2010-09-28 2010-09-24 218.261 18,160 -543 0.00% 3,963,618
2010-09-27 2010-09-22 210.292 18,703 -1,490 0.00% 3,933,090
2010-09-22 2010-09-20 209.554 20,193 -746 0.00% 4,231,525
2010-09-21 2010-09-17 206.455 20,939 -271 0.00% 4,322,962
2010-09-16 2010-09-14 202.471 21,210 -677 0.00% 4,294,400
2010-09-15 2010-09-13 203.208 21,887 -68 0.00% 4,447,623
2010-09-14 2010-09-10 198.486 21,955 -1,627 0.00% 4,357,762
2010-09-13 2010-09-09 194.354 23,582 -338 0.00% 4,583,256
2010-09-10 2010-09-08 193.616 23,920 +135 0.00% 4,631,298
2010-09-09 2010-09-07 195.387 23,785 -1,016 0.00% 4,647,281
2010-09-08 2010-09-06 193.173 24,801 -1,423 0.00% 4,790,894
2010-09-07 2010-09-03 183.876 26,224 -9,487 0.00% 4,821,972
2010-09-02 2010-08-31 179.892 35,711 +1,084 0.00% 6,424,117
2010-08-27 2010-08-25 180.335 34,627 +1,017 0.00% 6,244,445
2010-08-26 2010-08-24 187.151 33,610 +67 0.00% 6,290,146
2010-08-25 2010-08-23 188.050 33,543 +508 0.00% 6,307,763
2010-08-23 2010-08-19 188.649 33,035 -134 0.00% 6,232,034
2010-08-20 2010-08-18 187.001 33,169 +267 0.00% 6,202,642
2010-08-18 2010-08-16 187.001 32,902 +1,068 0.00% 6,152,713
2010-08-17 2010-08-13 187.151 31,834 +3,804 0.00% 5,957,766
2010-08-16 2010-08-12 189.099 28,030 -3,203 0.00% 5,300,444
2010-08-13 2010-08-11 193.444 31,233 +1,001 0.00% 6,041,847
2010-08-12 2010-08-10 197.490 30,232 +6,674 0.00% 5,970,519
2010-08-06 2010-08-04 198.089 23,558 -134 0.00% 4,666,590
2010-08-05 2010-08-03 200.037 23,692 +134 0.00% 4,739,284
2010-08-04 2010-08-02 196.741 23,558 -601 0.00% 4,634,820
2010-07-30 2010-07-28 191.047 24,159 +67 0.00% 4,615,502
2010-07-28 2010-07-26 191.197 24,092 -534 0.00% 4,606,311
2010-07-27 2010-07-23 189.998 24,626 -267 0.00% 4,678,891
2010-07-26 2010-07-22 185.653 24,893 +334 0.00% 4,621,451
2010-07-23 2010-07-21 184.454 24,559 -201 0.00% 4,530,003
2010-07-12 2010-07-08 180.558 24,760 -200 0.00% 4,470,617
2010-07-05 2010-06-30 183.705 24,960 +2,469 0.00% 4,585,269
2010-07-02 2010-06-29 185.653 22,491 +2,403 0.00% 4,175,513
2010-06-29 2010-06-25 188.649 20,088 -200 0.00% 3,789,590
2010-06-28 2010-06-24 187.750 20,288 +200 0.00% 3,809,080
2010-06-24 2010-06-22 189.399 20,088 -200 0.00% 3,804,640
2010-06-23 2010-06-21 190.897 20,288 +333 0.00% 3,872,919
2010-06-18 2010-06-15 181.607 19,955 -1,334 0.00% 3,623,966
2010-06-17 2010-06-14 182.656 21,289 -134 0.00% 3,888,559
2010-06-01 2010-05-28 181.307 21,423 +668 0.00% 3,884,145
2010-05-28 2010-05-26 173.216 20,755 +667 0.00% 3,595,095
2010-05-25 2010-05-20 178.610 20,088 +67 0.00% 3,587,920
2010-05-24 2010-05-19 179.959 20,021 +66 0.00% 3,602,953
2010-05-19 2010-05-17 183.555 19,955 +134 0.00% 3,662,837
2010-05-17 2010-05-13 188.649 19,821 -334 0.00% 3,739,220
2010-05-13 2010-05-11 184.903 20,155 +67 0.00% 3,726,728
2010-05-12 2010-05-10 187.301 20,088 +667 0.00% 3,762,500
2010-05-10 2010-05-06 186.702 19,421 +2,069 0.00% 3,625,930
2010-05-07 2010-05-05 188.649 17,352 +534 0.00% 3,273,445
2010-05-05 2010-05-03 192.246 16,818 +134 0.00% 3,233,187
2010-05-03 2010-04-29 192.995 16,684 +534 0.00% 3,219,925
2010-04-30 2010-04-28 193.894 16,150 +133 0.00% 3,131,386
2010-04-26 2010-04-22 199.438 16,017 +267 0.00% 3,194,398
2010-04-22 2010-04-20 200.787 15,750 -200 0.00% 3,162,388
2010-04-21 2010-04-19 199.438 15,950 -134 0.00% 3,181,035
2010-04-20 2010-04-16 202.285 16,084 -467 0.00% 3,253,551
2010-04-15 2010-04-13 212.209 16,551 +117 0.00% 3,512,277
2010-04-14 2010-04-12 211.297 16,434 +1,972 0.00% 3,472,449
2010-04-13 2010-04-09 213.578 14,462 -460 0.00% 3,088,772
2010-04-12 2010-04-08 211.449 14,922 -198 0.00% 3,155,239
2010-04-09 2010-04-07 208.406 15,120 -1,314 0.00% 3,151,104
2010-04-08 2010-04-01 200.800 16,434 -66 0.00% 3,299,952
2010-03-26 2010-03-24 196.997 16,500 +66 0.00% 3,250,454
2010-03-23 2010-03-19 201.105 16,434 -329 0.00% 3,304,952
2010-03-16 2010-03-12 203.234 16,763 +66 0.00% 3,406,815
2010-03-12 2010-03-10 201.713 16,697 +131 0.00% 3,368,002
2010-03-11 2010-03-09 204.147 16,566 +658 0.00% 3,381,898
2010-03-10 2010-03-08 203.082 15,908 +460 0.00% 3,230,630
2010-03-04 2010-03-02 204.755 15,448 -789 0.00% 3,163,062
2010-02-23 2010-02-19 193.651 16,237 +131 0.00% 3,144,304
2010-02-19 2010-02-17 199.127 16,106 -328 0.00% 3,207,139
2010-02-17 2010-02-11 196.845 16,434 +328 0.00% 3,234,953
2010-02-12 2010-02-10 194.411 16,106 +66 0.00% 3,131,186
2010-02-11 2010-02-09 191.369 16,040 +66 0.00% 3,069,555
2010-02-09 2010-02-05 196.541 15,974 +723 0.00% 3,139,544
2010-02-08 2010-02-04 202.626 15,251 +1,315 0.00% 3,090,245
2010-02-03 2010-02-01 201.257 13,936 +131 0.00% 2,804,713
2010-02-01 2010-01-28 203.082 13,805 -197 0.00% 2,803,548
2010-01-29 2010-01-27 200.648 14,002 +132 0.00% 2,809,475
2010-01-28 2010-01-26 202.930 13,870 +394 0.00% 2,814,639
2010-01-27 2010-01-25 206.885 13,476 +131 0.00% 2,787,984
2010-01-26 2010-01-22 209.775 13,345 +921 0.00% 2,799,453
2010-01-25 2010-01-21 216.165 12,424 +131 0.00% 2,685,628
2010-01-22 2010-01-20 220.880 12,293 +329 0.00% 2,715,282
2010-01-21 2010-01-19 225.292 11,964 +2,301 0.00% 2,695,391
2010-01-20 2010-01-18 223.923 9,663 +328 0.00% 2,163,765
2010-01-18 2010-01-14 223.466 9,335 +132 0.00% 2,086,059
2010-01-15 2010-01-13 223.314 9,203 +329 0.00% 2,055,161
2010-01-12 2010-01-08 229.399 8,874 +65 0.00% 2,035,688
2010-01-11 2010-01-07 228.943 8,809 -526 0.00% 2,016,757
2010-01-08 2010-01-06 223.618 9,335 -197 0.00% 2,087,479
2010-01-06 2010-01-04 210.536 9,532 +66 0.00% 2,006,830
2009-12-18 2009-12-16 209.015 9,466 -132 0.00% 1,978,534
2009-12-01 2009-11-27 203.386 9,598 +329 0.00% 1,952,102
2009-11-27 2009-11-25 215.404 9,269 -657 0.00% 1,996,579
2009-11-17 2009-11-13 210.992 9,926 +131 0.00% 2,094,311
2009-11-11 2009-11-09 214.948 9,795 -66 0.00% 2,105,411
2009-11-10 2009-11-06 212.970 9,861 -328 0.00% 2,100,097
2009-11-05 2009-11-03 207.189 10,189 +394 0.00% 2,111,053
2009-11-03 2009-10-30 212.666 9,795 -131 0.00% 2,083,061
2009-11-02 2009-10-29 209.319 9,926 +197 0.00% 2,077,701
2009-10-30 2009-10-28 214.035 9,729 +197 0.00% 2,082,345
2009-10-29 2009-10-27 219.511 9,532 -526 0.00% 2,092,381
2009-10-23 2009-10-21 220.576 10,058 -591 0.00% 2,218,554
2009-10-21 2009-10-19 216.165 10,649 -66 0.00% 2,301,936
2009-10-19 2009-10-15 213.426 10,715 -66 0.00% 2,286,863
2009-10-15 2009-10-13 209.623 10,781 +263 0.00% 2,259,949
2009-10-12 2009-10-08 215.404 10,518 -197 0.00% 2,265,619
2009-10-09 2009-10-07 213.731 10,715 -657 0.00% 2,290,123
2009-10-07 2009-10-05 205.060 11,372 -263 0.00% 2,331,939
2009-10-06 2009-10-02 203.995 11,635 +723 0.00% 2,373,480
2009-10-02 2009-09-29 215.252 10,912 +131 0.00% 2,348,828
2009-09-30 2009-09-28 210.688 10,781 +723 0.00% 2,271,429
2009-09-29 2009-09-25 217.686 10,058 +658 0.00% 2,189,483
2009-09-28 2009-09-24 219.207 9,400 +328 0.00% 2,060,545
2009-09-22 2009-09-18 224.835 9,072 -394 0.00% 2,039,707
2009-09-21 2009-09-17 226.965 9,466 +460 0.00% 2,148,452
2009-09-18 2009-09-16 222.706 9,006 -855 0.00% 2,005,688
2009-09-16 2009-09-14 217.077 9,861 +329 0.00% 2,140,599
2009-09-10 2009-09-08 222.858 9,532 -1,643 0.00% 2,124,281
2009-09-09 2009-09-07 217.077 11,175 +328 0.00% 2,425,838
2009-09-08 2009-09-04 215.556 10,847 -657 0.00% 2,338,137
2009-09-03 2009-09-01 207.950 11,504 +66 0.00% 2,392,257
2009-09-02 2009-08-31 205.364 11,438 +1,315 0.00% 2,348,953
2009-09-01 2009-08-28 213.731 10,123 +1,314 0.00% 2,163,595
2009-08-31 2009-08-27 214.643 8,809 -657 0.00% 1,890,793
2009-08-28 2009-08-26 218.294 9,466 +329 0.00% 2,066,373
2009-08-27 2009-08-25 225.540 9,137 +657 0.00% 2,060,763
2009-08-26 2009-08-24 226.003 8,480 +107 0.00% 1,916,502
2009-08-24 2009-08-20 223.384 8,373 -325 0.00% 1,870,391
2009-08-20 2009-08-18 221.689 8,698 +325 0.00% 1,928,251
2009-08-19 2009-08-17 220.148 8,373 +1,298 0.00% 1,843,303
2009-08-18 2009-08-14 230.778 7,075 +649 0.00% 1,632,757
2009-08-17 2009-08-13 231.549 6,426 -584 0.00% 1,487,932
2009-08-14 2009-08-12 224.924 7,010 +584 0.00% 1,576,719
2009-08-10 2009-08-06 227.389 6,426 -195 0.00% 1,461,202
2009-08-05 2009-08-03 225.078 6,621 -65 0.00% 1,490,243
2009-08-03 2009-07-30 220.919 6,686 +65 0.00% 1,477,062
2009-07-31 2009-07-29 218.916 6,621 -65 0.00% 1,449,442
2009-07-30 2009-07-28 225.540 6,686 +65 0.00% 1,507,963
2009-07-29 2009-07-27 223.230 6,621 -389 0.00% 1,478,003
2009-07-28 2009-07-24 217.221 7,010 +519 0.00% 1,522,721
2009-07-27 2009-07-23 212.600 6,491 -1,168 0.00% 1,379,984
2009-07-23 2009-07-21 201.816 7,659 +194 0.00% 1,545,705
2009-07-22 2009-07-20 202.740 7,465 -4,219 0.00% 1,513,453
2009-07-21 2009-07-17 191.802 11,684 -649 0.00% 2,241,012
2009-07-17 2009-07-15 186.718 12,333 -649 0.00% 2,302,792
2009-07-16 2009-07-14 179.939 12,982 -649 0.00% 2,335,973
2009-07-15 2009-07-13 175.626 13,631 +324 0.00% 2,393,954
2009-07-14 2009-07-10 180.402 13,307 -649 0.00% 2,400,603
2009-07-13 2009-07-09 180.247 13,956 +1,298 0.00% 2,515,534
2009-07-09 2009-07-07 181.634 12,658 +1,299 0.00% 2,299,123
2009-07-08 2009-07-06 183.791 11,359 +649 0.00% 2,087,680
2009-07-07 2009-07-03 185.639 10,710 +259 0.00% 1,988,199
2009-07-03 2009-06-30 185.948 10,451 +585 0.00% 1,943,338
2009-07-02 2009-06-29 192.880 9,866 +259 0.00% 1,902,956
2009-06-30 2009-06-26 195.191 9,607 -6,491 0.00% 1,875,201
2009-06-29 2009-06-25 190.415 16,098 +5,647 0.00% 3,065,305
2009-06-25 2009-06-23 176.704 10,451 -908 0.00% 1,846,735
2009-06-24 2009-06-22 184.715 11,359 -6,232 0.00% 2,098,179
2009-06-23 2009-06-19 186.872 17,591 +649 0.00% 3,287,264
2009-06-19 2009-06-17 187.950 16,942 -649 0.00% 3,184,255
2009-06-18 2009-06-16 188.104 17,591 -779 0.00% 3,308,945
2009-06-17 2009-06-15 191.494 18,370 +10,386 0.00% 3,517,739
2009-06-16 2009-06-12 199.505 7,984 +649 0.00% 1,592,845
2009-06-15 2009-06-11 200.891 7,335 -519 0.00% 1,473,537
2009-06-12 2009-06-10 198.734 7,854 -3,246 0.00% 1,560,860
2009-06-11 2009-06-09 184.099 11,100 +1,298 0.00% 2,043,498
2009-06-10 2009-06-08 187.796 9,802 +974 0.00% 1,840,779
2009-06-09 2009-06-05 196.269 8,828 -649 0.00% 1,732,667
2009-06-05 2009-06-03 194.575 9,477 -65 0.00% 1,843,986
2009-06-04 2009-06-02 189.183 9,542 -65 0.00% 1,805,182
2009-06-02 2009-05-29 184.099 9,607 -1,298 0.00% 1,768,638
2009-06-01 2009-05-27 182.096 10,905 -130 0.00% 1,985,759
2009-05-25 2009-05-21 174.701 11,035 +1,298 0.00% 1,927,830
2009-05-21 2009-05-19 174.547 9,737 -324 0.00% 1,699,567
2009-05-20 2009-05-18 169.001 10,061 +324 0.00% 1,700,322
2009-05-15 2009-05-13 169.155 9,737 -3,505 0.00% 1,647,065
2009-05-14 2009-05-12 168.539 13,242 +649 0.00% 2,231,795
2009-05-13 2009-05-11 179.015 12,593 +649 0.00% 2,254,336
2009-05-12 2009-05-08 182.250 11,944 +779 0.00% 2,176,797
2009-05-11 2009-05-07 173.931 11,165 +1,299 0.00% 1,941,941
2009-05-08 2009-05-06 163.301 9,866 -1,039 0.00% 1,611,129
2009-05-07 2009-05-05 154.674 10,905 +649 0.00% 1,686,719
2009-05-06 2009-05-04 150.514 10,256 -6,945 0.00% 1,543,675
2009-05-05 2009-04-30 139.268 17,201 -7,141 0.00% 2,395,551
2009-04-29 2009-04-27 132.952 24,342 +6,492 0.00% 3,236,312
2009-04-24 2009-04-22 132.413 17,850 +7,140 0.00% 2,363,564
2009-04-22 2009-04-20 140.115 10,710 -649 0.00% 1,500,636
2009-04-21 2009-04-17 137.651 11,359 -779 0.00% 1,563,572
2009-04-16 2009-04-14 140.259 12,138 -143 0.00% 1,702,460
2009-04-15 2009-04-09 130.751 12,281 -5,982 0.00% 1,605,752
2009-04-14 2009-04-08 128.708 18,263 +6,300 0.00% 2,350,593
2009-04-09 2009-04-07 136.487 11,963 -3,182 0.00% 1,632,794
2009-04-06 2009-04-02 125.408 15,145 -16,671 0.00% 1,899,300
2009-04-02 2009-03-31 115.036 31,816 -255 0.00% 3,659,975
2009-04-01 2009-03-30 114.564 32,071 +12,727 0.00% 3,674,189
2009-03-31 2009-03-27 123.365 19,344 -1,273 0.00% 2,386,368
2009-03-30 2009-03-26 121.165 20,617 -64 0.00% 2,498,051
2009-03-26 2009-03-24 116.293 20,681 -254 0.00% 2,405,054
2009-03-18 2009-03-16 104.271 20,935 -636 0.00% 2,182,908
2009-03-17 2009-03-13 99.792 21,571 +636 0.00% 2,152,611
2009-03-12 2009-03-10 88.713 20,935 +1,273 0.00% 1,857,199
2009-03-10 2009-03-06 88.005 19,662 -6,364 0.00% 1,730,363
2009-03-09 2009-03-05 89.341 26,026 +1,273 0.00% 2,325,195
2009-03-03 2009-02-27 98.299 24,753 -636 0.00% 2,433,194
2009-03-02 2009-02-26 97.749 25,389 +636 0.00% 2,481,747
2009-02-27 2009-02-25 99.792 24,753 -636 0.00% 2,470,149
2009-02-26 2009-02-24 99.556 25,389 +636 0.00% 2,527,631
2009-02-25 2009-02-23 102.778 24,753 -191 0.00% 2,544,058
2009-02-24 2009-02-20 100.420 24,944 +191 0.00% 2,504,889
2009-02-23 2009-02-19 102.935 24,753 -636 0.00% 2,547,948
2009-02-20 2009-02-18 103.092 25,389 +700 0.00% 2,617,405
2009-02-19 2009-02-17 102.306 24,689 +254 0.00% 2,525,841
2009-02-18 2009-02-16 105.921 24,435 +127 0.00% 2,588,176
2009-02-13 2009-02-11 106.864 24,308 -1,590 0.00% 2,597,644
2009-02-12 2009-02-10 110.007 25,898 +1,272 0.00% 2,848,956
2009-02-11 2009-02-09 108.357 24,626 +128 0.00% 2,668,392
2009-02-06 2009-02-04 105.685 24,498 -319 0.00% 2,589,074
2009-02-05 2009-02-03 102.935 24,817 +319 0.00% 2,554,536
2009-01-20 2009-01-16 109.300 24,498 +63 0.00% 2,677,622
2009-01-19 2009-01-15 109.771 24,435 +191 0.00% 2,682,256
2009-01-16 2009-01-14 115.507 24,244 +318 0.00% 2,800,355
2009-01-15 2009-01-13 115.271 23,926 -1,272 0.00% 2,757,984
2009-01-13 2009-01-09 122.972 25,198 +1,272 0.00% 3,098,646
2009-01-12 2009-01-08 123.365 23,926 +6,363 0.00% 2,951,625
2009-01-09 2009-01-07 131.772 17,563 -7,763 0.00% 2,314,319
2009-01-08 2009-01-06 133.580 25,326 +7,573 0.00% 3,383,039
2009-01-07 2009-01-05 129.965 17,753 -510 0.00% 2,307,272
2009-01-05 2008-12-31 115.664 18,263 +191 0.00% 2,112,377
2009-01-02 2008-12-29 116.057 18,072 -191 0.00% 2,097,385
2008-12-30 2008-12-24 114.250 18,263 +191 0.00% 2,086,546
2008-12-29 2008-12-22 119.279 18,072 -6,363 0.00% 2,155,607
2008-12-23 2008-12-19 123.836 24,435 +5,091 0.00% 3,025,938
2008-12-22 2008-12-18 124.465 19,344 -64 0.00% 2,407,648
2008-12-19 2008-12-17 122.893 19,408 -6,363 0.00% 2,385,113
2008-12-18 2008-12-16 120.222 25,771 -255 0.00% 3,098,234
2008-12-17 2008-12-15 118.336 26,026 +64 0.00% 3,079,810
2008-12-16 2008-12-12 115.036 25,962 +5,091 0.00% 2,986,556
2008-12-12 2008-12-10 117.943 20,871 +254 0.00% 2,461,588
2008-12-10 2008-12-08 112.364 20,617 +700 0.00% 2,316,610
2008-12-08 2008-12-04 94.213 19,917 +318 0.00% 1,876,440
2008-12-03 2008-12-01 100.578 19,599 -6,745 0.00% 1,971,221
2008-12-02 2008-11-28 95.863 26,344 -509 0.00% 2,525,417
2008-12-01 2008-11-27 94.134 26,853 -573 0.00% 2,527,791
2008-11-28 2008-11-26 89.970 27,426 -445 0.00% 2,467,513
2008-11-27 2008-11-25 86.434 27,871 -445 0.00% 2,409,000
2008-11-26 2008-11-24 82.112 28,316 +63 0.00% 2,325,090
2008-11-25 2008-11-21 83.291 28,253 +318 0.00% 2,353,217
2008-11-24 2008-11-20 83.291 27,935 -254 0.00% 2,326,730
2008-11-20 2008-11-18 88.005 28,189 +4,200 0.00% 2,480,785
2008-11-19 2008-11-17 95.156 23,989 +3,308 0.00% 2,282,694
2008-11-18 2008-11-14 102.935 20,681 +64 0.00% 2,128,797
2008-11-17 2008-11-13 104.664 20,617 +127 0.00% 2,157,850
2008-11-11 2008-11-07 114.721 20,490 -636 0.00% 2,350,641
2008-11-10 2008-11-06 116.607 21,126 +191 0.00% 2,463,444
2008-11-07 2008-11-05 127.294 20,935 -64 0.00% 2,664,891
2008-11-06 2008-11-04 121.086 20,999 -1,272 0.00% 2,542,686
2008-11-05 2008-11-03 121.007 22,271 -64 0.00% 2,694,958
2008-11-04 2008-10-31 119.043 22,335 +636 0.00% 2,658,827
2008-11-03 2008-10-30 121.872 21,699 -3,881 0.00% 2,644,497
2008-10-31 2008-10-29 106.864 25,580 +318 0.00% 2,733,575
2008-10-30 2008-10-28 104.506 25,262 -20,044 0.00% 2,640,042
2008-10-29 2008-10-27 97.435 45,306 +7,508 0.01% 4,414,372
2008-10-28 2008-10-24 113.150 37,798 +9,482 0.01% 4,276,838
2008-10-27 2008-10-23 121.793 28,316 +6,363 0.00% 3,448,698
2008-10-24 2008-10-22 127.215 21,953 -191 0.00% 2,792,751
2008-10-23 2008-10-21 130.437 22,144 +318 0.00% 2,888,389
2008-10-22 2008-10-20 134.365 21,826 -1,400 0.00% 2,932,660
2008-10-21 2008-10-17 128.865 23,226 +700 0.00% 2,993,021
2008-10-20 2008-10-16 133.580 22,526 +700 0.00% 3,009,016
2008-10-17 2008-10-15 138.687 21,826 -636 0.00% 3,026,986
2008-10-16 2008-10-14 145.366 22,462 +445 0.00% 3,265,214
2008-10-15 2008-10-13 141.437 22,017 +64 0.00% 3,114,025
2008-10-14 2008-10-10 131.144 21,953 +1,782 0.00% 2,879,000
2008-10-13 2008-10-09 138.294 20,171 -382 0.00% 2,789,534
2008-10-09 2008-10-06 139.866 20,553 +127 0.00% 2,874,662
2008-10-06 2008-10-02 152.281 20,426 -318 0.00% 3,110,489
2008-10-02 2008-09-29 145.366 20,744 +1,591 0.00% 3,015,475
2008-09-26 2008-09-24 152.752 19,153 -64 0.00% 2,925,665
2008-09-25 2008-09-23 151.181 19,217 +255 0.00% 2,905,241
2008-09-24 2008-09-22 163.282 18,962 -128 0.00% 3,096,144
2008-09-23 2008-09-19 159.981 19,090 -1,463 0.00% 3,054,043
2008-09-22 2008-09-18 137.980 20,553 +254 0.00% 2,835,902
2008-09-19 2008-09-17 139.080 20,299 -1,463 0.00% 2,823,185
2008-09-18 2008-09-16 139.866 21,762 +191 0.00% 3,043,759
2008-09-17 2008-09-12 146.073 21,571 +254 0.00% 3,150,948
2008-09-16 2008-09-11 147.488 21,317 +127 0.00% 3,143,995
2008-09-12 2008-09-10 151.967 21,190 +128 0.00% 3,220,171
2008-09-11 2008-09-09 155.188 21,062 +191 0.00% 3,268,573
2008-09-10 2008-09-08 156.681 20,871 -64 0.00% 3,270,092
2008-09-02 2008-08-29 160.296 20,935 -127 0.00% 3,355,789
2008-09-01 2008-08-28 156.760 21,062 +254 0.00% 3,301,673
2008-08-29 2008-08-27 161.396 20,808 -63 0.00% 3,358,322
2008-08-28 2008-08-26 163.521 20,871 -382 0.00% 3,412,855
2008-08-27 2008-08-25 162.877 21,253 +335 0.00% 3,461,624
2008-08-25 2008-08-20 160.299 20,918 -497 0.00% 3,353,140
2008-08-21 2008-08-19 152.325 21,415 -5,958 0.00% 3,262,031
2008-08-20 2008-08-18 156.111 27,373 +6,393 0.00% 4,273,214
2008-08-19 2008-08-15 161.427 20,980 +310 0.00% 3,386,739
2008-08-18 2008-08-14 162.716 20,670 +62 0.00% 3,363,337
2008-08-15 2008-08-13 166.743 20,608 +1,800 0.00% 3,436,249
2008-08-13 2008-08-11 173.027 18,808 +621 0.00% 3,254,283
2008-08-08 2008-08-05 174.799 18,187 +186 0.00% 3,179,064
2008-08-04 2008-07-31 187.365 18,001 +124 0.00% 3,372,755
2008-08-01 2008-07-30 187.687 17,877 -62 0.00% 3,355,282
2008-07-31 2008-07-29 183.659 17,939 +621 0.00% 3,294,667
2008-07-30 2008-07-28 191.393 17,318 +124 0.00% 3,314,535
2008-07-29 2008-07-25 194.131 17,194 +311 0.00% 3,337,893
2008-07-28 2008-07-24 200.575 16,883 -994 0.00% 3,386,316
2008-07-25 2008-07-23 193.648 17,877 -3,351 0.00% 3,461,845
2008-07-24 2008-07-22 186.559 21,228 +186 0.00% 3,960,282
2008-07-23 2008-07-21 186.237 21,042 -1,117 0.00% 3,918,802
2008-07-22 2008-07-18 178.021 22,159 -249 0.00% 3,944,763
2008-07-21 2008-07-17 173.993 22,408 -620 0.00% 3,898,839
2008-07-18 2008-07-16 166.905 23,028 +310 0.00% 3,843,478
2008-07-17 2008-07-15 169.160 22,718 +3,662 0.00% 3,842,978
2008-07-16 2008-07-14 182.048 19,056 +683 0.00% 3,469,115
2008-07-15 2008-07-11 181.243 18,373 -807 0.00% 3,329,976
2008-07-14 2008-07-10 172.221 19,180 -62 0.00% 3,303,199
2008-07-11 2008-07-09 171.738 19,242 -1,428 0.00% 3,304,577
2008-07-10 2008-07-08 162.716 20,670 +559 0.00% 3,363,337
2008-07-09 2008-07-07 172.865 20,111 -807 0.00% 3,476,497
2008-07-08 2008-07-04 172.543 20,918 +186 0.00% 3,609,260
2008-07-07 2008-07-03 169.160 20,732 -683 0.00% 3,507,026
2008-07-04 2008-07-02 177.215 21,415 +125 0.00% 3,795,065
2008-07-03 2008-06-30 183.659 21,290 -994 0.00% 3,910,110
2008-07-02 2008-06-27 183.821 22,284 -62 0.00% 4,096,258
2008-06-30 2008-06-26 186.882 22,346 +62 0.00% 4,176,056
2008-06-27 2008-06-25 185.271 22,284 -124 0.00% 4,128,568
2008-06-26 2008-06-24 189.620 22,408 +993 0.00% 4,249,013
2008-06-25 2008-06-23 198.159 21,415 -869 0.00% 4,243,573
2008-06-24 2008-06-20 198.159 22,284 -186 0.00% 4,415,773
2008-06-23 2008-06-19 198.803 22,470 +435 0.00% 4,467,111
2008-06-20 2008-06-18 205.731 22,035 +124 0.00% 4,533,279
2008-06-19 2008-06-17 201.864 21,911 -497 0.00% 4,423,049
2008-06-17 2008-06-13 198.159 22,408 -434 0.00% 4,440,345
2008-06-16 2008-06-12 201.059 22,842 +807 0.00% 4,592,585
2008-06-13 2008-06-11 206.375 22,035 +310 0.00% 4,547,479
2008-06-12 2008-06-10 206.859 21,725 -4,469 0.00% 4,494,002
2008-06-10 2008-06-05 215.719 26,194 -62 0.00% 5,650,552
2008-06-06 2008-06-04 214.269 26,256 -62 0.00% 5,625,857
2008-06-05 2008-06-03 216.686 26,318 +620 0.00% 5,702,741
2008-06-04 2008-06-02 223.452 25,698 -3,413 0.00% 5,742,279
2008-06-03 2008-05-30 215.880 29,111 +8,627 0.00% 6,284,495
2008-06-02 2008-05-29 215.880 20,484 +683 0.00% 4,422,095
2008-05-30 2008-05-28 219.425 19,801 +186 0.00% 4,344,829
2008-05-29 2008-05-27 220.230 19,615 +125 0.00% 4,319,817
2008-05-28 2008-05-26 223.452 19,490 +434 0.00% 4,355,086
2008-05-27 2008-05-23 227.963 19,056 +435 0.00% 4,344,068
2008-05-26 2008-05-22 231.991 18,621 +620 0.00% 4,319,903
2008-05-23 2008-05-21 237.791 18,001 +249 0.00% 4,280,470
2008-05-22 2008-05-20 235.213 17,752 +496 0.00% 4,175,501
2008-05-21 2008-05-19 241.174 17,256 +248 0.00% 4,161,697
2008-05-19 2008-05-15 241.979 17,008 +125 0.00% 4,115,586
2008-05-16 2008-05-14 243.590 16,883 -311 0.00% 4,112,538
2008-05-15 2008-05-13 247.779 17,194 -620 0.00% 4,260,315
2008-05-14 2008-05-09 241.979 17,814 +1,055 0.00% 4,310,621
2008-05-13 2008-05-08 249.551 16,759 +620 0.00% 4,182,231
2008-05-09 2008-05-07 256.962 16,139 +311 0.00% 4,147,112
2008-05-06 2008-05-02 268.239 15,828 -248 0.00% 4,245,695
2008-05-05 2008-04-30 256.479 16,076 -311 0.00% 4,123,154
2008-05-02 2008-04-29 260.668 16,387 -434 0.00% 4,271,559
2008-04-30 2008-04-28 259.862 16,821 +62 0.00% 4,371,139
2008-04-28 2008-04-24 257.768 16,759 -2,297 0.00% 4,319,929
2008-04-25 2008-04-23 244.235 19,056 +310 0.00% 4,654,140
2008-04-23 2008-04-21 236.019 18,746 -62 0.00% 4,424,403
2008-04-21 2008-04-17 230.058 18,808 -248 0.00% 4,326,924
2008-04-17 2008-04-15 235.162 19,056 +453 0.00% 4,481,241
2008-04-16 2008-04-14 235.822 18,603 +606 0.00% 4,386,993
2008-04-11 2008-04-09 240.608 17,997 +303 0.00% 4,330,214
2008-04-10 2008-04-08 248.034 17,694 +424 0.00% 4,388,708
2008-04-09 2008-04-07 251.334 17,270 -1,212 0.00% 4,340,542
2008-04-08 2008-04-03 245.063 18,482 -303 0.00% 4,529,259
2008-04-07 2008-04-02 235.822 18,785 +909 0.00% 4,429,912
2008-04-02 2008-03-31 220.474 17,876 +303 0.00% 3,941,200
2008-04-01 2008-03-28 227.075 17,573 -303 0.00% 3,990,396
2008-03-28 2008-03-26 215.359 17,876 -303 0.00% 3,849,750
2008-03-27 2008-03-25 210.078 18,179 -1,212 0.00% 3,819,004
2008-03-26 2008-03-20 196.051 19,391 +303 0.00% 3,801,617
2008-03-20 2008-03-18 204.962 19,088 +303 0.00% 3,912,314
2008-03-19 2008-03-17 207.272 18,785 +303 0.00% 3,893,611
2008-03-17 2008-03-13 223.445 18,482 +606 0.00% 4,129,708
2008-03-14 2008-03-12 236.812 17,876 -909 0.00% 4,233,250
2008-03-13 2008-03-11 233.016 18,785 -606 0.00% 4,377,212
2008-03-12 2008-03-10 227.901 19,391 +303 0.00% 4,419,220
2008-03-11 2008-03-07 225.590 19,088 +2,727 0.00% 4,306,066
2008-03-10 2008-03-06 236.152 16,361 -303 0.00% 3,863,680
2008-03-05 2008-03-03 240.443 16,664 +303 0.00% 4,006,734
2008-03-03 2008-02-28 253.810 16,361 -909 0.00% 4,152,579
2008-02-29 2008-02-27 251.664 17,270 -303 0.00% 4,346,242
2008-02-26 2008-02-22 242.423 17,573 +303 0.00% 4,260,096
2008-02-25 2008-02-21 252.819 17,270 +2,121 0.00% 4,366,192
2008-02-22 2008-02-20 259.916 15,149 +1,818 0.00% 3,937,461
2008-02-20 2008-02-18 265.526 13,331 +303 0.00% 3,539,733
2008-02-19 2008-02-15 271.797 13,028 +303 0.00% 3,540,977
2008-02-18 2008-02-14 273.118 12,725 -1,515 0.00% 3,475,422
2008-02-15 2008-02-13 261.566 14,240 +606 0.00% 3,724,697
2008-02-14 2008-02-12 264.536 13,634 +303 0.00% 3,606,688
2008-02-13 2008-02-11 262.226 13,331 +1,515 0.00% 3,495,734
2008-02-12 2008-02-06 273.778 11,816 +2,727 0.00% 3,234,957
2008-02-11 2008-02-04 297.046 9,089 -606 0.00% 2,699,854
2008-02-05 2008-02-01 281.699 9,695 -1,515 0.00% 2,731,071
2008-02-04 2008-01-31 265.361 11,210 +606 0.00% 2,974,701
2008-02-01 2008-01-30 274.768 10,604 +1,515 0.00% 2,913,638
2008-01-31 2008-01-29 293.581 9,089 -2,121 0.00% 2,668,356
2008-01-29 2008-01-25 310.413 11,210 -909 0.00% 3,479,735
2008-01-28 2008-01-24 291.105 12,119 +303 0.00% 3,527,907
2008-01-25 2008-01-23 279.059 11,816 -2,424 0.00% 3,297,356
2008-01-24 2008-01-22 257.935 14,240 +2,121 0.00% 3,672,998
2008-01-23 2008-01-21 286.155 12,119 +1,212 0.00% 3,467,908
2008-01-22 2008-01-18 304.142 10,907 +909 0.00% 3,317,282
2008-01-21 2008-01-17 296.221 9,998 +303 0.00% 2,961,620
2008-01-18 2008-01-16 283.844 9,695 -909 0.00% 2,751,870
2008-01-17 2008-01-15 305.133 10,604 +3,029 0.00% 3,235,626
2008-01-16 2008-01-14 316.519 7,575 +909 0.00% 2,397,634
2008-01-15 2008-01-11 336.983 6,666 +606 0.00% 2,246,326
2007-12-18 2007-12-14 371.968 6,060 -1,212 0.00% 2,254,126
2007-12-04 2007-11-30 390.121 7,272 -6,059 0.00% 2,836,959
2007-12-03 2007-11-29 385.830 13,331 +6,059 0.00% 5,143,502
2007-11-30 2007-11-28 369.658 7,272 -5,453 0.00% 2,688,151
2007-11-29 2007-11-27 368.007 12,725 +3,636 0.00% 4,682,894
2007-11-26 2007-11-22 348.204 9,089 +1,817 0.00% 3,164,829
2007-11-22 2007-11-20 376.589 7,272 +303 0.00% 2,738,553
2007-11-16 2007-11-14 394.412 6,969 -2,726 0.00% 2,748,654
2007-11-13 2007-11-09 398.702 9,695 -606 0.00% 3,865,418
2007-11-09 2007-11-07 419.495 10,301 +1,212 0.00% 4,321,223
2007-11-07 2007-11-05 410.914 9,089 -6,060 0.00% 3,734,798
2007-11-06 2007-11-02 438.308 15,149 +6,665 0.00% 6,639,934
2007-10-31 2007-10-29 422.466 8,484 -605 0.00% 3,584,201
2007-10-22 2007-10-17 413.224 9,089 +605 0.00% 3,755,797
2007-10-18 2007-10-16 409.264 8,484 -2,120 0.00% 3,472,195
2007-10-12 2007-10-10 412.234 10,604 -303 0.00% 4,371,333
2007-10-09 2007-10-05 402.993 10,907 -606 0.00% 4,395,443
2007-10-05 2007-10-03 387.480 11,513 -1,515 0.00% 4,461,062
2007-10-04 2007-10-02 406.953 13,028 -303 0.00% 5,301,790
2007-09-28 2007-09-25 383.850 13,331 +1,515 0.00% 5,117,103
2007-09-19 2007-09-17 309.753 11,816 -303 0.00% 3,660,045
2007-09-17 2007-09-13 305.298 12,119 -5,454 0.00% 3,699,902
2007-09-14 2007-09-12 304.803 17,573 -606 0.00% 5,356,295
2007-09-13 2007-09-11 305.133 18,179 +909 0.00% 5,547,006
2007-09-12 2007-09-10 313.714 17,270 +303 0.00% 5,417,840
2007-09-11 2007-09-07 260.741 16,967 -24,239 0.00% 4,423,987
2007-09-10 2007-09-06 244.238 41,206 +24,845 0.01% 10,064,075
2007-09-07 2007-09-05 239.287 16,361 -21,512 0.00% 3,914,980
2007-09-05 2007-09-03 244.584 37,873 +163 0.01% 9,263,133
2007-09-04 2007-08-31 239.739 37,710 -299 0.01% 9,040,565
2007-09-03 2007-08-30 229.381 38,009 +4,789 0.01% 8,718,547
2007-08-31 2007-08-29 222.698 33,220 +3,292 0.01% 7,398,044
2007-08-29 2007-08-27 227.376 29,928 +11,372 0.00% 6,804,919
2007-08-27 2007-08-23 222.030 18,556 +898 0.00% 4,119,993
2007-08-24 2007-08-22 214.512 17,658 -598 0.00% 3,787,858
2007-08-23 2007-08-21 205.992 18,256 -4,490 0.00% 3,760,589
2007-08-22 2007-08-20 193.963 22,746 +3,293 0.00% 4,411,887
2007-08-21 2007-08-17 177.591 19,453 +1,496 0.00% 3,454,673
2007-08-20 2007-08-16 183.939 17,957 +2,095 0.00% 3,302,997
2007-08-17 2007-08-15 200.479 15,862 +2,694 0.00% 3,179,994
2007-08-16 2007-08-14 209.500 13,168 -300 0.00% 2,758,700
2007-08-14 2007-08-10 204.655 13,468 +300 0.00% 2,756,299
2007-08-10 2007-08-08 209.500 13,168 +598 0.00% 2,758,700
2007-08-03 2007-08-01 211.672 12,570 +3,292 0.00% 2,660,719
2007-08-02 2007-07-31 217.352 9,278 +599 0.00% 2,016,595
2007-07-31 2007-07-27 214.679 8,679 -2,993 0.00% 1,863,202
2007-07-19 2007-07-17 216.183 11,672 +299 0.00% 2,523,287
2007-07-09 2007-07-05 213.176 11,373 +300 0.00% 2,424,448
2007-06-29 2007-06-27 178.092 11,073 +5,985 0.00% 1,972,012
2007-06-26 2007-06-22 181.934 5,088 0.00% 925,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top