History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,700 | +0 | 0.00% | 755,820 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,700 | +0 | 0.00% | 776,560 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,700 | +0 | 0.00% | 756,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,700 | +0 | 0.00% | 762,280 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,700 | +0 | 0.00% | 765,340 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,700 | +0 | 0.00% | 767,040 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,700 | +0 | 0.00% | 751,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,700 | +0 | 0.00% | 751,740 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,700 | +0 | 0.00% | 731,340 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,700 | +0 | 0.00% | 740,520 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,700 | +0 | 0.00% | 744,940 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,700 | +0 | 0.00% | 743,580 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,700 | -100 | 0.00% | 752,420 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,800 | +24 | 0.00% | 822,672 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,776 | +98 | 0.00% | 773,908 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,678 | +1,185 | 0.00% | 732,224 |
| 2025-08-07 | 2025-08-05 | 429.071 | 493 | -99 | 0.00% | 211,532 |
| 2025-07-30 | 2025-07-28 | 455.419 | 592 | -99 | 0.00% | 269,608 |
| 2025-07-15 | 2025-07-11 | 431.300 | 691 | -98 | 0.00% | 298,028 |
| 2025-07-11 | 2025-07-09 | 417.113 | 789 | +98 | 0.00% | 329,102 |
| 2025-06-11 | 2025-06-09 | 421.369 | 691 | -98 | 0.00% | 291,166 |
| 2025-04-16 | 2025-04-14 | 338.473 | 789 | +197 | 0.00% | 267,055 |
| 2025-04-11 | 2025-04-09 | 305.639 | 592 | -296 | 0.00% | 180,938 |
| 2025-04-10 | 2025-04-08 | 302.599 | 888 | +197 | 0.00% | 268,708 |
| 2025-04-03 | 2025-04-01 | 352.661 | 691 | +99 | 0.00% | 243,689 |
| 2025-04-02 | 2025-03-31 | 349.418 | 592 | +99 | 0.00% | 206,855 |
| 2025-03-27 | 2025-03-25 | 355.701 | 493 | -198 | 0.00% | 175,361 |
| 2025-03-25 | 2025-03-21 | 365.835 | 691 | -197 | 0.00% | 252,792 |
| 2025-03-12 | 2025-03-10 | 362.396 | 888 | +12 | 0.00% | 321,808 |
| 2025-03-07 | 2025-03-05 | 357.257 | 876 | -194 | 0.00% | 312,957 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,070 | +97 | 0.00% | 385,784 |
| 2025-02-21 | 2025-02-19 | 348.007 | 973 | -389 | 0.00% | 338,611 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,362 | -97 | 0.00% | 477,065 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,459 | +97 | 0.00% | 509,542 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,362 | -97 | 0.00% | 456,067 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,459 | -98 | 0.00% | 503,543 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,557 | -97 | 0.00% | 454,473 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,654 | +97 | 0.00% | 487,886 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,557 | -97 | 0.00% | 463,754 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,654 | +97 | 0.00% | 488,906 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,557 | +98 | 0.00% | 455,113 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,459 | +97 | 0.00% | 447,461 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,362 | -97 | 0.00% | 419,392 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,459 | +291 | 0.00% | 483,750 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,168 | -97 | 0.00% | 409,113 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,265 | -97 | 0.00% | 477,673 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,362 | -97 | 0.00% | 521,860 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,459 | -1,168 | 0.00% | 489,148 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,627 | -292 | 0.00% | 833,215 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,919 | -195 | 0.00% | 776,425 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,114 | -194 | 0.00% | 762,362 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,308 | +61 | 0.00% | 832,668 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,247 | +95 | 0.00% | 787,395 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,152 | +191 | 0.00% | 755,777 |
| 2024-07-17 | 2024-07-15 | 259.252 | 2,961 | +96 | 0.00% | 767,646 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2,865 | -382 | 0.00% | 754,757 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,247 | +95 | 0.00% | 870,350 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,152 | +96 | 0.00% | 875,909 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,056 | -96 | 0.00% | 824,273 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,152 | +191 | 0.00% | 900,991 |
| 2024-06-07 | 2024-06-05 | 286.895 | 2,961 | -95 | 0.00% | 849,495 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,056 | +95 | 0.00% | 842,832 |
| 2024-05-28 | 2024-05-24 | 286.895 | 2,961 | +96 | 0.00% | 849,495 |
| 2024-05-14 | 2024-05-10 | 299.250 | 2,865 | -96 | 0.00% | 857,351 |
| 2024-05-07 | 2024-05-03 | 281.450 | 2,961 | -95 | 0.00% | 833,373 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,056 | -96 | 0.00% | 847,311 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,152 | -286 | 0.00% | 841,585 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,438 | -191 | 0.00% | 900,668 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,629 | +95 | 0.00% | 860,271 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,534 | +191 | 0.00% | 881,414 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,343 | -95 | 0.00% | 877,181 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,438 | -96 | 0.00% | 913,528 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,534 | +56 | 0.00% | 905,956 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,478 | +94 | 0.00% | 887,900 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,384 | -9,401 | 0.00% | 914,297 |
| 2024-02-23 | 2024-02-21 | 265.928 | 12,785 | -94 | 0.00% | 3,399,884 |
| 2024-02-21 | 2024-02-19 | 261.885 | 12,879 | +94 | 0.00% | 3,372,823 |
| 2024-02-20 | 2024-02-16 | 267.842 | 12,785 | -94 | 0.00% | 3,424,363 |
| 2024-02-08 | 2024-02-06 | 259.120 | 12,879 | +94 | 0.00% | 3,337,204 |
| 2024-01-31 | 2024-01-29 | 261.673 | 12,785 | +282 | 0.00% | 3,345,486 |
| 2024-01-18 | 2024-01-16 | 256.780 | 12,503 | +188 | 0.00% | 3,210,516 |
| 2024-01-10 | 2024-01-08 | 263.587 | 12,315 | +9,495 | 0.00% | 3,246,079 |
| 2024-01-08 | 2024-01-04 | 274.224 | 2,820 | +94 | 0.00% | 773,313 |
| 2024-01-04 | 2024-01-02 | 279.118 | 2,726 | +94 | 0.00% | 760,874 |
| 2024-01-02 | 2023-12-28 | 284.649 | 2,632 | -188 | 0.00% | 749,196 |
| 2023-12-05 | 2023-12-01 | 297.626 | 2,820 | +188 | 0.00% | 839,306 |
| 2023-12-04 | 2023-11-30 | 294.860 | 2,632 | -94 | 0.00% | 776,073 |
| 2023-12-01 | 2023-11-29 | 297.413 | 2,726 | +94 | 0.00% | 810,749 |
| 2023-11-23 | 2023-11-21 | 308.689 | 2,632 | +94 | 0.00% | 812,469 |
| 2023-11-13 | 2023-11-09 | 305.285 | 2,538 | +94 | 0.00% | 774,813 |
| 2023-11-10 | 2023-11-08 | 305.710 | 2,444 | +94 | 0.00% | 747,156 |
| 2023-11-09 | 2023-11-07 | 310.816 | 2,350 | -188 | 0.00% | 730,418 |
| 2023-11-08 | 2023-11-06 | 313.582 | 2,538 | -94 | 0.00% | 795,871 |
| 2023-11-07 | 2023-11-03 | 303.796 | 2,632 | -94 | 0.00% | 799,590 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,726 | +94 | 0.00% | 792,191 |
| 2023-10-27 | 2023-10-25 | 295.924 | 2,632 | +94 | 0.00% | 778,872 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,538 | +94 | 0.00% | 762,934 |
| 2023-10-18 | 2023-10-16 | 306.136 | 2,444 | -94 | 0.00% | 748,196 |
| 2023-10-16 | 2023-10-12 | 316.986 | 2,538 | +94 | 0.00% | 804,510 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,444 | -94 | 0.00% | 752,355 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,538 | -94 | 0.00% | 779,132 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,632 | -94 | 0.00% | 799,590 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,726 | +188 | 0.00% | 827,567 |
| 2023-10-05 | 2023-10-03 | 304.008 | 2,538 | +94 | 0.00% | 771,573 |
| 2023-09-29 | 2023-09-27 | 308.689 | 2,444 | +94 | 0.00% | 754,435 |
| 2023-09-26 | 2023-09-22 | 314.858 | 2,350 | -94 | 0.00% | 739,917 |
| 2023-09-14 | 2023-09-12 | 321.879 | 2,444 | -188 | 0.00% | 786,672 |
| 2023-09-13 | 2023-09-11 | 319.326 | 2,632 | +94 | 0.00% | 840,466 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,538 | -376 | 0.00% | 842,845 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,914 | +94 | 0.00% | 942,294 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,820 | +42 | 0.00% | 875,966 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,778 | +93 | 0.00% | 877,322 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,685 | -93 | 0.00% | 903,631 |
| 2023-08-04 | 2023-08-02 | 343.028 | 2,778 | +278 | 0.00% | 952,933 |
| 2023-08-02 | 2023-07-31 | 351.885 | 2,500 | -92 | 0.00% | 879,712 |
| 2023-08-01 | 2023-07-28 | 350.157 | 2,592 | -186 | 0.00% | 907,606 |
| 2023-07-27 | 2023-07-25 | 330.500 | 2,778 | -463 | 0.00% | 918,128 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,241 | -92 | 0.00% | 1,031,243 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,333 | +185 | 0.00% | 1,046,117 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,148 | +93 | 0.00% | 961,532 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,055 | +92 | 0.00% | 974,040 |
| 2023-06-26 | 2023-06-21 | 327.475 | 2,963 | -278 | 0.00% | 970,309 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,241 | -92 | 0.00% | 1,076,750 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,333 | +92 | 0.00% | 1,127,474 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,241 | +93 | 0.00% | 1,109,654 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,148 | +93 | 0.00% | 1,058,093 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,055 | -93 | 0.00% | 1,019,575 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,148 | +93 | 0.00% | 1,028,172 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,055 | +92 | 0.00% | 1,021,555 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,963 | +93 | 0.00% | 1,024,073 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,870 | +92 | 0.00% | 999,370 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,778 | +93 | 0.00% | 987,137 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,685 | +185 | 0.00% | 942,491 |
| 2023-04-26 | 2023-04-24 | 356.421 | 2,500 | +833 | 0.00% | 891,053 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,667 | +186 | 0.00% | 597,035 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,481 | -93 | 0.00% | 555,372 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,574 | +93 | 0.00% | 586,847 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,481 | -926 | 0.00% | 557,612 |
| 2023-03-30 | 2023-03-28 | 361.173 | 2,407 | +926 | 0.00% | 869,344 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,481 | -93 | 0.00% | 547,054 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,574 | -93 | 0.00% | 546,047 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,667 | +93 | 0.00% | 584,071 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,574 | +93 | 0.00% | 541,286 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,481 | -93 | 0.00% | 519,862 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,574 | -370 | 0.00% | 579,929 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,944 | +21 | 0.00% | 721,348 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,923 | +92 | 0.00% | 709,356 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,831 | -184 | 0.00% | 672,620 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,015 | +184 | 0.00% | 727,890 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,831 | +91 | 0.00% | 637,029 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,740 | +458 | 0.00% | 606,889 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,282 | +92 | 0.00% | 458,624 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,190 | -92 | 0.00% | 428,051 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,282 | +275 | 0.00% | 480,744 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,007 | +274 | 0.00% | 387,517 |
| 2023-02-01 | 2023-01-30 | 392.686 | 733 | +92 | 0.00% | 287,839 |
| 2023-01-18 | 2023-01-16 | 396.835 | 641 | +92 | 0.00% | 254,371 |
| 2023-01-06 | 2023-01-04 | 386.570 | 549 | -275 | 0.00% | 212,227 |
| 2023-01-04 | 2022-12-30 | 368.225 | 824 | +275 | 0.00% | 303,417 |
| 2022-12-13 | 2022-12-09 | 377.616 | 549 | -92 | 0.00% | 207,311 |
| 2022-11-18 | 2022-11-16 | 332.844 | 641 | -733 | 0.00% | 213,353 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,374 | -457 | 0.00% | 369,403 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,831 | +91 | 0.00% | 472,273 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,740 | +366 | 0.00% | 433,601 |
| 2022-10-19 | 2022-10-17 | 275.404 | 1,374 | -274 | 0.00% | 378,405 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,648 | +274 | 0.00% | 443,788 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,374 | +733 | 0.00% | 405,413 |
| 2022-09-05 | 2022-09-01 | 340.051 | 641 | +92 | 0.00% | 217,973 |
| 2022-08-30 | 2022-08-26 | 362.950 | 549 | +5 | 0.00% | 199,260 |
| 2022-08-25 | 2022-08-23 | 361.405 | 544 | -181 | 0.00% | 196,604 |
| 2022-07-14 | 2022-07-12 | 401.365 | 725 | -181 | 0.00% | 290,989 |
| 2022-07-11 | 2022-07-07 | 409.092 | 906 | +91 | 0.00% | 370,637 |
| 2022-06-30 | 2022-06-28 | 437.792 | 815 | -182 | 0.00% | 356,801 |
| 2022-06-23 | 2022-06-21 | 402.027 | 997 | +91 | 0.00% | 400,821 |
| 2022-06-22 | 2022-06-20 | 395.625 | 906 | -91 | 0.00% | 358,436 |
| 2022-06-17 | 2022-06-15 | 392.313 | 997 | -181 | 0.00% | 391,136 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,178 | +181 | 0.00% | 444,200 |
| 2022-06-15 | 2022-06-13 | 377.521 | 997 | +91 | 0.00% | 376,389 |
| 2022-06-13 | 2022-06-09 | 392.313 | 906 | +91 | 0.00% | 355,436 |
| 2022-06-10 | 2022-06-08 | 398.715 | 815 | -453 | 0.00% | 324,953 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,268 | -272 | 0.00% | 473,098 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,540 | -906 | 0.00% | 562,343 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,446 | +272 | 0.00% | 894,796 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,174 | +90 | 0.00% | 794,333 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,084 | -271 | 0.00% | 785,374 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,355 | -182 | 0.00% | 883,863 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,537 | +182 | 0.00% | 911,843 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,355 | -453 | 0.00% | 851,628 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,808 | -91 | 0.00% | 1,058,840 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,899 | +181 | 0.00% | 1,080,994 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,718 | +181 | 0.00% | 970,297 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,537 | +272 | 0.00% | 939,848 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,265 | +363 | 0.00% | 815,582 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,902 | +181 | 0.00% | 694,950 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,721 | -272 | 0.00% | 649,334 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,993 | +272 | 0.00% | 755,480 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,721 | -363 | 0.00% | 714,685 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,084 | +182 | 0.00% | 856,688 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,902 | +90 | 0.00% | 803,707 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,812 | -90 | 0.00% | 760,076 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,902 | -91 | 0.00% | 785,651 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,993 | -181 | 0.00% | 832,920 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,174 | -816 | 0.00% | 918,163 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,990 | +544 | 0.00% | 1,189,519 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,446 | +91 | 0.00% | 900,196 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,355 | +90 | 0.00% | 901,021 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,265 | +1,087 | 0.00% | 822,582 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,178 | +373 | 0.00% | 447,616 |
| 2022-03-04 | 2022-03-02 | 406.578 | 805 | -90 | 0.00% | 327,295 |
| 2022-02-07 | 2022-01-31 | 489.950 | 895 | -89 | 0.00% | 438,505 |
| 2022-01-27 | 2022-01-25 | 522.807 | 984 | +89 | 0.00% | 514,442 |
| 2022-01-24 | 2022-01-20 | 529.960 | 895 | -89 | 0.00% | 474,314 |
| 2022-01-14 | 2022-01-12 | 516.102 | 984 | +89 | 0.00% | 507,844 |
| 2022-01-12 | 2022-01-10 | 512.078 | 895 | -89 | 0.00% | 458,310 |
| 2022-01-07 | 2022-01-05 | 491.962 | 984 | +89 | 0.00% | 484,090 |
| 2021-12-22 | 2021-12-20 | 495.985 | 895 | -89 | 0.00% | 443,907 |
| 2021-12-09 | 2021-12-07 | 528.395 | 984 | -90 | 0.00% | 519,941 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,074 | -89 | 0.00% | 547,331 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,163 | +89 | 0.00% | 565,133 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,074 | +90 | 0.00% | 516,124 |
| 2021-11-23 | 2021-11-19 | 519.007 | 984 | +89 | 0.00% | 510,703 |
| 2021-11-22 | 2021-11-18 | 519.454 | 895 | -89 | 0.00% | 464,912 |
| 2021-11-17 | 2021-11-15 | 519.901 | 984 | -1,074 | 0.00% | 511,583 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,058 | +89 | 0.00% | 1,067,197 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,969 | -157 | 0.00% | 1,065,496 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,126 | +89 | 0.00% | 1,114,339 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,037 | -558 | 0.00% | 1,125,058 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,595 | +25 | 0.00% | 1,356,342 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,570 | -89 | 0.00% | 1,447,675 |
| 2021-08-12 | 2021-08-10 | 581.690 | 2,659 | +89 | 0.00% | 1,546,715 |
| 2021-08-11 | 2021-08-09 | 587.897 | 2,570 | -177 | 0.00% | 1,510,894 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,747 | +88 | 0.00% | 1,641,300 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,659 | +89 | 0.00% | 1,500,208 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,570 | -89 | 0.00% | 1,449,995 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,659 | +89 | 0.00% | 1,566,218 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,570 | -89 | 0.00% | 1,467,394 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,659 | -88 | 0.00% | 1,470,204 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,747 | +88 | 0.00% | 1,521,961 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,659 | +89 | 0.00% | 1,421,597 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,570 | -89 | 0.00% | 1,331,675 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,659 | +89 | 0.00% | 1,326,784 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,570 | -89 | 0.00% | 1,288,175 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,659 | +89 | 0.00% | 1,411,396 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,570 | -89 | 0.00% | 1,417,515 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,659 | -177 | 0.00% | 1,474,405 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,836 | -1,772 | 0.00% | 1,534,789 |
| 2021-04-20 | 2021-04-16 | 526.963 | 4,608 | +1,772 | 0.00% | 2,428,245 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,836 | +177 | 0.00% | 1,476,546 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,659 | -177 | 0.00% | 1,372,391 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,836 | -1,241 | 0.00% | 1,436,864 |
| 2021-03-23 | 2021-03-19 | 526.963 | 4,077 | +1,330 | 0.00% | 2,148,428 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,747 | -2,748 | 0.00% | 1,456,866 |
| 2021-03-15 | 2021-03-11 | 520.418 | 5,495 | +2,925 | 0.00% | 2,859,698 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,570 | +89 | 0.00% | 1,278,315 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,481 | +24 | 0.00% | 1,356,515 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,457 | +88 | 0.00% | 1,324,913 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,369 | +87 | 0.00% | 1,374,106 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,282 | -87 | 0.00% | 1,192,059 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,369 | +87 | 0.00% | 1,236,426 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,282 | +1,053 | 0.00% | 1,188,418 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,229 | +88 | 0.00% | 578,415 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,141 | -175 | 0.00% | 515,935 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,316 | +175 | 0.00% | 604,364 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,141 | -88 | 0.00% | 504,233 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,229 | -87 | 0.00% | 538,080 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,316 | -88 | 0.00% | 560,874 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,404 | -88 | 0.00% | 593,579 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,492 | -3,510 | 0.00% | 636,564 |
| 2020-11-03 | 2020-10-30 | 421.865 | 5,002 | +2,369 | 0.00% | 2,110,171 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,633 | +1,141 | 0.00% | 1,150,378 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,492 | -1,755 | 0.00% | 614,121 |
| 2020-10-16 | 2020-10-14 | 425.056 | 3,247 | +1,755 | 0.00% | 1,380,157 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,492 | -4,387 | 0.00% | 640,645 |
| 2020-10-14 | 2020-10-09 | 423.917 | 5,879 | +2,983 | 0.00% | 2,492,206 |
| 2020-10-12 | 2020-10-08 | 430.526 | 2,896 | +1,404 | 0.00% | 1,246,803 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,492 | +176 | 0.00% | 670,229 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,316 | +12 | 0.00% | 576,236 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,304 | +174 | 0.00% | 560,480 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,130 | +348 | 0.00% | 489,592 |
| 2020-08-10 | 2020-08-06 | 442.932 | 782 | -869 | 0.00% | 346,372 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,651 | +173 | 0.00% | 686,074 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,478 | +32 | 0.00% | 503,998 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,446 | +7 | 0.00% | 411,570 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,439 | -1,565 | 0.00% | 389,049 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,004 | +36 | 0.00% | 867,442 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,968 | -2,666 | 0.00% | 870,179 |
| 2019-09-27 | 2019-09-25 | 259.187 | 5,634 | +1,546 | 0.00% | 1,460,262 |
| 2019-09-26 | 2019-09-24 | 262.913 | 4,088 | +48 | 0.00% | 1,074,790 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,040 | +61 | 0.00% | 1,205,452 |
| 2019-06-14 | 2019-06-12 | 306.418 | 3,979 | -846 | 0.00% | 1,219,237 |
| 2019-05-14 | 2019-05-09 | 293.178 | 4,825 | +846 | 0.00% | 1,414,582 |
| 2019-04-15 | 2019-04-11 | 327.461 | 3,979 | +35 | 0.00% | 1,302,966 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,944 | +45 | 0.00% | 1,257,194 |
| 2018-12-05 | 2018-12-03 | 280.979 | 3,899 | -836 | 0.00% | 1,095,535 |
| 2018-10-02 | 2018-09-27 | 270.457 | 4,735 | +33 | 0.00% | 1,280,613 |
| 2018-09-26 | 2018-09-21 | 273.805 | 4,702 | -669 | 0.00% | 1,287,429 |
| 2018-09-20 | 2018-09-18 | 263.522 | 5,371 | +56 | 0.00% | 1,415,377 |
| 2018-09-17 | 2018-09-13 | 260.652 | 5,315 | -418 | 0.00% | 1,385,368 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,733 | +93 | 0.00% | 1,532,895 |
| 2018-08-09 | 2018-08-07 | 275.645 | 5,640 | -83 | 0.00% | 1,554,640 |
| 2018-08-08 | 2018-08-06 | 272.242 | 5,723 | -82 | 0.00% | 1,558,043 |
| 2018-07-20 | 2018-07-18 | 283.667 | 5,805 | -164 | 0.00% | 1,646,686 |
| 2018-06-28 | 2018-06-26 | 287.799 | 5,969 | +822 | 0.00% | 1,717,873 |
| 2018-06-01 | 2018-05-30 | 306.759 | 5,147 | +37 | 0.00% | 1,578,888 |
| 2018-05-24 | 2018-05-21 | 318.913 | 5,110 | -246 | 0.00% | 1,629,643 |
| 2018-05-10 | 2018-05-08 | 311.377 | 5,356 | -83 | 0.00% | 1,667,737 |
| 2018-04-27 | 2018-04-25 | 318.352 | 5,439 | +61 | 0.00% | 1,731,518 |
| 2018-04-20 | 2018-04-18 | 314.419 | 5,378 | -162 | 0.00% | 1,690,946 |
| 2018-04-16 | 2018-04-12 | 326.219 | 5,540 | +1,383 | 0.00% | 1,807,253 |
| 2018-04-06 | 2018-04-03 | 310.732 | 4,157 | +81 | 0.00% | 1,291,711 |
| 2018-02-21 | 2018-02-15 | 344.165 | 4,076 | -976 | 0.00% | 1,402,815 |
| 2018-02-13 | 2018-02-09 | 317.369 | 5,052 | +976 | 0.00% | 1,603,348 |
| 2018-02-12 | 2018-02-08 | 333.102 | 4,076 | -814 | 0.00% | 1,357,725 |
| 2018-02-08 | 2018-02-06 | 327.940 | 4,890 | +814 | 0.00% | 1,603,626 |
| 2018-02-05 | 2018-02-01 | 357.440 | 4,076 | -244 | 0.00% | 1,456,924 |
| 2018-01-26 | 2018-01-24 | 370.469 | 4,320 | +814 | 0.00% | 1,600,425 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,506 | -326 | 0.00% | 1,173,890 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,832 | -1,790 | 0.00% | 1,264,201 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,622 | +163 | 0.00% | 1,878,229 |
| 2018-01-11 | 2018-01-09 | 330.644 | 5,459 | -1,220 | 0.00% | 1,804,985 |
| 2017-12-20 | 2017-12-18 | 290.082 | 6,679 | +3,417 | 0.00% | 1,937,455 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,262 | -570 | 0.00% | 943,841 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,832 | +570 | 0.00% | 1,069,202 |
| 2017-09-27 | 2017-09-25 | 259.599 | 3,262 | -1,872 | 0.00% | 846,810 |
| 2017-09-25 | 2017-09-21 | 269.432 | 5,134 | -325 | 0.00% | 1,383,263 |
| 2017-08-30 | 2017-08-28 | 263.532 | 5,459 | +976 | 0.00% | 1,438,620 |
| 2017-08-29 | 2017-08-25 | 263.040 | 4,483 | -651 | 0.00% | 1,179,209 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,134 | +63 | 0.00% | 1,339,035 |
| 2017-08-21 | 2017-08-17 | 263.306 | 5,071 | +402 | 0.00% | 1,335,224 |
| 2017-08-14 | 2017-08-10 | 271.270 | 4,669 | +643 | 0.00% | 1,266,558 |
| 2017-07-19 | 2017-07-17 | 263.555 | 4,026 | -322 | 0.00% | 1,061,071 |
| 2017-07-18 | 2017-07-14 | 261.066 | 4,348 | +1,125 | 0.00% | 1,135,115 |
| 2017-07-03 | 2017-06-29 | 252.853 | 3,223 | -803 | 0.00% | 814,946 |
| 2017-06-23 | 2017-06-21 | 249.120 | 4,026 | -1,214 | 0.00% | 1,002,958 |
| 2017-06-12 | 2017-06-08 | 255.840 | 5,240 | -402 | 0.00% | 1,340,600 |
| 2017-06-07 | 2017-06-05 | 253.600 | 5,642 | +562 | 0.00% | 1,430,810 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,080 | +44 | 0.00% | 1,243,406 |
| 2017-05-22 | 2017-05-18 | 243.023 | 5,036 | -241 | 0.00% | 1,223,863 |
| 2017-05-02 | 2017-04-27 | 244.095 | 5,277 | -402 | 0.00% | 1,288,090 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,679 | +1,650 | 0.00% | 1,383,359 |
| 2017-04-25 | 2017-04-21 | 239.945 | 4,029 | +2,695 | 0.00% | 966,739 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,334 | -398 | 0.00% | 327,468 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,732 | +1,272 | 0.00% | 434,970 |
| 2017-03-03 | 2017-03-01 | 243.341 | 460 | +460 | 0.00% | 111,937 |
| 2017-02-01 | 2017-01-25 | 233.657 | 0 | -318 | ||
| 2017-01-26 | 2017-01-24 | 232.903 | 318 | -318 | 0.00% | 74,063 |
| 2016-12-28 | 2016-12-22 | 227.621 | 636 | +636 | 0.00% | 144,767 |
| 2016-09-14 | 2016-09-12 | 252.772 | 0 | -3,896 | ||
| 2016-08-25 | 2016-08-23 | 238.562 | 3,896 | +2,306 | 0.00% | 929,436 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,590 | +18 | 0.00% | 386,771 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,572 | +1,572 | 0.00% | 401,192 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy