History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 542,776 +0 0.04% 241,318,210
2025-10-13 2025-10-09 456.800 542,776 +0 0.04% 247,940,077
2025-10-10 2025-10-08 445.000 542,776 +0 0.04% 241,535,320
2025-10-09 2025-10-06 448.400 542,776 +0 0.04% 243,380,758
2025-10-08 2025-10-03 450.200 542,776 +0 0.04% 244,357,755
2025-10-06 2025-10-02 451.200 542,776 -200 0.04% 244,900,531
2025-10-03 2025-09-30 442.000 542,976 -100 0.04% 239,995,392
2025-09-29 2025-09-25 435.600 543,076 +100 0.04% 236,563,906
2025-09-24 2025-09-22 442.600 542,976 +200 0.04% 240,321,178
2025-09-23 2025-09-19 445.000 542,776 +100 0.04% 241,535,320
2025-09-22 2025-09-18 444.000 542,676 -100 0.04% 240,948,144
2025-09-19 2025-09-17 458.000 542,776 -200 0.04% 248,591,408
2025-09-12 2025-09-10 444.600 542,976 -100 0.04% 241,407,130
2025-09-10 2025-09-08 436.200 543,076 +300 0.04% 236,889,751
2025-09-09 2025-09-05 435.600 542,776 +100 0.04% 236,433,226
2025-09-03 2025-09-01 460.080 542,676 -100 0.04% 249,674,568
2025-09-02 2025-08-29 457.040 542,776 +7,173 0.04% 248,070,440
2025-09-01 2025-08-28 455.824 535,603 +22,499 0.04% 244,140,759
2025-08-20 2025-08-18 445.488 513,104 -592 0.04% 228,581,418
2025-08-13 2025-08-11 436.367 513,696 -3,158 0.04% 224,159,964
2025-08-07 2025-08-05 429.071 516,854 +99 0.04% 221,766,823
2025-08-06 2025-08-04 426.638 516,755 -99 0.04% 220,467,523
2025-08-04 2025-07-31 432.719 516,854 +99 0.04% 223,652,417
2025-07-30 2025-07-28 455.419 516,755 +197 0.04% 235,339,916
2025-07-24 2025-07-22 438.394 516,558 -197 0.04% 226,455,799
2025-07-22 2025-07-18 435.759 516,755 -198 0.04% 225,180,605
2025-07-15 2025-07-11 431.300 516,953 -789 0.04% 222,961,829
2025-07-07 2025-07-03 422.788 517,742 +395 0.04% 218,894,846
2025-06-27 2025-06-25 427.652 517,347 +98 0.04% 221,244,368
2025-06-26 2025-06-24 420.355 517,249 +99 0.04% 217,428,388
2025-06-23 2025-06-19 395.021 517,150 +99 0.04% 204,284,870
2025-06-18 2025-06-16 425.220 517,051 -395 0.04% 219,860,242
2025-06-16 2025-06-12 416.910 517,446 +395 0.04% 215,728,319
2025-06-13 2025-06-11 426.030 517,051 -592 0.04% 220,279,422
2025-06-12 2025-06-10 420.355 517,643 -494 0.04% 217,594,008
2025-06-11 2025-06-09 421.369 518,137 -394 0.04% 218,326,740
2025-06-06 2025-06-04 408.397 518,531 -592 0.04% 211,766,671
2025-06-05 2025-06-03 400.696 519,123 -296 0.04% 208,010,269
2025-06-03 2025-05-30 401.101 519,419 +493 0.04% 208,339,425
2025-06-02 2025-05-29 405.763 518,926 -888 0.04% 210,560,711
2025-05-30 2025-05-28 396.237 519,814 +493 0.04% 205,969,336
2025-05-29 2025-05-27 403.533 519,321 -888 0.04% 209,563,180
2025-05-28 2025-05-26 392.386 520,209 -592 0.04% 204,122,580
2025-05-23 2025-05-21 396.845 520,801 -99 0.04% 206,677,087
2025-05-20 2025-05-16 383.873 520,900 -98 0.04% 199,959,557
2025-05-16 2025-05-14 386.103 520,998 -296 0.04% 201,158,723
2025-05-14 2025-05-12 390.156 521,294 -494 0.04% 203,386,112
2025-05-12 2025-05-08 372.118 521,788 -98 0.04% 194,166,632
2025-05-09 2025-05-07 371.104 521,886 -296 0.04% 193,674,224
2025-05-07 2025-05-02 355.904 522,182 -1,185 0.04% 185,846,439
2025-05-06 2025-04-30 345.364 523,367 +296 0.04% 180,752,270
2025-04-29 2025-04-25 343.135 523,071 +198 0.04% 179,483,874
2025-04-17 2025-04-15 332.798 522,873 -99 0.04% 174,011,201
2025-04-16 2025-04-14 338.473 522,972 -789 0.04% 177,012,014
2025-04-15 2025-04-11 316.584 523,761 -987 0.04% 165,814,315
2025-04-14 2025-04-10 310.909 524,748 +395 0.04% 163,148,838
2025-04-10 2025-04-08 302.599 524,353 +986 0.04% 158,668,750
2025-04-09 2025-04-07 300.978 523,367 +2,862 0.04% 157,521,785
2025-04-07 2025-04-02 358.538 520,505 -1,283 0.04% 186,621,026
2025-04-02 2025-03-31 349.418 521,788 -98 0.04% 182,322,045
2025-03-27 2025-03-25 355.701 521,886 +98 0.04% 185,635,316
2025-03-26 2025-03-24 365.024 521,788 +198 0.04% 190,465,199
2025-03-21 2025-03-19 380.022 521,590 -99 0.04% 198,215,843
2025-03-20 2025-03-18 377.185 521,689 -99 0.04% 196,773,172
2025-03-19 2025-03-17 370.496 521,788 -197 0.04% 193,320,590
2025-03-18 2025-03-14 358.944 521,985 +2,960 0.04% 187,363,253
2025-03-14 2025-03-12 354.079 519,025 -296 0.04% 183,776,094
2025-03-12 2025-03-10 362.396 519,321 +7,271 0.04% 188,199,782
2025-03-10 2025-03-06 375.757 512,050 -1,265 0.04% 192,406,386
2025-03-07 2025-03-05 357.257 513,315 +292 0.04% 183,385,354
2025-03-05 2025-03-03 349.240 513,023 -98 0.04% 179,168,284
2025-03-04 2025-02-28 359.724 513,121 +779 0.04% 184,581,749
2025-03-03 2025-02-27 375.140 512,342 +292 0.04% 192,200,161
2025-02-28 2025-02-26 371.235 512,050 -876 0.04% 190,090,773
2025-02-25 2025-02-21 360.546 512,926 -3,503 0.04% 184,933,344
2025-02-24 2025-02-20 336.701 516,429 -389 0.04% 173,882,325
2025-02-21 2025-02-19 348.007 516,818 +97 0.04% 179,856,239
2025-02-19 2025-02-17 350.268 516,721 +195 0.04% 180,990,851
2025-02-17 2025-02-13 334.851 516,526 -778 0.04% 172,959,408
2025-02-14 2025-02-12 345.129 517,304 -1,265 0.04% 178,536,679
2025-02-12 2025-02-10 329.301 518,569 -292 0.04% 170,765,440
2025-02-07 2025-02-05 314.296 518,861 +973 0.04% 163,075,768
2025-02-06 2025-02-04 320.668 517,888 -292 0.04% 166,070,069
2025-02-04 2025-01-28 310.390 518,180 -97 0.04% 160,837,944
2025-02-03 2025-01-24 308.951 518,277 -98 0.04% 160,122,306
2025-01-27 2025-01-23 301.551 518,375 -97 0.04% 156,316,593
2025-01-15 2025-01-13 283.051 518,472 +487 0.04% 146,754,074
2025-01-14 2025-01-10 287.368 517,985 -98 0.04% 148,852,206
2025-01-10 2025-01-08 291.890 518,083 +292 0.04% 151,223,263
2025-01-09 2025-01-07 292.096 517,791 -194 0.04% 151,244,467
2025-01-07 2025-01-03 294.973 517,985 +291 0.04% 152,791,785
2025-01-06 2025-01-02 294.973 517,694 +98 0.04% 152,705,948
2025-01-03 2024-12-31 302.990 517,596 +97 0.04% 156,826,451
2025-01-02 2024-12-27 305.457 517,499 +1,557 0.04% 158,073,564
2024-12-30 2024-12-24 309.568 515,942 -97 0.04% 159,719,071
2024-12-27 2024-12-20 304.223 516,039 +97 0.04% 156,991,146
2024-12-18 2024-12-16 305.868 515,942 +681 0.04% 157,810,078
2024-12-17 2024-12-13 311.418 515,261 +194 0.04% 160,461,491
2024-12-16 2024-12-12 319.229 515,067 +292 0.04% 164,424,338
2024-12-12 2024-12-10 316.968 514,775 -583 0.04% 163,167,155
2024-12-06 2024-12-04 300.523 515,358 -98 0.04% 154,877,138
2024-12-03 2024-11-29 297.851 515,456 +98 0.04% 153,529,171
2024-11-28 2024-11-26 291.684 515,358 +1,264 0.04% 150,321,928
2024-11-26 2024-11-22 293.740 514,094 +584 0.04% 151,009,992
2024-11-25 2024-11-21 306.690 513,510 -194 0.04% 157,488,428
2024-11-22 2024-11-20 309.773 513,704 -98 0.04% 159,131,853
2024-11-20 2024-11-18 307.923 513,802 +292 0.04% 158,211,673
2024-11-19 2024-11-15 307.923 513,510 +292 0.04% 158,121,760
2024-11-18 2024-11-14 313.268 513,218 +1,070 0.04% 160,774,722
2024-11-15 2024-11-13 317.790 512,148 +195 0.04% 162,755,581
2024-11-14 2024-11-12 321.079 511,953 -1,946 0.04% 164,377,375
2024-11-13 2024-11-11 335.057 513,899 +2,238 0.04% 172,185,389
2024-11-12 2024-11-08 348.829 511,661 -97 0.04% 178,482,269
2024-11-08 2024-11-06 330.946 511,758 -1,363 0.04% 169,364,130
2024-11-07 2024-11-05 339.579 513,121 +195 0.04% 174,245,171
2024-11-04 2024-10-31 319.435 512,926 -3,878 0.04% 163,846,304
2024-10-31 2024-10-29 321.696 516,804 +486 0.04% 166,253,627
2024-10-24 2024-10-22 319.640 516,318 -194 0.04% 165,035,958
2024-10-23 2024-10-21 320.462 516,512 +1,946 0.04% 165,522,658
2024-10-21 2024-10-17 308.335 514,566 -292 0.04% 158,658,471
2024-10-18 2024-10-16 313.885 514,858 +194 0.04% 161,605,978
2024-10-17 2024-10-15 314.296 514,664 +681 0.04% 161,756,669
2024-10-15 2024-10-10 343.485 513,983 +292 0.04% 176,545,285
2024-10-14 2024-10-09 330.946 513,691 +584 0.04% 170,003,848
2024-10-10 2024-10-08 350.268 513,107 +876 0.04% 179,724,982
2024-10-09 2024-10-07 404.740 512,231 -876 0.04% 207,320,618
2024-10-08 2024-10-04 386.652 513,107 -389 0.04% 198,393,598
2024-10-07 2024-10-03 377.607 513,496 -487 0.04% 193,899,702
2024-10-04 2024-10-02 383.157 513,983 -11,091 0.04% 196,936,213
2024-10-03 2024-09-30 335.262 525,074 -876 0.04% 176,037,582
2024-10-02 2024-09-27 317.173 525,950 -3,503 0.04% 166,817,384
2024-09-30 2024-09-26 285.723 529,453 -681 0.04% 151,277,080
2024-09-27 2024-09-25 269.896 530,134 -486 0.04% 143,080,782
2024-09-26 2024-09-24 265.990 530,620 -1,849 0.04% 141,139,577
2024-09-25 2024-09-23 247.695 532,469 -4,865 0.04% 131,890,130
2024-09-24 2024-09-20 248.312 537,334 -486 0.04% 133,426,525
2024-09-23 2024-09-19 244.818 537,820 +875 0.04% 131,667,815
2024-09-19 2024-09-16 227.345 536,945 +292 0.04% 122,071,941
2024-09-17 2024-09-13 230.223 536,653 -3,642 0.04% 123,549,930
2024-09-13 2024-09-11 226.934 540,295 +1,168 0.04% 122,611,425
2024-09-12 2024-09-10 229.606 539,127 +97 0.04% 123,787,039
2024-09-04 2024-09-02 247.944 539,030 +98 0.04% 133,649,208
2024-09-03 2024-08-30 251.713 538,932 +9,922 0.04% 135,656,369
2024-08-30 2024-08-28 243.337 529,010 +955 0.04% 128,727,626
2024-08-19 2024-08-15 238.102 528,055 -1,146 0.04% 125,730,712
2024-08-15 2024-08-13 241.871 529,201 -191 0.04% 127,998,356
2024-08-14 2024-08-12 242.499 529,392 +96 0.04% 128,377,136
2024-08-13 2024-08-09 240.196 529,296 -18,698 0.04% 127,134,606
2024-08-08 2024-08-06 236.845 547,994 +191 0.05% 129,789,679
2024-08-07 2024-08-05 234.960 547,803 +191 0.05% 128,711,993
2024-08-06 2024-08-02 237.264 547,612 +191 0.05% 129,928,558
2024-08-01 2024-07-30 238.311 547,421 +382 0.05% 130,456,423
2024-07-31 2024-07-29 241.871 547,039 -287 0.05% 132,312,850
2024-07-30 2024-07-26 239.777 547,326 +13,922 0.05% 131,236,100
2024-07-29 2024-07-25 240.824 533,404 +287 0.04% 128,456,433
2024-07-26 2024-07-24 243.756 533,117 +286 0.04% 129,950,293
2024-07-23 2024-07-19 250.247 532,831 +382 0.04% 133,339,598
2024-07-22 2024-07-18 252.760 532,449 -382 0.04% 134,582,018
2024-07-19 2024-07-17 254.436 532,831 -95 0.04% 135,571,223
2024-07-16 2024-07-12 266.163 532,926 +191 0.04% 141,845,058
2024-07-11 2024-07-09 251.295 532,735 -96 0.04% 133,873,380
2024-07-09 2024-07-05 256.320 532,831 +191 0.04% 136,575,454
2024-07-08 2024-07-04 261.137 532,640 -95 0.04% 139,091,946
2024-07-04 2024-07-02 260.509 532,735 +18,698 0.04% 138,782,070
2024-06-27 2024-06-25 267.419 514,037 -191 0.04% 137,463,383
2024-06-24 2024-06-20 275.586 514,228 +601 0.04% 141,714,197
2024-06-20 2024-06-18 270.351 513,627 -410 0.04% 138,859,577
2024-06-18 2024-06-14 269.723 514,037 +1,843 0.04% 138,647,484
2024-06-17 2024-06-13 276.424 512,194 +191 0.04% 141,582,693
2024-06-12 2024-06-07 283.544 512,003 +96 0.04% 145,175,363
2024-06-06 2024-06-04 283.753 511,907 -860 0.04% 145,255,342
2024-06-04 2024-05-31 275.167 512,767 +1,146 0.04% 141,096,806
2024-06-03 2024-05-30 275.796 511,621 -382 0.04% 141,102,883
2024-05-31 2024-05-29 283.963 512,003 +478 0.04% 145,389,802
2024-05-30 2024-05-28 289.408 511,525 +95 0.04% 148,039,176
2024-05-28 2024-05-24 286.895 511,430 +478 0.04% 146,726,486
2024-05-24 2024-05-22 297.156 510,952 +95 0.04% 151,832,328
2024-05-23 2024-05-21 298.622 510,857 +382 0.04% 152,552,955
2024-05-17 2024-05-14 297.784 510,475 +96 0.04% 152,011,283
2024-05-14 2024-05-10 299.250 510,379 -2,006 0.04% 152,730,853
2024-05-13 2024-05-09 278.099 512,385 -1,815 0.04% 142,493,887
2024-05-10 2024-05-08 270.142 514,200 +956 0.04% 138,906,809
2024-05-07 2024-05-03 281.450 513,244 -765 0.04% 144,452,446
2024-05-06 2024-05-02 277.262 514,009 -95 0.04% 142,514,961
2024-05-03 2024-04-30 263.440 514,104 +1,051 0.04% 135,435,768
2024-05-02 2024-04-29 267.000 513,053 +3,533 0.04% 136,985,364
2024-04-30 2024-04-26 261.975 509,520 -668 0.04% 133,481,260
2024-04-29 2024-04-25 258.415 510,188 +286 0.04% 131,839,987
2024-04-26 2024-04-24 250.247 509,902 -5,635 0.04% 127,601,674
2024-04-25 2024-04-23 241.662 515,537 -4,775 0.04% 124,585,471
2024-04-24 2024-04-22 230.353 520,312 +4,184 0.04% 119,855,586
2024-04-19 2024-04-17 225.746 516,128 +478 0.04% 116,513,952
2024-04-18 2024-04-16 227.840 515,650 +95 0.04% 117,485,878
2024-04-17 2024-04-15 234.960 515,555 +478 0.04% 121,134,991
2024-04-16 2024-04-12 238.939 515,077 +286 0.04% 123,072,083
2024-04-15 2024-04-11 245.012 514,791 +96 0.04% 126,130,047
2024-04-12 2024-04-10 245.640 514,695 +191 0.04% 126,429,876
2024-04-09 2024-04-05 237.054 514,504 +286 0.04% 121,965,481
2024-04-08 2024-04-03 239.149 514,218 +191 0.04% 122,974,518
2024-04-03 2024-03-28 238.520 514,027 +96 0.04% 122,605,910
2024-04-02 2024-03-27 239.567 513,931 -287 0.04% 123,121,129
2024-03-26 2024-03-22 249.410 514,218 +191 0.04% 128,251,008
2024-03-15 2024-03-13 262.393 514,027 -191 0.04% 134,877,266
2024-03-14 2024-03-12 265.715 514,218 -95 0.04% 136,635,337
2024-03-13 2024-03-11 256.354 514,313 +8,050 0.04% 131,846,276
2024-03-11 2024-03-07 249.121 506,263 +188 0.04% 126,120,708
2024-03-07 2024-03-05 248.695 506,075 +94 0.04% 125,858,547
2024-03-06 2024-03-04 255.290 505,981 +188 0.04% 129,172,116
2024-03-04 2024-02-29 258.269 505,793 +188 0.04% 130,630,569
2024-03-01 2024-02-28 260.396 505,605 +470 0.04% 131,657,649
2024-02-27 2024-02-23 269.331 505,135 -470 0.04% 136,048,728
2024-02-22 2024-02-20 260.396 505,605 -1,504 0.04% 131,657,649
2024-02-21 2024-02-19 261.885 507,109 +940 0.04% 132,804,469
2024-02-20 2024-02-16 267.842 506,169 -940 0.04% 135,573,432
2024-02-15 2024-02-09 258.056 507,109 +94 0.04% 130,862,568
2024-02-14 2024-02-07 259.120 507,015 +94 0.04% 131,377,627
2024-02-08 2024-02-06 259.120 506,921 -188 0.04% 131,353,270
2024-02-07 2024-02-05 245.292 507,109 +470 0.04% 124,389,563
2024-01-31 2024-01-29 261.673 506,639 -94 0.04% 132,573,599
2024-01-29 2024-01-25 260.609 506,733 +94 0.04% 132,059,179
2024-01-25 2024-01-23 248.270 506,639 -282 0.04% 125,783,244
2024-01-24 2024-01-22 235.718 506,921 +282 0.04% 119,490,495
2024-01-23 2024-01-19 244.228 506,639 -188 0.04% 123,735,359
2024-01-22 2024-01-18 246.781 506,827 +94 0.04% 125,075,155
2024-01-19 2024-01-17 247.419 506,733 +376 0.04% 125,375,368
2024-01-18 2024-01-16 256.780 506,357 +376 0.04% 130,022,169
2024-01-17 2024-01-15 267.842 505,981 +94 0.04% 135,523,078
2024-01-15 2024-01-11 265.928 505,887 -188 0.04% 134,529,290
2024-01-11 2024-01-09 260.822 506,075 +564 0.04% 131,995,362
2024-01-10 2024-01-08 263.587 505,511 +1,786 0.04% 133,246,323
2024-01-09 2024-01-05 272.097 503,725 +564 0.04% 137,062,096
2024-01-08 2024-01-04 274.224 503,161 +471 0.04% 137,979,068
2024-01-05 2024-01-03 275.501 502,690 +1,504 0.04% 138,491,568
2024-01-04 2024-01-02 279.118 501,186 +188 0.04% 139,889,811
2024-01-03 2023-12-29 285.074 500,998 -470 0.04% 142,821,671
2024-01-02 2023-12-28 284.649 501,468 -2,351 0.04% 142,742,289
2023-12-28 2023-12-22 271.672 503,819 -752 0.04% 136,873,306
2023-12-27 2023-12-21 273.799 504,571 -470 0.04% 138,151,038
2023-12-22 2023-12-20 273.586 505,041 -470 0.04% 138,172,280
2023-12-21 2023-12-19 272.948 505,511 +470 0.04% 137,978,235
2023-12-20 2023-12-18 275.288 505,041 +188 0.04% 139,031,827
2023-12-19 2023-12-15 276.352 504,853 -2,068 0.04% 139,517,090
2023-12-15 2023-12-13 262.949 506,921 +188 0.04% 133,294,451
2023-12-14 2023-12-12 265.502 506,733 -376 0.04% 134,538,658
2023-12-13 2023-12-11 260.822 507,109 +1,316 0.04% 132,265,052
2023-12-12 2023-12-08 264.226 505,793 +658 0.04% 133,643,465
2023-12-11 2023-12-07 266.779 505,135 +282 0.04% 134,759,166
2023-12-08 2023-12-06 273.161 504,853 +94 0.04% 137,906,038
2023-12-07 2023-12-05 269.757 504,759 +2,633 0.04% 136,162,226
2023-12-06 2023-12-04 285.500 502,126 +1,880 0.04% 143,356,881
2023-12-05 2023-12-01 297.626 500,246 +940 0.04% 148,886,273
2023-12-04 2023-11-30 294.860 499,306 +752 0.04% 147,225,600
2023-12-01 2023-11-29 297.413 498,554 +940 0.04% 148,276,626
2023-11-30 2023-11-28 302.306 497,614 +470 0.04% 150,431,916
2023-11-29 2023-11-27 305.285 497,144 +1,128 0.04% 151,770,520
2023-11-23 2023-11-21 308.689 496,016 -846 0.04% 153,114,534
2023-11-22 2023-11-20 310.816 496,862 -940 0.04% 154,432,719
2023-11-21 2023-11-17 303.583 497,802 +1,410 0.04% 151,124,170
2023-11-20 2023-11-16 310.178 496,392 -1,034 0.04% 153,969,825
2023-11-17 2023-11-15 313.795 497,426 -2,820 0.04% 156,089,547
2023-11-15 2023-11-13 303.796 500,246 +470 0.04% 151,972,550
2023-11-14 2023-11-10 300.605 499,776 +470 0.04% 150,234,915
2023-11-13 2023-11-09 305.285 499,306 +470 0.04% 152,430,546
2023-11-10 2023-11-08 305.710 498,836 +1,504 0.04% 152,499,308
2023-11-08 2023-11-06 313.582 497,332 -2,350 0.04% 155,954,247
2023-11-07 2023-11-03 303.796 499,682 -940 0.04% 151,801,209
2023-11-06 2023-11-02 293.159 500,622 -282 0.04% 146,761,610
2023-11-02 2023-10-31 292.520 500,904 +1,410 0.04% 146,524,590
2023-11-01 2023-10-30 297.839 499,494 -282 0.04% 148,768,721
2023-10-31 2023-10-27 295.711 499,776 -188 0.04% 147,789,478
2023-10-30 2023-10-26 290.606 499,964 +940 0.04% 145,292,351
2023-10-27 2023-10-25 295.924 499,024 +282 0.04% 147,673,266
2023-10-26 2023-10-24 308.476 498,742 -1,034 0.04% 153,849,916
2023-10-24 2023-10-19 300.605 499,776 +1,222 0.04% 150,234,915
2023-10-20 2023-10-18 307.625 498,554 +470 0.04% 153,367,669
2023-10-18 2023-10-16 306.136 498,084 +1,410 0.04% 152,481,341
2023-10-17 2023-10-13 311.029 496,674 -188 0.04% 154,479,949
2023-10-16 2023-10-12 316.986 496,862 -846 0.04% 157,498,118
2023-10-13 2023-10-11 310.603 497,708 -470 0.04% 154,589,786
2023-10-12 2023-10-10 307.838 498,178 -940 0.04% 153,357,985
2023-10-10 2023-10-06 306.987 499,118 -940 0.04% 153,222,619
2023-10-09 2023-10-05 303.796 500,058 -470 0.04% 151,915,436
2023-10-06 2023-10-04 303.583 500,528 -188 0.04% 151,951,737
2023-10-05 2023-10-03 304.008 500,716 +846 0.04% 152,221,857
2023-10-04 2023-09-29 311.242 499,870 -1,504 0.04% 155,580,340
2023-09-28 2023-09-26 306.561 501,374 +94 0.04% 153,701,855
2023-09-27 2023-09-25 311.242 501,280 +940 0.04% 156,019,191
2023-09-26 2023-09-22 314.858 500,340 -1,128 0.04% 157,536,161
2023-09-25 2023-09-21 305.285 501,468 +94 0.04% 153,090,571
2023-09-22 2023-09-20 304.859 501,374 +1,880 0.04% 152,848,548
2023-09-21 2023-09-19 309.540 499,494 +470 0.04% 154,613,207
2023-09-20 2023-09-18 310.816 499,024 +1,128 0.04% 155,104,703
2023-09-19 2023-09-15 318.900 497,896 +188 0.04% 158,779,192
2023-09-15 2023-09-13 320.390 497,708 +470 0.04% 159,460,423
2023-09-13 2023-09-11 319.326 497,238 +1,692 0.04% 158,780,923
2023-09-05 2023-08-31 323.368 495,546 +940 0.04% 160,243,669
2023-09-04 2023-08-30 328.686 494,606 -2,350 0.04% 162,570,291
2023-08-31 2023-08-29 326.985 496,956 -2,162 0.04% 162,496,916
2023-08-30 2023-08-28 320.995 499,118 -564 0.04% 160,214,361
2023-08-29 2023-08-25 310.626 499,682 +7,658 0.04% 155,214,393
2023-08-24 2023-08-22 306.738 492,024 +185 0.04% 150,922,515
2023-08-23 2023-08-21 305.010 491,839 +556 0.04% 150,015,820
2023-08-21 2023-08-17 320.995 491,283 +5,464 0.04% 157,699,366
2023-08-18 2023-08-16 323.587 485,819 +741 0.04% 157,204,766
2023-08-16 2023-08-14 328.987 485,078 +93 0.04% 159,584,564
2023-08-15 2023-08-11 334.820 484,985 -278 0.04% 162,382,568
2023-08-09 2023-08-07 342.596 485,263 +926 0.04% 166,249,276
2023-08-04 2023-08-02 343.028 484,337 +370 0.04% 166,141,278
2023-08-02 2023-07-31 351.885 483,967 -926 0.04% 170,300,622
2023-08-01 2023-07-28 350.157 484,893 -555 0.04% 169,788,523
2023-07-31 2023-07-27 332.660 485,448 -278 0.04% 161,488,960
2023-07-28 2023-07-26 328.339 485,726 -93 0.04% 159,482,979
2023-07-27 2023-07-25 330.500 485,819 -1,574 0.04% 160,562,946
2023-07-25 2023-07-21 320.779 487,393 +1,389 0.04% 156,345,412
2023-07-19 2023-07-14 325.531 486,004 -277 0.04% 158,209,478
2023-07-18 2023-07-13 327.475 486,281 -93 0.04% 159,245,036
2023-07-11 2023-07-07 304.794 486,374 +555 0.04% 148,243,877
2023-07-10 2023-07-06 313.218 485,819 +278 0.04% 152,167,498
2023-07-06 2023-07-04 327.907 485,541 +185 0.04% 159,212,470
2023-07-04 2023-06-30 318.835 485,356 +186 0.04% 154,748,398
2023-07-03 2023-06-29 322.939 485,170 +92 0.04% 156,680,350
2023-06-12 2023-06-08 333.740 485,078 -185 0.04% 161,889,791
2023-06-08 2023-06-06 329.203 485,263 -463 0.04% 159,750,250
2023-06-06 2023-06-02 326.611 485,726 +93 0.04% 158,643,595
2023-06-01 2023-05-30 311.922 485,633 +555 0.04% 151,479,821
2023-05-31 2023-05-29 312.138 485,078 +463 0.04% 151,411,487
2023-05-30 2023-05-25 317.539 484,615 -185 0.04% 153,884,043
2023-05-29 2023-05-24 325.099 484,800 +185 0.04% 157,608,092
2023-05-24 2023-05-22 332.228 484,615 +1,759 0.04% 161,002,488
2023-05-18 2023-05-16 336.764 482,856 +185 0.04% 162,608,464
2023-05-15 2023-05-11 337.412 482,671 +278 0.04% 162,858,952
2023-05-11 2023-05-09 341.300 482,393 +926 0.04% 164,640,806
2023-05-10 2023-05-08 344.972 481,467 +185 0.04% 166,092,814
2023-05-09 2023-05-05 345.188 481,282 +278 0.04% 166,132,957
2023-05-08 2023-05-04 347.565 481,004 +278 0.04% 167,179,928
2023-04-27 2023-04-25 351.021 480,726 -185 0.04% 168,744,792
2023-04-26 2023-04-24 356.421 480,911 -93 0.04% 171,406,803
2023-04-25 2023-04-21 358.149 481,004 +370 0.04% 172,271,175
2023-04-21 2023-04-19 366.574 480,634 +3,704 0.04% 176,187,759
2023-04-19 2023-04-17 376.294 476,930 -185 0.04% 179,466,004
2023-04-12 2023-04-06 376.510 477,115 -93 0.04% 179,638,681
2023-04-11 2023-04-04 370.462 477,208 -185 0.04% 176,787,372
2023-04-04 2023-03-31 376.078 477,393 -185 0.04% 179,537,105
2023-03-29 2023-03-27 359.877 477,578 -93 0.04% 171,869,459
2023-03-27 2023-03-23 369.382 477,671 -185 0.04% 176,442,981
2023-03-24 2023-03-22 359.229 477,856 -1,018 0.04% 171,659,836
2023-03-22 2023-03-20 353.613 478,874 +1,018 0.04% 169,336,016
2023-03-21 2023-03-17 359.661 477,856 +370 0.04% 171,866,282
2023-03-17 2023-03-15 357.069 477,486 -1,111 0.04% 170,495,491
2023-03-15 2023-03-13 350.373 478,597 +1,852 0.04% 167,687,319
2023-03-14 2023-03-10 343.892 476,745 +185 0.04% 163,948,939
2023-03-10 2023-03-08 354.045 476,560 -1,111 0.04% 168,723,642
2023-03-09 2023-03-07 368.443 477,671 +185 0.04% 175,994,549
2023-03-08 2023-03-06 371.064 477,486 +5,222 0.04% 177,177,790
2023-03-03 2023-03-01 361.236 472,264 -91 0.04% 170,598,656
2023-03-02 2023-02-28 343.545 472,355 +183 0.04% 162,275,329
2023-02-28 2023-02-24 348.787 472,172 +183 0.04% 164,687,412
2023-02-24 2023-02-22 357.523 471,989 +192,398 0.04% 168,746,904
2023-02-22 2023-02-20 363.420 279,591 +366 0.02% 101,608,904
2023-02-21 2023-02-17 361.236 279,225 +3,663 0.02% 100,866,061
2023-02-17 2023-02-15 363.420 275,562 -1,373 0.02% 100,144,686
2023-02-13 2023-02-09 374.995 276,935 -183 0.02% 103,849,258
2023-02-10 2023-02-08 368.225 277,118 +183 0.02% 102,041,672
2023-02-08 2023-02-06 368.661 276,935 +824 0.02% 102,095,252
2023-02-07 2023-02-03 384.823 276,111 -275 0.02% 106,253,898
2023-02-03 2023-02-01 384.823 276,386 -366 0.02% 106,359,724
2023-02-02 2023-01-31 384.823 276,752 +549 0.02% 106,500,569
2023-02-01 2023-01-30 392.686 276,203 +92 0.02% 108,460,933
2023-01-30 2023-01-26 409.502 276,111 -92 0.02% 113,068,138
2023-01-27 2023-01-20 402.295 276,203 -91 0.02% 111,115,150
2023-01-20 2023-01-18 391.594 276,294 +91 0.02% 108,194,953
2023-01-19 2023-01-17 391.594 276,203 +92 0.02% 108,159,318
2023-01-16 2023-01-12 404.261 276,111 -275 0.02% 111,620,865
2023-01-13 2023-01-11 400.330 276,386 +92 0.02% 110,645,502
2023-01-11 2023-01-09 412.123 276,294 -92 0.02% 113,867,192
2023-01-10 2023-01-06 395.743 276,386 +183 0.02% 109,377,878
2023-01-09 2023-01-05 395.088 276,203 +92 0.02% 109,124,487
2023-01-06 2023-01-04 386.570 276,111 -183 0.02% 106,736,322
2023-01-05 2023-01-03 374.558 276,294 -183 0.02% 103,488,201
2023-01-03 2022-12-29 371.282 276,477 -92 0.02% 102,651,001
2022-12-30 2022-12-28 374.121 276,569 +92 0.02% 103,470,398
2022-12-21 2022-12-19 359.925 276,477 -92 0.02% 99,511,088
2022-12-20 2022-12-16 363.420 276,569 -91 0.02% 100,510,649
2022-12-15 2022-12-13 374.777 276,660 +91 0.02% 103,685,712
2022-12-14 2022-12-12 370.409 276,569 +1,832 0.02% 102,443,547
2022-12-13 2022-12-09 377.616 274,737 -2,473 0.02% 103,745,054
2022-12-08 2022-12-06 360.362 277,210 -275 0.02% 99,895,999
2022-12-05 2022-12-01 346.384 277,485 -91 0.02% 96,116,501
2022-11-28 2022-11-24 318.211 277,576 +91 0.02% 88,327,660
2022-11-25 2022-11-23 315.153 277,485 +367 0.02% 87,450,259
2022-11-22 2022-11-18 328.694 277,118 +732 0.02% 91,087,020
2022-11-18 2022-11-16 332.844 276,386 -1,282 0.02% 91,993,314
2022-11-17 2022-11-15 337.648 277,668 -641 0.02% 93,754,167
2022-11-16 2022-11-14 318.648 278,309 -366 0.02% 88,682,474
2022-11-15 2022-11-11 310.785 278,675 -1,648 0.02% 86,608,032
2022-11-10 2022-11-08 285.669 280,323 -184 0.02% 80,079,570
2022-11-09 2022-11-07 283.485 280,507 -91 0.02% 79,519,502
2022-11-08 2022-11-04 268.852 280,598 -92 0.02% 75,439,340
2022-11-07 2022-11-03 250.943 280,690 +92 0.02% 70,437,223
2022-11-04 2022-11-02 257.932 280,598 -92 0.02% 72,375,192
2022-11-03 2022-11-01 247.230 280,690 -91 0.02% 69,395,071
2022-11-02 2022-10-31 228.229 280,781 -183 0.02% 64,082,473
2022-11-01 2022-10-28 234.563 280,964 +732 0.02% 65,903,764
2022-10-28 2022-10-26 255.093 280,232 -18,040 0.02% 71,485,149
2022-10-27 2022-10-25 244.609 298,272 -366 0.03% 72,960,158
2022-10-26 2022-10-24 249.196 298,638 +732 0.03% 74,419,367
2022-10-25 2022-10-21 275.186 297,906 +92 0.03% 81,979,460
2022-10-24 2022-10-20 279.335 297,814 -92 0.03% 83,189,959
2022-10-19 2022-10-17 275.404 297,906 +641 0.03% 82,044,523
2022-10-18 2022-10-14 269.289 297,265 +458 0.03% 80,050,143
2022-10-17 2022-10-13 282.175 296,807 +366 0.03% 83,751,368
2022-10-14 2022-10-12 295.060 296,441 +184 0.03% 87,467,936
2022-10-12 2022-10-10 297.681 296,257 +91 0.03% 88,190,080
2022-10-10 2022-10-06 310.567 296,166 -366 0.03% 91,979,290
2022-10-06 2022-10-03 291.129 296,532 +183 0.03% 86,329,052
2022-09-30 2022-09-28 298.555 296,349 +183 0.03% 88,476,358
2022-09-28 2022-09-26 305.325 296,166 +183 0.03% 90,426,897
2022-09-27 2022-09-23 302.923 295,983 -18,498 0.03% 89,659,949
2022-09-26 2022-09-22 306.854 314,481 +183 0.03% 96,499,707
2022-09-23 2022-09-21 315.808 314,298 +92 0.03% 99,257,920
2022-09-22 2022-09-20 319.521 314,206 +733 0.03% 100,395,456
2022-09-21 2022-09-19 318.211 313,473 -92 0.03% 99,750,470
2022-09-20 2022-09-16 322.797 313,565 +549 0.03% 101,217,888
2022-09-14 2022-09-09 339.614 313,016 +458 0.03% 106,304,632
2022-09-13 2022-09-08 329.786 312,558 +92 0.03% 103,077,250
2022-09-09 2022-09-07 332.407 312,466 +1,465 0.03% 103,865,826
2022-09-06 2022-09-02 343.327 311,001 +92 0.03% 106,775,001
2022-09-05 2022-09-01 340.051 310,909 +366 0.03% 105,724,871
2022-09-01 2022-08-30 345.511 310,543 +183 0.03% 107,295,988
2022-08-31 2022-08-29 354.561 310,360 -91 0.03% 110,041,504
2022-08-30 2022-08-26 362.950 310,451 +3,334 0.03% 112,678,255
2022-08-29 2022-08-25 366.041 307,117 -7,519 0.03% 112,417,421
2022-08-26 2022-08-24 353.236 314,636 +1,178 0.03% 111,140,829
2022-08-25 2022-08-23 361.405 313,458 +3,352 0.03% 113,285,225
2022-08-23 2022-08-19 368.911 310,106 +36,236 0.03% 114,401,536
2022-08-22 2022-08-18 369.132 273,870 +1,087 0.02% 101,094,137
2022-08-19 2022-08-17 376.638 272,783 -90 0.02% 102,740,474
2022-08-18 2022-08-16 382.599 272,873 -91 0.02% 104,400,929
2022-08-17 2022-08-15 382.820 272,964 -272 0.02% 104,496,009
2022-08-16 2022-08-12 384.807 273,236 +91 0.02% 105,143,043
2022-08-15 2022-08-11 384.144 273,145 +90 0.02% 104,927,117
2022-08-12 2022-08-10 379.950 273,055 +1,903 0.02% 103,747,165
2022-08-10 2022-08-08 393.196 271,152 -91 0.02% 106,615,897
2022-07-19 2022-07-15 388.560 271,243 +272 0.02% 105,394,135
2022-07-18 2022-07-14 399.598 270,971 +91 0.02% 108,279,595
2022-07-14 2022-07-12 401.365 270,880 -91 0.02% 108,721,655
2022-07-08 2022-07-06 406.001 270,971 +272 0.02% 110,014,462
2022-07-07 2022-07-05 408.871 270,699 +90 0.02% 110,680,948
2022-07-06 2022-07-04 412.845 270,609 +453 0.02% 111,719,524
2022-07-04 2022-06-29 424.546 270,156 +544 0.02% 114,693,587
2022-06-30 2022-06-28 437.792 269,612 +1,902 0.02% 118,034,012
2022-06-29 2022-06-27 441.766 267,710 -1,087 0.02% 118,265,186
2022-06-28 2022-06-24 413.066 268,797 -543 0.02% 111,030,793
2022-06-24 2022-06-22 397.170 269,340 +90 0.02% 106,973,758
2022-06-23 2022-06-21 402.027 269,250 +91 0.02% 108,245,760
2022-06-22 2022-06-20 395.625 269,159 +724 0.02% 106,485,910
2022-06-20 2022-06-16 385.027 268,435 -362 0.02% 103,354,849
2022-06-17 2022-06-15 392.313 268,797 -1,087 0.02% 105,452,549
2022-06-16 2022-06-14 377.080 269,884 +906 0.02% 101,767,766
2022-06-14 2022-06-10 392.092 268,978 +272 0.02% 105,464,174
2022-06-13 2022-06-09 392.313 268,706 -91 0.02% 105,416,848
2022-06-10 2022-06-08 398.715 268,797 -634 0.02% 107,173,496
2022-05-30 2022-05-26 358.976 269,431 -1,449 0.02% 96,719,343
2022-05-26 2022-05-24 358.535 270,880 +905 0.02% 97,119,894
2022-05-18 2022-05-16 360.080 269,975 +91 0.02% 97,212,642
2022-05-06 2022-05-04 372.223 269,884 +453 0.02% 100,456,940
2022-05-05 2022-05-03 377.300 269,431 -91 0.02% 101,656,432
2022-05-04 2022-04-29 372.885 269,522 +272 0.02% 100,500,704
2022-04-27 2022-04-25 356.989 269,250 +634 0.02% 96,119,381
2022-04-25 2022-04-21 356.327 268,616 -906 0.02% 95,715,141
2022-04-22 2022-04-20 360.080 269,522 +544 0.02% 97,049,526
2022-04-21 2022-04-19 365.379 268,978 +1,087 0.02% 98,278,834
2022-04-13 2022-04-11 378.846 267,891 +997 0.02% 101,489,390
2022-04-11 2022-04-07 391.651 266,894 +1,177 0.02% 104,529,208
2022-04-06 2022-04-01 404.014 265,717 -90 0.02% 107,353,366
2022-04-01 2022-03-30 415.273 265,807 -906 0.02% 110,382,556
2022-03-31 2022-03-29 410.637 266,713 +271 0.02% 109,522,252
2022-03-29 2022-03-25 412.403 266,442 -181 0.02% 109,881,554
2022-03-28 2022-03-24 423.883 266,623 -90 0.02% 113,017,078
2022-03-24 2022-03-22 419.468 266,713 -181 0.02% 111,877,569
2022-03-21 2022-03-17 422.338 266,894 -816 0.02% 112,719,490
2022-03-18 2022-03-16 397.832 267,710 -1,721 0.02% 106,503,680
2022-03-17 2022-03-15 355.885 269,431 -91 0.02% 95,886,582
2022-03-16 2022-03-14 368.028 269,522 +1,359 0.02% 99,191,637
2022-03-15 2022-03-11 382.599 268,163 -543 0.02% 102,598,888
2022-03-14 2022-03-10 373.106 268,706 +543 0.02% 100,255,753
2022-03-11 2022-03-09 363.171 268,163 +1,631 0.02% 97,389,019
2022-03-10 2022-03-08 380.427 266,532 +906 0.02% 101,395,845
2022-03-09 2022-03-07 379.979 265,626 +4,067 0.02% 100,932,434
2022-03-08 2022-03-04 397.637 261,559 +2,326 0.02% 104,005,632
2022-03-07 2022-03-03 405.908 259,233 +179 0.02% 105,224,622
2022-03-04 2022-03-02 406.578 259,054 -9,216 0.02% 105,325,673
2022-03-02 2022-02-28 422.001 268,270 +358 0.02% 113,210,144
2022-03-01 2022-02-25 435.859 267,912 +89 0.02% 116,771,812
2022-02-28 2022-02-24 441.000 267,823 +716 0.02% 118,109,872
2022-02-25 2022-02-23 466.257 267,107 +90 0.02% 124,540,561
2022-02-24 2022-02-22 467.375 267,017 +358 0.02% 124,797,012
2022-02-18 2022-02-16 491.291 266,659 -179 0.02% 131,007,204
2022-02-16 2022-02-14 488.832 266,838 +1,789 0.02% 130,439,073
2022-02-15 2022-02-11 496.656 265,049 +358 0.02% 131,638,058
2022-02-11 2022-02-09 502.691 264,691 -179 0.02% 133,057,657
2022-02-10 2022-02-08 493.526 264,870 +179 0.02% 130,720,314
2022-02-09 2022-02-07 497.997 264,691 +90 0.02% 131,815,234
2022-02-07 2022-01-31 489.950 264,601 +3,400 0.02% 129,641,269
2022-02-04 2022-01-27 508.949 261,201 +626 0.02% 132,937,990
2022-01-27 2022-01-25 522.807 260,575 +90 0.02% 136,230,456
2022-01-25 2022-01-21 537.336 260,485 -716 0.02% 139,967,893
2022-01-24 2022-01-20 529.960 261,201 -2,506 0.02% 138,425,988
2022-01-07 2022-01-05 491.962 263,707 +90 0.02% 129,733,742
2021-12-29 2021-12-24 506.267 263,617 -358 0.02% 133,460,535
2021-12-22 2021-12-20 495.985 263,975 -1,790 0.02% 130,927,641
2021-12-21 2021-12-17 506.267 265,765 -5,816 0.02% 134,547,996
2021-12-17 2021-12-15 509.396 271,581 +90 0.02% 138,342,287
2021-12-15 2021-12-13 528.395 271,491 -448 0.02% 143,454,492
2021-12-14 2021-12-10 523.254 271,939 -447 0.02% 142,293,202
2021-12-13 2021-12-09 526.607 272,386 -89 0.02% 143,440,342
2021-12-10 2021-12-08 526.607 272,475 -269 0.02% 143,487,210
2021-12-09 2021-12-07 528.395 272,744 -57,155 0.02% 144,116,571
2021-12-08 2021-12-06 509.620 329,899 -358 0.03% 168,122,984
2021-12-07 2021-12-03 503.808 330,257 -90 0.03% 166,386,155
2021-12-02 2021-11-30 480.562 330,347 +179 0.03% 158,752,316
2021-12-01 2021-11-29 497.326 330,168 -894 0.03% 164,201,166
2021-11-26 2021-11-24 506.267 331,062 +268 0.03% 167,605,700
2021-11-25 2021-11-23 511.631 330,794 +89 0.03% 169,244,537
2021-11-23 2021-11-19 519.007 330,705 -357 0.03% 171,638,306
2021-11-18 2021-11-16 520.795 331,062 -537 0.03% 172,415,576
2021-11-09 2021-11-05 520.795 331,599 -179 0.03% 172,695,243
2021-11-05 2021-11-03 517.219 331,778 +805 0.03% 171,601,936
2021-11-04 2021-11-02 518.560 330,973 +90 0.03% 171,629,443
2021-11-01 2021-10-28 522.584 330,883 +89 0.03% 172,914,019
2021-10-29 2021-10-27 530.630 330,794 -89 0.03% 175,529,284
2021-10-22 2021-10-20 548.512 330,883 -2,058 0.03% 181,493,157
2021-10-21 2021-10-19 539.571 332,941 +178 0.03% 179,645,271
2021-10-19 2021-10-15 524.148 332,763 +179 0.03% 174,417,124
2021-10-18 2021-10-12 516.549 332,584 +627 0.03% 171,795,799
2021-10-15 2021-10-11 526.607 331,957 +268 0.03% 174,810,840
2021-10-12 2021-10-08 527.501 331,689 -89 0.03% 174,966,262
2021-10-06 2021-10-04 531.077 331,778 +89 0.03% 176,199,740
2021-09-27 2021-09-23 541.359 331,689 +895 0.03% 179,562,834
2021-09-23 2021-09-20 535.101 330,794 +89 0.03% 177,008,048
2021-09-21 2021-09-17 549.629 330,705 -2,684 0.03% 181,765,114
2021-09-20 2021-09-16 550.076 333,389 +90 0.03% 183,389,355
2021-09-16 2021-09-14 563.823 333,299 -895 0.03% 187,921,482
2021-09-14 2021-09-10 563.264 334,194 -448 0.03% 188,239,358
2021-09-10 2021-09-08 556.558 334,642 -268 0.03% 186,247,751
2021-09-09 2021-09-07 562.146 334,910 -447 0.03% 188,268,363
2021-09-08 2021-09-06 556.558 335,357 -358 0.03% 186,645,690
2021-09-07 2021-09-03 544.935 335,715 +358 0.03% 182,942,955
2021-09-03 2021-09-01 552.311 335,357 -90 0.03% 185,221,486
2021-08-31 2021-08-27 542.924 335,447 +448 0.03% 182,122,109
2021-08-27 2021-08-25 548.735 334,999 +89 0.03% 183,825,709
2021-08-26 2021-08-24 547.841 334,910 +358 0.03% 183,477,439
2021-08-25 2021-08-23 552.239 334,552 -626 0.03% 184,752,714
2021-08-24 2021-08-20 522.675 335,178 +4,186 0.03% 175,189,183
2021-08-23 2021-08-19 533.282 330,992 +89 0.03% 176,512,086
2021-08-19 2021-08-17 535.765 330,903 +532 0.03% 177,286,084
2021-08-18 2021-08-16 552.013 330,371 +443 0.03% 182,369,244
2021-08-17 2021-08-13 565.329 329,928 -89 0.03% 186,517,735
2021-08-16 2021-08-12 563.297 330,017 +1,152 0.03% 185,897,745
2021-08-12 2021-08-10 581.690 328,865 +89 0.03% 191,297,616
2021-08-11 2021-08-09 587.897 328,776 +89 0.03% 193,286,296
2021-08-10 2021-08-06 597.488 328,687 -975 0.03% 196,386,543
2021-08-09 2021-08-05 589.025 329,662 -266 0.03% 194,179,163
2021-08-06 2021-08-04 584.511 329,928 -266 0.03% 192,846,680
2021-08-05 2021-08-03 584.511 330,194 -89 0.03% 193,002,160
2021-08-04 2021-08-02 583.947 330,283 -265 0.03% 192,867,836
2021-08-02 2021-07-29 564.200 330,548 -798 0.03% 186,495,248
2021-07-30 2021-07-28 533.282 331,346 +177 0.03% 176,700,868
2021-07-29 2021-07-27 527.189 331,169 +975 0.03% 174,588,544
2021-07-28 2021-07-26 564.200 330,194 +443 0.03% 186,295,521
2021-07-27 2021-07-23 587.897 329,751 +266 0.03% 193,859,495
2021-07-26 2021-07-22 609.336 329,485 -1,329 0.03% 200,767,144
2021-07-23 2021-07-21 603.694 330,814 -89 0.03% 199,710,498
2021-07-22 2021-07-20 587.897 330,903 -798 0.03% 194,536,752
2021-07-20 2021-07-16 591.282 331,701 -2,924 0.03% 196,128,768
2021-07-19 2021-07-15 569.842 334,625 -89 0.03% 190,683,447
2021-07-16 2021-07-14 572.099 334,714 -1,329 0.03% 191,489,546
2021-07-14 2021-07-12 567.585 336,043 -1,241 0.03% 190,733,101
2021-07-12 2021-07-08 552.916 337,284 -266 0.03% 186,489,787
2021-07-09 2021-07-07 554.045 337,550 -3,013 0.03% 187,017,754
2021-07-08 2021-07-06 526.060 340,563 +89 0.03% 179,156,663
2021-07-07 2021-07-05 514.099 340,474 +89 0.03% 175,037,419
2021-07-06 2021-07-02 514.325 340,385 +620 0.03% 175,068,482
2021-06-29 2021-06-25 534.410 339,765 -886 0.03% 181,573,960
2021-06-25 2021-06-23 518.161 340,651 -177 0.03% 176,512,221
2021-06-24 2021-06-22 509.811 340,828 +886 0.03% 173,757,966
2021-06-23 2021-06-21 519.064 339,942 +443 0.03% 176,451,717
2021-06-21 2021-06-17 521.998 339,499 +266 0.03% 177,217,808
2021-06-09 2021-06-07 531.928 339,233 +177 0.03% 180,447,514
2021-06-08 2021-06-04 539.827 339,056 +354 0.03% 183,031,499
2021-06-07 2021-06-03 536.893 338,702 +1,241 0.03% 181,846,703
2021-06-04 2021-06-02 546.597 337,461 -975 0.03% 184,455,223
2021-05-28 2021-05-26 544.792 338,436 +17,370 0.03% 184,377,129
2021-05-27 2021-05-25 535.539 321,066 -2,038 0.03% 171,943,310
2021-05-26 2021-05-24 508.232 323,104 +177 0.03% 164,211,644
2021-05-25 2021-05-21 511.842 322,927 +443 0.03% 165,287,738
2021-05-24 2021-05-20 516.356 322,484 -1,418 0.03% 166,516,556
2021-05-17 2021-05-13 496.722 323,902 +355 0.03% 160,889,203
2021-05-14 2021-05-12 504.621 323,547 -89 0.03% 163,268,501
2021-05-13 2021-05-11 501.235 323,636 +2,304 0.03% 162,217,839
2021-05-12 2021-05-10 514.551 321,332 +89 0.03% 165,341,568
2021-05-11 2021-05-07 512.745 321,243 +177 0.03% 164,715,788
2021-05-04 2021-04-30 530.348 321,066 +1,595 0.03% 170,276,772
2021-05-03 2021-04-29 541.632 319,471 +177 0.03% 173,035,778
2021-04-30 2021-04-28 551.562 319,294 -974 0.03% 176,110,475
2021-04-28 2021-04-26 554.496 320,268 -887 0.03% 177,587,311
2021-04-22 2021-04-20 549.305 321,155 -265 0.03% 176,412,149
2021-04-21 2021-04-19 541.181 321,420 -532 0.03% 173,946,343
2021-04-20 2021-04-16 526.963 321,952 -1,064 0.03% 169,656,788
2021-04-16 2021-04-14 520.644 323,016 -177 0.03% 168,176,325
2021-04-15 2021-04-13 512.294 323,193 +177 0.03% 165,569,765
2021-04-14 2021-04-12 515.228 323,016 +355 0.03% 166,426,766
2021-04-13 2021-04-09 522.224 322,661 +886 0.03% 168,501,223
2021-04-12 2021-04-08 523.803 321,775 -620 0.03% 168,546,861
2021-04-09 2021-04-07 516.130 322,395 +709 0.03% 166,397,842
2021-04-08 2021-04-01 528.768 321,686 -355 0.03% 170,097,401
2021-04-07 2021-03-31 516.130 322,041 +355 0.03% 166,215,132
2021-03-31 2021-03-29 526.737 321,686 -178 0.03% 169,444,018
2021-03-30 2021-03-26 522.675 321,864 -886 0.03% 168,230,288
2021-03-26 2021-03-24 491.757 322,750 -2,658 0.03% 158,714,538
2021-03-25 2021-03-23 506.652 325,408 +265 0.03% 164,868,543
2021-03-23 2021-03-19 526.963 325,143 +532 0.03% 171,338,327
2021-03-22 2021-03-18 530.348 324,611 -443 0.03% 172,156,856
2021-03-18 2021-03-16 511.391 325,054 -532 0.03% 166,229,710
2021-03-17 2021-03-15 503.267 325,586 +1,152 0.03% 163,856,553
2021-03-16 2021-03-12 511.842 324,434 +709 0.03% 166,059,085
2021-03-15 2021-03-11 520.418 323,725 -354 0.03% 168,472,403
2021-03-11 2021-03-09 497.399 324,079 -89 0.03% 161,196,537
2021-03-10 2021-03-08 518.956 324,168 +2,393 0.03% 168,228,924
2021-03-09 2021-03-05 546.761 321,775 +3,853 0.03% 175,934,107
2021-03-08 2021-03-04 550.408 317,922 +878 0.03% 174,986,768
2021-03-04 2021-03-02 555.650 317,044 +439 0.03% 176,165,449
2021-03-03 2021-03-01 557.929 316,605 -176 0.03% 176,643,100
2021-03-02 2021-02-26 539.240 316,781 +2,808 0.03% 170,821,039
2021-03-01 2021-02-25 569.780 313,973 +4,563 0.03% 178,895,660
2021-02-26 2021-02-24 580.036 309,410 +4,213 0.03% 179,469,076
2021-02-25 2021-02-23 635.875 305,197 +263 0.03% 194,067,119
2021-02-22 2021-02-18 644.422 304,934 -88 0.03% 196,506,065
2021-02-17 2021-02-11 609.665 305,022 -88 0.03% 185,961,245
2021-02-16 2021-02-09 586.304 305,110 +4,388 0.03% 178,887,222
2021-02-10 2021-02-08 590.862 300,722 -11,408 0.03% 177,685,284
2021-02-09 2021-02-05 589.153 312,130 -351 0.03% 183,892,304
2021-02-05 2021-02-03 593.711 312,481 -175 0.03% 185,523,461
2021-02-04 2021-02-02 593.711 312,656 -264 0.03% 185,627,360
2021-02-03 2021-02-01 574.339 312,920 +176 0.03% 179,722,047
2021-02-02 2021-01-29 566.818 312,744 +88 0.03% 177,268,784
2021-02-01 2021-01-28 562.259 312,656 +351 0.03% 175,793,742
2021-01-27 2021-01-25 630.177 312,305 +438 0.03% 196,807,465
2021-01-26 2021-01-22 581.746 311,867 +88 0.03% 181,427,312
2021-01-21 2021-01-19 570.920 311,779 -614 0.03% 178,000,853
2021-01-15 2021-01-13 516.677 312,393 +175 0.03% 161,406,235
2021-01-13 2021-01-11 513.030 312,218 -1,053 0.03% 160,177,284
2021-01-08 2021-01-06 511.663 313,271 +264 0.03% 160,289,116
2021-01-07 2021-01-05 520.779 313,007 +263 0.03% 163,007,561
2021-01-06 2021-01-04 503.458 312,744 -878 0.03% 157,453,456
2021-01-05 2020-12-31 484.313 313,622 -87 0.03% 151,891,317
2020-12-30 2020-12-28 472.006 313,709 -88 0.03% 148,072,555
2020-12-29 2020-12-24 470.639 313,797 -702 0.03% 147,684,983
2020-12-23 2020-12-21 459.243 314,499 -439 0.03% 144,431,464
2020-12-18 2020-12-16 441.466 314,938 -351 0.03% 139,034,372
2020-12-17 2020-12-15 435.768 315,289 +351 0.03% 137,392,872
2020-12-16 2020-12-14 441.922 314,938 -614 0.03% 139,177,928
2020-12-15 2020-12-11 439.870 315,552 -1,229 0.03% 138,802,005
2020-12-10 2020-12-08 437.591 316,781 -351 0.03% 138,620,624
2020-12-09 2020-12-07 438.047 317,132 +702 0.03% 138,918,775
2020-12-08 2020-12-04 446.708 316,430 +1,316 0.03% 141,351,759
2020-12-07 2020-12-03 438.503 315,114 -789 0.03% 138,178,432
2020-12-04 2020-12-02 432.805 315,903 +877 0.03% 136,724,458
2020-12-03 2020-12-01 440.098 315,026 +264 0.03% 138,642,432
2020-12-02 2020-11-30 439.187 314,762 +1,755 0.03% 138,239,293
2020-12-01 2020-11-27 440.098 313,007 -176 0.03% 137,753,873
2020-11-30 2020-11-26 436.224 313,183 +88 0.03% 136,617,901
2020-11-27 2020-11-25 436.452 313,095 -263 0.03% 136,650,871
2020-11-26 2020-11-24 446.708 313,358 -351 0.03% 139,979,472
2020-11-20 2020-11-18 421.637 313,709 +175 0.03% 132,271,476
2020-11-19 2020-11-17 425.056 313,534 +351 0.03% 133,269,563
2020-11-18 2020-11-16 426.196 313,183 +176 0.03% 133,477,259
2020-11-16 2020-11-12 420.954 313,007 +351 0.03% 131,761,472
2020-11-13 2020-11-11 416.396 312,656 +175 0.03% 130,188,556
2020-11-11 2020-11-09 441.922 312,481 -4,247 0.03% 138,092,127
2020-11-06 2020-11-04 423.461 316,728 +877 0.03% 134,121,889
2020-11-05 2020-11-03 430.754 315,851 -175 0.03% 136,054,075
2020-10-30 2020-10-28 430.298 316,026 -527 0.03% 135,985,405
2020-10-21 2020-10-19 418.447 316,553 -87 0.03% 132,460,565
2020-10-20 2020-10-16 411.609 316,640 +10 0.03% 130,331,987
2020-10-19 2020-10-15 412.521 316,630 -98 0.03% 130,616,526
2020-10-15 2020-10-12 429.387 316,728 +4,861 0.03% 135,998,729
2020-10-08 2020-10-06 427.335 311,867 -87 0.03% 133,271,777
2020-10-06 2020-09-30 412.293 311,954 +87 0.03% 128,616,480
2020-09-28 2020-09-24 407.507 311,867 +1,053 0.03% 127,087,967
2020-09-25 2020-09-23 419.586 310,814 -4,393 0.03% 130,413,291
2020-09-24 2020-09-22 415.028 315,207 -87 0.03% 130,819,744
2020-09-17 2020-09-15 422.777 315,294 -88 0.03% 133,299,068
2020-09-15 2020-09-11 420.498 315,382 +88 0.03% 132,617,479
2020-09-14 2020-09-10 414.116 315,294 +175 0.03% 130,568,414
2020-09-11 2020-09-09 418.903 315,119 -175 0.03% 132,004,152
2020-09-10 2020-09-08 419.358 315,294 -88 0.03% 132,221,178
2020-09-09 2020-09-07 421.637 315,382 +614 0.03% 132,976,876
2020-09-08 2020-09-04 433.717 314,768 +1,053 0.03% 136,520,181
2020-09-07 2020-09-03 440.554 313,715 +4,481 0.03% 138,208,462
2020-09-04 2020-09-02 448.987 309,234 -88 0.03% 138,842,031
2020-09-03 2020-09-01 449.215 309,322 -175 0.03% 138,952,040
2020-09-02 2020-08-31 450.064 309,497 -527 0.03% 139,293,591
2020-09-01 2020-08-28 437.869 310,024 +3,027 0.03% 135,750,033
2020-08-28 2020-08-26 439.480 306,997 -174 0.03% 134,919,070
2020-08-27 2020-08-25 431.427 307,171 -87 0.03% 132,521,800
2020-08-26 2020-08-24 438.330 307,258 -608 0.03% 134,680,283
2020-08-25 2020-08-21 433.037 307,866 +261 0.03% 133,317,509
2020-08-24 2020-08-20 426.825 307,605 -869 0.03% 131,293,476
2020-08-21 2020-08-19 429.816 308,474 +782 0.03% 132,587,102
2020-08-20 2020-08-18 436.029 307,692 -261 0.03% 134,162,536
2020-08-19 2020-08-17 433.268 307,953 -174 0.03% 133,426,041
2020-08-14 2020-08-12 425.444 308,127 -174 0.03% 131,090,889
2020-08-13 2020-08-11 430.276 308,301 +11,474 0.03% 132,654,620
2020-08-12 2020-08-10 430.276 296,827 -348 0.03% 127,717,630
2020-08-10 2020-08-06 442.932 297,175 -1,043 0.03% 131,628,171
2020-08-07 2020-08-05 444.082 298,218 -608 0.03% 132,433,240
2020-08-06 2020-08-04 433.498 298,826 -1,130 0.03% 129,540,366
2020-08-03 2020-07-30 417.161 299,956 +608 0.03% 125,129,929
2020-07-30 2020-07-28 417.851 299,348 -260 0.03% 125,082,930
2020-07-29 2020-07-27 407.037 299,608 +434 0.03% 121,951,481
2020-07-28 2020-07-24 414.630 299,174 +609 0.03% 124,046,489
2020-07-27 2020-07-23 432.347 298,565 +608 0.03% 129,083,733
2020-07-24 2020-07-22 415.550 297,957 -174 0.03% 123,816,117
2020-07-23 2020-07-21 437.179 298,131 -15,632 0.03% 130,336,657
2020-07-21 2020-07-17 398.983 313,763 -521 0.03% 125,186,259
2020-07-17 2020-07-15 410.258 314,284 +261 0.03% 128,937,563
2020-07-14 2020-07-10 418.542 314,023 +260 0.03% 131,431,662
2020-07-13 2020-07-09 426.365 313,763 -608 0.03% 133,777,473
2020-07-10 2020-07-08 411.869 314,371 -87 0.03% 129,479,600
2020-07-08 2020-07-06 406.577 314,458 -608 0.03% 127,851,268
2020-07-07 2020-07-03 397.373 315,066 +347 0.03% 125,198,671
2020-07-06 2020-07-02 402.665 314,719 -3,824 0.03% 126,726,328
2020-07-03 2020-06-30 379.656 318,543 -870 0.03% 120,936,627
2020-07-02 2020-06-29 368.151 319,413 -173 0.03% 117,592,172
2020-06-30 2020-06-26 367.461 319,586 +87 0.03% 117,435,257
2020-06-29 2020-06-24 365.620 319,499 +956 0.03% 116,815,169
2020-06-26 2020-06-23 368.151 318,543 -1,460 0.03% 117,271,881
2020-06-24 2020-06-22 358.487 320,003 +156 0.03% 114,716,885
2020-06-23 2020-06-19 345.602 319,847 -1,189 0.03% 110,539,642
2020-06-22 2020-06-18 340.540 321,036 +87 0.03% 109,325,455
2020-06-16 2020-06-12 340.770 320,949 -1,652 0.03% 109,369,676
2020-06-09 2020-06-05 338.469 322,601 -347 0.03% 109,190,341
2020-06-08 2020-06-04 335.938 322,948 -435 0.03% 108,490,396
2020-06-05 2020-06-03 336.398 323,383 -1,999 0.03% 108,785,346
2020-06-04 2020-06-02 331.336 325,382 -696 0.03% 107,810,698
2020-06-03 2020-06-01 325.353 326,078 -3,650 0.03% 106,090,562
2020-06-02 2020-05-29 310.857 329,728 +347 0.03% 102,498,384
2020-06-01 2020-05-28 310.167 329,381 +87 0.03% 102,163,150
2020-05-29 2020-05-27 313.849 329,294 -174 0.03% 103,348,465
2020-05-28 2020-05-26 313.388 329,468 -347 0.03% 103,251,457
2020-05-27 2020-05-25 316.380 329,815 -18,341 0.03% 104,346,754
2020-05-26 2020-05-22 297.972 348,156 -2,259 0.03% 103,740,776
2020-05-25 2020-05-21 311.778 350,415 +6,084 0.03% 109,251,605
2020-05-22 2020-05-20 305.795 344,331 +4,433 0.03% 105,294,805
2020-05-21 2020-05-19 305.105 339,898 -174 0.03% 103,704,589
2020-05-15 2020-05-13 292.910 340,072 -434 0.03% 99,610,500
2020-05-14 2020-05-12 289.459 340,506 -870 0.03% 98,562,396
2020-05-13 2020-05-11 287.618 341,376 -1,043 0.03% 98,185,835
2020-05-12 2020-05-08 279.334 342,419 +869 0.03% 95,649,429
2020-05-05 2020-04-29 289.919 341,550 -869 0.03% 99,021,768
2020-04-27 2020-04-23 281.175 342,419 +3,172 0.03% 96,279,738
2020-04-23 2020-04-21 278.874 339,247 -348 0.03% 94,607,263
2020-04-22 2020-04-20 280.945 339,595 -87 0.03% 95,407,561
2020-04-17 2020-04-15 284.166 339,682 +2,824 0.03% 96,526,227
2020-04-15 2020-04-09 284.627 336,858 +1,915 0.03% 95,878,760
2020-04-08 2020-04-06 276.573 334,943 -521 0.03% 92,636,303
2020-04-03 2020-04-01 265.759 335,464 -522 0.03% 89,152,545
2020-04-02 2020-03-31 268.980 335,986 +261 0.03% 90,373,590
2020-03-31 2020-03-27 269.901 335,725 -3,216 0.03% 90,612,380
2020-03-30 2020-03-26 266.679 338,941 +521 0.03% 90,388,542
2020-03-27 2020-03-25 266.909 338,420 -1,825 0.03% 90,327,471
2020-03-26 2020-03-24 257.476 340,245 -1,478 0.03% 87,604,755
2020-03-25 2020-03-23 243.210 341,723 +609 0.03% 83,110,336
2020-03-24 2020-03-20 250.803 341,114 -609 0.03% 85,552,338
2020-03-23 2020-03-19 245.050 341,723 +2,000 0.03% 83,739,364
2020-03-20 2020-03-18 255.175 339,723 +2,433 0.03% 86,688,670
2020-03-18 2020-03-16 262.998 337,290 +696 0.03% 88,706,519
2020-03-17 2020-03-13 274.042 336,594 -87 0.03% 92,240,994
2020-03-16 2020-03-12 274.272 336,681 -174 0.03% 92,342,304
2020-03-12 2020-03-10 291.790 336,855 -608 0.03% 98,290,783
2020-03-11 2020-03-09 288.762 337,463 +4,112 0.03% 97,446,574
2020-03-10 2020-03-06 297.379 333,351 -10,306 0.03% 99,131,434
2020-03-09 2020-03-05 302.269 343,657 +2,576 0.03% 103,876,812
2020-03-06 2020-03-04 297.146 341,081 +2,577 0.03% 101,350,741
2020-03-05 2020-03-03 299.242 338,504 -172 0.03% 101,294,452
2020-03-04 2020-03-02 296.680 338,676 -86 0.03% 100,478,369
2020-03-03 2020-02-28 297.844 338,762 +3,865 0.03% 100,898,326
2020-03-02 2020-02-27 303.666 334,897 +172 0.03% 101,696,868
2020-02-27 2020-02-25 304.830 334,725 +1,717 0.03% 102,034,379
2020-02-24 2020-02-20 316.008 333,008 -343 0.03% 105,233,313
2020-02-07 2020-02-05 310.419 333,351 -258 0.03% 103,478,623
2020-02-05 2020-02-03 303.200 333,609 -3,992 0.03% 101,150,369
2020-02-04 2020-01-31 301.337 337,601 -88,086 0.03% 101,731,800
2020-02-03 2020-01-30 300.406 425,687 -303 0.04% 127,878,880
2020-01-31 2020-01-29 307.159 425,990 -4,208 0.04% 130,846,746
2020-01-30 2020-01-24 316.008 430,198 +4,294 0.04% 135,946,165
2020-01-29 2020-01-22 320.200 425,904 +4,294 0.04% 136,374,492
2020-01-23 2020-01-21 316.474 421,610 -429 0.04% 133,428,649
2020-01-21 2020-01-17 326.022 422,039 -258 0.04% 137,593,953
2020-01-20 2020-01-16 323.693 422,297 -859 0.04% 136,694,652
2020-01-17 2020-01-15 325.789 423,156 -1,374 0.04% 137,859,578
2020-01-16 2020-01-14 323.227 424,530 +172 0.04% 137,219,736
2020-01-15 2020-01-13 326.255 424,358 -687 0.04% 138,448,819
2020-01-14 2020-01-10 320.200 425,045 -859 0.04% 136,099,440
2020-01-13 2020-01-09 319.967 425,904 -859 0.04% 136,275,310
2020-01-09 2020-01-07 314.145 426,763 -86 0.04% 134,065,625
2020-01-08 2020-01-06 312.748 426,849 -858 0.04% 133,496,232
2020-01-07 2020-01-03 310.419 427,707 -687 0.04% 132,768,557
2019-12-30 2019-12-24 295.050 428,394 +858 0.04% 126,397,569
2019-12-23 2019-12-19 296.913 427,536 +18,106 0.04% 126,940,908
2019-12-17 2019-12-13 297.379 409,430 -945 0.04% 121,755,696
2019-12-09 2019-12-05 284.105 410,375 -88 0.04% 116,589,504
2019-11-29 2019-11-27 288.995 410,463 -257 0.04% 118,621,804
2019-11-28 2019-11-26 289.461 410,720 -86 0.04% 118,887,367
2019-11-22 2019-11-20 290.159 410,806 -86 0.04% 119,199,257
2019-11-21 2019-11-19 293.187 410,892 -172 0.04% 120,468,123
2019-11-20 2019-11-18 285.269 411,064 -687 0.04% 117,263,880
2019-11-18 2019-11-14 281.776 411,751 +859 0.04% 116,021,576
2019-11-15 2019-11-13 282.009 410,892 +859 0.04% 115,875,216
2019-11-14 2019-11-12 288.064 410,033 +171 0.04% 118,115,594
2019-11-12 2019-11-08 295.748 409,862 -85 0.04% 121,216,043
2019-11-11 2019-11-07 294.584 409,947 -172 0.04% 120,763,854
2019-11-08 2019-11-06 292.488 410,119 -344 0.04% 119,954,973
2019-11-07 2019-11-05 291.324 410,463 -429 0.04% 119,577,660
2019-11-06 2019-11-04 291.091 410,892 -430 0.04% 119,606,953
2019-11-05 2019-11-01 288.064 411,322 +86 0.04% 118,486,908
2019-11-04 2019-10-31 285.269 411,236 -687 0.04% 117,312,946
2019-10-29 2019-10-25 280.845 411,923 -773 0.04% 115,686,339
2019-10-23 2019-10-21 282.475 412,696 -1,803 0.04% 116,576,171
2019-10-16 2019-10-14 276.187 414,499 +171 0.04% 114,479,284
2019-10-15 2019-10-11 276.187 414,328 -944 0.04% 114,432,056
2019-10-10 2019-10-08 269.201 415,272 -601 0.04% 111,791,610
2019-10-09 2019-10-04 263.146 415,873 +85 0.04% 109,435,417
2019-10-04 2019-10-02 265.941 415,788 -601 0.04% 110,574,958
2019-10-03 2019-09-30 267.804 416,389 -429 0.04% 111,510,514
2019-10-02 2019-09-27 264.078 416,818 -601 0.04% 110,072,352
2019-09-27 2019-09-25 259.187 417,419 +86 0.04% 108,189,747
2019-09-26 2019-09-24 262.913 417,333 +1,429 0.04% 109,722,425
2019-09-25 2019-09-23 262.913 415,904 +1,116 0.04% 109,346,722
2019-09-23 2019-09-19 268.037 414,788 +258 0.04% 111,178,353
2019-09-19 2019-09-17 270.831 414,530 +531 0.04% 112,267,592
2019-09-18 2019-09-16 273.626 413,999 +1,414 0.04% 113,280,690
2019-09-17 2019-09-13 280.379 412,585 +1,546 0.04% 115,680,098
2019-09-16 2019-09-12 276.420 411,039 +3,092 0.04% 113,619,396
2019-09-13 2019-09-11 286.434 407,947 -430 0.04% 116,849,695
2019-09-12 2019-09-10 285.502 408,377 -171 0.04% 116,592,462
2019-09-10 2019-09-06 290.392 408,548 -172 0.04% 118,639,216
2019-09-09 2019-09-05 287.831 408,720 +429 0.04% 117,642,187
2019-09-06 2019-09-04 288.762 408,291 -515 0.04% 117,899,027
2019-09-03 2019-08-30 279.447 408,806 +172 0.04% 114,239,748
2019-09-02 2019-08-29 282.242 408,634 -1,718 0.04% 115,333,599
2019-08-28 2019-08-26 291.996 410,352 +258 0.04% 119,820,957
2019-08-27 2019-08-23 298.379 410,094 +6,176 0.04% 122,363,543
2019-08-26 2019-08-22 297.434 403,918 +1,692 0.04% 120,138,754
2019-08-22 2019-08-20 298.379 402,226 +846 0.04% 120,015,895
2019-08-21 2019-08-19 298.852 401,380 -1,777 0.04% 119,953,266
2019-08-20 2019-08-16 289.631 403,157 -1,776 0.04% 116,766,851
2019-08-19 2019-08-15 281.356 404,933 +85 0.04% 113,930,343
2019-08-16 2019-08-14 278.046 404,848 -1,439 0.04% 112,566,352
2019-08-15 2019-08-13 276.627 406,287 +1,016 0.04% 112,390,101
2019-08-14 2019-08-12 283.484 405,271 +84 0.04% 114,887,819
2019-08-13 2019-08-09 286.321 405,187 +423 0.04% 116,013,604
2019-08-09 2019-08-07 291.523 404,764 -338 0.04% 117,997,887
2019-08-08 2019-08-06 289.395 405,102 +507 0.04% 117,234,404
2019-08-06 2019-08-02 302.871 404,595 +1,269 0.04% 122,540,293
2019-07-26 2019-07-24 315.402 403,326 -169 0.04% 127,210,020
2019-07-24 2019-07-22 315.166 403,495 +1,100 0.04% 127,167,924
2019-07-22 2019-07-18 322.732 402,395 -677 0.04% 129,865,712
2019-07-19 2019-07-17 323.441 403,072 -85 0.04% 130,370,101
2019-07-12 2019-07-10 320.131 403,157 +846 0.04% 129,063,115
2019-07-10 2019-07-08 324.151 402,311 +169 0.04% 130,409,322
2019-07-09 2019-07-05 329.116 402,142 +85 0.04% 132,351,218
2019-07-08 2019-07-04 328.643 402,057 +846 0.04% 132,133,124
2019-07-04 2019-07-02 331.007 401,211 -2,030 0.04% 132,803,690
2019-06-27 2019-06-25 321.786 403,241 +2,537 0.04% 129,757,384
2019-06-26 2019-06-24 326.751 400,704 +339 0.04% 130,930,551
2019-06-25 2019-06-21 327.224 400,365 -339 0.04% 131,009,101
2019-06-21 2019-06-19 328.406 400,704 -761 0.04% 131,593,730
2019-06-20 2019-06-18 320.368 401,465 -169 0.04% 128,616,373
2019-06-17 2019-06-13 310.201 401,634 -846 0.04% 124,587,244
2019-06-13 2019-06-11 313.038 402,480 -85 0.04% 125,991,592
2019-06-12 2019-06-10 304.999 402,565 -3,045 0.04% 122,782,083
2019-06-11 2019-06-06 296.251 405,610 -2,537 0.04% 120,162,512
2019-06-04 2019-05-31 294.833 408,147 +2,537 0.04% 120,335,103
2019-05-31 2019-05-29 301.926 405,610 -1,692 0.04% 122,464,108
2019-05-30 2019-05-28 300.980 407,302 -1,691 0.04% 122,589,767
2019-05-29 2019-05-27 294.596 408,993 -877 0.04% 120,487,832
2019-05-27 2019-05-23 291.286 409,870 +1,692 0.04% 119,389,494
2019-05-22 2019-05-20 286.321 408,178 +169 0.04% 116,869,991
2019-05-21 2019-05-17 289.158 408,009 -423 0.04% 117,979,207
2019-05-20 2019-05-16 292.705 408,432 +85 0.04% 119,550,027
2019-05-17 2019-05-15 293.178 408,347 -1,692 0.04% 119,718,241
2019-05-16 2019-05-14 292.232 410,039 +2,538 0.04% 119,826,510
2019-05-15 2019-05-10 297.906 407,501 -1,607 0.04% 121,397,152
2019-05-14 2019-05-09 293.178 409,108 +2,960 0.04% 119,941,349
2019-05-10 2019-05-08 308.546 406,148 +115 0.04% 125,315,302
2019-05-09 2019-05-07 313.511 406,033 +677 0.04% 127,295,816
2019-05-08 2019-05-06 314.457 405,356 +1,523 0.04% 127,466,928
2019-05-07 2019-05-03 328.879 403,833 -2,115 0.04% 132,812,273
2019-05-03 2019-04-30 321.550 405,948 +84 0.04% 130,532,480
2019-04-30 2019-04-26 322.495 405,864 +423 0.04% 130,889,309
2019-04-29 2019-04-25 319.658 405,441 +255 0.04% 129,602,575
2019-04-26 2019-04-24 323.205 405,186 +169 0.04% 130,958,056
2019-04-25 2019-04-23 327.461 405,017 -169 0.04% 132,627,108
2019-04-24 2019-04-18 327.697 405,186 -1,269 0.04% 132,778,248
2019-04-23 2019-04-17 328.643 406,455 +55 0.04% 133,578,494
2019-04-18 2019-04-16 328.643 406,400 +2,498 0.04% 133,560,419
2019-04-17 2019-04-15 324.387 403,902 -685 0.04% 131,020,541
2019-04-16 2019-04-12 326.988 404,587 +3,927 0.04% 132,294,984
2019-04-15 2019-04-11 327.461 400,660 +4,646 0.04% 131,200,362
2019-04-11 2019-04-09 333.844 396,014 +85 0.04% 132,207,018
2019-04-10 2019-04-08 337.391 395,929 -931 0.04% 133,582,805
2019-04-09 2019-04-04 331.007 396,860 -254 0.04% 131,363,478
2019-04-08 2019-04-03 331.953 397,114 -422 0.04% 131,823,118
2019-04-04 2019-04-02 329.352 397,536 -1,861 0.04% 130,929,302
2019-04-03 2019-04-01 328.170 399,397 -170 0.04% 131,070,072
2019-04-02 2019-03-29 323.441 399,567 -2,199 0.04% 129,236,439
2019-03-28 2019-03-26 314.220 401,766 +1,269 0.04% 126,243,038
2019-03-21 2019-03-19 329.116 400,497 -761 0.04% 131,809,823
2019-03-20 2019-03-18 331.716 401,258 +676 0.04% 133,103,860
2019-03-19 2019-03-15 324.860 400,582 -846 0.04% 130,132,999
2019-03-15 2019-03-13 325.569 401,428 -423 0.04% 130,692,563
2019-03-14 2019-03-12 327.933 401,851 -169 0.04% 131,780,390
2019-03-13 2019-03-11 325.457 402,020 +508 0.04% 130,840,160
2019-03-12 2019-03-08 318.761 401,512 +4,946 0.04% 127,986,441
2019-03-11 2019-03-07 324.739 396,566 -585 0.04% 128,780,625
2019-03-08 2019-03-06 333.109 397,151 -836 0.04% 132,294,582
2019-03-07 2019-03-05 331.913 397,987 +585 0.04% 132,097,207
2019-03-06 2019-03-04 333.826 397,402 +585 0.04% 132,663,286
2019-03-05 2019-03-01 329.283 396,817 -167 0.04% 130,665,066
2019-03-04 2019-02-28 323.544 396,984 +335 0.04% 128,441,711
2019-03-01 2019-02-27 320.435 396,649 +1,589 0.04% 127,100,262
2019-02-28 2019-02-26 322.826 395,060 -2,007 0.04% 127,535,800
2019-02-27 2019-02-25 327.370 397,067 +2,007 0.04% 129,987,780
2019-02-26 2019-02-22 319.000 395,060 -418 0.04% 126,024,265
2019-02-22 2019-02-20 310.870 395,478 +167 0.04% 122,942,196
2019-02-21 2019-02-19 307.761 395,311 +836 0.04% 121,661,377
2019-02-20 2019-02-18 302.500 394,475 -1,672 0.04% 119,328,806
2019-02-19 2019-02-15 300.109 396,147 -3,346 0.04% 118,887,277
2019-02-18 2019-02-14 308.239 399,493 -1,171 0.04% 123,139,497
2019-02-14 2019-02-12 301.305 400,664 -418 0.04% 120,721,925
2019-02-11 2019-02-04 291.500 401,082 -84 0.04% 116,915,519
2019-02-01 2019-01-30 288.392 401,166 -6,714 0.04% 115,692,900
2019-01-31 2019-01-29 289.348 407,880 -334 0.04% 118,019,308
2019-01-30 2019-01-28 291.739 408,214 +167 0.04% 119,092,115
2019-01-29 2019-01-25 290.305 408,047 -837 0.04% 118,457,935
2019-01-23 2019-01-21 290.544 408,884 -1,087 0.04% 118,798,697
2019-01-22 2019-01-18 286.239 409,971 -1,171 0.04% 117,349,859
2019-01-21 2019-01-17 284.805 411,142 +586 0.04% 117,095,145
2019-01-18 2019-01-16 285.283 410,556 -837 0.04% 117,124,603
2019-01-17 2019-01-15 283.370 411,393 -418 0.04% 116,576,371
2019-01-15 2019-01-11 280.979 411,811 -167 0.04% 115,710,053
2019-01-14 2019-01-10 279.783 411,978 -2,509 0.04% 115,264,394
2019-01-11 2019-01-09 281.935 414,487 +669 0.04% 116,858,418
2019-01-09 2019-01-07 276.196 413,818 +167 0.04% 114,294,845
2019-01-08 2019-01-04 271.413 413,651 +418 0.04% 112,270,388
2019-01-07 2019-01-03 264.479 413,233 -418 0.04% 109,291,253
2019-01-03 2018-12-31 270.935 413,651 -669 0.04% 112,072,555
2018-12-28 2018-12-24 272.131 414,320 -502 0.04% 112,749,193
2018-12-27 2018-12-20 272.131 414,822 +418 0.04% 112,885,803
2018-12-17 2018-12-13 280.022 414,404 -418 0.04% 116,042,244
2018-12-12 2018-12-10 269.500 414,822 +837 0.04% 111,794,640
2018-12-10 2018-12-06 276.196 413,985 -168 0.04% 114,340,970
2018-12-07 2018-12-05 281.935 414,153 +837 0.04% 116,764,252
2018-12-06 2018-12-04 286.718 413,316 +836 0.04% 118,505,003
2018-12-05 2018-12-03 280.979 412,480 -418 0.04% 115,898,028
2018-11-30 2018-11-28 275.479 412,898 -335 0.04% 113,744,535
2018-11-23 2018-11-21 269.022 413,233 +335 0.04% 111,168,770
2018-11-21 2018-11-19 272.609 412,898 +418 0.04% 112,559,697
2018-11-19 2018-11-15 273.805 412,480 +418 0.04% 112,938,929
2018-11-16 2018-11-14 269.739 412,062 +502 0.04% 111,149,356
2018-11-15 2018-11-13 268.783 411,560 +1,171 0.04% 110,620,280
2018-11-14 2018-11-12 266.392 410,389 +1,673 0.04% 109,324,169
2018-11-13 2018-11-09 264.718 408,716 -251 0.04% 108,194,340
2018-11-09 2018-11-07 268.305 408,967 +167 0.04% 109,727,733
2018-11-06 2018-11-02 271.652 408,800 -4,934 0.04% 111,051,519
2018-11-02 2018-10-31 248.696 413,734 -13,299 0.04% 102,893,949
2018-11-01 2018-10-30 244.631 427,033 +13,549 0.04% 104,465,372
2018-10-31 2018-10-29 245.587 413,484 -250 0.04% 101,546,378
2018-10-29 2018-10-25 251.805 413,734 -168 0.04% 104,180,123
2018-10-25 2018-10-23 250.609 413,902 +418 0.04% 103,727,543
2018-10-24 2018-10-22 258.261 413,484 -585 0.04% 106,786,843
2018-10-23 2018-10-19 249.892 414,069 -1,004 0.04% 103,472,345
2018-10-19 2018-10-16 238.892 415,073 +502 0.04% 99,157,428
2018-10-16 2018-10-12 240.326 414,571 -5,018 0.04% 99,632,325
2018-10-15 2018-10-11 235.185 419,589 +1,171 0.04% 98,681,045
2018-10-11 2018-10-09 251.805 418,418 -167 0.04% 105,359,576
2018-10-09 2018-10-05 255.631 418,585 +83 0.04% 107,003,171
2018-10-05 2018-10-03 259.935 418,502 +168 0.04% 108,783,334
2018-09-20 2018-09-18 263.522 418,334 +93 0.04% 110,240,212
2018-09-14 2018-09-12 250.609 418,241 -418 0.04% 104,814,935
2018-09-13 2018-09-11 252.522 418,659 +167 0.04% 105,720,603
2018-09-11 2018-09-07 259.218 418,492 +84 0.04% 108,480,512
2018-09-04 2018-08-31 267.109 418,408 -418 0.04% 111,760,526
2018-08-30 2018-08-28 275.239 418,826 -84 0.04% 115,277,418
2018-08-27 2018-08-23 265.913 418,910 +418 0.04% 111,393,743
2018-08-21 2018-08-17 267.381 418,492 +8,105 0.04% 111,896,782
2018-08-17 2018-08-15 267.867 410,387 +1,234 0.04% 109,929,168
2018-08-13 2018-08-09 282.208 409,153 +412 0.04% 115,466,422
2018-08-10 2018-08-08 278.319 408,741 +164 0.04% 113,760,486
2018-08-06 2018-08-02 272.485 408,577 -740 0.04% 111,331,299
2018-08-03 2018-08-01 278.562 409,317 +270 0.04% 114,020,292
2018-08-02 2018-07-31 281.479 409,047 +164 0.04% 115,138,223
2018-07-24 2018-07-20 284.639 408,883 +247 0.04% 116,384,113
2018-07-23 2018-07-19 282.451 408,636 -2,468 0.04% 115,419,849
2018-07-19 2018-07-17 281.965 411,104 +329 0.04% 115,917,083
2018-07-18 2018-07-16 284.153 410,775 -2,469 0.04% 116,722,953
2018-07-17 2018-07-13 284.639 413,244 +412 0.04% 117,625,424
2018-07-16 2018-07-12 283.667 412,832 +3,291 0.04% 117,106,758
2018-07-13 2018-07-11 281.722 409,541 -247 0.04% 115,376,822
2018-07-12 2018-07-10 284.396 409,788 -247 0.04% 116,542,102
2018-07-11 2018-07-09 283.181 410,035 -740 0.04% 116,114,005
2018-07-10 2018-07-06 278.076 410,775 -1,070 0.04% 114,226,739
2018-07-09 2018-07-05 276.375 411,845 +823 0.04% 113,823,520
2018-07-06 2018-07-04 279.048 411,022 +1,399 0.04% 114,695,058
2018-07-05 2018-07-03 283.424 409,623 +1,069 0.04% 116,096,903
2018-07-04 2018-06-29 286.827 408,554 +247 0.04% 117,184,245
2018-06-29 2018-06-27 280.021 408,307 +165 0.04% 114,334,436
2018-06-28 2018-06-26 287.799 408,142 +905 0.04% 117,462,906
2018-06-27 2018-06-25 290.716 407,237 +1,234 0.04% 118,390,310
2018-06-25 2018-06-21 296.550 406,003 +823 0.04% 120,400,093
2018-06-22 2018-06-20 301.654 405,180 -412 0.04% 122,224,292
2018-06-21 2018-06-19 301.168 405,592 +6,171 0.04% 122,151,397
2018-06-19 2018-06-14 310.648 399,421 +823 0.04% 124,079,347
2018-06-12 2018-06-08 315.996 398,598 +823 0.04% 125,955,234
2018-06-11 2018-06-07 320.128 397,775 -5,560 0.04% 127,338,875
2018-06-07 2018-06-05 313.565 403,335 +823 0.04% 126,471,704
2018-06-06 2018-06-04 313.322 402,512 -411 0.04% 126,115,800
2018-06-04 2018-05-31 308.460 402,923 +1,719 0.04% 124,285,777
2018-06-01 2018-05-30 306.759 401,204 +12,080 0.04% 123,072,879
2018-05-30 2018-05-28 316.239 389,124 -82 0.04% 123,056,077
2018-05-28 2018-05-24 316.482 389,206 +164 0.04% 123,176,614
2018-05-24 2018-05-21 318.913 389,042 -740 0.04% 124,070,369
2018-05-23 2018-05-18 315.266 389,782 -412 0.04% 122,885,179
2018-05-21 2018-05-17 314.780 390,194 -823 0.04% 122,825,377
2018-05-18 2018-05-16 316.239 391,017 -82 0.04% 123,654,717
2018-05-15 2018-05-11 318.426 391,099 -8,228 0.04% 124,536,241
2018-05-09 2018-05-07 306.273 399,327 -164 0.04% 122,302,961
2018-05-04 2018-05-02 315.023 399,491 +164 0.04% 125,848,995
2018-05-02 2018-04-27 306.759 399,327 +905 0.04% 122,497,092
2018-04-30 2018-04-26 312.207 398,422 +8,310 0.04% 124,389,957
2018-04-27 2018-04-25 318.352 390,112 +4,622 0.04% 124,193,070
2018-04-26 2018-04-24 322.040 385,490 +244 0.04% 124,143,132
2018-04-23 2018-04-19 320.073 385,246 +163 0.04% 123,306,908
2018-04-18 2018-04-16 318.107 385,083 +81 0.04% 122,497,410
2018-04-16 2018-04-12 326.219 385,002 +163 0.04% 125,594,954
2018-04-13 2018-04-11 325.236 384,839 -8,136 0.04% 125,163,358
2018-04-12 2018-04-10 320.565 392,975 -1,383 0.04% 125,973,965
2018-04-09 2018-04-04 306.061 394,358 +9,112 0.04% 120,697,505
2018-04-06 2018-04-03 310.732 385,246 +813 0.04% 119,708,089
2018-04-04 2018-03-29 313.682 384,433 +407 0.04% 120,589,535
2018-04-03 2018-03-28 313.682 384,026 +488 0.04% 120,461,866
2018-03-29 2018-03-27 323.761 383,538 +895 0.04% 124,174,511
2018-03-28 2018-03-26 319.827 382,643 +163 0.04% 122,379,691
2018-03-27 2018-03-23 315.648 382,480 +814 0.04% 120,729,121
2018-03-26 2018-03-22 324.498 381,666 +488 0.04% 123,849,908
2018-03-23 2018-03-21 330.890 381,178 +2,684 0.04% 126,127,902
2018-03-22 2018-03-20 336.790 378,494 +814 0.04% 127,472,896
2018-03-21 2018-03-19 340.477 377,680 -2,359 0.04% 128,591,436
2018-03-20 2018-03-16 346.623 380,039 +813 0.04% 131,730,264
2018-03-16 2018-03-14 355.227 379,226 -325 0.04% 134,711,365
2018-03-14 2018-03-12 359.160 379,551 -895 0.04% 136,319,706
2018-03-13 2018-03-09 349.327 380,446 +813 0.04% 132,900,124
2018-03-12 2018-03-08 347.852 379,633 -3,579 0.04% 132,056,165
2018-03-08 2018-03-06 347.852 383,212 +407 0.04% 133,301,128
2018-03-07 2018-03-05 340.723 382,805 +732 0.04% 130,430,487
2018-03-06 2018-03-02 351.294 382,073 +6,752 0.04% 134,219,885
2018-03-05 2018-03-01 358.423 375,321 -488 0.04% 134,523,660
2018-03-02 2018-02-28 349.081 375,809 +82 0.04% 131,187,908
2018-03-01 2018-02-27 356.210 375,727 +650 0.04% 133,837,888
2018-02-28 2018-02-26 363.585 375,077 -3,417 0.04% 136,372,528
2018-02-27 2018-02-23 351.294 378,494 -81 0.04% 132,962,604
2018-02-23 2018-02-21 348.098 378,575 -895 0.04% 131,781,203
2018-02-22 2018-02-20 341.461 379,470 -163 0.04% 129,574,033
2018-02-21 2018-02-15 344.165 379,633 +1,302 0.04% 130,656,276
2018-02-20 2018-02-13 326.956 378,331 -81 0.04% 123,697,765
2018-02-14 2018-02-12 317.123 378,412 -1,221 0.04% 120,003,219
2018-02-13 2018-02-09 317.369 379,633 +4,556 0.04% 120,483,752
2018-02-12 2018-02-08 333.102 375,077 -7,891 0.04% 124,938,996
2018-02-09 2018-02-07 329.169 382,968 -8,124 0.04% 126,061,174
2018-02-08 2018-02-06 327.940 391,092 +1,221 0.04% 128,254,628
2018-02-07 2018-02-05 351.785 389,871 +81 0.04% 137,150,959
2018-02-06 2018-02-02 355.227 389,790 -651 0.04% 138,463,984
2018-02-05 2018-02-01 357.440 390,441 +82 0.04% 139,559,083
2018-02-02 2018-01-31 364.323 390,359 -651 0.04% 142,216,729
2018-02-01 2018-01-30 353.998 391,010 +569 0.04% 138,416,748
2018-01-31 2018-01-29 359.160 390,441 +326 0.04% 140,230,963
2018-01-30 2018-01-26 365.552 390,115 -163 0.04% 142,607,348
2018-01-26 2018-01-24 370.469 390,278 -163 0.04% 144,585,788
2018-01-25 2018-01-23 372.927 390,441 -162 0.04% 145,606,003
2018-01-24 2018-01-22 369.977 390,603 -2,929 0.04% 144,514,145
2018-01-23 2018-01-19 362.356 393,532 -244 0.04% 142,598,784
2018-01-22 2018-01-18 365.798 393,776 -16,028 0.04% 144,042,436
2018-01-19 2018-01-17 363.340 409,804 -2,278 0.04% 148,898,016
2018-01-18 2018-01-16 354.490 412,082 -1,627 0.04% 146,078,799
2018-01-17 2018-01-15 334.823 413,709 +814 0.04% 138,519,323
2018-01-16 2018-01-12 337.773 412,895 -1,302 0.04% 139,464,810
2018-01-12 2018-01-10 334.086 414,197 +732 0.04% 138,377,248
2018-01-11 2018-01-09 330.644 413,465 +82 0.04% 136,709,697
2018-01-10 2018-01-08 322.040 413,383 -570 0.04% 133,125,788
2018-01-05 2018-01-03 306.307 413,953 +814 0.04% 126,796,528
2018-01-04 2018-01-02 307.536 413,139 +3,661 0.04% 127,055,008
2018-01-02 2017-12-28 294.998 409,478 +163 0.04% 120,795,319
2017-12-29 2017-12-27 290.819 409,315 +244 0.04% 119,036,648
2017-12-28 2017-12-22 290.082 409,071 -326 0.04% 118,664,000
2017-12-27 2017-12-21 289.836 409,397 +82 0.04% 118,657,924
2017-12-20 2017-12-18 290.082 409,315 -489 0.04% 118,734,780
2017-12-19 2017-12-15 278.282 409,804 -406 0.04% 114,040,970
2017-12-15 2017-12-13 281.969 410,210 -570 0.04% 115,666,594
2017-12-14 2017-12-12 280.494 410,780 -244 0.04% 115,221,419
2017-12-11 2017-12-07 274.594 411,024 +4,963 0.04% 112,864,832
2017-12-08 2017-12-06 270.415 406,061 +813 0.04% 109,805,034
2017-12-07 2017-12-05 281.232 405,248 +1,139 0.04% 113,968,594
2017-12-06 2017-12-04 288.853 404,109 -26 0.04% 116,727,900
2017-12-05 2017-12-01 289.590 404,135 +82 0.04% 117,033,458
2017-12-04 2017-11-30 289.098 404,053 +108 0.04% 116,811,054
2017-12-01 2017-11-29 294.998 403,945 -163 0.04% 119,163,093
2017-11-30 2017-11-28 295.982 404,108 +163 0.04% 119,608,548
2017-11-29 2017-11-27 295.982 403,945 +244 0.04% 119,560,303
2017-11-28 2017-11-24 303.602 403,701 +81 0.04% 122,564,604
2017-11-27 2017-11-23 304.832 403,620 +1,383 0.04% 123,036,126
2017-11-24 2017-11-22 312.452 402,237 -5,044 0.04% 125,679,907
2017-11-23 2017-11-21 300.898 407,281 -1,301 0.04% 122,550,152
2017-11-21 2017-11-17 287.378 408,582 -163 0.04% 117,417,283
2017-11-17 2017-11-15 283.198 408,745 +895 0.04% 115,755,922
2017-11-16 2017-11-14 289.590 407,850 -1,627 0.04% 118,109,285
2017-11-15 2017-11-13 289.344 409,477 +488 0.04% 118,479,786
2017-11-14 2017-11-10 282.215 408,989 -82 0.04% 115,422,852
2017-11-13 2017-11-09 283.198 409,071 +814 0.04% 115,848,244
2017-11-10 2017-11-08 279.019 408,257 -488 0.04% 113,911,556
2017-11-08 2017-11-06 275.332 408,745 +163 0.04% 112,540,479
2017-11-06 2017-11-02 275.086 408,582 -244 0.04% 112,395,158
2017-10-30 2017-10-26 268.203 408,826 -2,427 0.04% 109,648,209
2017-10-27 2017-10-25 270.415 411,253 -488 0.04% 111,209,029
2017-10-19 2017-10-17 272.873 411,741 +325 0.04% 112,353,182
2017-10-18 2017-10-16 277.298 411,416 -2,766 0.04% 114,085,004
2017-10-13 2017-10-11 266.236 414,182 +407 0.04% 110,270,149
2017-10-12 2017-10-10 271.153 413,775 +81 0.04% 112,196,173
2017-10-11 2017-10-09 271.153 413,694 -325 0.04% 112,174,210
2017-10-06 2017-10-03 263.532 414,019 -1,546 0.04% 109,107,183
2017-10-04 2017-09-29 258.124 415,565 +1,464 0.04% 107,267,102
2017-09-28 2017-09-26 259.844 414,101 +1,627 0.04% 107,601,804
2017-09-26 2017-09-22 264.761 412,474 +3,512 0.04% 109,207,022
2017-09-22 2017-09-20 269.186 408,962 -123 0.04% 110,086,828
2017-09-21 2017-09-19 265.990 409,085 +1,530 0.04% 108,812,578
2017-09-20 2017-09-18 268.203 407,555 -1,464 0.04% 109,307,324
2017-09-07 2017-09-05 260.582 409,019 -895 0.04% 106,582,924
2017-09-06 2017-09-04 260.336 409,914 +81 0.04% 106,715,375
2017-08-30 2017-08-28 263.532 409,833 +82 0.04% 108,004,038
2017-08-29 2017-08-25 263.040 409,751 +244 0.04% 107,780,969
2017-08-28 2017-08-24 255.174 409,507 -82 0.04% 104,495,351
2017-08-22 2017-08-18 260.817 409,589 +5,404 0.04% 106,827,826
2017-08-21 2017-08-17 263.306 404,185 +277 0.04% 106,424,270
2017-08-18 2017-08-16 265.297 403,908 +241 0.04% 107,155,503
2017-08-17 2017-08-15 262.808 403,667 -161 0.04% 106,086,956
2017-08-16 2017-08-14 264.052 403,828 -241 0.04% 106,631,774
2017-08-15 2017-08-11 262.808 404,069 +2,813 0.04% 106,192,605
2017-08-14 2017-08-10 271.270 401,256 +482 0.04% 108,848,603
2017-08-11 2017-08-09 283.464 400,774 +241 0.04% 113,605,167
2017-08-10 2017-08-08 286.949 400,533 -241 0.04% 114,932,389
2017-08-09 2017-08-07 283.216 400,774 -402 0.04% 113,505,426
2017-08-08 2017-08-04 283.216 401,176 -402 0.04% 113,619,279
2017-08-04 2017-08-02 285.953 401,578 -643 0.04% 114,832,485
2017-08-03 2017-08-01 283.216 402,221 -1,607 0.04% 113,915,239
2017-08-02 2017-07-31 277.243 403,828 -161 0.04% 111,958,337
2017-08-01 2017-07-28 274.505 403,989 +322 0.04% 110,897,019
2017-07-31 2017-07-27 278.238 403,667 -1,286 0.04% 112,315,546
2017-07-28 2017-07-26 272.265 404,953 -483 0.04% 110,254,612
2017-07-27 2017-07-25 271.021 405,436 +644 0.04% 109,881,609
2017-07-25 2017-07-21 272.763 404,792 -191 0.04% 110,412,259
2017-07-24 2017-07-20 275.501 404,983 -1,687 0.04% 111,573,032
2017-07-21 2017-07-19 264.799 406,670 +160 0.04% 107,685,836
2017-07-20 2017-07-18 263.057 406,510 -98 0.04% 106,935,288
2017-07-19 2017-07-17 263.555 406,608 -1,911 0.04% 107,163,453
2017-07-18 2017-07-14 261.066 408,519 -402 0.04% 106,650,420
2017-07-17 2017-07-13 259.822 408,921 +241 0.04% 106,246,525
2017-07-14 2017-07-12 252.356 408,680 -160 0.04% 103,132,646
2017-07-13 2017-07-11 251.858 408,840 -11,331 0.04% 102,969,526
2017-07-12 2017-07-10 248.747 420,171 +11,491 0.04% 104,516,220
2017-07-11 2017-07-07 248.125 408,680 +242 0.04% 101,403,598
2017-07-10 2017-07-06 248.249 408,438 +80 0.04% 101,394,376
2017-07-03 2017-06-29 252.853 408,358 -2,411 0.04% 103,254,645
2017-06-29 2017-06-27 250.862 410,769 -1,607 0.04% 103,046,445
2017-06-23 2017-06-21 249.120 412,376 +6,509 0.04% 102,731,181
2017-06-22 2017-06-20 250.116 405,867 +402 0.04% 101,513,692
2017-06-21 2017-06-19 252.604 405,465 -7,634 0.04% 102,422,232
2017-06-20 2017-06-16 245.885 413,099 +241 0.04% 101,574,785
2017-06-15 2017-06-13 250.116 412,858 +4,018 0.04% 103,262,251
2017-06-13 2017-06-09 255.591 408,840 +160 0.04% 104,495,754
2017-06-12 2017-06-08 255.840 408,680 +402 0.04% 104,556,568
2017-06-08 2017-06-06 255.093 408,278 +241 0.04% 104,148,895
2017-06-07 2017-06-05 253.600 408,037 +3,084 0.04% 103,478,125
2017-06-06 2017-06-02 255.093 404,953 -2,536 0.04% 103,300,710
2017-06-02 2017-05-31 244.765 407,489 +2,936 0.04% 99,739,015
2017-05-31 2017-05-26 243.894 404,553 -723 0.04% 98,668,000
2017-05-24 2017-05-22 244.392 405,276 -964 0.04% 99,046,058
2017-05-22 2017-05-18 243.023 406,240 -81 0.04% 98,725,593
2017-05-19 2017-05-17 246.009 406,321 -6,027 0.04% 99,958,738
2017-05-18 2017-05-16 244.765 412,348 -402 0.04% 100,928,328
2017-05-17 2017-05-15 245.263 412,750 -804 0.04% 101,232,167
2017-05-16 2017-05-12 243.272 413,554 +804 0.04% 100,605,984
2017-05-15 2017-05-11 243.521 412,750 +161 0.04% 100,513,115
2017-05-12 2017-05-10 241.654 412,589 -241 0.04% 99,703,797
2017-05-11 2017-05-09 241.903 412,830 +321 0.04% 99,864,777
2017-05-08 2017-05-04 237.174 412,509 +161 0.04% 97,836,555
2017-05-04 2017-04-28 238.419 412,348 -68 0.04% 98,311,477
2017-04-28 2017-04-26 243.592 412,416 +1,154 0.04% 100,461,247
2017-04-27 2017-04-25 241.454 411,262 -1,590 0.04% 99,300,915
2017-04-26 2017-04-24 239.945 412,852 +397 0.04% 99,061,797
2017-04-25 2017-04-21 239.945 412,455 +4,043 0.04% 98,966,538
2017-04-21 2017-04-19 239.945 408,412 +795 0.04% 97,996,440
2017-04-20 2017-04-18 241.077 407,617 +239 0.04% 98,267,032
2017-04-18 2017-04-12 245.478 407,378 -80 0.04% 100,002,492
2017-03-31 2017-03-29 244.724 407,458 -3,976 0.04% 99,714,685
2017-03-29 2017-03-27 245.227 411,434 +4,374 0.04% 100,894,670
2017-03-22 2017-03-20 252.018 407,060 -1,590 0.04% 102,586,351
2017-03-21 2017-03-17 247.113 408,650 -159 0.04% 100,982,820
2017-03-17 2017-03-15 244.850 408,809 +79 0.04% 100,096,718
2017-03-14 2017-03-10 239.065 408,730 -3,976 0.04% 97,712,937
2017-03-08 2017-03-06 241.077 412,706 -79 0.04% 99,493,872
2017-03-06 2017-03-02 241.454 412,785 -398 0.04% 99,668,649
2017-03-02 2017-02-28 242.334 413,183 +1,749 0.04% 100,128,474
2017-03-01 2017-02-27 245.730 411,434 +1,034 0.04% 101,101,634
2017-02-28 2017-02-24 249.000 410,400 +954 0.04% 102,189,431
2017-02-27 2017-02-23 252.018 409,446 -397 0.04% 103,187,665
2017-02-24 2017-02-22 251.515 409,843 +318 0.04% 103,081,553
2017-02-21 2017-02-17 251.766 409,525 -636 0.04% 103,104,573
2017-02-20 2017-02-16 254.533 410,161 -4,215 0.04% 104,399,473
2017-02-17 2017-02-15 254.030 414,376 -2,226 0.04% 105,263,886
2017-02-16 2017-02-14 248.748 416,602 +159 0.04% 103,628,944
2017-02-15 2017-02-13 249.880 416,443 -80 0.04% 104,060,730
2017-02-13 2017-02-09 245.856 416,523 -238 0.04% 102,404,534
2017-02-10 2017-02-08 245.856 416,761 -795 0.04% 102,463,048
2017-02-06 2017-02-02 235.544 417,556 +397 0.04% 98,352,622
2017-02-03 2017-02-01 237.053 417,159 -795 0.04% 98,888,641
2017-02-02 2017-01-27 237.304 417,954 -954 0.04% 99,182,220
2017-01-23 2017-01-19 235.418 418,908 +159 0.04% 98,618,396
2017-01-19 2017-01-17 233.783 418,749 -8,668 0.04% 97,896,375
2017-01-16 2017-01-12 234.663 427,417 +159 0.04% 100,299,061
2017-01-13 2017-01-11 236.801 427,258 -318 0.04% 101,175,174
2017-01-11 2017-01-09 233.406 427,576 +159 0.04% 99,798,664
2017-01-10 2017-01-06 233.154 427,417 +795 0.04% 99,654,051
2017-01-09 2017-01-05 233.028 426,622 -795 0.04% 99,415,043
2017-01-05 2017-01-03 231.771 427,417 +318 0.04% 99,062,792
2017-01-04 2016-12-30 230.387 427,099 -477 0.04% 98,398,269
2016-12-29 2016-12-23 226.238 427,576 +398 0.04% 96,733,727
2016-12-23 2016-12-21 229.004 427,178 +3,022 0.04% 97,825,542
2016-12-21 2016-12-19 229.633 424,156 -398 0.04% 97,400,195
2016-12-20 2016-12-16 232.777 424,554 +159 0.04% 98,826,358
2016-12-19 2016-12-15 235.041 424,395 +159 0.04% 99,750,021
2016-12-15 2016-12-13 238.436 424,236 +1,193 0.04% 101,153,121
2016-12-14 2016-12-12 238.436 423,043 +1,749 0.04% 100,868,667
2016-12-13 2016-12-09 242.334 421,294 +4,056 0.04% 102,094,048
2016-12-12 2016-12-08 245.227 417,238 +1,590 0.04% 102,317,967
2016-12-09 2016-12-07 243.466 415,648 -2,545 0.04% 101,196,265
2016-12-08 2016-12-06 246.987 418,193 +478 0.04% 103,288,431
2016-12-07 2016-12-05 248.245 417,715 +636 0.04% 103,695,678
2016-12-05 2016-12-01 256.797 417,079 +397 0.04% 107,104,446
2016-12-02 2016-11-30 256.545 416,682 +318 0.04% 106,897,696
2016-11-30 2016-11-28 257.551 416,364 -1,113 0.04% 107,235,001
2016-11-29 2016-11-25 257.803 417,477 -79 0.04% 107,626,657
2016-11-28 2016-11-24 256.294 417,556 +159 0.04% 107,016,895
2016-11-23 2016-11-21 254.533 417,397 -219 0.04% 106,241,274
2016-11-21 2016-11-17 256.545 417,616 +79 0.04% 107,137,309
2016-11-18 2016-11-16 255.790 417,537 +159 0.04% 106,801,992
2016-11-17 2016-11-15 255.790 417,378 +160 0.04% 106,761,321
2016-11-16 2016-11-14 256.797 417,218 +79 0.04% 107,140,140
2016-11-15 2016-11-11 259.312 417,139 -159 0.04% 108,169,020
2016-11-14 2016-11-10 257.551 417,298 -80 0.04% 107,475,554
2016-11-11 2016-11-09 254.533 417,378 +557 0.04% 106,236,437
2016-11-10 2016-11-08 256.042 416,821 -1,113 0.04% 106,723,682
2016-11-07 2016-11-03 251.766 417,934 +954 0.04% 105,221,676
2016-11-04 2016-11-02 255.287 416,980 +159 0.04% 106,449,763
2016-11-03 2016-11-01 259.060 416,821 +159 0.04% 107,981,722
2016-11-01 2016-10-28 256.545 416,662 +80 0.04% 106,892,565
2016-10-27 2016-10-25 262.330 416,582 +159 0.04% 109,281,901
2016-10-25 2016-10-20 259.815 416,423 +238 0.04% 108,192,825
2016-10-24 2016-10-19 258.306 416,185 -795 0.04% 107,502,930
2016-10-19 2016-10-17 255.790 416,980 +239 0.04% 106,659,516
2016-10-14 2016-10-12 259.060 416,741 +1,272 0.04% 107,960,997
2016-10-13 2016-10-11 260.066 415,469 -318 0.04% 108,049,459
2016-10-12 2016-10-07 262.581 415,787 -2,862 0.04% 109,177,925
2016-10-11 2016-10-06 261.827 418,649 -38 0.04% 109,613,544
2016-10-07 2016-10-05 260.821 418,687 +318 0.04% 109,202,270
2016-10-03 2016-09-29 260.066 418,369 +159 0.04% 108,803,651
2016-09-29 2016-09-27 258.306 418,210 +4,800 0.04% 108,025,998
2016-09-28 2016-09-26 255.287 413,410 -238 0.04% 105,538,387
2016-09-27 2016-09-23 257.803 413,648 +397 0.04% 106,639,531
2016-09-26 2016-09-22 260.066 413,251 -318 0.04% 107,472,632
2016-09-23 2016-09-21 261.575 413,569 +3,482 0.04% 108,179,445
2016-09-22 2016-09-20 260.569 410,087 +159 0.04% 106,856,068
2016-09-21 2016-09-19 256.797 409,928 -795 0.04% 105,268,094
2016-09-19 2016-09-14 250.634 410,723 -955 0.04% 102,941,326
2016-09-15 2016-09-13 249.000 411,678 +80 0.04% 102,507,652
2016-09-14 2016-09-12 252.772 411,598 -159 0.04% 104,040,576
2016-09-13 2016-09-09 263.587 411,757 -8,191 0.04% 108,533,974
2016-09-12 2016-09-08 249.754 419,948 +398 0.04% 104,883,748
2016-09-09 2016-09-07 249.000 419,550 -795 0.04% 104,467,777
2016-09-08 2016-09-06 249.125 420,345 -636 0.04% 104,718,593
2016-09-05 2016-09-01 239.191 420,981 +238 0.04% 100,694,661
2016-09-02 2016-08-31 238.562 420,743 +159 0.04% 100,373,176
2016-08-31 2016-08-29 236.424 420,584 -397 0.04% 99,436,089
2016-08-30 2016-08-26 237.178 420,981 +954 0.04% 99,847,598
2016-08-26 2016-08-24 237.807 420,027 +238 0.04% 99,885,437
2016-08-24 2016-08-22 243.889 419,789 +319 0.04% 102,381,720
2016-08-23 2016-08-19 243.252 419,470 +4,835 0.04% 102,037,086
2016-08-22 2016-08-18 243.761 414,635 +786 0.04% 101,071,967
2016-08-19 2016-08-17 243.252 413,849 +708 0.04% 100,669,764
2016-08-16 2016-08-12 250.759 413,141 +236 0.04% 103,598,669
2016-08-11 2016-08-09 246.815 412,905 +393 0.04% 101,911,015
2016-07-29 2016-07-27 246.433 412,512 -79 0.04% 101,656,572
2016-07-28 2016-07-26 246.433 412,591 -157 0.04% 101,676,040
2016-07-25 2016-07-21 243.634 412,748 -79 0.04% 100,559,478
2016-07-22 2016-07-20 244.143 412,827 -550 0.04% 100,788,811
2016-07-19 2016-07-15 241.471 413,377 -3,144 0.04% 99,818,668
2016-07-18 2016-07-14 241.853 416,521 -2,358 0.04% 100,736,828
2016-07-15 2016-07-13 239.436 418,879 +472 0.04% 100,294,579
2016-07-13 2016-07-11 235.492 418,407 -787 0.04% 98,531,391
2016-07-12 2016-07-08 233.583 419,194 +551 0.04% 97,916,750
2016-07-08 2016-07-06 233.456 418,643 +864 0.04% 97,734,784
2016-07-07 2016-07-05 235.237 417,779 +1,494 0.04% 98,277,199
2016-07-06 2016-07-04 238.672 416,285 +78 0.04% 99,355,714
2016-07-05 2016-06-30 238.672 416,207 +1,730 0.04% 99,337,098
2016-06-29 2016-06-27 234.601 414,477 +393 0.04% 97,236,788
2016-06-28 2016-06-24 232.438 414,084 -2,358 0.04% 96,249,006
2016-06-27 2016-06-23 236.637 416,442 +3,144 0.04% 98,545,483
2016-06-24 2016-06-22 237.018 413,298 +235 0.04% 97,959,241
2016-06-22 2016-06-20 231.675 413,063 -550 0.04% 95,696,377
2016-06-20 2016-06-16 227.604 413,613 +2,122 0.04% 94,139,909
2016-06-17 2016-06-15 230.912 411,491 +158 0.04% 95,018,074
2016-06-14 2016-06-10 237.782 411,333 -629 0.04% 97,807,489
2016-06-13 2016-06-08 243.634 411,962 -393 0.04% 100,367,981
2016-06-10 2016-06-07 246.687 412,355 +3,075 0.04% 101,722,805
2016-06-08 2016-06-06 243.889 409,280 -786 0.04% 99,818,695
2016-06-07 2016-06-03 241.726 410,066 -2,358 0.04% 99,123,497
2016-06-06 2016-06-02 239.436 412,424 -853 0.04% 98,749,022
2016-06-03 2016-06-01 236.255 413,277 +1,958 0.04% 97,638,791
2016-06-02 2016-05-31 236.637 411,319 +1,526 0.04% 97,333,193
2016-06-01 2016-05-30 232.947 409,793 -157 0.04% 95,460,155
2016-05-31 2016-05-27 231.929 409,950 -629 0.04% 95,079,483
2016-05-27 2016-05-25 227.349 410,579 -1,336 0.04% 93,344,888
2016-05-25 2016-05-23 225.695 411,915 -157 0.04% 92,967,355
2016-05-24 2016-05-20 226.586 412,072 +550 0.04% 93,369,768
2016-05-23 2016-05-19 226.077 411,522 +1,022 0.04% 93,035,723
2016-05-20 2016-05-18 228.876 410,500 -6,917 0.04% 93,953,633
2016-05-19 2016-05-17 232.693 417,417 -315 0.04% 97,129,934
2016-05-18 2016-05-16 228.622 417,732 +708 0.04% 95,502,574
2016-05-17 2016-05-13 228.367 417,024 +3,616 0.04% 95,234,599
2016-05-16 2016-05-12 231.039 413,408 +1,257 0.04% 95,513,327
2016-05-13 2016-05-11 236.382 412,151 +236 0.04% 97,425,203
2016-05-12 2016-05-10 236.382 411,915 -393 0.04% 97,369,417
2016-05-10 2016-05-06 235.237 412,308 +786 0.04% 96,990,216
2016-05-09 2016-05-05 239.690 411,522 +157 0.04% 98,637,762
2016-05-06 2016-05-04 238.545 411,365 +865 0.04% 98,129,111
2016-05-05 2016-05-03 238.545 410,500 +943 0.04% 97,922,769
2016-05-04 2016-04-29 253.446 409,557 +2,044 0.04% 103,800,722
2016-05-03 2016-04-28 255.899 407,513 +5,958 0.04% 104,282,357
2016-04-29 2016-04-27 257.191 401,555 -388 0.04% 103,276,163
2016-04-28 2016-04-26 258.740 401,943 -1,858 0.04% 103,998,699
2016-04-26 2016-04-22 263.388 403,801 -930 0.04% 106,356,314
2016-04-25 2016-04-21 259.515 404,731 -232 0.04% 105,033,600
2016-04-22 2016-04-20 253.059 404,963 -155 0.04% 102,479,533
2016-04-21 2016-04-19 253.059 405,118 -465 0.04% 102,518,757
2016-04-19 2016-04-15 248.927 405,583 +697 0.04% 100,960,733
2016-04-18 2016-04-14 250.348 404,886 -77 0.04% 101,362,261
2016-04-15 2016-04-13 250.089 404,963 -1,239 0.04% 101,276,967
2016-04-13 2016-04-11 241.697 406,202 -155 0.04% 98,177,874
2016-04-12 2016-04-08 239.631 406,357 -78 0.04% 97,375,890
2016-04-11 2016-04-07 239.115 406,435 -387 0.04% 97,184,679
2016-04-07 2016-04-05 234.854 406,822 +155 0.04% 95,543,875
2016-04-06 2016-04-01 237.824 406,667 -11,076 0.04% 96,715,099
2016-04-05 2016-03-31 241.181 417,743 -77 0.04% 100,751,559
2016-04-01 2016-03-30 240.535 417,820 -930 0.04% 100,500,403
2016-03-31 2016-03-29 234.854 418,750 -619 0.04% 98,345,216
2016-03-30 2016-03-24 235.242 419,369 -1,782 0.04% 98,653,028
2016-03-29 2016-03-23 238.082 421,151 -387 0.04% 100,268,490
2016-03-24 2016-03-22 240.406 421,538 +387 0.05% 101,340,287
2016-03-23 2016-03-21 239.373 421,151 -619 0.04% 100,812,245
2016-03-22 2016-03-18 226.720 421,770 -775 0.05% 95,623,783
2016-03-21 2016-03-17 226.204 422,545 -155 0.05% 95,581,269
2016-03-18 2016-03-16 224.396 422,700 +233 0.05% 94,852,273
2016-03-17 2016-03-15 225.042 422,467 +619 0.05% 95,072,716
2016-03-15 2016-03-11 223.105 421,848 -774 0.05% 94,116,432
2016-03-11 2016-03-09 221.685 422,622 -542 0.05% 93,688,895
2016-03-09 2016-03-07 223.492 423,164 +774 0.05% 94,573,945
2016-03-08 2016-03-04 225.946 422,390 -620 0.05% 95,437,136
2016-03-07 2016-03-03 223.751 423,010 -619 0.05% 94,648,758
2016-03-04 2016-03-02 225.946 423,629 -3,950 0.05% 95,717,083
2016-03-03 2016-03-01 218.328 427,579 +774 0.05% 93,352,445
2016-03-02 2016-02-29 218.070 426,805 +2,324 0.05% 93,073,248
2016-02-26 2016-02-24 222.460 424,481 -23,236 0.05% 94,429,840
2016-02-23 2016-02-19 221.039 447,717 -77 0.05% 98,963,049
2016-02-18 2016-02-16 218.199 447,794 -2,324 0.05% 97,708,129
2016-02-17 2016-02-15 216.262 450,118 -1,239 0.05% 97,343,490
2016-02-16 2016-02-12 210.452 451,357 +387 0.05% 94,989,042
2016-02-15 2016-02-11 210.710 450,970 +78 0.05% 95,024,048
2016-02-12 2016-02-05 215.617 450,892 -155 0.05% 97,219,800
2016-02-11 2016-02-04 213.680 451,047 -388 0.05% 96,379,688
2016-02-04 2016-02-02 217.553 451,435 -774 0.05% 98,211,163
2016-02-02 2016-01-29 219.877 452,209 -852 0.05% 99,430,488
2016-01-29 2016-01-27 208.903 453,061 -387 0.05% 94,645,707
2016-01-28 2016-01-26 210.581 453,448 +77 0.05% 95,487,643
2016-01-27 2016-01-25 218.070 453,371 +1,472 0.05% 98,866,488
2016-01-26 2016-01-22 214.455 451,899 +77 0.05% 96,911,817
2016-01-22 2016-01-20 217.037 451,822 +1,007 0.05% 98,062,014
2016-01-21 2016-01-19 228.657 450,815 +155 0.05% 103,081,954
2016-01-20 2016-01-18 222.718 450,660 +387 0.05% 100,369,979
2016-01-19 2016-01-15 226.462 450,273 +387 0.05% 101,969,718
2016-01-18 2016-01-14 232.143 449,886 +78 0.05% 104,437,842
2016-01-15 2016-01-13 232.143 449,808 +155 0.05% 104,419,734
2016-01-14 2016-01-12 231.885 449,653 +774 0.05% 104,267,641
2016-01-13 2016-01-11 235.112 448,879 +1,240 0.05% 105,537,051
2016-01-12 2016-01-08 240.793 447,639 +232 0.05% 107,788,511
2016-01-11 2016-01-07 237.695 447,407 +852 0.05% 106,346,276
2016-01-08 2016-01-06 245.441 446,555 -2,752 0.05% 109,603,089
2016-01-07 2016-01-05 247.507 449,307 +775 0.05% 111,206,717
2016-01-06 2016-01-04 248.927 448,532 +1,549 0.05% 111,651,917
2016-01-05 2015-12-31 256.287 446,983 +155 0.05% 114,555,841
2016-01-04 2015-12-29 258.482 446,828 +4,802 0.05% 115,496,859
2015-12-30 2015-12-28 258.740 442,026 +154 0.05% 114,369,772
2015-12-29 2015-12-24 262.355 441,872 -7,900 0.05% 115,927,350
2015-12-28 2015-12-22 258.223 449,772 +3,844 0.05% 116,141,688
2015-12-22 2015-12-18 256.803 445,928 -77 0.05% 114,515,757
2015-12-21 2015-12-17 259.256 446,005 +155 0.05% 115,629,636
2015-12-18 2015-12-16 257.449 445,850 -2,246 0.05% 114,783,548
2015-12-17 2015-12-15 252.155 448,096 -2,324 0.05% 112,989,746
2015-12-15 2015-12-11 250.735 450,420 +929 0.05% 112,936,055
2015-12-11 2015-12-09 256.029 449,491 +465 0.05% 115,082,539
2015-12-10 2015-12-08 262.871 449,026 +1,704 0.05% 118,036,136
2015-12-09 2015-12-07 266.228 447,322 +7,745 0.05% 119,089,820
2015-12-04 2015-12-02 266.745 439,577 -7,512 0.05% 117,254,900
2015-12-03 2015-12-01 263.388 447,089 +387 0.05% 117,757,852
2015-12-02 2015-11-30 260.806 446,702 +155 0.05% 116,502,431
2015-12-01 2015-11-27 263.130 446,547 +2,865 0.05% 117,499,786
2015-11-27 2015-11-25 271.135 443,682 +155 0.05% 120,297,562
2015-11-26 2015-11-24 272.168 443,527 +1,162 0.05% 120,713,653
2015-11-25 2015-11-23 271.651 442,365 +78 0.05% 120,168,936
2015-11-23 2015-11-19 268.552 442,287 +154 0.05% 118,777,240
2015-11-20 2015-11-18 264.937 442,133 -8,984 0.05% 117,137,516
2015-11-19 2015-11-17 269.327 451,117 +1,704 0.05% 121,498,025
2015-11-18 2015-11-16 267.261 449,413 -77 0.05% 120,110,700
2015-11-17 2015-11-13 271.651 449,490 +4,183 0.05% 122,104,450
2015-11-16 2015-11-12 276.041 445,307 +619 0.05% 122,922,942
2015-11-13 2015-11-11 270.876 444,688 +388 0.05% 120,455,495
2015-11-12 2015-11-10 273.717 444,300 +3,872 0.05% 121,612,410
2015-11-11 2015-11-09 274.492 440,428 -1,394 0.05% 120,893,765
2015-11-10 2015-11-06 274.233 441,822 +929 0.05% 121,162,317
2015-11-09 2015-11-05 270.876 440,893 -852 0.05% 119,427,519
2015-11-06 2015-11-04 270.102 441,745 -7,048 0.05% 119,316,099
2015-11-05 2015-11-03 257.965 448,793 -1,239 0.05% 115,772,998
2015-11-04 2015-11-02 256.674 450,032 +774 0.05% 115,511,573
2015-11-03 2015-10-30 263.130 449,258 -620 0.05% 118,213,131
2015-11-02 2015-10-29 263.904 449,878 -2,323 0.05% 118,724,779
2015-10-28 2015-10-26 263.904 452,201 +4,492 0.05% 119,337,829
2015-10-22 2015-10-19 265.196 447,709 +929 0.05% 118,730,415
2015-10-20 2015-10-16 266.487 446,780 -3,562 0.05% 119,060,894
2015-10-19 2015-10-15 265.196 450,342 -233 0.05% 119,428,675
2015-10-15 2015-10-13 255.899 450,575 -929 0.05% 115,301,900
2015-10-14 2015-10-12 257.578 451,504 -233 0.05% 116,297,458
2015-10-13 2015-10-09 250.219 451,737 -155 0.05% 113,032,975
2015-10-12 2015-10-08 249.315 451,892 -77 0.05% 112,663,347
2015-10-09 2015-10-07 251.510 451,969 -1,704 0.05% 113,674,571
2015-10-08 2015-10-06 240.664 453,673 +465 0.05% 109,182,884
2015-10-07 2015-10-05 241.052 453,208 -775 0.05% 109,246,519
2015-10-06 2015-10-02 238.082 453,983 -1,007 0.05% 108,085,200
2015-10-05 2015-09-30 228.270 454,990 +5,286 0.05% 103,860,362
2015-10-02 2015-09-29 229.432 449,704 +345 0.05% 103,176,288
2015-09-30 2015-09-25 234.467 449,359 +5,538 0.05% 105,359,818
2015-09-29 2015-09-24 234.854 443,821 +852 0.05% 104,233,247
2015-09-25 2015-09-23 237.307 442,969 -3,485 0.05% 105,119,809
2015-09-24 2015-09-22 240.922 446,454 +4,220 0.05% 107,560,814
2015-09-23 2015-09-21 240.664 442,234 +775 0.05% 106,429,926
2015-09-22 2015-09-18 242.085 441,459 -2,479 0.05% 106,870,384
2015-09-21 2015-09-17 241.439 443,938 -774 0.05% 107,183,923
2015-09-18 2015-09-16 241.181 444,712 -1,859 0.05% 107,255,962
2015-09-17 2015-09-15 234.854 446,571 +387 0.05% 104,879,097
2015-09-16 2015-09-14 238.598 446,184 +2,169 0.05% 106,458,828
2015-09-15 2015-09-11 240.535 444,015 +77 0.05% 106,801,221
2015-09-14 2015-09-10 239.890 443,938 +310 0.05% 106,496,112
2015-09-11 2015-09-09 245.183 443,628 -18,279 0.05% 108,770,127
2015-09-10 2015-09-08 236.533 461,907 -852 0.05% 109,256,110
2015-09-09 2015-09-07 226.075 462,759 +1,007 0.05% 104,618,079
2015-09-08 2015-09-04 227.108 461,752 +2,091 0.05% 104,867,363
2015-09-07 2015-09-02 229.044 459,661 +775 0.05% 105,282,695
2015-09-04 2015-09-01 232.401 458,886 +2,478 0.05% 106,645,623
2015-09-01 2015-08-28 237.436 456,408 +4,725 0.05% 108,367,910
2015-08-31 2015-08-27 240.406 451,683 -542 0.05% 108,587,327
2015-08-28 2015-08-26 230.464 452,225 +1,394 0.05% 104,221,786
2015-08-27 2015-08-25 232.401 450,831 +387 0.05% 104,773,632
2015-08-26 2015-08-24 234.253 450,444 +1,007 0.05% 105,517,754
2015-08-25 2015-08-21 251.858 449,437 +14,614 0.05% 113,194,239
2015-08-24 2015-08-20 257.113 434,823 +1,979 0.05% 111,798,692
2015-08-21 2015-08-19 263.288 432,844 +2,055 0.05% 113,962,642
2015-08-20 2015-08-18 266.704 430,789 +989 0.05% 114,893,122
2015-08-19 2015-08-17 269.857 429,800 +305 0.05% 115,984,576
2015-08-18 2015-08-14 273.010 429,495 +228 0.05% 117,256,532
2015-08-17 2015-08-13 270.383 429,267 +609 0.05% 116,066,333
2015-08-14 2015-08-12 271.959 428,658 +3,121 0.05% 116,577,481
2015-08-13 2015-08-11 283.783 425,537 -152 0.05% 120,760,379
2015-08-11 2015-08-07 278.791 425,689 +76 0.05% 118,678,267
2015-08-10 2015-08-06 269.594 425,613 +1,446 0.05% 114,742,849
2015-08-07 2015-08-05 271.434 424,167 -305 0.05% 115,133,202
2015-08-06 2015-08-04 272.747 424,472 -5,251 0.05% 115,773,666
2015-08-04 2015-07-31 276.163 429,723 +761 0.05% 118,673,759
2015-08-03 2015-07-30 276.163 428,962 +913 0.05% 118,463,599
2015-07-31 2015-07-29 279.842 428,049 +457 0.05% 119,786,115
2015-07-30 2015-07-28 277.477 427,592 +685 0.05% 118,647,031
2015-07-29 2015-07-27 274.850 426,907 -761 0.05% 117,335,207
2015-07-28 2015-07-24 289.039 427,668 +456 0.05% 123,612,624
2015-07-27 2015-07-23 292.192 427,212 +1,218 0.05% 124,827,886
2015-07-24 2015-07-22 291.929 425,994 +152 0.05% 124,360,061
2015-07-23 2015-07-21 300.075 425,842 +762 0.05% 127,784,442
2015-07-22 2015-07-20 303.753 425,080 -762 0.05% 129,119,516
2015-07-21 2015-07-17 308.220 425,842 +229 0.05% 131,253,197
2015-07-20 2015-07-16 304.804 425,613 -76 0.05% 129,728,757
2015-07-17 2015-07-15 299.549 425,689 +304 0.05% 127,514,820
2015-07-16 2015-07-14 306.907 425,385 +152 0.05% 130,553,464
2015-07-15 2015-07-13 314.789 425,233 +1,142 0.05% 133,858,873
2015-07-14 2015-07-10 314.264 424,091 +761 0.05% 133,276,513
2015-07-13 2015-07-09 306.907 423,330 +1,979 0.05% 129,922,771
2015-07-10 2015-07-08 267.229 421,351 +5,557 0.05% 112,597,401
2015-07-09 2015-07-07 291.666 415,794 +2,435 0.05% 121,273,128
2015-07-08 2015-07-06 308.746 413,359 -1,180 0.05% 127,622,912
2015-07-07 2015-07-03 341.328 414,539 -799 0.05% 141,493,970
2015-07-06 2015-07-02 352.890 415,338 +4,186 0.05% 146,568,642
2015-07-03 2015-06-30 359.459 411,152 +686 0.05% 147,792,328
2015-07-02 2015-06-29 361.298 410,466 +4,642 0.05% 148,300,724
2015-06-30 2015-06-26 373.386 405,824 +1,576 0.04% 151,528,802
2015-06-29 2015-06-25 375.750 404,248 +3,045 0.04% 151,896,337
2015-06-26 2015-06-24 376.801 401,203 +761 0.04% 151,173,862
2015-06-25 2015-06-23 376.539 400,442 +304 0.04% 150,781,895
2015-06-23 2015-06-19 372.072 400,138 +152 0.04% 148,880,026
2015-06-22 2015-06-18 372.597 399,986 +305 0.04% 149,033,673
2015-06-19 2015-06-17 374.962 399,681 -818 0.04% 149,865,222
2015-06-18 2015-06-16 371.809 400,499 -702 0.04% 148,909,107
2015-06-17 2015-06-15 377.852 401,201 +3,197 0.04% 151,594,791
2015-06-16 2015-06-12 389.677 398,004 -5,024 0.04% 155,092,920
2015-06-15 2015-06-11 376.013 403,028 -1,522 0.04% 151,543,822
2015-06-12 2015-06-10 375.225 404,550 +380 0.04% 151,797,213
2015-06-11 2015-06-09 379.955 404,170 +609 0.04% 153,566,240
2015-06-09 2015-06-05 383.633 403,561 -2,568 0.04% 154,819,418
2015-06-08 2015-06-04 386.261 406,129 +761 0.04% 156,871,743
2015-06-05 2015-06-03 386.786 405,368 -2,862 0.04% 156,790,829
2015-06-04 2015-06-02 389.940 408,230 +1,826 0.05% 159,185,022
2015-06-03 2015-06-01 396.771 406,404 -3,425 0.04% 161,249,474
2015-06-02 2015-05-29 392.042 409,829 -5,784 0.05% 160,670,037
2015-06-01 2015-05-28 394.407 415,613 +8,524 0.05% 163,920,474
2015-05-29 2015-05-27 401.764 407,089 +26,564 0.05% 163,553,649
2015-05-28 2015-05-26 406.494 380,525 -3,120 0.04% 154,680,972
2015-05-27 2015-05-22 385.735 383,645 -1,142 0.04% 147,985,438
2015-05-21 2015-05-19 379.429 384,787 +152 0.04% 145,999,366
2015-05-20 2015-05-18 376.276 384,635 +2,436 0.04% 144,728,881
2015-05-19 2015-05-15 380.480 382,199 +457 0.04% 145,419,113
2015-05-18 2015-05-14 362.349 381,742 +1,750 0.04% 138,324,018
2015-05-15 2015-05-13 366.291 379,992 -1,446 0.04% 139,187,621
2015-05-14 2015-05-12 373.123 381,438 +1,218 0.04% 142,323,195
2015-05-13 2015-05-11 379.955 380,220 +380 0.04% 144,466,328
2015-05-12 2015-05-08 372.860 379,840 -380 0.04% 141,627,137
2015-05-11 2015-05-07 368.130 380,220 -3,197 0.04% 139,970,488
2015-05-08 2015-05-06 375.750 383,417 +1,294 0.04% 144,069,081
2015-05-07 2015-05-05 379.955 382,123 +2,740 0.04% 145,189,382
2015-05-05 2015-04-30 392.522 379,383 -228 0.04% 148,916,215
2015-05-04 2015-04-29 388.552 379,611 +8,116 0.04% 147,498,572
2015-04-30 2015-04-28 394.110 371,495 +378 0.04% 146,409,967
2015-04-29 2015-04-27 395.169 371,117 +680 0.04% 146,653,904
2015-04-28 2015-04-24 391.728 370,437 +3,023 0.04% 145,110,569
2015-04-27 2015-04-23 392.787 367,414 -454 0.04% 144,315,366
2015-04-24 2015-04-22 389.611 367,868 -2,191 0.04% 143,325,278
2015-04-23 2015-04-21 379.288 370,059 +22,367 0.04% 140,358,957
2015-04-22 2015-04-20 360.760 347,692 -1,663 0.04% 125,433,496
2015-04-21 2015-04-17 375.318 349,355 +2,040 0.04% 131,119,162
2015-04-20 2015-04-16 379.023 347,315 +605 0.04% 131,640,502
2015-04-17 2015-04-15 377.435 346,710 -3,023 0.04% 130,860,588
2015-04-16 2015-04-14 377.965 349,733 -1,209 0.04% 132,186,710
2015-04-15 2015-04-13 393.581 350,942 -5,591 0.04% 138,124,045
2015-04-14 2015-04-10 329.528 356,533 -4,458 0.04% 117,487,607
2015-04-13 2015-04-09 317.088 360,991 -1,814 0.04% 114,465,910
2015-04-10 2015-04-08 291.149 362,805 -7,329 0.04% 105,630,399
2015-04-09 2015-04-02 259.388 370,134 +1,586 0.04% 96,008,134
2015-04-08 2015-04-01 258.726 368,548 -302 0.04% 95,352,876
2015-04-02 2015-03-31 251.447 368,850 +680 0.04% 92,746,251
2015-04-01 2015-03-30 255.417 368,170 -18,815 0.04% 94,036,982
2015-03-30 2015-03-26 235.963 386,985 -75 0.04% 91,314,228
2015-03-26 2015-03-24 239.272 387,060 -378 0.04% 92,612,519
2015-03-25 2015-03-23 240.860 387,438 -3,552 0.04% 93,318,249
2015-03-18 2015-03-16 231.596 390,990 -755 0.04% 90,551,714
2015-03-16 2015-03-12 232.390 391,745 +151 0.04% 91,037,632
2015-03-12 2015-03-10 232.655 391,594 +353 0.04% 91,106,188
2015-03-11 2015-03-09 233.316 391,241 +931 0.04% 91,282,946
2015-03-10 2015-03-06 233.052 390,310 +76 0.04% 90,962,421
2015-03-09 2015-03-05 232.655 390,234 +302 0.04% 90,789,778
2015-03-06 2015-03-04 234.640 389,932 +680 0.04% 91,493,573
2015-03-05 2015-03-03 235.831 389,252 +227 0.04% 91,797,643
2015-03-04 2015-03-02 236.890 389,025 -151 0.04% 92,155,979
2015-03-03 2015-02-27 236.890 389,176 -151 0.04% 92,191,750
2015-03-02 2015-02-26 238.081 389,327 -19,420 0.04% 92,691,234
2015-02-26 2015-02-24 234.904 408,747 -7,405 0.05% 96,016,509
2015-02-25 2015-02-23 235.037 416,152 +378 0.05% 97,811,051
2015-02-24 2015-02-18 234.375 415,774 -983 0.05% 97,447,088
2015-02-17 2015-02-13 233.316 416,757 -755 0.05% 97,236,248
2015-02-12 2015-02-10 233.581 417,512 -378 0.05% 97,522,909
2015-02-09 2015-02-05 235.566 417,890 +831 0.05% 98,440,760
2015-02-06 2015-02-04 235.963 417,059 +227 0.05% 98,410,586
2015-02-05 2015-02-03 236.493 416,832 +151 0.05% 98,577,677
2015-02-04 2015-02-02 237.022 416,681 -1,360 0.05% 98,762,542
2015-02-03 2015-01-30 236.360 418,041 +1,662 0.05% 98,808,273
2015-02-02 2015-01-29 235.963 416,379 +302 0.05% 98,250,131
2015-01-30 2015-01-28 237.419 416,077 +378 0.05% 98,784,573
2015-01-29 2015-01-27 238.345 415,699 -8,464 0.05% 99,079,925
2015-01-28 2015-01-26 240.595 424,163 -72 0.05% 102,051,558
2015-01-27 2015-01-23 237.287 424,235 +7,860 0.05% 100,665,293
2015-01-26 2015-01-22 235.434 416,375 -378 0.05% 98,028,774
2015-01-23 2015-01-21 234.904 416,753 -755 0.05% 97,897,155
2015-01-22 2015-01-20 233.316 417,508 -529 0.05% 97,411,469
2015-01-21 2015-01-19 231.199 418,037 +1,511 0.05% 96,649,721
2015-01-20 2015-01-16 234.772 416,526 -1,134 0.05% 97,788,708
2015-01-15 2015-01-13 237.419 417,660 -604 0.05% 99,160,407
2015-01-14 2015-01-12 236.360 418,264 -2,796 0.05% 98,860,981
2015-01-13 2015-01-09 234.243 421,060 -378 0.05% 98,630,272
2015-01-08 2015-01-06 235.037 421,438 +303 0.05% 99,053,455
2015-01-07 2015-01-05 234.640 421,135 -2,041 0.05% 98,815,040
2015-01-06 2015-01-02 228.949 423,176 -1,209 0.05% 96,885,795
2015-01-05 2014-12-31 227.229 424,385 +756 0.05% 96,432,471
2014-12-30 2014-12-24 226.699 423,629 -1,058 0.05% 96,036,433
2014-12-23 2014-12-19 225.905 424,687 +756 0.05% 95,939,061
2014-12-18 2014-12-16 226.435 423,931 +604 0.05% 95,992,690
2014-12-16 2014-12-12 231.728 423,327 +454 0.05% 98,096,857
2014-12-15 2014-12-11 234.375 422,873 -1,134 0.05% 99,110,917
2014-12-12 2014-12-10 236.360 424,007 +227 0.05% 100,218,398
2014-12-11 2014-12-09 234.110 423,780 +1,209 0.05% 99,211,329
2014-12-10 2014-12-08 243.374 422,571 -453 0.05% 102,842,919
2014-12-08 2014-12-04 231.331 423,024 -1,512 0.05% 97,858,693
2014-12-05 2014-12-03 228.023 424,536 -1,964 0.05% 96,803,883
2014-12-04 2014-12-02 224.450 426,500 +1,133 0.05% 95,727,752
2014-12-03 2014-12-01 219.818 425,367 +302 0.05% 93,503,185
2014-12-02 2014-11-28 223.523 425,065 +529 0.05% 95,011,893
2014-12-01 2014-11-27 223.259 424,536 -151 0.05% 94,781,283
2014-11-28 2014-11-26 224.714 424,687 -982 0.05% 95,433,231
2014-11-27 2014-11-25 220.479 425,669 +755 0.05% 93,851,236
2014-11-26 2014-11-24 223.788 424,914 +4,383 0.05% 95,090,608
2014-11-25 2014-11-21 221.141 420,531 +1,965 0.05% 92,996,680
2014-11-24 2014-11-20 219.421 418,566 +1,738 0.05% 91,842,025
2014-11-21 2014-11-19 222.332 416,828 +3,627 0.05% 92,674,263
2014-11-20 2014-11-18 230.140 413,201 +1,586 0.05% 95,094,177
2014-11-19 2014-11-17 235.699 411,615 -302 0.05% 97,017,055
2014-11-18 2014-11-14 246.683 411,917 -151 0.05% 101,612,843
2014-11-17 2014-11-13 247.609 412,068 -8,916 0.05% 102,031,825
2014-11-14 2014-11-12 244.168 420,984 -5,592 0.05% 102,790,964
2014-11-13 2014-11-11 241.125 426,576 +151 0.05% 102,857,927
2014-11-12 2014-11-10 242.977 426,425 -1,587 0.05% 103,611,584
2014-11-11 2014-11-07 232.390 428,012 -1,813 0.05% 99,465,721
2014-11-06 2014-11-04 229.082 429,825 -3,023 0.05% 98,464,962
2014-11-05 2014-11-03 226.435 432,848 +378 0.05% 98,011,808
2014-11-04 2014-10-31 227.493 432,470 -604 0.05% 98,384,082
2014-11-03 2014-10-30 222.994 433,074 +151 0.05% 96,572,838
2014-10-30 2014-10-28 223.920 432,923 -1,134 0.05% 96,940,219
2014-10-29 2014-10-27 219.950 434,057 +6,121 0.05% 95,470,844
2014-10-28 2014-10-24 230.802 427,936 -1,662 0.05% 98,768,460
2014-10-27 2014-10-23 231.199 429,598 -152 0.05% 99,322,612
2014-10-21 2014-10-17 229.876 429,750 +76 0.05% 98,789,021
2014-10-16 2014-10-14 226.170 429,674 +1,285 0.05% 97,179,378
2014-10-14 2014-10-10 224.847 428,389 +982 0.05% 96,321,817
2014-10-10 2014-10-08 229.479 427,407 -151 0.05% 98,080,732
2014-10-08 2014-10-06 231.331 427,558 +831 0.05% 98,907,549
2014-10-07 2014-10-03 224.847 426,727 +529 0.05% 95,948,122
2014-10-06 2014-09-30 221.141 426,198 -11,183 0.05% 94,249,886
2014-10-03 2014-09-29 224.582 437,381 +14,126 0.05% 98,227,871
2014-09-30 2014-09-26 231.993 423,255 -604 0.05% 98,192,200
2014-09-29 2014-09-25 232.655 423,859 +1,511 0.05% 98,612,792
2014-09-25 2014-09-23 231.331 422,348 -4,610 0.05% 97,702,313
2014-09-24 2014-09-22 231.861 426,958 +1,512 0.05% 98,994,766
2014-09-22 2014-09-18 233.581 425,446 +151 0.05% 99,376,142
2014-09-19 2014-09-17 234.904 425,295 +227 0.05% 99,903,709
2014-09-18 2014-09-16 230.273 425,068 +528 0.05% 97,881,505
2014-09-16 2014-09-12 237.154 424,540 +152 0.05% 100,681,482
2014-09-15 2014-09-11 237.948 424,388 +529 0.05% 100,982,417
2014-09-12 2014-09-10 236.228 423,859 +755 0.05% 100,127,323
2014-09-11 2014-09-08 240.330 423,104 +151 0.05% 101,684,780
2014-09-08 2014-09-04 242.316 422,953 +11,410 0.05% 102,488,097
2014-09-05 2014-09-03 242.051 411,543 -604 0.05% 99,614,349
2014-09-04 2014-09-02 233.713 412,147 -151 0.05% 96,324,291
2014-09-03 2014-09-01 231.728 412,298 -454 0.05% 95,541,125
2014-09-02 2014-08-29 235.699 412,752 -151 0.05% 97,285,045
2014-09-01 2014-08-28 231.331 412,903 +302 0.05% 95,517,389
2014-08-29 2014-08-27 235.037 412,601 +227 0.05% 96,976,435
2014-08-28 2014-08-26 237.948 412,374 +76 0.05% 98,123,705
2014-08-27 2014-08-25 242.580 412,298 -832 0.05% 100,015,352
2014-08-26 2014-08-22 243.110 413,130 -226 0.05% 100,435,875
2014-08-25 2014-08-21 241.389 413,356 +378 0.05% 99,779,668
2014-08-22 2014-08-20 244.168 412,978 +377 0.05% 100,836,152
2014-08-21 2014-08-19 243.639 412,601 -377 0.05% 100,525,685
2014-08-19 2014-08-15 244.743 412,978 +63,572 0.05% 101,073,517
2014-08-18 2014-08-14 241.936 349,406 +674 0.04% 84,533,928
2014-08-15 2014-08-13 241.669 348,732 +74 0.04% 84,277,636
2014-08-13 2014-08-11 239.530 348,658 +823 0.04% 83,514,091
2014-08-12 2014-08-08 236.188 347,835 -149 0.04% 82,154,612
2014-08-07 2014-08-05 232.980 347,984 +1,421 0.04% 81,073,474
2014-08-06 2014-08-04 232.713 346,563 +150 0.04% 80,649,761
2014-08-05 2014-08-01 228.569 346,413 -75,187 0.04% 79,179,437
2014-08-04 2014-07-31 231.911 421,600 -2,619 0.05% 97,773,734
2014-08-01 2014-07-30 228.837 424,219 -1,047 0.05% 97,076,921
2014-07-31 2014-07-29 233.782 425,266 -8,679 0.05% 99,419,732
2014-07-30 2014-07-28 225.896 433,945 -4,488 0.05% 98,026,503
2014-07-29 2014-07-25 218.411 438,433 -150 0.05% 95,758,516
2014-07-28 2014-07-24 216.941 438,583 -1,945 0.05% 95,146,416
2014-07-25 2014-07-23 212.663 440,528 -1,122 0.05% 93,684,084
2014-07-24 2014-07-22 209.856 441,650 -2,469 0.05% 92,682,984
2014-07-23 2014-07-21 205.445 444,119 -150 0.05% 91,242,114
2014-07-22 2014-07-18 205.846 444,269 -1,272 0.05% 91,451,082
2014-07-21 2014-07-17 205.312 445,541 -149 0.05% 91,474,703
2014-07-18 2014-07-16 206.114 445,690 -374 0.05% 91,862,737
2014-07-17 2014-07-15 205.713 446,064 -300 0.05% 91,760,952
2014-07-16 2014-07-14 205.445 446,364 +150 0.05% 91,703,339
2014-07-14 2014-07-10 204.242 446,214 -4,190 0.05% 91,135,728
2014-07-11 2014-07-09 203.173 450,404 +2,469 0.05% 91,509,871
2014-07-10 2014-07-08 205.178 447,935 -748 0.05% 91,906,345
2014-07-09 2014-07-07 205.980 448,683 -524 0.05% 92,419,661
2014-07-08 2014-07-04 199.831 449,207 -972 0.05% 89,765,577
2014-07-07 2014-07-03 199.163 450,179 +3,142 0.05% 89,658,944
2014-07-04 2014-07-02 196.623 447,037 -3,142 0.05% 87,897,852
2014-07-03 2014-06-30 193.148 450,179 +299 0.05% 86,951,123
2014-06-30 2014-06-26 192.480 449,880 -972 0.05% 86,592,703
2014-06-27 2014-06-25 191.143 450,852 +748 0.05% 86,177,156
2014-06-25 2014-06-23 190.475 450,104 +224 0.05% 85,733,362
2014-06-23 2014-06-19 193.148 449,880 +374 0.05% 86,893,372
2014-06-20 2014-06-18 193.549 449,506 +674 0.05% 87,001,386
2014-06-19 2014-06-17 194.351 448,832 +1,093 0.05% 87,230,897
2014-06-17 2014-06-13 195.554 447,739 +225 0.05% 87,557,100
2014-06-16 2014-06-12 195.554 447,514 +374 0.05% 87,513,101
2014-06-13 2014-06-11 196.891 447,140 +75 0.05% 88,037,639
2014-06-12 2014-06-10 196.356 447,065 -2,918 0.05% 87,783,842
2014-06-10 2014-06-06 193.683 449,983 +748 0.05% 87,153,857
2014-06-09 2014-06-05 196.356 449,235 -774 0.05% 88,209,934
2014-06-05 2014-06-03 194.618 450,009 -524 0.05% 87,579,950
2014-06-04 2014-05-30 192.881 450,533 -973 0.05% 86,899,056
2014-05-30 2014-05-28 192.613 451,506 -3,003 0.05% 86,966,026
2014-05-29 2014-05-27 187.935 454,509 +599 0.05% 85,418,104
2014-05-28 2014-05-26 187.801 453,910 +3,615 0.05% 85,244,858
2014-05-27 2014-05-23 187.668 450,295 +955 0.05% 84,505,768
2014-05-26 2014-05-22 187.668 449,340 +299 0.05% 84,326,545
2014-05-23 2014-05-21 185.930 449,041 +1,571 0.05% 83,490,151
2014-05-21 2014-05-19 187.668 447,470 +3,741 0.05% 83,975,607
2014-05-16 2014-05-14 190.341 443,729 -10,848 0.05% 84,459,775
2014-05-15 2014-05-13 188.069 454,577 +2,768 0.05% 85,491,645
2014-05-14 2014-05-12 189.405 451,809 -4,040 0.05% 85,574,988
2014-05-09 2014-05-07 182.187 455,849 -1,272 0.05% 83,049,875
2014-05-07 2014-05-02 187.801 457,121 -224 0.05% 85,847,888
2014-05-05 2014-04-30 186.732 457,345 -300 0.05% 85,400,902
2014-05-02 2014-04-29 186.197 457,645 +599 0.05% 85,212,235
2014-04-30 2014-04-28 182.856 457,046 +1,047 0.05% 83,573,411
2014-04-29 2014-04-25 185.930 455,999 +524 0.05% 84,783,851
2014-04-28 2014-04-24 188.603 455,475 +374 0.05% 85,904,057
2014-04-25 2014-04-23 188.470 455,101 -748 0.05% 85,772,688
2014-04-22 2014-04-16 195.748 455,849 +5,581 0.05% 89,231,743
2014-04-17 2014-04-15 191.961 450,268 +7,097 0.05% 86,433,743
2014-04-16 2014-04-14 202.648 443,171 -1,479 0.05% 89,807,578
2014-04-15 2014-04-11 197.507 444,650 -3,104 0.05% 87,821,529
2014-04-14 2014-04-10 177.080 447,754 +221 0.05% 79,288,273
2014-04-11 2014-04-09 178.974 447,533 +887 0.05% 80,096,723
2014-04-10 2014-04-08 177.621 446,646 -3,696 0.05% 79,333,756
2014-04-09 2014-04-07 175.727 450,342 -739 0.05% 79,137,339
2014-04-08 2014-04-04 176.539 451,081 +22,842 0.05% 79,633,332
2014-04-07 2014-04-03 171.534 428,239 -370 0.05% 73,457,359
2014-04-04 2014-04-02 170.451 428,609 -739 0.05% 73,056,972
2014-04-02 2014-03-31 159.088 429,348 +148 0.05% 68,304,074
2014-03-31 2014-03-27 159.223 429,200 -7,392 0.05% 68,338,590
2014-03-24 2014-03-20 153.136 436,592 +517 0.05% 66,857,794
2014-03-21 2014-03-19 155.976 436,075 +148 0.05% 68,017,448
2014-03-18 2014-03-14 156.247 435,927 +296 0.05% 68,112,307
2014-03-17 2014-03-13 158.276 435,631 -518 0.05% 68,950,033
2014-03-12 2014-03-10 160.982 436,149 -1,183 0.05% 70,212,055
2014-03-07 2014-03-05 161.929 437,332 +222 0.05% 70,816,628
2014-03-06 2014-03-04 162.064 437,110 +74 0.05% 70,839,812
2014-03-05 2014-03-03 162.064 437,036 +148 0.05% 70,827,819
2014-03-04 2014-02-28 162.876 436,888 +1,996 0.05% 71,158,444
2014-03-03 2014-02-27 163.823 434,892 +1,478 0.05% 71,245,166
2014-02-28 2014-02-26 163.417 433,414 +148 0.05% 70,827,141
2014-02-27 2014-02-25 163.687 433,266 +9,758 0.05% 70,920,178
2014-02-26 2014-02-24 163.417 423,508 +295 0.05% 69,208,334
2014-02-25 2014-02-21 165.040 423,213 +370 0.05% 69,847,147
2014-02-24 2014-02-20 164.770 422,843 +517 0.05% 69,671,678
2014-02-21 2014-02-19 166.393 422,326 +370 0.05% 70,272,074
2014-02-20 2014-02-18 167.069 421,956 +444 0.05% 70,495,917
2014-02-19 2014-02-17 168.152 421,512 +147 0.05% 70,877,911
2014-02-13 2014-02-11 166.934 421,365 +29,569 0.05% 70,340,177
2014-02-11 2014-02-07 162.740 391,796 +74 0.05% 63,761,051
2014-02-07 2014-02-05 162.470 391,722 +1,626 0.05% 63,643,024
2014-02-06 2014-02-04 163.958 390,096 -36,517 0.05% 63,959,337
2014-02-05 2014-01-30 164.905 426,613 +2,735 0.05% 70,350,572
2014-01-29 2014-01-27 165.852 423,878 -7,244 0.05% 70,300,949
2014-01-28 2014-01-24 169.234 431,122 +739 0.05% 72,960,421
2014-01-27 2014-01-23 170.316 430,383 +13,602 0.05% 73,301,131
2014-01-23 2014-01-21 171.669 416,781 -592 0.05% 71,548,309
2014-01-21 2014-01-17 173.427 417,373 +222 0.05% 72,383,939
2014-01-15 2014-01-13 171.669 417,151 -1,977 0.05% 71,611,826
2014-01-14 2014-01-10 171.804 419,128 +369 0.05% 72,007,915
2014-01-13 2014-01-09 172.345 418,759 +148 0.05% 72,171,116
2014-01-07 2014-01-03 172.481 418,611 +2,366 0.05% 72,202,238
2014-01-03 2013-12-31 174.916 416,245 +295 0.05% 72,807,714
2014-01-02 2013-12-27 176.674 415,950 +666 0.05% 73,487,614
2013-12-27 2013-12-20 173.833 415,284 +1,182 0.05% 72,190,187
2013-12-23 2013-12-19 174.916 414,102 +74 0.05% 72,432,870
2013-12-20 2013-12-18 178.297 414,028 -74 0.05% 73,820,157
2013-12-18 2013-12-16 180.462 414,102 +222 0.05% 74,729,658
2013-12-17 2013-12-13 181.138 413,880 +148 0.05% 74,969,542
2013-12-13 2013-12-11 180.597 413,732 +739 0.05% 74,718,857
2013-12-06 2013-12-04 185.061 412,993 -222 0.05% 76,429,079
2013-12-05 2013-12-03 186.550 413,215 -148 0.05% 77,085,054
2013-12-04 2013-12-02 186.414 413,363 +666 0.05% 77,056,745
2013-12-03 2013-11-29 184.114 412,697 -296 0.05% 75,983,497
2013-11-29 2013-11-27 186.279 412,993 +148 0.05% 76,931,902
2013-11-28 2013-11-26 184.250 412,845 +296 0.05% 76,066,595
2013-11-27 2013-11-25 184.926 412,549 +221 0.05% 76,291,103
2013-11-26 2013-11-22 185.738 412,328 +444 0.05% 76,584,910
2013-11-25 2013-11-21 186.279 411,884 +370 0.05% 76,725,319
2013-11-22 2013-11-20 187.902 411,514 -4,362 0.05% 77,324,425
2013-11-21 2013-11-19 182.356 415,876 -3,918 0.05% 75,837,427
2013-11-20 2013-11-18 177.080 419,794 -3,252 0.05% 74,337,117
2013-11-19 2013-11-15 169.234 423,046 -370 0.05% 71,593,689
2013-11-18 2013-11-14 166.934 423,416 +518 0.05% 70,682,559
2013-11-13 2013-11-11 168.557 422,898 +369 0.05% 71,282,597
2013-11-12 2013-11-08 167.746 422,529 -443 0.05% 70,877,444
2013-11-11 2013-11-07 168.557 422,972 +74 0.05% 71,295,070
2013-11-05 2013-11-01 169.640 422,898 +221 0.05% 71,740,270
2013-11-04 2013-10-31 169.099 422,677 +444 0.05% 71,474,063
2013-11-01 2013-10-30 170.451 422,233 -10,669 0.05% 71,970,175
2013-10-31 2013-10-29 167.340 432,902 -50 0.05% 72,441,783
2013-10-30 2013-10-28 167.069 432,952 -369 0.05% 72,333,012
2013-10-28 2013-10-24 167.475 433,321 +1,404 0.05% 72,570,518
2013-10-25 2013-10-23 169.234 431,917 +1,183 0.05% 73,094,962
2013-10-24 2013-10-22 170.316 430,734 -386 0.05% 73,360,912
2013-10-23 2013-10-21 170.316 431,120 -488 0.05% 73,426,654
2013-10-22 2013-10-18 170.316 431,608 -7,889 0.05% 73,509,769
2013-10-17 2013-10-15 172.616 439,497 +296 0.05% 75,864,121
2013-10-16 2013-10-11 172.751 439,201 -370 0.05% 75,872,441
2013-10-15 2013-10-10 171.669 439,571 -896 0.05% 75,460,642
2013-10-11 2013-10-09 171.804 440,467 -739 0.05% 75,674,043
2013-10-10 2013-10-08 172.210 441,206 -813 0.05% 75,980,064
2013-10-09 2013-10-07 169.910 442,019 +370 0.05% 75,103,541
2013-10-08 2013-10-04 170.587 441,649 -148 0.05% 75,339,403
2013-10-07 2013-10-03 170.587 441,797 +4,845 0.05% 75,364,650
2013-10-04 2013-10-02 167.610 436,952 -74 0.05% 73,237,730
2013-10-03 2013-09-30 168.152 437,026 +5,665 0.05% 73,486,615
2013-10-02 2013-09-27 169.910 431,361 -3,474 0.05% 73,292,638
2013-09-30 2013-09-26 169.099 434,835 +4,792 0.05% 73,529,963
2013-09-27 2013-09-25 170.992 430,043 +813 0.05% 73,534,102
2013-09-25 2013-09-23 174.510 429,230 +148 0.05% 74,904,795
2013-09-18 2013-09-16 174.780 429,082 -813 0.05% 74,995,059
2013-09-17 2013-09-13 172.886 429,895 -370 0.05% 74,322,975
2013-09-16 2013-09-12 171.263 430,265 -887 0.05% 73,688,474
2013-09-13 2013-09-11 171.669 431,152 -1,552 0.05% 74,015,362
2013-09-12 2013-09-10 171.804 432,704 -8,131 0.05% 74,340,328
2013-09-11 2013-09-09 170.181 440,835 +74 0.05% 75,021,639
2013-09-10 2013-09-06 170.316 440,761 -222 0.05% 75,068,671
2013-09-09 2013-09-05 170.857 440,983 -1,479 0.05% 75,345,104
2013-09-06 2013-09-04 168.828 442,462 -1,478 0.05% 74,699,966
2013-09-05 2013-09-03 166.393 443,940 -13,306 0.05% 73,868,491
2013-09-04 2013-09-02 164.499 457,246 +1,552 0.05% 75,216,536
2013-09-03 2013-08-30 160.982 455,694 +148 0.05% 73,358,444
2013-08-30 2013-08-28 161.117 455,546 +1,183 0.05% 73,396,244
2013-08-29 2013-08-27 163.958 454,363 +1,478 0.05% 74,496,423
2013-08-28 2013-08-26 169.704 452,885 -369 0.05% 76,856,172
2013-08-27 2013-08-23 168.056 453,254 +6,674 0.05% 76,172,008
2013-08-26 2013-08-22 169.017 446,580 +364 0.05% 75,479,613
2013-08-23 2013-08-21 168.193 446,216 +364 0.05% 75,050,496
2013-08-22 2013-08-20 169.704 445,852 +583 0.05% 75,662,647
2013-08-20 2013-08-16 173.273 445,269 +218 0.05% 77,153,238
2013-08-19 2013-08-15 173.685 445,051 +729 0.05% 77,298,781
2013-08-16 2013-08-13 173.411 444,322 -5,099 0.05% 77,050,153
2013-08-15 2013-08-12 170.802 449,421 -4,224 0.05% 76,761,965
2013-08-13 2013-08-09 163.937 453,645 +728 0.05% 74,369,146
2013-08-09 2013-08-07 165.447 452,917 -4,370 0.05% 74,933,844
2013-08-08 2013-08-06 167.095 457,287 -4,151 0.05% 76,410,277
2013-08-06 2013-08-02 168.330 461,438 +364 0.05% 77,674,089
2013-08-05 2013-08-01 166.408 461,074 +364 0.05% 76,726,536
2013-08-02 2013-07-31 165.447 460,710 +656 0.05% 76,223,173
2013-07-31 2013-07-29 166.271 460,054 +4,588 0.05% 76,493,634
2013-07-30 2013-07-26 166.957 455,466 +874 0.05% 76,043,462
2013-07-29 2013-07-25 167.781 454,592 +1,675 0.05% 76,272,035
2013-07-26 2013-07-24 168.330 452,917 +656 0.05% 76,239,745
2013-07-25 2013-07-23 168.330 452,261 -6,264 0.05% 76,129,320
2013-07-23 2013-07-19 165.447 458,525 +1,821 0.05% 75,861,671
2013-07-22 2013-07-18 165.584 456,704 +1,457 0.05% 75,623,098
2013-07-18 2013-07-16 167.095 455,247 -1,457 0.05% 76,069,404
2013-07-17 2013-07-15 166.820 456,704 -218 0.05% 76,187,449
2013-07-16 2013-07-12 166.134 456,922 -1,239 0.05% 75,910,138
2013-07-15 2013-07-11 165.859 458,161 -1,456 0.05% 75,990,166
2013-07-12 2013-07-10 160.504 459,617 +145 0.05% 73,770,535
2013-07-11 2013-07-09 159.818 459,472 +365 0.05% 73,431,833
2013-07-10 2013-07-08 158.582 459,107 +291 0.05% 72,806,179
2013-07-08 2013-07-04 159.406 458,816 -2,258 0.05% 73,138,006
2013-07-05 2013-07-03 158.033 461,074 -801 0.05% 72,864,887
2013-07-03 2013-06-28 160.779 461,875 -947 0.05% 74,259,786
2013-07-02 2013-06-27 157.209 462,822 +219 0.06% 72,759,854
2013-06-28 2013-06-26 159.955 462,603 -801 0.06% 73,995,739
2013-06-27 2013-06-25 156.660 463,404 +145 0.06% 72,596,848
2013-06-26 2013-06-24 159.131 463,259 +3,278 0.06% 73,719,035
2013-06-25 2013-06-21 163.662 459,981 +1,748 0.05% 75,281,539
2013-06-24 2013-06-20 166.271 458,233 -146 0.05% 76,190,855
2013-06-21 2013-06-19 167.644 458,379 +2,039 0.05% 76,844,487
2013-06-19 2013-06-17 170.939 456,340 -1,019 0.05% 78,006,399
2013-06-18 2013-06-14 170.115 457,359 -292 0.05% 77,803,812
2013-06-17 2013-06-13 169.017 457,651 +1,166 0.05% 77,350,800
2013-06-14 2013-06-11 171.488 456,485 +1,311 0.05% 78,281,888
2013-06-13 2013-06-10 173.273 455,174 +380 0.05% 78,869,510
2013-06-11 2013-06-07 173.548 454,794 +728 0.05% 78,928,553
2013-06-10 2013-06-06 175.196 454,066 +37,857 0.05% 79,550,332
2013-06-07 2013-06-05 177.392 416,209 +603 0.05% 73,832,287
2013-06-05 2013-06-03 177.942 415,606 -219 0.05% 73,953,571
2013-06-04 2013-05-31 179.589 415,825 +3,563 0.05% 74,677,656
2013-05-31 2013-05-29 179.177 412,262 +2,947 0.05% 73,867,969
2013-05-30 2013-05-28 181.374 409,315 +195 0.05% 74,239,120
2013-05-28 2013-05-24 179.726 409,120 +364 0.05% 73,529,684
2013-05-27 2013-05-23 178.628 408,756 +7,889 0.05% 73,015,284
2013-05-22 2013-05-20 184.669 400,867 -16,533 0.05% 74,027,815
2013-05-21 2013-05-16 179.452 417,400 -801 0.05% 74,903,200
2013-05-20 2013-05-15 179.452 418,201 +364 0.05% 75,046,941
2013-05-15 2013-05-13 178.765 417,837 +8,376 0.05% 74,694,774
2013-05-14 2013-05-10 181.786 409,461 -7,866 0.05% 74,434,259
2013-05-13 2013-05-09 179.452 417,327 +18,864 0.05% 74,890,100
2013-05-10 2013-05-08 184.395 398,463 -1,530 0.05% 73,474,452
2013-05-08 2013-05-06 184.532 399,993 -9,249 0.05% 73,811,495
2013-05-07 2013-05-03 180.276 409,242 -1,166 0.05% 73,776,367
2013-05-06 2013-05-02 179.040 410,408 -874 0.05% 73,479,425
2013-04-30 2013-04-26 178.491 411,282 +73 0.05% 73,410,029
2013-04-26 2013-04-24 179.646 411,209 +4,531 0.05% 73,872,232
2013-04-25 2013-04-23 175.898 406,678 +162 0.05% 71,533,855
2013-04-24 2013-04-22 178.119 406,516 -360 0.05% 72,408,347
2013-04-23 2013-04-19 178.258 406,876 +144 0.05% 72,528,957
2013-04-19 2013-04-17 175.204 406,732 +72 0.05% 71,261,019
2013-04-18 2013-04-16 176.037 406,660 +288 0.05% 71,587,145
2013-04-10 2013-04-08 177.009 406,372 +144 0.05% 71,931,364
2013-04-09 2013-04-05 177.425 406,228 +361 0.05% 72,075,065
2013-04-08 2013-04-03 182.840 405,867 +720 0.05% 74,208,534
2013-04-03 2013-03-28 183.534 405,147 +144 0.05% 74,358,123
2013-03-27 2013-03-25 185.894 405,003 -3,241 0.05% 75,287,548
2013-03-25 2013-03-21 186.449 408,244 -1,945 0.05% 76,116,736
2013-03-22 2013-03-20 187.421 410,189 -144 0.05% 76,878,006
2013-03-21 2013-03-19 184.228 410,333 +504 0.05% 75,594,762
2013-03-20 2013-03-18 185.061 409,829 +3,385 0.05% 75,843,291
2013-03-18 2013-03-14 189.365 406,444 +1,585 0.05% 76,966,089
2013-03-15 2013-03-13 188.393 404,859 +72 0.05% 76,272,500
2013-03-14 2013-03-12 191.447 404,787 +144 0.05% 77,495,263
2013-03-11 2013-03-07 191.308 404,643 -5,186 0.05% 77,411,518
2013-03-08 2013-03-06 191.447 409,829 -216 0.05% 78,460,539
2013-03-07 2013-03-05 190.614 410,045 +936 0.05% 78,160,331
2013-03-06 2013-03-04 191.031 409,109 +576 0.05% 78,152,307
2013-03-05 2013-03-01 194.501 408,533 -576 0.05% 79,460,192
2013-03-04 2013-02-28 193.668 409,109 +72 0.05% 79,231,445
2013-03-01 2013-02-27 191.308 409,037 +721 0.05% 78,252,126
2013-02-28 2013-02-26 191.308 408,316 +1,008 0.05% 78,114,193
2013-02-27 2013-02-25 194.640 407,308 -720 0.05% 79,278,475
2013-02-26 2013-02-22 196.723 408,028 +2,953 0.05% 80,268,316
2013-02-25 2013-02-21 197.833 405,075 +3,818 0.05% 80,137,288
2013-02-21 2013-02-19 200.887 401,257 +504 0.05% 80,607,507
2013-02-20 2013-02-18 204.358 400,753 +144 0.05% 81,897,176
2013-02-19 2013-02-15 205.330 400,609 +6,483 0.05% 82,257,065
2013-02-14 2013-02-07 199.916 394,126 +864 0.05% 78,791,961
2013-02-08 2013-02-06 201.582 393,262 +216 0.05% 79,274,395
2013-02-07 2013-02-05 202.692 393,046 +72 0.05% 79,667,387
2013-02-06 2013-02-04 205.330 392,974 +144 0.05% 80,689,370
2013-02-05 2013-02-01 205.330 392,830 -144 0.05% 80,659,803
2013-02-01 2013-01-30 205.608 392,974 -7,275 0.05% 80,798,484
2013-01-31 2013-01-29 203.525 400,249 +4,034 0.05% 81,460,779
2013-01-30 2013-01-28 203.664 396,215 +576 0.05% 80,694,765
2013-01-29 2013-01-25 204.081 395,639 +432 0.05% 80,742,235
2013-01-25 2013-01-23 205.191 395,207 +1,009 0.05% 81,093,005
2013-01-24 2013-01-22 206.163 394,198 +216 0.05% 81,269,054
2013-01-23 2013-01-21 207.135 393,982 -361 0.05% 81,607,399
2013-01-22 2013-01-18 207.135 394,343 +289 0.05% 81,682,175
2013-01-21 2013-01-17 206.857 394,054 +144 0.05% 81,512,900
2013-01-17 2013-01-15 206.718 393,910 -1,009 0.05% 81,428,426
2013-01-16 2013-01-14 203.942 394,919 -1,801 0.05% 80,540,470
2013-01-15 2013-01-11 199.916 396,720 +1,369 0.05% 79,310,543
2013-01-14 2013-01-10 204.636 395,351 -360 0.05% 80,903,006
2013-01-11 2013-01-09 201.859 395,711 -576 0.05% 79,877,941
2013-01-10 2013-01-08 198.666 396,287 +648 0.05% 78,728,829
2013-01-09 2013-01-07 201.443 395,639 -936 0.05% 79,698,627
2013-01-08 2013-01-04 197.972 396,575 -505 0.05% 78,510,762
2013-01-07 2013-01-03 194.085 397,080 -1,440 0.05% 77,067,189
2013-01-04 2013-01-02 197.000 398,520 -2,233 0.05% 78,508,531
2013-01-03 2012-12-31 183.117 400,753 +360 0.05% 73,384,766
2012-12-28 2012-12-24 181.451 400,393 -432 0.05% 72,651,803
2012-12-27 2012-12-20 181.590 400,825 -360 0.05% 72,785,837
2012-12-21 2012-12-19 182.423 401,185 +504 0.05% 73,185,389
2012-12-20 2012-12-18 181.312 400,681 +144 0.05% 72,648,434
2012-12-19 2012-12-17 181.312 400,537 -1,441 0.05% 72,622,325
2012-12-18 2012-12-14 183.534 401,978 -1,728 0.05% 73,776,504
2012-12-17 2012-12-13 181.868 403,706 -4,106 0.05% 73,421,091
2012-12-14 2012-12-12 180.202 407,812 +360 0.05% 73,488,440
2012-12-13 2012-12-11 176.176 407,452 -288 0.05% 71,783,133
2012-12-10 2012-12-06 176.453 407,740 -2,881 0.05% 71,947,085
2012-12-07 2012-12-05 176.037 410,621 -2,666 0.05% 72,284,427
2012-12-06 2012-12-04 171.039 413,287 -648 0.05% 70,688,178
2012-12-05 2012-12-03 170.345 413,935 +360 0.05% 70,511,677
2012-12-04 2012-11-30 171.872 413,575 +6,195 0.05% 71,081,938
2012-12-03 2012-11-29 173.260 407,380 -3,602 0.05% 70,582,758
2012-11-30 2012-11-28 172.566 410,982 +3,818 0.05% 70,921,557
2012-11-29 2012-11-27 174.371 407,164 +288 0.05% 70,997,547
2012-11-28 2012-11-26 176.453 406,876 +432 0.05% 71,794,629
2012-11-27 2012-11-23 177.703 406,444 +144 0.05% 72,226,242
2012-11-26 2012-11-22 176.731 406,300 +1,441 0.05% 71,805,806
2012-11-23 2012-11-21 174.510 404,859 -4,322 0.05% 70,651,829
2012-11-22 2012-11-20 170.622 409,181 +648 0.05% 69,815,472
2012-11-16 2012-11-14 172.844 408,533 +3,890 0.05% 70,612,377
2012-11-15 2012-11-13 171.733 404,643 +937 0.05% 69,490,601
2012-11-13 2012-11-09 175.759 403,706 +864 0.05% 70,955,039
2012-11-12 2012-11-08 176.453 402,842 +4,178 0.05% 71,082,817
2012-11-09 2012-11-07 183.395 398,664 -3,026 0.05% 73,112,927
2012-11-08 2012-11-06 179.924 401,690 +2,233 0.05% 72,273,711
2012-11-07 2012-11-05 184.367 399,457 -7,203 0.05% 73,646,556
2012-11-06 2012-11-02 182.562 406,660 -1,368 0.05% 74,240,612
2012-11-05 2012-11-01 178.536 408,028 +720 0.05% 72,847,604
2012-11-02 2012-10-31 177.564 407,308 -720 0.05% 72,323,231
2012-11-01 2012-10-30 174.371 408,028 -139 0.05% 71,148,204
2012-10-31 2012-10-29 176.176 408,167 +111 0.05% 71,909,099
2012-10-30 2012-10-26 174.787 408,056 +792 0.05% 71,323,038
2012-10-29 2012-10-25 178.258 407,264 -2,449 0.05% 72,598,121
2012-10-26 2012-10-24 179.369 409,713 -16,639 0.05% 73,489,720
2012-10-25 2012-10-22 174.371 426,352 -1,024 0.05% 74,343,376
2012-10-24 2012-10-19 168.401 427,376 +880 0.05% 71,970,623
2012-10-22 2012-10-18 168.540 426,496 -792 0.05% 71,881,641
2012-10-19 2012-10-17 163.820 427,288 -73 0.05% 69,998,227
2012-10-18 2012-10-16 162.154 427,361 -216 0.05% 69,298,218
2012-10-17 2012-10-15 162.987 427,577 +721 0.05% 69,689,407
2012-10-15 2012-10-11 162.293 426,856 +648 0.05% 69,275,590
2012-10-12 2012-10-10 162.431 426,208 +576 0.05% 69,229,595
2012-10-11 2012-10-09 162.431 425,632 +721 0.05% 69,136,035
2012-10-10 2012-10-08 161.321 424,911 -145 0.05% 68,546,997
2012-10-08 2012-10-04 162.987 425,056 +43,173 0.05% 69,278,517
2012-10-05 2012-10-03 162.293 381,883 +577 0.05% 61,976,803
2012-10-04 2012-09-28 162.709 381,306 -145 0.05% 62,041,971
2012-10-03 2012-09-27 158.961 381,451 -5,402 0.05% 60,635,726
2012-09-28 2012-09-26 157.017 386,853 +329 0.05% 60,742,534
2012-09-27 2012-09-25 160.766 386,524 +2,737 0.05% 62,139,730
2012-09-26 2012-09-24 165.069 383,787 -360 0.05% 63,351,434
2012-09-24 2012-09-20 164.792 384,147 +4,427 0.05% 63,304,196
2012-09-21 2012-09-19 168.957 379,720 -3,962 0.05% 64,156,163
2012-09-20 2012-09-18 163.126 383,682 +216 0.05% 62,588,368
2012-09-19 2012-09-17 167.846 383,466 -1,008 0.05% 64,363,181
2012-09-18 2012-09-14 163.820 384,474 -6,051 0.05% 62,984,447
2012-09-17 2012-09-13 152.297 390,525 -7,635 0.05% 59,475,733
2012-09-14 2012-09-12 150.770 398,160 -4,754 0.05% 60,030,476
2012-09-13 2012-09-11 150.492 402,914 -792 0.05% 60,635,362
2012-09-12 2012-09-10 149.520 403,706 -865 0.05% 60,362,225
2012-09-11 2012-09-07 148.132 404,571 -10,804 0.05% 59,929,893
2012-09-10 2012-09-06 141.052 415,375 +792 0.05% 58,589,312
2012-09-07 2012-09-05 141.607 414,583 +360 0.05% 58,707,826
2012-09-05 2012-09-03 142.995 414,223 +216 0.05% 59,231,914
2012-09-04 2012-08-31 142.995 414,007 +144 0.05% 59,201,027
2012-09-03 2012-08-30 144.106 413,863 +5,403 0.05% 59,640,090
2012-08-31 2012-08-29 145.217 408,460 -505 0.05% 59,315,139
2012-08-30 2012-08-28 145.494 408,965 +3,602 0.05% 59,502,027
2012-08-29 2012-08-27 147.299 405,363 +648 0.05% 59,709,553
2012-08-27 2012-08-23 149.659 404,715 -1,296 0.05% 60,569,278
2012-08-24 2012-08-22 147.715 406,011 +1,584 0.05% 59,974,103
2012-08-23 2012-08-21 149.520 404,427 +648 0.05% 60,470,029
2012-08-22 2012-08-20 154.909 403,779 +361 0.05% 62,549,115
2012-08-21 2012-08-17 153.780 403,418 -2,545 0.05% 62,037,454
2012-08-20 2012-08-16 149.543 405,963 +354 0.05% 60,709,020
2012-08-17 2012-08-15 150.249 405,609 +142 0.05% 60,942,466
2012-08-16 2012-08-14 151.944 405,467 +1,133 0.05% 61,608,211
2012-08-15 2012-08-13 150.814 404,334 -566 0.05% 60,979,285
2012-08-14 2012-08-10 150.955 404,900 +1,274 0.05% 61,121,822
2012-08-10 2012-08-08 154.062 403,626 +13,101 0.05% 62,183,433
2012-08-09 2012-08-07 152.650 390,525 -354 0.05% 59,613,600
2012-08-08 2012-08-06 151.238 390,879 -5,665 0.05% 59,115,671
2012-08-07 2012-08-03 148.696 396,544 -992 0.05% 58,964,493
2012-08-03 2012-08-01 148.837 397,536 +496 0.05% 59,168,136
2012-08-02 2012-07-31 147.143 397,040 -354 0.05% 58,421,512
2012-08-01 2012-07-30 147.707 397,394 -2,762 0.05% 58,698,067
2012-07-31 2012-07-27 143.754 400,156 -1,770 0.05% 57,523,847
2012-07-30 2012-07-26 141.635 401,926 +3,186 0.05% 56,926,941
2012-07-25 2012-07-23 144.036 398,740 +7,578 0.05% 57,432,906
2012-07-24 2012-07-20 145.731 391,162 +2,832 0.05% 57,004,241
2012-07-23 2012-07-19 148.696 388,330 -4,603 0.05% 57,743,104
2012-07-20 2012-07-18 143.754 392,933 +4,674 0.05% 56,485,515
2012-07-19 2012-07-17 146.013 388,259 -212 0.05% 56,690,839
2012-07-18 2012-07-16 144.742 388,471 +920 0.05% 56,228,084
2012-07-17 2012-07-13 144.601 387,551 +213 0.05% 56,040,194
2012-07-16 2012-07-12 146.860 387,338 +1,629 0.05% 56,884,541
2012-07-12 2012-07-10 151.097 385,709 +354 0.05% 58,279,305
2012-07-11 2012-07-09 152.085 385,355 +920 0.05% 58,606,733
2012-07-10 2012-07-06 153.921 384,435 -425 0.05% 59,172,543
2012-07-09 2012-07-05 155.474 384,860 +709 0.05% 59,835,773
2012-07-06 2012-07-04 155.757 384,151 +70 0.05% 59,834,035
2012-07-05 2012-07-03 155.192 384,081 +425 0.05% 59,606,185
2012-07-04 2012-06-29 155.333 383,656 -3,116 0.05% 59,594,406
2012-07-03 2012-06-28 150.955 386,772 -2,266 0.05% 58,385,304
2012-06-28 2012-06-26 154.062 389,038 +284 0.05% 59,935,977
2012-06-27 2012-06-25 153.356 388,754 +141 0.05% 59,617,740
2012-06-26 2012-06-22 153.497 388,613 +1,700 0.05% 59,650,993
2012-06-25 2012-06-21 153.497 386,913 +141 0.05% 59,390,048
2012-06-22 2012-06-20 154.909 386,772 +1,558 0.05% 59,914,573
2012-06-21 2012-06-19 155.192 385,214 -425 0.05% 59,782,017
2012-06-20 2012-06-18 151.661 385,639 +3,258 0.05% 58,486,555
2012-06-19 2012-06-15 158.722 382,381 -708 0.05% 60,692,277
2012-06-14 2012-06-12 156.745 383,089 -354 0.05% 60,047,298
2012-06-13 2012-06-11 156.463 383,443 -567 0.05% 59,994,493
2012-06-11 2012-06-07 153.074 384,010 +1,062 0.05% 58,781,766
2012-06-08 2012-06-06 149.684 382,948 +1,771 0.05% 57,321,360
2012-06-07 2012-06-05 146.719 381,177 -1,062 0.05% 55,925,908
2012-06-06 2012-06-04 143.330 382,239 +2,549 0.05% 54,786,285
2012-06-05 2012-06-01 150.532 379,690 +1,983 0.05% 57,155,388
2012-06-01 2012-05-30 157.027 377,707 +495 0.05% 59,310,370
2012-05-31 2012-05-29 159.287 377,212 -708 0.05% 60,084,910
2012-05-28 2012-05-24 153.921 377,920 +71 0.05% 58,169,749
2012-05-25 2012-05-23 155.757 377,849 -425 0.05% 58,852,457
2012-05-22 2012-05-18 154.768 378,274 +850 0.05% 58,544,737
2012-05-21 2012-05-17 156.463 377,424 +496 0.05% 59,052,744
2012-05-18 2012-05-16 157.027 376,928 +4,390 0.05% 59,188,046
2012-05-17 2012-05-15 163.241 372,538 -425 0.05% 60,813,392
2012-05-16 2012-05-14 160.840 372,963 +3,470 0.05% 59,987,434
2012-05-15 2012-05-11 162.817 369,493 +71 0.05% 60,159,793
2012-05-14 2012-05-10 165.500 369,422 +638 0.05% 61,139,401
2012-05-11 2012-05-09 167.901 368,784 +3,965 0.05% 61,919,115
2012-05-10 2012-05-08 171.149 364,819 -566 0.05% 62,438,273
2012-05-09 2012-05-07 171.855 365,385 +3,611 0.05% 62,793,126
2012-05-08 2012-05-04 175.244 361,774 +425 0.05% 63,398,641
2012-05-04 2012-05-02 177.221 361,349 +3,824 0.05% 64,038,536
2012-05-03 2012-04-30 175.244 357,525 -708 0.05% 62,654,030
2012-05-02 2012-04-27 173.408 358,233 +1,700 0.05% 62,120,475
2012-04-26 2012-04-24 183.328 356,533 +5,028 0.05% 65,362,420
2012-04-25 2012-04-23 183.328 351,505 +7,285 0.05% 64,440,648
2012-04-24 2012-04-20 184.907 344,220 -557 0.05% 63,648,688
2012-04-23 2012-04-19 186.486 344,777 +487 0.05% 64,296,145
2012-04-20 2012-04-18 186.055 344,290 +7,453 0.05% 64,057,046
2012-04-18 2012-04-16 187.922 336,837 -905 0.04% 63,299,012
2012-04-13 2012-04-11 184.046 337,742 +139 0.04% 62,159,940
2012-04-12 2012-04-10 184.476 337,603 +697 0.04% 62,279,758
2012-04-11 2012-04-05 186.630 336,906 -348 0.04% 62,876,678
2012-04-10 2012-04-03 187.922 337,254 +348 0.04% 63,377,375
2012-04-05 2012-04-02 185.481 336,906 +69 0.04% 62,489,745
2012-04-03 2012-03-30 187.348 336,837 +418 0.04% 63,105,585
2012-04-02 2012-03-29 189.501 336,419 -348 0.04% 63,751,725
2012-03-30 2012-03-28 191.224 336,767 -696 0.04% 64,397,832
2012-03-29 2012-03-27 192.803 337,463 +3,482 0.04% 65,063,837
2012-03-27 2012-03-23 188.927 333,981 +906 0.04% 63,097,935
2012-03-26 2012-03-22 192.659 333,075 +139 0.04% 64,170,001
2012-03-23 2012-03-21 191.511 332,936 +8,150 0.04% 63,760,847
2012-03-22 2012-03-20 195.100 324,786 -5,712 0.04% 63,365,702
2012-03-21 2012-03-19 197.971 330,498 +488 0.04% 65,429,047
2012-03-19 2012-03-15 200.842 330,010 +627 0.04% 66,279,971
2012-03-16 2012-03-14 199.550 329,383 +209 0.04% 65,728,463
2012-03-15 2012-03-13 199.407 329,174 -558 0.04% 65,639,500
2012-03-14 2012-03-12 197.253 329,732 -1,393 0.04% 65,040,717
2012-03-12 2012-03-08 196.392 331,125 +140 0.04% 65,030,271
2012-03-09 2012-03-07 194.526 330,985 +2,107 0.04% 64,385,060
2012-03-08 2012-03-06 196.823 328,878 +2,507 0.04% 64,730,621
2012-03-07 2012-03-05 202.852 326,371 +767 0.04% 66,205,065
2012-03-06 2012-03-02 205.436 325,604 -4,307 0.04% 66,890,872
2012-03-05 2012-03-01 204.288 329,911 +976 0.04% 67,396,787
2012-03-01 2012-02-28 207.733 328,935 -1,045 0.04% 68,330,738
2012-02-29 2012-02-27 204.431 329,980 +1,184 0.04% 67,458,255
2012-02-27 2012-02-23 207.446 328,796 +1,114 0.04% 68,207,458
2012-02-23 2012-02-21 210.174 327,682 -417 0.04% 68,870,170
2012-02-22 2012-02-20 209.456 328,099 -558 0.04% 68,722,301
2012-02-21 2012-02-17 209.169 328,657 +18,041 0.04% 68,744,813
2012-02-17 2012-02-15 211.179 310,616 -139 0.04% 65,595,491
2012-02-16 2012-02-14 203.139 310,755 +488 0.04% 63,126,551
2012-02-15 2012-02-13 203.283 310,267 -279 0.04% 63,071,961
2012-02-14 2012-02-10 203.139 310,546 +348 0.04% 63,084,094
2012-02-13 2012-02-09 206.872 310,198 -487 0.04% 64,171,245
2012-02-10 2012-02-08 200.986 310,685 -976 0.04% 62,443,296
2012-02-09 2012-02-07 194.956 311,661 +279 0.04% 60,760,274
2012-02-08 2012-02-06 197.684 311,382 +557 0.04% 61,555,227
2012-02-07 2012-02-03 196.679 310,825 -557 0.04% 61,132,760
2012-02-06 2012-02-02 196.535 311,382 -696 0.04% 61,197,608
2012-02-03 2012-02-01 192.946 312,078 +139 0.04% 60,214,338
2012-02-02 2012-01-31 193.234 311,939 -279 0.04% 60,277,083
2012-02-01 2012-01-30 188.927 312,218 -487 0.04% 58,986,322
2012-01-30 2012-01-26 192.659 312,705 -1,393 0.04% 60,245,531
2012-01-27 2012-01-20 189.070 314,098 -1,533 0.04% 59,386,597
2012-01-26 2012-01-19 187.635 315,631 +279 0.04% 59,223,318
2012-01-20 2012-01-18 184.333 315,352 -273 0.04% 58,129,703
2012-01-19 2012-01-17 182.754 315,625 -558 0.04% 57,681,599
2012-01-17 2012-01-13 177.011 316,183 +488 0.04% 55,967,910
2012-01-16 2012-01-12 177.872 315,695 -209 0.04% 56,153,458
2012-01-13 2012-01-11 176.580 315,904 -488 0.04% 55,782,469
2012-01-10 2012-01-06 175.145 316,392 +906 0.04% 55,414,423
2012-01-06 2012-01-04 180.600 315,486 +279 0.04% 56,976,823
2012-01-05 2012-01-03 181.318 315,207 +348 0.04% 57,152,693
2012-01-04 2011-12-30 178.160 314,859 +139 0.04% 56,095,159
2012-01-03 2011-12-29 178.447 314,720 +348 0.04% 56,160,759
2011-12-28 2011-12-22 180.169 314,372 -696 0.04% 56,640,239
2011-12-23 2011-12-21 179.739 315,068 +139 0.04% 56,629,942
2011-12-22 2011-12-20 176.150 314,929 +627 0.04% 55,474,668
2011-12-21 2011-12-19 177.442 314,302 -766 0.04% 55,770,317
2011-12-20 2011-12-16 179.308 315,068 -836 0.04% 56,494,248
2011-12-19 2011-12-15 176.006 315,904 +209 0.04% 55,601,062
2011-12-16 2011-12-14 179.595 315,695 -13,722 0.04% 56,697,317
2011-12-15 2011-12-13 181.605 329,417 +278 0.04% 59,823,804
2011-12-14 2011-12-12 182.323 329,139 +697 0.04% 60,009,576
2011-12-12 2011-12-08 188.352 328,442 -557 0.04% 61,862,863
2011-12-09 2011-12-07 189.501 328,999 -1,045 0.04% 62,345,628
2011-12-08 2011-12-06 187.348 330,044 +11,702 0.04% 61,832,933
2011-12-07 2011-12-05 191.367 318,342 -697 0.04% 60,920,237
2011-12-06 2011-12-02 190.362 319,039 +488 0.04% 60,733,008
2011-12-05 2011-12-01 186.486 318,551 -3,552 0.04% 59,405,358
2011-12-01 2011-11-29 176.580 322,103 -6,270 0.04% 56,877,091
2011-11-30 2011-11-28 175.719 328,373 +3,344 0.04% 57,701,400
2011-11-29 2011-11-25 169.690 325,029 +348 0.04% 55,154,009
2011-11-25 2011-11-23 170.838 324,681 -836 0.04% 55,467,850
2011-11-24 2011-11-22 173.135 325,517 +349 0.04% 56,358,377
2011-11-23 2011-11-21 172.274 325,168 -2,160 0.04% 56,017,863
2011-11-22 2011-11-18 175.432 327,328 +5,016 0.04% 57,423,791
2011-11-21 2011-11-17 179.739 322,312 -697 0.04% 57,931,970
2011-11-18 2011-11-16 180.600 323,009 +627 0.04% 58,335,478
2011-11-17 2011-11-15 185.338 322,382 -3,204 0.04% 59,749,534
2011-11-14 2011-11-10 182.466 325,586 +7,592 0.04% 59,408,525
2011-11-11 2011-11-09 191.654 317,994 +209 0.04% 60,944,944
2011-11-10 2011-11-08 189.932 317,785 +1,115 0.04% 60,357,429
2011-11-08 2011-11-04 194.813 316,670 -627 0.04% 61,691,349
2011-11-07 2011-11-03 187.635 317,297 +4,388 0.04% 59,535,917
2011-11-04 2011-11-02 194.526 312,909 -2,438 0.04% 60,868,815
2011-11-03 2011-11-01 184.333 315,347 +1,602 0.04% 58,128,782
2011-11-02 2011-10-31 192.516 313,745 +349 0.04% 60,400,855
2011-11-01 2011-10-28 196.392 313,396 -6,687 0.04% 61,548,439
2011-10-31 2011-10-27 183.184 320,083 -4,249 0.04% 58,634,169
2011-10-28 2011-10-26 169.690 324,332 +4,109 0.04% 55,035,735
2011-10-26 2011-10-24 169.833 320,223 -418 0.04% 54,384,452
2011-10-25 2011-10-21 164.234 320,641 -696 0.04% 52,660,208
2011-10-24 2011-10-20 162.655 321,337 +1,393 0.04% 52,267,068
2011-10-21 2011-10-19 167.249 319,944 -418 0.04% 53,510,300
2011-10-20 2011-10-18 164.808 320,362 +906 0.04% 52,798,353
2011-10-19 2011-10-17 175.001 319,456 -558 0.04% 55,905,206
2011-10-18 2011-10-14 169.690 320,014 -1,602 0.04% 54,303,016
2011-10-17 2011-10-13 173.566 321,616 -1,672 0.04% 55,821,492
2011-10-14 2011-10-12 167.105 323,288 -1,184 0.04% 54,023,169
2011-10-13 2011-10-11 168.541 324,472 -2,716 0.04% 54,686,838
2011-10-12 2011-10-10 157.917 327,188 -1,019 0.04% 51,668,701
2011-10-11 2011-10-07 157.917 328,207 -209 0.04% 51,829,619
2011-10-10 2011-10-06 145.858 328,416 +627 0.04% 47,902,205
2011-10-07 2011-10-04 144.566 327,789 -6,060 0.04% 47,387,232
2011-10-06 2011-10-03 155.190 333,849 -600 0.04% 51,809,961
2011-10-04 2011-09-30 164.665 334,449 +6,826 0.04% 55,071,996
2011-10-03 2011-09-28 170.407 327,623 +1,950 0.04% 55,829,353
2011-09-30 2011-09-27 176.580 325,673 +253 0.04% 57,507,483
2011-09-28 2011-09-26 170.694 325,420 +2,716 0.04% 55,547,381
2011-09-27 2011-09-23 178.016 322,704 -696 0.04% 57,446,494
2011-09-26 2011-09-22 181.892 323,400 +9,751 0.04% 58,823,942
2011-09-23 2011-09-21 191.224 313,649 +3,623 0.04% 59,977,123
2011-09-22 2011-09-20 196.392 310,026 +3,482 0.04% 60,886,598
2011-09-21 2011-09-19 194.238 306,544 -1,393 0.04% 59,542,643
2011-09-20 2011-09-16 200.699 307,937 -696 0.04% 61,802,571
2011-09-19 2011-09-15 195.818 308,633 +209 0.04% 60,435,793
2011-09-16 2011-09-14 192.516 308,424 +2,298 0.04% 59,376,479
2011-09-15 2011-09-12 194.238 306,126 +2,438 0.04% 59,461,452
2011-09-14 2011-09-09 202.421 303,688 -278 0.04% 61,472,976
2011-09-12 2011-09-08 202.134 303,966 +139 0.04% 61,441,974
2011-09-09 2011-09-07 203.857 303,827 +209 0.04% 61,937,291
2011-09-08 2011-09-06 202.565 303,618 +279 0.04% 61,502,394
2011-09-07 2011-09-05 201.417 303,339 +348 0.04% 61,097,497
2011-09-06 2011-09-02 204.575 302,991 +9,264 0.04% 61,984,355
2011-09-05 2011-09-01 207.590 293,727 -4,597 0.04% 60,974,698
2011-09-02 2011-08-31 209.312 298,324 -3,274 0.04% 62,442,921
2011-09-01 2011-08-30 204.718 301,598 +1,184 0.04% 61,742,680
2011-08-31 2011-08-29 202.996 300,414 +349 0.04% 60,982,759
2011-08-30 2011-08-26 203.426 300,065 +487 0.04% 61,041,147
2011-08-29 2011-08-25 204.575 299,578 +7,384 0.04% 61,286,141
2011-08-26 2011-08-24 204.001 292,194 -6,966 0.04% 59,607,769
2011-08-25 2011-08-23 215.187 299,160 -905 0.04% 64,375,355
2011-08-24 2011-08-22 211.253 300,065 +2,191 0.04% 63,389,739
2011-08-23 2011-08-19 207.465 297,874 +1,648 0.04% 61,798,539
2011-08-22 2011-08-18 215.041 296,226 -9,335 0.04% 63,700,839
2011-08-19 2011-08-17 207.611 305,561 -275 0.04% 63,437,843
2011-08-18 2011-08-16 205.426 305,836 +69 0.04% 62,826,568
2011-08-17 2011-08-15 204.406 305,767 -618 0.04% 62,500,559
2011-08-16 2011-08-12 199.744 306,385 +2,265 0.04% 61,198,471
2011-08-15 2011-08-11 198.870 304,120 +2,609 0.04% 60,480,205
2011-08-12 2011-08-10 205.717 301,511 +58,273 0.04% 62,025,957
2011-08-11 2011-08-09 200.472 243,238 -29,240 0.03% 48,762,445
2011-08-10 2011-08-08 210.234 272,478 -44,134 0.04% 57,284,007
2011-08-09 2011-08-05 217.955 316,612 +10,021 0.04% 69,007,228
2011-08-08 2011-08-04 228.591 306,591 +69 0.04% 70,083,852
2011-08-05 2011-08-03 230.193 306,522 +2,334 0.04% 70,559,315
2011-08-04 2011-08-02 234.127 304,188 +206 0.04% 71,218,623
2011-08-03 2011-08-01 236.021 303,982 -16,268 0.04% 71,746,133
2011-08-02 2011-07-29 234.418 320,250 +1,373 0.04% 75,072,487
2011-08-01 2011-07-28 236.604 318,877 +16,015 0.04% 75,447,497
2011-07-29 2011-07-27 235.730 302,862 -7,001 0.04% 71,393,541
2011-07-28 2011-07-26 235.293 309,863 -1,854 0.04% 72,908,450
2011-07-27 2011-07-25 233.981 311,717 +1,167 0.04% 72,935,951
2011-07-26 2011-07-22 236.895 310,550 -10,089 0.04% 73,567,787
2011-07-25 2011-07-21 233.690 320,639 -6,521 0.04% 74,930,103
2011-07-22 2011-07-20 233.253 327,160 -4,118 0.04% 76,311,001
2011-07-21 2011-07-19 232.087 331,278 -824 0.04% 76,885,420
2011-07-20 2011-07-18 232.961 332,102 -8,923 0.04% 77,366,967
2011-07-19 2011-07-15 234.564 341,025 +4,805 0.05% 79,992,213
2011-07-18 2011-07-14 236.312 336,220 +42,349 0.05% 79,452,947
2011-07-15 2011-07-13 237.478 293,871 -48,184 0.04% 69,787,872
2011-07-14 2011-07-12 235.730 342,055 +41,870 0.05% 80,632,491
2011-07-13 2011-07-11 240.537 300,185 -6,864 0.04% 72,205,733
2011-07-12 2011-07-08 244.034 307,049 +22,994 0.04% 74,930,411
2011-07-11 2011-07-07 241.994 284,055 -3,501 0.04% 68,739,709
2011-07-08 2011-07-06 243.888 287,556 -480 0.04% 70,131,561
2011-07-07 2011-07-05 244.763 288,036 +2,745 0.04% 70,500,415
2011-07-06 2011-07-04 244.763 285,291 -5,011 0.04% 69,828,542
2011-07-05 2011-06-30 237.624 290,302 +3,089 0.04% 68,982,608
2011-07-04 2011-06-29 236.458 287,213 -1,373 0.04% 67,913,831
2011-06-30 2011-06-28 235.584 288,586 -411 0.04% 67,986,220
2011-06-29 2011-06-27 236.167 288,997 -1,373 0.04% 68,251,463
2011-06-28 2011-06-24 238.206 290,370 -4,118 0.04% 69,167,984
2011-06-27 2011-06-23 231.796 294,488 -687 0.04% 68,261,119
2011-06-24 2011-06-22 235.438 295,175 +343 0.04% 69,495,478
2011-06-23 2011-06-21 235.147 294,832 -823 0.04% 69,328,813
2011-06-22 2011-06-20 228.591 295,655 +686 0.04% 67,583,984
2011-06-21 2011-06-17 233.253 294,969 +1,716 0.04% 68,802,359
2011-06-20 2011-06-16 234.273 293,253 +5,834 0.04% 68,701,169
2011-06-17 2011-06-15 240.537 287,419 -6,726 0.04% 69,135,032
2011-06-16 2011-06-14 242.431 294,145 +68 0.04% 71,309,996
2011-06-15 2011-06-13 241.994 294,077 +893 0.04% 71,164,977
2011-06-14 2011-06-10 244.617 293,184 +7,756 0.04% 71,717,738
2011-06-13 2011-06-09 246.802 285,428 +1,076 0.04% 70,444,258
2011-06-10 2011-06-08 246.219 284,352 +1,236 0.04% 70,012,988
2011-06-09 2011-06-07 248.113 283,116 +411 0.04% 70,244,881
2011-06-08 2011-06-03 247.385 282,705 +2,403 0.04% 69,936,967
2011-06-07 2011-06-02 250.299 280,302 +686 0.04% 70,159,256
2011-06-03 2011-06-01 252.484 279,616 +8,443 0.04% 70,598,618
2011-06-02 2011-05-31 253.941 271,173 -2,883 0.04% 68,861,971
2011-06-01 2011-05-30 248.113 274,056 -4,119 0.04% 67,996,973
2011-05-31 2011-05-27 247.385 278,175 -2,608 0.04% 68,816,313
2011-05-30 2011-05-26 245.637 280,783 -1,029 0.04% 68,970,599
2011-05-27 2011-05-25 244.763 281,812 +1,151 0.04% 68,977,013
2011-05-26 2011-05-24 246.074 280,661 +1,579 0.04% 69,063,302
2011-05-25 2011-05-23 247.531 279,082 +15,444 0.04% 69,081,351
2011-05-24 2011-05-20 252.484 263,638 -6,041 0.04% 66,564,426
2011-05-23 2011-05-19 252.776 269,679 -2,196 0.04% 68,168,263
2011-05-20 2011-05-18 249.862 271,875 -824 0.04% 67,931,158
2011-05-19 2011-05-17 250.153 272,699 -7,550 0.04% 68,216,504
2011-05-18 2011-05-16 249.716 280,249 -686 0.04% 69,982,670
2011-05-17 2011-05-13 252.193 280,935 -2,059 0.04% 70,849,785
2011-05-16 2011-05-12 248.696 282,994 -2,403 0.04% 70,379,531
2011-05-13 2011-05-11 252.921 285,397 +6,178 0.04% 72,182,969
2011-05-12 2011-05-09 254.524 279,219 +618 0.04% 71,067,901
2011-05-11 2011-05-06 253.650 278,601 +2,882 0.04% 70,667,066
2011-05-09 2011-05-05 253.067 275,719 +618 0.04% 69,775,367
2011-05-06 2011-05-04 253.504 275,101 +2,814 0.04% 69,739,212
2011-05-05 2011-05-03 256.126 272,287 +1,442 0.04% 69,739,912
2011-05-04 2011-04-29 258.166 270,845 +1,235 0.04% 69,923,017
2011-05-03 2011-04-28 260.789 269,610 +1,030 0.04% 70,311,222
2011-04-28 2011-04-26 262.246 268,580 +206 0.04% 70,433,909
2011-04-27 2011-04-21 264.868 268,374 +1,990 0.04% 71,083,685
2011-04-26 2011-04-20 262.100 266,384 -686 0.04% 69,819,208
2011-04-21 2011-04-19 260.352 267,070 +1,098 0.04% 69,532,089
2011-04-20 2011-04-18 264.285 265,972 +1,029 0.04% 70,292,473
2011-04-19 2011-04-15 264.868 264,943 +1,373 0.04% 70,174,923
2011-04-18 2011-04-14 264.722 263,570 +824 0.04% 69,772,860
2011-04-15 2011-04-13 265.305 262,746 -3,295 0.04% 69,707,848
2011-04-14 2011-04-12 267.403 266,041 +4,256 0.04% 71,140,107
2011-04-13 2011-04-11 270.059 261,785 +3,134 0.04% 70,697,425
2011-04-12 2011-04-08 268.583 258,651 -1,491 0.04% 69,469,360
2011-04-11 2011-04-07 265.484 260,142 -1,491 0.04% 69,063,628
2011-04-08 2011-04-06 266.665 261,633 +1,017 0.04% 69,768,345
2011-04-07 2011-04-04 266.960 260,616 -8,538 0.04% 69,574,067
2011-04-06 2011-04-01 253.531 269,154 -881 0.04% 68,238,857
2011-04-04 2011-03-31 249.399 270,035 -68 0.04% 67,346,419
2011-04-01 2011-03-30 246.447 270,103 -542 0.04% 66,566,179
2011-03-29 2011-03-25 246.152 270,645 -3,388 0.04% 66,619,873
2011-03-28 2011-03-24 242.315 274,033 +4,201 0.04% 66,402,398
2011-03-25 2011-03-23 244.086 269,832 -2,778 0.04% 65,862,272
2011-03-24 2011-03-22 246.152 272,610 +203 0.04% 67,103,562
2011-03-22 2011-03-18 235.822 272,407 +2,304 0.04% 64,239,594
2011-03-21 2011-03-17 235.970 270,103 +813 0.04% 63,736,120
2011-03-18 2011-03-16 241.873 269,290 -271 0.04% 65,133,877
2011-03-17 2011-03-15 241.135 269,561 +2,304 0.04% 65,000,524
2011-03-16 2011-03-14 245.562 267,257 +68 0.04% 65,628,150
2011-03-15 2011-03-11 246.447 267,189 +3,591 0.04% 65,848,031
2011-03-14 2011-03-10 248.956 263,598 -1,762 0.04% 65,624,339
2011-03-11 2011-03-09 251.612 265,360 +13,417 0.04% 66,767,880
2011-03-10 2011-03-08 253.088 251,943 -1,897 0.03% 63,763,797
2011-03-08 2011-03-04 250.284 253,840 -1,897 0.03% 63,532,165
2011-03-07 2011-03-03 246.005 255,737 +203 0.04% 62,912,496
2011-03-04 2011-03-02 246.595 255,534 +542 0.03% 63,013,397
2011-03-02 2011-02-28 248.661 254,992 -203 0.03% 63,406,562
2011-03-01 2011-02-25 243.643 255,195 +881 0.03% 62,176,602
2011-02-28 2011-02-24 242.168 254,314 +1,762 0.03% 61,586,652
2011-02-25 2011-02-23 245.119 252,552 +1,897 0.03% 61,905,351
2011-02-24 2011-02-22 246.152 250,655 +949 0.03% 61,699,290
2011-02-23 2011-02-21 250.875 249,706 -3,524 0.03% 62,644,889
2011-02-22 2011-02-18 252.055 253,230 +406 0.03% 63,827,931
2011-02-21 2011-02-17 245.710 252,824 -2,100 0.03% 62,121,264
2011-02-18 2011-02-16 247.185 254,924 +677 0.03% 63,013,454
2011-02-17 2011-02-15 248.661 254,247 +136 0.03% 63,221,310
2011-02-16 2011-02-14 249.989 254,111 +8,674 0.03% 63,524,992
2011-02-15 2011-02-11 249.251 245,437 +338 0.03% 61,175,486
2011-02-14 2011-02-10 247.480 245,099 +19,584 0.03% 60,657,199
2011-02-11 2011-02-09 260.172 225,515 +5,285 0.03% 58,672,622
2011-02-10 2011-02-08 264.746 220,230 -338 0.03% 58,305,116
2011-02-09 2011-02-07 264.156 220,568 +1,558 0.03% 58,264,401
2011-02-08 2011-02-02 266.517 219,010 +3,524 0.03% 58,369,966
2011-02-07 2011-01-31 263.861 215,486 +135 0.03% 56,858,359
2011-02-01 2011-01-28 263.123 215,351 +68 0.03% 56,663,838
2011-01-31 2011-01-27 264.304 215,283 +7,522 0.03% 56,900,105
2011-01-28 2011-01-26 265.632 207,761 +2,168 0.03% 55,187,952
2011-01-27 2011-01-25 265.632 205,593 +5,082 0.03% 54,612,062
2011-01-26 2011-01-24 265.042 200,511 +1,627 0.03% 53,143,761
2011-01-25 2011-01-21 268.879 198,884 +1,152 0.03% 53,475,637
2011-01-24 2011-01-20 270.207 197,732 +4,133 0.03% 53,428,509
2011-01-21 2011-01-19 275.372 193,599 +204 0.03% 53,311,696
2011-01-20 2011-01-18 272.273 193,395 +948 0.03% 52,656,181
2011-01-19 2011-01-17 273.748 192,447 +407 0.03% 52,682,067
2011-01-18 2011-01-14 276.405 192,040 +135 0.03% 53,080,771
2011-01-17 2011-01-13 279.061 191,905 -1,355 0.03% 53,553,217
2011-01-14 2011-01-12 278.618 193,260 -2,101 0.03% 53,845,785
2011-01-13 2011-01-11 269.764 195,361 +204 0.03% 52,701,358
2011-01-12 2011-01-10 268.879 195,157 -1,152 0.03% 52,473,527
2011-01-11 2011-01-07 272.273 196,309 -204 0.03% 53,449,584
2011-01-10 2011-01-06 272.715 196,513 +204 0.03% 53,592,128
2011-01-07 2011-01-05 273.896 196,309 -2,236 0.03% 53,768,254
2011-01-06 2011-01-04 273.896 198,545 -2,643 0.03% 54,380,685
2011-01-05 2011-01-03 265.337 201,188 -813 0.03% 53,382,574
2011-01-04 2010-12-31 260.172 202,001 +813 0.03% 52,554,944
2010-12-30 2010-12-28 258.991 201,188 +813 0.03% 52,105,905
2010-12-29 2010-12-24 260.172 200,375 +2,033 0.03% 52,131,905
2010-12-28 2010-12-22 263.861 198,342 -339 0.03% 52,334,725
2010-12-23 2010-12-21 263.861 198,681 -203 0.03% 52,424,174
2010-12-22 2010-12-20 257.811 198,884 +406 0.03% 51,274,390
2010-12-21 2010-12-17 260.024 198,478 +2,508 0.03% 51,609,069
2010-12-20 2010-12-16 258.696 195,970 +4,133 0.03% 50,696,649
2010-12-17 2010-12-15 264.451 191,837 +1,694 0.03% 50,731,550
2010-12-16 2010-12-14 270.354 190,143 -1,287 0.03% 51,405,970
2010-12-15 2010-12-13 269.912 191,430 -475 0.03% 51,669,166
2010-12-14 2010-12-10 268.731 191,905 +1,559 0.03% 51,570,814
2010-12-13 2010-12-09 267.993 190,346 -745 0.03% 51,011,412
2010-12-10 2010-12-08 268.141 191,091 +203 0.03% 51,239,267
2010-12-09 2010-12-07 268.731 190,888 +203 0.03% 51,297,514
2010-12-08 2010-12-06 266.370 190,685 -3,253 0.03% 50,792,722
2010-12-07 2010-12-03 272.125 193,938 +6,099 0.03% 52,775,405
2010-12-06 2010-12-02 270.059 187,839 +5,015 0.03% 50,727,634
2010-12-03 2010-12-01 265.042 182,824 -814 0.03% 48,455,969
2010-12-02 2010-11-30 262.533 183,638 +746 0.03% 48,211,012
2010-12-01 2010-11-29 264.304 182,892 -339 0.03% 48,339,042
2010-11-30 2010-11-26 257.663 183,231 +4,201 0.03% 47,211,841
2010-11-29 2010-11-25 260.614 179,030 +68 0.02% 46,657,800
2010-11-26 2010-11-24 263.418 178,962 +1,491 0.02% 47,141,869
2010-11-25 2010-11-23 260.910 177,471 +3,659 0.02% 46,303,882
2010-11-24 2010-11-22 268.583 173,812 +1,016 0.02% 46,683,015
2010-11-23 2010-11-19 270.649 172,796 +136 0.02% 46,767,135
2010-11-22 2010-11-18 270.797 172,660 +813 0.02% 46,755,807
2010-11-19 2010-11-17 260.762 171,847 +1,694 0.02% 44,811,167
2010-11-18 2010-11-16 269.174 170,153 +3,592 0.02% 45,800,708
2010-11-17 2010-11-15 271.830 166,561 +3,591 0.02% 45,276,275
2010-11-16 2010-11-12 278.028 162,970 +1,084 0.02% 45,310,235
2010-11-15 2010-11-11 280.537 161,886 +1,288 0.02% 45,414,983
2010-11-12 2010-11-10 284.816 160,598 +881 0.02% 45,740,951
2010-11-11 2010-11-09 286.587 159,717 +542 0.02% 45,772,867
2010-11-10 2010-11-08 291.015 159,175 -2,575 0.02% 46,322,236
2010-11-09 2010-11-05 283.193 161,750 -9,487 0.02% 45,806,490
2010-11-08 2010-11-04 272.715 171,237 -1,355 0.02% 46,698,973
2010-11-05 2010-11-03 264.304 172,592 -2,372 0.02% 45,616,714
2010-11-04 2010-11-02 259.877 174,964 +678 0.02% 45,469,042
2010-11-03 2010-11-01 264.009 174,286 -1,152 0.02% 46,013,004
2010-11-02 2010-10-29 251.760 175,438 -746 0.02% 44,168,275
2010-11-01 2010-10-28 251.760 176,184 +4,202 0.02% 44,356,088
2010-10-29 2010-10-27 255.892 171,982 +5,488 0.02% 44,008,831
2010-10-28 2010-10-26 264.451 166,494 +949 0.02% 44,029,560
2010-10-27 2010-10-25 268.436 165,545 -1,762 0.02% 44,438,206
2010-10-26 2010-10-22 255.892 167,307 -67 0.02% 42,812,536
2010-10-25 2010-10-21 260.319 167,374 +3,794 0.02% 43,570,679
2010-10-22 2010-10-20 261.205 163,580 -6,641 0.02% 42,727,867
2010-10-21 2010-10-19 265.189 170,221 -135 0.02% 45,140,770
2010-10-20 2010-10-18 261.795 170,356 +3,253 0.02% 44,598,351
2010-10-19 2010-10-15 265.632 167,103 -475 0.02% 44,387,890
2010-10-18 2010-10-14 263.271 167,578 -11,384 0.02% 44,118,384
2010-10-15 2010-10-13 250.727 178,962 +678 0.02% 44,870,608
2010-10-14 2010-10-12 247.776 178,284 +1,152 0.02% 44,174,416
2010-10-13 2010-10-11 250.284 177,132 -1,220 0.02% 44,333,357
2010-10-12 2010-10-08 240.397 178,352 -339 0.02% 42,875,265
2010-10-11 2010-10-07 241.135 178,691 -1,491 0.02% 43,088,610
2010-10-08 2010-10-06 236.117 180,182 -1,490 0.02% 42,544,080
2010-10-07 2010-10-05 235.675 181,672 -2,033 0.02% 42,815,465
2010-10-06 2010-10-04 231.395 183,705 -68 0.03% 42,508,402
2010-10-04 2010-09-29 223.278 183,773 +813 0.03% 41,032,538
2010-09-30 2010-09-28 220.032 182,960 +3,659 0.03% 40,257,013
2010-09-29 2010-09-27 225.640 179,301 -9,012 0.02% 40,457,398
2010-09-28 2010-09-24 218.261 188,313 -6,573 0.03% 41,101,363
2010-09-27 2010-09-22 210.292 194,886 -678 0.03% 40,982,954
2010-09-24 2010-09-21 207.488 195,564 +2,914 0.03% 40,577,191
2010-09-22 2010-09-20 209.554 192,650 -1,016 0.03% 40,370,591
2010-09-21 2010-09-17 206.455 193,666 -2,711 0.03% 39,983,319
2010-09-20 2010-09-16 204.389 196,377 -3,524 0.03% 40,137,299
2010-09-17 2010-09-15 202.913 199,901 -135 0.03% 40,562,565
2010-09-16 2010-09-14 202.471 200,036 -22,633 0.03% 40,501,399
2010-09-15 2010-09-13 203.208 222,669 -1,152 0.03% 45,248,215
2010-09-14 2010-09-10 198.486 223,821 +610 0.03% 44,425,351
2010-09-13 2010-09-09 194.354 223,211 -2,169 0.03% 43,381,955
2010-09-10 2010-09-08 193.616 225,380 -406 0.03% 43,637,208
2010-09-09 2010-09-07 195.387 225,786 -2,304 0.03% 44,115,656
2010-09-08 2010-09-06 193.173 228,090 -5,557 0.03% 44,060,928
2010-09-06 2010-09-02 183.581 233,647 -1,219 0.03% 42,893,189
2010-09-03 2010-09-01 181.958 234,866 +1,694 0.03% 42,735,715
2010-09-02 2010-08-31 179.892 233,172 +1,626 0.03% 41,945,739
2010-09-01 2010-08-30 180.925 231,546 -5,963 0.03% 41,892,425
2010-08-31 2010-08-27 179.154 237,509 +610 0.03% 42,550,680
2010-08-30 2010-08-26 179.892 236,899 +677 0.03% 42,616,196
2010-08-27 2010-08-25 180.335 236,222 +7,115 0.03% 42,598,989
2010-08-26 2010-08-24 187.151 229,107 +1,017 0.03% 42,877,610
2010-08-25 2010-08-23 188.050 228,090 +3,718 0.03% 42,892,340
2010-08-24 2010-08-20 187.301 224,372 -600 0.03% 42,025,069
2010-08-23 2010-08-19 188.649 224,972 -1,001 0.03% 42,440,840
2010-08-20 2010-08-18 187.001 225,973 +133 0.03% 42,257,218
2010-08-19 2010-08-17 186.252 225,840 +868 0.03% 42,063,147
2010-08-18 2010-08-16 187.001 224,972 +1,535 0.03% 42,070,030
2010-08-17 2010-08-13 187.151 223,437 +66 0.03% 41,816,463
2010-08-16 2010-08-12 189.099 223,371 +3,337 0.03% 42,239,222
2010-08-13 2010-08-11 193.444 220,034 -400 0.03% 42,564,330
2010-08-12 2010-08-10 197.490 220,434 +1,602 0.03% 43,533,517
2010-08-11 2010-08-09 200.936 218,832 -1,402 0.03% 43,971,307
2010-08-10 2010-08-06 200.187 220,234 -2,603 0.03% 44,088,020
2010-08-09 2010-08-05 197.790 222,837 +801 0.03% 44,074,866
2010-08-06 2010-08-04 198.089 222,036 +1,402 0.03% 43,982,977
2010-08-05 2010-08-03 200.037 220,634 -3,604 0.03% 44,135,035
2010-08-04 2010-08-02 196.741 224,238 -334 0.03% 44,116,770
2010-08-03 2010-07-30 191.347 224,572 -600 0.03% 42,971,080
2010-08-02 2010-07-29 191.496 225,172 +266 0.03% 43,119,628
2010-07-30 2010-07-28 191.047 224,906 -667 0.03% 42,967,590
2010-07-29 2010-07-27 191.347 225,573 +1,135 0.03% 43,162,618
2010-07-28 2010-07-26 191.197 224,438 -201 0.03% 42,911,810
2010-07-27 2010-07-23 189.998 224,639 -1,268 0.03% 42,680,960
2010-07-26 2010-07-22 185.653 225,907 -7,341 0.03% 41,940,226
2010-07-22 2010-07-20 183.255 233,248 -4,605 0.03% 42,743,901
2010-07-21 2010-07-19 179.959 237,853 +5,072 0.03% 42,803,710
2010-07-20 2010-07-16 183.105 232,781 +134 0.03% 42,623,441
2010-07-19 2010-07-15 184.454 232,647 -8,342 0.03% 42,912,644
2010-07-16 2010-07-14 186.102 240,989 -1,268 0.03% 44,848,568
2010-07-15 2010-07-13 182.656 242,257 +4,338 0.03% 44,249,647
2010-07-14 2010-07-12 184.154 237,919 +6,340 0.03% 43,813,785
2010-07-13 2010-07-09 183.705 231,579 -5,606 0.03% 42,542,148
2010-07-12 2010-07-08 180.558 237,185 +7,207 0.03% 42,825,657
2010-07-09 2010-07-07 182.056 229,978 -6,406 0.03% 41,868,976
2010-07-08 2010-07-06 182.056 236,384 +7,274 0.03% 43,035,229
2010-07-07 2010-07-05 179.959 229,110 +2,536 0.03% 41,230,331
2010-07-06 2010-07-02 181.907 226,574 +1,001 0.03% 41,215,306
2010-07-05 2010-06-30 183.705 225,573 +67 0.03% 41,438,817
2010-07-02 2010-06-29 185.653 225,506 -134 0.03% 41,865,779
2010-06-29 2010-06-25 188.649 225,640 +668 0.03% 42,566,857
2010-06-28 2010-06-24 187.750 224,972 +200 0.03% 42,238,580
2010-06-25 2010-06-23 188.200 224,772 -6,006 0.03% 42,302,070
2010-06-24 2010-06-22 189.399 230,778 +2,669 0.03% 43,709,038
2010-06-23 2010-06-21 190.897 228,109 -2,069 0.03% 43,545,333
2010-06-22 2010-06-18 183.255 230,178 -934 0.03% 42,181,307
2010-06-21 2010-06-17 180.858 231,112 +200 0.03% 41,798,388
2010-06-17 2010-06-14 182.656 230,912 -667 0.03% 42,177,417
2010-06-15 2010-06-11 180.558 231,579 -2,002 0.03% 41,813,449
2010-06-14 2010-06-10 176.962 233,581 -1,335 0.03% 41,334,927
2010-06-11 2010-06-09 177.711 234,916 +2,002 0.03% 41,747,171
2010-06-10 2010-06-08 177.561 232,914 +2,603 0.03% 41,356,494
2010-06-09 2010-06-07 175.164 230,311 +1,868 0.03% 40,342,143
2010-06-07 2010-06-03 178.460 228,443 -667 0.03% 40,767,998
2010-06-04 2010-06-02 176.063 229,110 -467 0.03% 40,337,751
2010-06-03 2010-06-01 178.161 229,577 +1,802 0.03% 40,901,572
2010-06-02 2010-05-31 179.209 227,775 +467 0.03% 40,819,436
2010-06-01 2010-05-28 181.307 227,308 +133 0.03% 41,212,585
2010-05-28 2010-05-26 173.216 227,175 +67 0.03% 39,350,308
2010-05-27 2010-05-25 172.766 227,108 -200 0.03% 39,236,613
2010-05-26 2010-05-24 179.209 227,308 +5,139 0.03% 40,735,745
2010-05-25 2010-05-20 178.610 222,169 +6,807 0.03% 39,681,628
2010-05-24 2010-05-19 179.959 215,362 +601 0.03% 38,756,259
2010-05-20 2010-05-18 182.955 214,761 +66 0.03% 39,291,703
2010-05-19 2010-05-17 183.555 214,695 +1,001 0.03% 39,408,308
2010-05-18 2010-05-14 186.851 213,694 +668 0.03% 39,929,011
2010-05-17 2010-05-13 188.649 213,026 -868 0.03% 40,187,234
2010-05-14 2010-05-12 184.604 213,894 -1,468 0.03% 39,485,631
2010-05-13 2010-05-11 184.903 215,362 +2,402 0.03% 39,821,169
2010-05-12 2010-05-10 187.301 212,960 +134 0.03% 39,887,592
2010-05-11 2010-05-07 184.903 212,826 +2,469 0.03% 39,352,254
2010-05-10 2010-05-06 186.702 210,357 -1,935 0.03% 39,273,968
2010-05-07 2010-05-05 188.649 212,292 +3,070 0.03% 40,048,765
2010-05-06 2010-05-04 191.796 209,222 -2,736 0.03% 40,127,960
2010-05-05 2010-05-03 192.246 211,958 +1,535 0.03% 40,747,994
2010-05-04 2010-04-30 193.744 210,423 +266 0.03% 40,768,197
2010-05-03 2010-04-29 192.995 210,157 +1,869 0.03% 40,559,210
2010-04-29 2010-04-27 196.291 208,288 +1,669 0.03% 40,885,123
2010-04-27 2010-04-23 197.190 206,619 +467 0.03% 40,743,273
2010-04-26 2010-04-22 199.438 206,152 +801 0.03% 41,114,534
2010-04-23 2010-04-21 200.487 205,351 -1,736 0.03% 41,170,174
2010-04-22 2010-04-20 200.787 207,087 +67 0.03% 41,580,279
2010-04-21 2010-04-19 199.438 207,020 +668 0.03% 41,287,646
2010-04-20 2010-04-16 202.285 206,352 +1,268 0.03% 41,741,901
2010-04-19 2010-04-15 205.731 205,084 +467 0.03% 42,192,192
2010-04-16 2010-04-14 212.057 204,617 +1,201 0.03% 43,390,521
2010-04-15 2010-04-13 212.209 203,416 +2,524 0.03% 43,166,784
2010-04-14 2010-04-12 211.297 200,892 +66 0.03% 42,447,807
2010-04-13 2010-04-09 213.578 200,826 +1,774 0.03% 42,892,111
2010-04-12 2010-04-08 211.449 199,052 -262 0.03% 42,089,302
2010-04-09 2010-04-07 208.406 199,314 -3,813 0.03% 41,538,303
2010-04-08 2010-04-01 200.800 203,127 +1,117 0.03% 40,787,958
2010-04-07 2010-03-31 197.149 202,010 +395 0.03% 39,826,143
2010-04-01 2010-03-30 199.431 201,615 -329 0.03% 40,208,318
2010-03-31 2010-03-29 200.344 201,944 -6,771 0.03% 40,458,251
2010-03-30 2010-03-26 199.279 208,715 +6,048 0.03% 41,592,529
2010-03-29 2010-03-25 195.780 202,667 +8,743 0.03% 39,678,200
2010-03-26 2010-03-24 196.997 193,924 -6,179 0.03% 38,202,493
2010-03-25 2010-03-23 198.518 200,103 +1,117 0.03% 39,724,138
2010-03-24 2010-03-22 198.823 198,986 +7,626 0.03% 39,562,933
2010-03-23 2010-03-19 201.105 191,360 +263 0.03% 38,483,361
2010-03-22 2010-03-18 201.561 191,097 -658 0.03% 38,517,680
2010-03-19 2010-03-17 201.865 191,755 -131 0.03% 38,708,647
2010-03-18 2010-03-16 198.671 191,886 +657 0.03% 38,122,102
2010-03-17 2010-03-15 200.952 191,229 +460 0.03% 38,427,926
2010-03-16 2010-03-12 203.234 190,769 -986 0.03% 38,770,789
2010-03-15 2010-03-11 203.538 191,755 +1,118 0.03% 39,029,518
2010-03-12 2010-03-10 201.713 190,637 +657 0.03% 38,453,962
2010-03-11 2010-03-09 204.147 189,980 -3,024 0.03% 38,783,837
2010-03-10 2010-03-08 203.082 193,004 -10,846 0.03% 39,195,657
2010-03-09 2010-03-05 197.301 203,850 +9,071 0.03% 40,219,907
2010-03-08 2010-03-04 197.910 194,779 +1,052 0.03% 38,548,706
2010-03-05 2010-03-03 202.017 193,727 +658 0.03% 39,136,195
2010-03-04 2010-03-02 204.755 193,069 -3,156 0.03% 39,531,927
2010-03-03 2010-03-01 203.995 196,225 -657 0.03% 40,028,885
2010-03-02 2010-02-26 197.606 196,882 -263 0.03% 38,905,011
2010-03-01 2010-02-25 196.541 197,145 +263 0.03% 38,747,051
2010-02-26 2010-02-24 198.671 196,882 +394 0.03% 39,114,660
2010-02-25 2010-02-23 200.496 196,488 -789 0.03% 39,395,065
2010-02-24 2010-02-22 197.606 197,277 -657 0.03% 38,983,065
2010-02-23 2010-02-19 193.651 197,934 +329 0.03% 38,330,032
2010-02-19 2010-02-17 199.127 197,605 -526 0.03% 39,348,479
2010-02-18 2010-02-12 198.062 198,131 -658 0.03% 39,242,240
2010-02-12 2010-02-10 194.411 198,789 -4,272 0.03% 38,646,803
2010-02-11 2010-02-09 191.369 203,061 +21,167 0.03% 38,859,529
2010-02-10 2010-02-08 193.803 181,894 +1,315 0.03% 35,251,547
2010-02-09 2010-02-05 196.541 180,579 -10,584 0.03% 35,491,155
2010-02-08 2010-02-04 202.626 191,163 +131 0.03% 38,734,543
2010-02-05 2010-02-03 206.733 191,032 +329 0.03% 39,492,621
2010-02-04 2010-02-02 202.169 190,703 +3,221 0.03% 38,554,305
2010-02-03 2010-02-01 201.257 187,482 +592 0.03% 37,731,997
2010-02-02 2010-01-29 201.257 186,890 -2,432 0.03% 37,612,854
2010-02-01 2010-01-28 203.082 189,322 -789 0.03% 38,447,909
2010-01-29 2010-01-27 200.648 190,111 +2,301 0.03% 38,145,421
2010-01-28 2010-01-26 202.930 187,810 +4,864 0.03% 38,112,279
2010-01-27 2010-01-25 206.885 182,946 +657 0.03% 37,848,808
2010-01-26 2010-01-22 209.775 182,289 +5,325 0.03% 38,239,755
2010-01-25 2010-01-21 216.165 176,964 +5,128 0.03% 38,253,342
2010-01-22 2010-01-20 220.880 171,836 +3,089 0.02% 37,955,188
2010-01-21 2010-01-19 225.292 168,747 +658 0.02% 38,017,320
2010-01-20 2010-01-18 223.923 168,089 +525 0.02% 37,638,948
2010-01-19 2010-01-15 223.162 167,564 +2,433 0.02% 37,393,938
2010-01-18 2010-01-14 223.466 165,131 -66 0.02% 36,901,225
2010-01-15 2010-01-13 223.314 165,197 +3,090 0.02% 36,890,844
2010-01-14 2010-01-12 230.312 162,107 -329 0.02% 37,335,160
2010-01-13 2010-01-11 230.008 162,436 -1,052 0.02% 37,361,513
2010-01-12 2010-01-08 229.399 163,488 -7,428 0.02% 37,504,001
2010-01-11 2010-01-07 228.943 170,916 -4,996 0.02% 39,129,977
2010-01-08 2010-01-06 223.618 175,912 -16,763 0.02% 39,337,176
2010-01-07 2010-01-05 213.426 192,675 -1,118 0.03% 41,121,923
2010-01-06 2010-01-04 210.536 193,793 +132 0.03% 40,800,412
2010-01-04 2009-12-29 207.950 193,661 +723 0.03% 40,271,802
2009-12-30 2009-12-28 208.102 192,938 -197 0.03% 40,150,804
2009-12-29 2009-12-24 209.167 193,135 -2,170 0.03% 40,397,460
2009-12-23 2009-12-21 204.451 195,305 -1,051 0.03% 39,930,340
2009-12-22 2009-12-18 205.212 196,356 +1,709 0.03% 40,294,568
2009-12-21 2009-12-17 206.125 194,647 +2,301 0.03% 40,121,521
2009-12-18 2009-12-16 209.015 192,346 -526 0.03% 40,203,167
2009-12-17 2009-12-15 209.471 192,872 +920 0.03% 40,401,129
2009-12-16 2009-12-14 212.970 191,952 -1,578 0.03% 40,880,015
2009-12-15 2009-12-11 211.145 193,530 -3,418 0.03% 40,862,801
2009-12-14 2009-12-10 209.319 196,948 +3,550 0.03% 41,224,973
2009-12-11 2009-12-09 208.254 193,398 +2,103 0.03% 40,275,951
2009-12-10 2009-12-08 211.449 191,295 +461 0.03% 40,449,094
2009-12-09 2009-12-07 212.666 190,834 +3,549 0.03% 40,583,855
2009-12-07 2009-12-03 214.795 187,285 -328 0.03% 40,227,965
2009-12-04 2009-12-02 212.970 187,613 -2,433 0.03% 39,955,939
2009-12-03 2009-12-01 212.818 190,046 +1,315 0.03% 40,445,185
2009-12-02 2009-11-30 210.232 188,731 -32,342 0.03% 39,677,259
2009-12-01 2009-11-27 203.386 221,073 +27,872 0.03% 44,963,228
2009-11-30 2009-11-26 210.536 193,201 +5,522 0.03% 40,675,775
2009-11-27 2009-11-25 215.404 187,679 -7,757 0.03% 40,426,795
2009-11-26 2009-11-24 212.362 195,436 +6,968 0.03% 41,503,083
2009-11-25 2009-11-23 216.012 188,468 -394 0.03% 40,711,428
2009-11-24 2009-11-20 215.556 188,862 +65 0.03% 40,710,347
2009-11-20 2009-11-18 215.404 188,797 +198 0.03% 40,667,616
2009-11-19 2009-11-17 216.621 188,599 +2,169 0.03% 40,854,486
2009-11-18 2009-11-16 217.229 186,430 -526 0.03% 40,498,075
2009-11-17 2009-11-13 210.992 186,956 +2,301 0.03% 39,446,297
2009-11-16 2009-11-12 212.970 184,655 +66 0.03% 39,325,973
2009-11-13 2009-11-11 215.100 184,589 +591 0.03% 39,705,037
2009-11-12 2009-11-10 215.708 183,998 -4,536 0.03% 39,689,873
2009-11-11 2009-11-09 214.948 188,534 -3,878 0.03% 40,524,925
2009-11-10 2009-11-06 212.970 192,412 -592 0.03% 40,977,982
2009-11-09 2009-11-05 209.471 193,004 -12,621 0.03% 40,428,779
2009-11-06 2009-11-04 209.928 205,625 -263 0.03% 43,166,355
2009-11-05 2009-11-03 207.189 205,888 +1,906 0.03% 42,657,806
2009-11-04 2009-11-02 211.145 203,982 +1,052 0.03% 43,069,684
2009-11-03 2009-10-30 212.666 202,930 -592 0.03% 43,156,260
2009-11-02 2009-10-29 209.319 203,522 +19,327 0.03% 42,601,037
2009-10-30 2009-10-28 214.035 184,195 +5,522 0.03% 39,424,147
2009-10-29 2009-10-27 219.511 178,673 +3,024 0.03% 39,220,727
2009-10-28 2009-10-23 221.185 175,649 +854 0.02% 38,850,844
2009-10-27 2009-10-22 220.576 174,795 -986 0.02% 38,555,593
2009-10-23 2009-10-21 220.576 175,781 -1,972 0.02% 38,773,081
2009-10-22 2009-10-20 218.142 177,753 +197 0.03% 38,775,416
2009-10-21 2009-10-19 216.165 177,556 -131 0.03% 38,381,311
2009-10-20 2009-10-16 213.122 177,687 +197 0.03% 37,869,029
2009-10-19 2009-10-15 213.426 177,490 +2,893 0.03% 37,881,044
2009-10-16 2009-10-14 212.818 174,597 -329 0.02% 37,157,361
2009-10-15 2009-10-13 209.623 174,926 +592 0.02% 36,668,569
2009-10-14 2009-10-12 210.384 174,334 +1,380 0.02% 36,677,071
2009-10-13 2009-10-09 212.209 172,954 +394 0.02% 36,702,462
2009-10-12 2009-10-08 215.404 172,560 +132 0.02% 37,170,103
2009-10-09 2009-10-07 213.731 172,428 -2,235 0.02% 36,853,139
2009-10-08 2009-10-06 208.102 174,663 -6,574 0.02% 36,347,738
2009-10-07 2009-10-05 205.060 181,237 -657 0.03% 37,164,400
2009-10-06 2009-10-02 203.995 181,894 +7,691 0.03% 37,105,435
2009-10-05 2009-09-30 213.731 174,203 +6,705 0.02% 37,232,511
2009-10-02 2009-09-29 215.252 167,498 -2,301 0.02% 36,054,248
2009-09-30 2009-09-28 210.688 169,799 +6,903 0.02% 35,774,640
2009-09-29 2009-09-25 217.686 162,896 +920 0.02% 35,460,139
2009-09-28 2009-09-24 219.207 161,976 +3,484 0.02% 35,506,268
2009-09-25 2009-09-23 225.140 158,492 +658 0.02% 35,682,842
2009-09-24 2009-09-22 227.422 157,834 +394 0.02% 35,894,849
2009-09-23 2009-09-21 224.531 157,440 +2,301 0.02% 35,350,195
2009-09-22 2009-09-18 224.835 155,139 -2,432 0.02% 34,880,749
2009-09-21 2009-09-17 226.965 157,571 -461 0.02% 35,763,127
2009-09-18 2009-09-16 222.706 158,032 -6,442 0.02% 35,194,637
2009-09-17 2009-09-15 217.534 164,474 +1,315 0.02% 35,778,627
2009-09-16 2009-09-14 217.077 163,159 +2,432 0.02% 35,418,110
2009-09-15 2009-09-11 221.793 160,727 +263 0.02% 35,648,129
2009-09-14 2009-09-10 219.968 160,464 +1,118 0.02% 35,296,877
2009-09-11 2009-09-09 219.815 159,346 +920 0.02% 35,026,713
2009-09-10 2009-09-08 222.858 158,426 -4,273 0.02% 35,306,483
2009-09-09 2009-09-07 217.077 162,699 -1,118 0.02% 35,318,254
2009-09-08 2009-09-04 215.556 163,817 -4,075 0.02% 35,311,746
2009-09-04 2009-09-02 204.451 167,892 +4,996 0.02% 34,325,719
2009-09-03 2009-09-01 207.950 162,896 -11,899 0.02% 33,874,220
2009-09-02 2009-08-31 205.364 174,795 +6,706 0.02% 35,896,586
2009-09-01 2009-08-28 213.731 168,089 +2,563 0.02% 35,925,762
2009-08-31 2009-08-27 214.643 165,526 +1,709 0.02% 35,529,051
2009-08-28 2009-08-26 218.294 163,817 +2,761 0.02% 35,760,307
2009-08-27 2009-08-25 225.540 161,056 +1,249 0.02% 36,324,638
2009-08-26 2009-08-24 226.003 159,807 -1,107 0.02% 36,116,797
2009-08-25 2009-08-21 221.689 160,914 +2,726 0.02% 35,672,861
2009-08-24 2009-08-20 223.384 158,188 -3,440 0.02% 35,336,607
2009-08-21 2009-08-19 219.070 161,628 +3,376 0.02% 35,407,846
2009-08-20 2009-08-18 221.689 158,252 +194 0.02% 35,082,724
2009-08-19 2009-08-17 220.148 158,058 +3,116 0.02% 34,796,216
2009-08-18 2009-08-14 230.778 154,942 +779 0.02% 35,757,264
2009-08-14 2009-08-12 224.924 154,163 +3,440 0.02% 34,674,988
2009-08-13 2009-08-11 234.014 150,723 -3,375 0.02% 35,271,231
2009-08-12 2009-08-10 225.540 154,098 -2,986 0.02% 34,755,328
2009-08-11 2009-08-07 219.378 157,084 -1,298 0.02% 34,460,792
2009-08-10 2009-08-06 227.389 158,382 -325 0.02% 36,014,343
2009-08-07 2009-08-05 221.689 158,707 +584 0.02% 35,183,593
2009-08-06 2009-08-04 223.075 158,123 +649 0.02% 35,273,367
2009-08-05 2009-08-03 225.078 157,474 +974 0.02% 35,443,972
2009-08-04 2009-07-31 225.232 156,500 -844 0.02% 35,248,856
2009-08-03 2009-07-30 220.919 157,344 +714 0.02% 34,760,231
2009-07-31 2009-07-29 218.916 156,630 +1,688 0.02% 34,288,804
2009-07-30 2009-07-28 225.540 154,942 -584 0.02% 34,945,684
2009-07-29 2009-07-27 223.230 155,526 -65 0.02% 34,718,000
2009-07-28 2009-07-24 217.221 155,591 +584 0.02% 33,797,681
2009-07-27 2009-07-23 212.600 155,007 -2,077 0.02% 32,954,423
2009-07-24 2009-07-22 203.048 157,084 -2,402 0.02% 31,895,592
2009-07-23 2009-07-21 201.816 159,486 +6,686 0.02% 32,186,753
2009-07-22 2009-07-20 202.740 152,800 -9,217 0.02% 30,978,655
2009-07-21 2009-07-17 191.802 162,017 -714 0.02% 31,075,151
2009-07-20 2009-07-16 187.950 162,731 -4,739 0.02% 30,585,349
2009-07-17 2009-07-15 186.718 167,470 -3,440 0.02% 31,269,645
2009-07-16 2009-07-14 179.939 170,910 +4,284 0.02% 30,753,435
2009-07-15 2009-07-13 175.626 166,626 -130 0.02% 29,263,814
2009-07-14 2009-07-10 180.402 166,756 -908 0.02% 30,083,037
2009-07-13 2009-07-09 180.247 167,664 +1,947 0.02% 30,221,012
2009-07-10 2009-07-08 181.018 165,717 +714 0.02% 29,997,720
2009-07-09 2009-07-07 181.634 165,003 -390 0.02% 29,970,153
2009-07-08 2009-07-06 183.791 165,393 +1,688 0.02% 30,397,711
2009-07-07 2009-07-03 185.639 163,705 +974 0.02% 30,390,112
2009-07-06 2009-07-02 185.794 162,731 +389 0.02% 30,234,369
2009-07-03 2009-06-30 185.948 162,342 +6,556 0.02% 30,187,106
2009-07-02 2009-06-29 192.880 155,786 +325 0.02% 30,048,034
2009-06-30 2009-06-26 195.191 155,461 -3,246 0.02% 30,344,598
2009-06-29 2009-06-25 190.415 158,707 -7,205 0.02% 30,220,237
2009-06-26 2009-06-24 184.407 165,912 -5,777 0.02% 30,595,338
2009-06-25 2009-06-23 176.704 171,689 +5,582 0.02% 30,338,157
2009-06-24 2009-06-22 184.715 166,107 -3,635 0.02% 30,682,478
2009-06-23 2009-06-19 186.872 169,742 +5,128 0.02% 31,720,018
2009-06-22 2009-06-18 186.256 164,614 +3,700 0.02% 30,660,299
2009-06-19 2009-06-17 187.950 160,914 +1,753 0.02% 30,243,843
2009-06-18 2009-06-16 188.104 159,161 +3,570 0.02% 29,938,886
2009-06-17 2009-06-15 191.494 155,591 +4,414 0.02% 29,794,693
2009-06-16 2009-06-12 199.505 151,177 -455 0.02% 30,160,518
2009-06-15 2009-06-11 200.891 151,632 -4,738 0.02% 30,461,534
2009-06-12 2009-06-10 198.734 156,370 -1,428 0.02% 31,076,096
2009-06-11 2009-06-09 184.099 157,798 +1,168 0.02% 29,050,440
2009-06-10 2009-06-08 187.796 156,630 +779 0.02% 29,414,534
2009-06-09 2009-06-05 196.269 155,851 -194 0.02% 30,588,792
2009-06-08 2009-06-04 196.115 156,045 +64 0.02% 30,602,829
2009-06-05 2009-06-03 194.575 155,981 -3,310 0.02% 30,349,977
2009-06-03 2009-06-01 192.572 159,291 -2,596 0.02% 30,674,999
2009-06-02 2009-05-29 184.099 161,887 -2,013 0.02% 29,803,220
2009-06-01 2009-05-27 182.096 163,900 -2,401 0.02% 29,845,561
2009-05-29 2009-05-26 171.158 166,301 +973 0.02% 28,463,758
2009-05-27 2009-05-25 173.161 165,328 +584 0.02% 28,628,331
2009-05-26 2009-05-22 173.161 164,744 +779 0.02% 28,527,205
2009-05-25 2009-05-21 174.701 163,965 -1,038 0.02% 28,644,914
2009-05-22 2009-05-20 177.783 165,003 -1,363 0.02% 29,334,653
2009-05-21 2009-05-19 174.547 166,366 -909 0.02% 29,038,742
2009-05-20 2009-05-18 169.001 167,275 -2,012 0.02% 28,269,686
2009-05-19 2009-05-15 159.758 169,287 +1,363 0.02% 27,044,918
2009-05-18 2009-05-14 157.139 167,924 +4,284 0.02% 26,387,379
2009-05-15 2009-05-13 169.155 163,640 -3,895 0.02% 27,680,576
2009-05-14 2009-05-12 168.539 167,535 +4,414 0.02% 28,236,196
2009-05-13 2009-05-11 179.015 163,121 +195 0.02% 29,201,107
2009-05-12 2009-05-08 182.250 162,926 -3,051 0.02% 29,693,299
2009-05-11 2009-05-07 173.931 165,977 -909 0.02% 28,868,563
2009-05-08 2009-05-06 163.301 166,886 -584 0.02% 27,252,672
2009-05-07 2009-05-05 154.674 167,470 +195 0.02% 25,903,237
2009-05-06 2009-05-04 150.514 167,275 -6,361 0.02% 25,177,286
2009-05-05 2009-04-30 139.268 173,636 -3,116 0.02% 24,181,961
2009-05-04 2009-04-29 132.798 176,752 -195 0.03% 23,472,260
2009-04-30 2009-04-28 129.408 176,947 +1,948 0.03% 22,898,435
2009-04-29 2009-04-27 132.952 174,999 -195 0.03% 23,266,426
2009-04-28 2009-04-24 137.728 175,194 -1,428 0.03% 24,129,041
2009-04-27 2009-04-23 135.263 176,622 -649 0.03% 23,890,356
2009-04-24 2009-04-22 132.413 177,271 +3,894 0.03% 23,472,907
2009-04-23 2009-04-21 136.649 173,377 +1,169 0.02% 23,691,820
2009-04-22 2009-04-20 140.115 172,208 -844 0.02% 24,129,001
2009-04-21 2009-04-17 137.651 173,052 -844 0.02% 23,820,698
2009-04-20 2009-04-16 136.880 173,896 +1,688 0.02% 23,802,925
2009-04-17 2009-04-15 143.637 172,208 -325 0.02% 24,735,518
2009-04-16 2009-04-14 140.259 172,533 +2,125 0.02% 24,199,249
2009-04-15 2009-04-09 130.751 170,408 -1,781 0.02% 22,281,006
2009-04-14 2009-04-08 128.708 172,189 +3,372 0.03% 22,162,095
2009-04-09 2009-04-07 136.487 168,817 -3,181 0.02% 23,041,328
2009-04-08 2009-04-06 135.466 171,998 -6,046 0.03% 23,299,798
2009-04-07 2009-04-03 131.772 178,044 -7,699 0.03% 23,461,291
2009-04-06 2009-04-02 125.408 185,743 -7,127 0.03% 23,293,612
2009-04-03 2009-04-01 113.464 192,870 +955 0.03% 21,883,832
2009-04-02 2009-03-31 115.036 191,915 +763 0.03% 22,077,073
2009-04-01 2009-03-30 114.564 191,152 +2,100 0.03% 21,899,181
2009-03-31 2009-03-27 123.365 189,052 -2,545 0.03% 23,322,357
2009-03-30 2009-03-26 121.165 191,597 -5,600 0.03% 23,214,780
2009-03-27 2009-03-25 115.586 197,197 -382 0.03% 22,793,157
2009-03-26 2009-03-24 116.293 197,579 -2,990 0.03% 22,977,036
2009-03-25 2009-03-23 108.357 200,569 -509 0.03% 21,732,995
2009-03-24 2009-03-20 102.149 201,078 +954 0.03% 20,539,951
2009-03-23 2009-03-19 106.707 200,124 -318 0.03% 21,354,551
2009-03-18 2009-03-16 104.271 200,442 -1,909 0.03% 20,900,234
2009-03-17 2009-03-13 99.792 202,351 -6,618 0.03% 20,192,988
2009-03-16 2009-03-12 92.327 208,969 -636 0.03% 19,293,509
2009-03-13 2009-03-11 92.249 209,605 -700 0.03% 19,335,760
2009-03-11 2009-03-09 85.805 210,305 +318 0.03% 18,045,285
2009-03-10 2009-03-06 88.005 209,987 -191 0.03% 18,479,999
2009-03-09 2009-03-05 89.341 210,178 -191 0.03% 18,777,563
2009-03-06 2009-03-04 93.663 210,369 -3,054 0.03% 19,703,778
2009-03-05 2009-03-03 87.848 213,423 -64 0.03% 18,748,845
2009-03-04 2009-03-02 90.363 213,487 +1,209 0.03% 19,291,268
2009-03-03 2009-02-27 98.299 212,278 +637 0.03% 20,866,701
2009-03-02 2009-02-26 97.749 211,641 +254 0.03% 20,687,675
2009-02-27 2009-02-25 99.792 211,387 -1,018 0.03% 21,094,707
2009-02-26 2009-02-24 99.556 212,405 +191 0.03% 21,146,225
2009-02-25 2009-02-23 102.778 212,214 +318 0.03% 21,810,884
2009-02-24 2009-02-20 100.420 211,896 -2,418 0.03% 21,278,701
2009-02-23 2009-02-19 102.935 214,314 -191 0.03% 22,060,398
2009-02-20 2009-02-18 103.092 214,505 +573 0.03% 22,113,768
2009-02-19 2009-02-17 102.306 213,932 +7,063 0.03% 21,886,597
2009-02-18 2009-02-16 105.921 206,869 +1,591 0.03% 21,911,737
2009-02-17 2009-02-13 106.235 205,278 -573 0.03% 21,807,737
2009-02-16 2009-02-12 103.956 205,851 +1,718 0.03% 21,399,535
2009-02-13 2009-02-11 106.864 204,133 +764 0.03% 21,814,418
2009-02-12 2009-02-10 110.007 203,369 -509 0.03% 22,371,973
2009-02-11 2009-02-09 108.357 203,878 -509 0.03% 22,091,547
2009-02-10 2009-02-06 106.785 204,387 +63 0.03% 21,825,501
2009-02-09 2009-02-05 106.392 204,324 +891 0.03% 21,738,499
2009-02-06 2009-02-04 105.685 203,433 -509 0.03% 21,499,838
2009-02-05 2009-02-03 102.935 203,942 +509 0.03% 20,992,757
2009-02-04 2009-02-02 103.014 203,433 +955 0.03% 20,956,348
2009-02-03 2009-01-30 106.864 202,478 +636 0.03% 21,637,558
2009-01-30 2009-01-23 100.106 201,842 +1,273 0.03% 20,205,633
2009-01-23 2009-01-21 102.935 200,569 -128 0.03% 20,645,557
2009-01-22 2009-01-20 105.764 200,697 +637 0.03% 21,226,454
2009-01-21 2009-01-19 109.221 200,060 -1,146 0.03% 21,850,761
2009-01-20 2009-01-16 109.300 201,206 +255 0.03% 21,991,738
2009-01-19 2009-01-15 109.771 200,951 +763 0.03% 22,058,607
2009-01-15 2009-01-13 115.271 200,188 +319 0.03% 23,075,954
2009-01-14 2009-01-12 117.472 199,869 +636 0.03% 23,478,921
2009-01-13 2009-01-09 122.972 199,233 +1,018 0.03% 24,500,058
2009-01-12 2009-01-08 123.365 198,215 +1,782 0.03% 24,452,748
2009-01-09 2009-01-07 131.772 196,433 -64 0.03% 25,884,454
2009-01-08 2009-01-06 133.580 196,497 -4,772 0.03% 26,248,008
2009-01-07 2009-01-05 129.965 201,269 -1,464 0.03% 26,157,961
2009-01-06 2009-01-02 120.379 202,733 -1,336 0.03% 24,404,770
2009-01-05 2008-12-31 115.664 204,069 +191 0.03% 23,603,497
2009-01-02 2008-12-29 116.057 203,878 -255 0.03% 23,661,505
2008-12-30 2008-12-24 114.250 204,133 +573 0.03% 23,322,179
2008-12-29 2008-12-22 119.279 203,560 +636 0.03% 24,280,393
2008-12-23 2008-12-19 123.836 202,924 -1,909 0.03% 25,129,343
2008-12-22 2008-12-18 124.465 204,833 +1,909 0.03% 25,494,506
2008-12-19 2008-12-17 122.893 202,924 -1,591 0.03% 24,938,003
2008-12-17 2008-12-15 118.336 204,515 +2,164 0.03% 24,201,464
2008-12-16 2008-12-12 115.036 202,351 -1,273 0.03% 23,277,586
2008-12-15 2008-12-11 121.793 203,624 +509 0.03% 24,800,028
2008-12-12 2008-12-10 117.943 203,115 -6,936 0.03% 23,955,994
2008-12-11 2008-12-09 110.793 210,051 +128 0.03% 23,272,089
2008-12-10 2008-12-08 112.364 209,923 -3,309 0.03% 23,587,807
2008-12-09 2008-12-05 96.649 213,232 -955 0.03% 20,608,624
2008-12-05 2008-12-03 94.449 214,187 +955 0.03% 20,229,683
2008-12-04 2008-12-02 94.292 213,232 +1,845 0.03% 20,105,975
2008-12-03 2008-12-01 100.578 211,387 -4,900 0.03% 21,260,807
2008-12-02 2008-11-28 95.863 216,287 +3,182 0.03% 20,733,936
2008-12-01 2008-11-27 94.134 213,105 -891 0.03% 20,060,510
2008-11-28 2008-11-26 89.970 213,996 +191 0.03% 19,253,188
2008-11-27 2008-11-25 86.434 213,805 -3,182 0.03% 18,480,003
2008-11-26 2008-11-24 82.112 216,987 -2,863 0.03% 17,817,284
2008-11-25 2008-11-21 83.291 219,850 -6,618 0.03% 18,311,496
2008-11-24 2008-11-20 83.291 226,468 +13,045 0.03% 18,862,715
2008-11-21 2008-11-19 88.791 213,423 -955 0.03% 18,950,085
2008-11-20 2008-11-18 88.005 214,378 +2,991 0.03% 18,866,430
2008-11-19 2008-11-17 95.156 211,387 -3,691 0.03% 20,114,717
2008-11-18 2008-11-14 102.935 215,078 +191 0.03% 22,139,040
2008-11-17 2008-11-13 104.664 214,887 -2,545 0.03% 22,490,850
2008-11-14 2008-11-12 113.621 217,432 +8,336 0.03% 24,704,909
2008-11-13 2008-11-11 114.721 209,096 -2,482 0.03% 23,987,781
2008-11-12 2008-11-10 119.436 211,578 -9,099 0.03% 25,270,021
2008-11-11 2008-11-07 114.721 220,677 +9,735 0.03% 25,316,370
2008-11-07 2008-11-05 127.294 210,942 -572 0.03% 26,851,563
2008-11-06 2008-11-04 121.086 211,514 +191 0.03% 25,611,396
2008-11-05 2008-11-03 121.007 211,323 -446 0.03% 25,571,664
2008-11-04 2008-10-31 119.043 211,769 -191 0.03% 25,209,633
2008-11-03 2008-10-30 121.872 211,960 -8,017 0.03% 25,831,951
2008-10-31 2008-10-29 106.864 219,977 +254 0.03% 23,507,567
2008-10-30 2008-10-28 104.506 219,723 -4,645 0.03% 22,962,473
2008-10-29 2008-10-27 97.435 224,368 +5,918 0.03% 21,861,205
2008-10-28 2008-10-24 113.150 218,450 +2,100 0.03% 24,717,585
2008-10-27 2008-10-23 121.793 216,350 +636 0.03% 26,349,968
2008-10-24 2008-10-22 127.215 215,714 +1,845 0.03% 27,442,058
2008-10-23 2008-10-21 130.437 213,869 +128 0.03% 27,896,353
2008-10-22 2008-10-20 134.365 213,741 -1,973 0.03% 28,719,406
2008-10-21 2008-10-17 128.865 215,714 -2,927 0.03% 27,798,008
2008-10-20 2008-10-16 133.580 218,641 +9,227 0.03% 29,205,996
2008-10-17 2008-10-15 138.687 209,414 +1,272 0.03% 29,043,030
2008-10-16 2008-10-14 145.366 208,142 -4,327 0.03% 30,256,797
2008-10-15 2008-10-13 141.437 212,469 -5,599 0.03% 30,051,045
2008-10-14 2008-10-10 131.144 218,068 +3,245 0.03% 28,598,271
2008-10-13 2008-10-09 138.294 214,823 -191 0.03% 29,708,789
2008-10-10 2008-10-08 129.337 215,014 +4,009 0.03% 27,809,173
2008-10-09 2008-10-06 139.866 211,005 -127 0.03% 29,512,381
2008-10-08 2008-10-03 149.295 211,132 -191 0.03% 31,520,940
2008-10-06 2008-10-02 152.281 211,323 +954 0.03% 32,180,445
2008-10-03 2008-09-30 146.309 210,369 +64 0.03% 30,778,888
2008-10-02 2008-09-29 145.366 210,305 +445 0.03% 30,571,224
2008-09-30 2008-09-26 151.574 209,860 +637 0.03% 31,809,248
2008-09-29 2008-09-25 154.481 209,223 -2,673 0.03% 32,320,974
2008-09-26 2008-09-24 152.752 211,896 +2,418 0.03% 32,367,602
2008-09-25 2008-09-23 151.181 209,478 -445 0.03% 31,669,047
2008-09-24 2008-09-22 163.282 209,923 -2,482 0.03% 34,276,547
2008-09-23 2008-09-19 159.981 212,405 -3,309 0.03% 33,980,832
2008-09-22 2008-09-18 137.980 215,714 +573 0.03% 29,764,209
2008-09-19 2008-09-17 139.080 215,141 +509 0.03% 29,921,816
2008-09-18 2008-09-16 139.866 214,632 +4,963 0.03% 30,019,674
2008-09-17 2008-09-12 146.073 209,669 -2,227 0.03% 30,627,046
2008-09-16 2008-09-11 147.488 211,896 +3,627 0.03% 31,252,052
2008-09-12 2008-09-10 151.967 208,269 -2,991 0.03% 31,649,919
2008-09-11 2008-09-09 155.188 211,260 -254 0.03% 32,785,052
2008-09-09 2008-09-05 150.081 211,514 +891 0.03% 31,744,171
2008-09-08 2008-09-04 154.795 210,623 -64 0.03% 32,603,447
2008-09-05 2008-09-03 156.760 210,687 +764 0.03% 33,027,229
2008-09-04 2008-09-02 158.095 209,923 -637 0.03% 33,187,879
2008-09-02 2008-08-29 160.296 210,560 -10,435 0.03% 33,751,847
2008-09-01 2008-08-28 156.760 220,995 -573 0.03% 34,643,108
2008-08-28 2008-08-26 163.521 221,568 +636 0.03% 36,231,103
2008-08-27 2008-08-25 162.877 220,932 +5,730 0.03% 35,984,731
2008-08-26 2008-08-21 156.111 215,202 +497 0.03% 33,595,303
2008-08-25 2008-08-20 160.299 214,705 -1,738 0.03% 34,417,056
2008-08-21 2008-08-19 152.325 216,443 +1,862 0.03% 32,969,591
2008-08-20 2008-08-18 156.111 214,581 +19,429 0.03% 33,498,358
2008-08-19 2008-08-15 161.427 195,152 -311 0.03% 31,502,804
2008-08-18 2008-08-14 162.716 195,463 +124 0.03% 31,804,928
2008-08-15 2008-08-13 166.743 195,339 +4,159 0.03% 32,571,502
2008-08-14 2008-08-12 172.060 191,180 -993 0.03% 32,894,417
2008-08-13 2008-08-11 173.027 192,173 -3,166 0.03% 33,251,032
2008-08-12 2008-08-08 172.382 195,339 +1,987 0.03% 33,672,954
2008-08-11 2008-08-07 173.188 193,352 +869 0.03% 33,486,180
2008-08-08 2008-08-05 174.799 192,483 +2,482 0.03% 33,645,780
2008-08-07 2008-08-04 183.337 190,001 -5,462 0.03% 34,834,263
2008-08-05 2008-08-01 186.076 195,463 +4,407 0.03% 36,370,982
2008-08-01 2008-07-30 187.687 191,056 +1,800 0.03% 35,858,745
2008-07-31 2008-07-29 183.659 189,256 +931 0.03% 34,758,657
2008-07-30 2008-07-28 191.393 188,325 -310 0.03% 36,043,993
2008-07-29 2008-07-25 194.131 188,635 -993 0.03% 36,619,955
2008-07-28 2008-07-24 200.575 189,628 -186 0.03% 38,034,726
2008-07-25 2008-07-23 193.648 189,814 +62 0.03% 36,757,096
2008-07-24 2008-07-22 186.559 189,752 -8,256 0.03% 35,400,011
2008-07-23 2008-07-21 186.237 198,008 +6,518 0.03% 36,876,445
2008-07-22 2008-07-18 178.021 191,490 -683 0.03% 34,089,204
2008-07-21 2008-07-17 173.993 192,173 +62 0.03% 33,436,792
2008-07-18 2008-07-16 166.905 192,111 +497 0.03% 32,064,204
2008-07-17 2008-07-15 169.160 191,614 +1,241 0.03% 32,413,432
2008-07-16 2008-07-14 182.048 190,373 +1,862 0.03% 34,657,105
2008-07-15 2008-07-11 181.243 188,511 -2,855 0.03% 34,166,280
2008-07-14 2008-07-10 172.221 191,366 +434 0.03% 32,957,250
2008-07-11 2008-07-09 171.738 190,932 -1,924 0.03% 32,790,226
2008-07-10 2008-07-08 162.716 192,856 -5,090 0.03% 31,380,728
2008-07-09 2008-07-07 172.865 197,946 +6,704 0.03% 34,218,024
2008-07-07 2008-07-03 169.160 191,242 +7,076 0.03% 32,350,504
2008-07-04 2008-07-02 177.215 184,166 +1,180 0.03% 32,637,029
2008-07-03 2008-06-30 183.659 182,986 +806 0.03% 33,607,112
2008-07-02 2008-06-27 183.821 182,180 +932 0.03% 33,488,433
2008-06-30 2008-06-26 186.882 181,248 -1,552 0.03% 33,871,910
2008-06-27 2008-06-25 185.271 182,800 +1,303 0.03% 33,867,451
2008-06-26 2008-06-24 189.620 181,497 -3,227 0.03% 34,415,525
2008-06-25 2008-06-23 198.159 184,724 +1,241 0.03% 36,604,705
2008-06-24 2008-06-20 198.159 183,483 +2,359 0.03% 36,358,790
2008-06-23 2008-06-19 198.803 181,124 -435 0.03% 36,008,053
2008-06-20 2008-06-18 205.731 181,559 -186 0.03% 37,352,284
2008-06-19 2008-06-17 201.864 181,745 +372 0.03% 36,687,830
2008-06-18 2008-06-16 202.831 181,373 +125 0.03% 36,788,057
2008-06-17 2008-06-13 198.159 181,248 +372 0.03% 35,915,905
2008-06-16 2008-06-12 201.059 180,876 +4,966 0.03% 36,366,710
2008-06-13 2008-06-11 206.375 175,910 +2,483 0.03% 36,303,470
2008-06-12 2008-06-10 206.859 173,427 +7,883 0.03% 35,874,860
2008-06-10 2008-06-05 215.719 165,544 +620 0.02% 35,711,040
2008-06-06 2008-06-04 214.269 164,924 +807 0.02% 35,338,164
2008-06-05 2008-06-03 216.686 164,117 +6,890 0.02% 35,561,849
2008-06-04 2008-06-02 223.452 157,227 -496 0.02% 35,132,744
2008-06-03 2008-05-30 215.880 157,723 -3,725 0.02% 34,049,309
2008-06-02 2008-05-29 215.880 161,448 +7,511 0.02% 34,853,464
2008-05-30 2008-05-28 219.425 153,937 +1,428 0.02% 33,777,586
2008-05-29 2008-05-27 220.230 152,509 +1,055 0.02% 33,587,097
2008-05-28 2008-05-26 223.452 151,454 +745 0.02% 33,842,753
2008-05-27 2008-05-23 227.963 150,709 +3,600 0.02% 34,356,120
2008-05-26 2008-05-22 231.991 147,109 +621 0.02% 34,127,951
2008-05-22 2008-05-20 235.213 146,488 +1,365 0.02% 34,455,883
2008-05-21 2008-05-19 241.174 145,123 -1,862 0.02% 34,999,878
2008-05-20 2008-05-16 241.013 146,985 +372 0.02% 35,425,264
2008-05-19 2008-05-15 241.979 146,613 -1,986 0.02% 35,477,327
2008-05-16 2008-05-14 243.590 148,599 +7,883 0.02% 36,197,298
2008-05-15 2008-05-13 247.779 140,716 -434 0.02% 34,866,495
2008-05-14 2008-05-09 241.979 141,150 -435 0.02% 34,155,394
2008-05-13 2008-05-08 249.551 141,585 +8,069 0.02% 35,332,726
2008-05-09 2008-05-07 256.962 133,516 -4,345 0.02% 34,308,559
2008-05-08 2008-05-06 266.628 137,861 -11,979 0.02% 36,757,664
2008-05-07 2008-05-05 268.078 149,840 -6,518 0.02% 40,168,865
2008-05-06 2008-05-02 268.239 156,358 -11,421 0.02% 41,941,390
2008-05-05 2008-04-30 256.479 167,779 -124 0.03% 43,031,763
2008-05-02 2008-04-29 260.668 167,903 +496 0.03% 43,766,866
2008-04-30 2008-04-28 259.862 167,407 -5,276 0.03% 43,502,725
2008-04-29 2008-04-25 260.829 172,683 -12,476 0.03% 45,040,677
2008-04-28 2008-04-24 257.768 185,159 -19,304 0.03% 47,728,006
2008-04-25 2008-04-23 244.235 204,463 -1,862 0.03% 49,936,996
2008-04-24 2008-04-22 238.435 206,325 -621 0.03% 49,195,123
2008-04-23 2008-04-21 236.019 206,946 -3,104 0.03% 48,843,091
2008-04-22 2008-04-18 225.547 210,050 +1,490 0.03% 47,376,088
2008-04-21 2008-04-17 230.058 208,560 -6,517 0.03% 47,980,824
2008-04-18 2008-04-16 236.152 215,077 -9,684 0.03% 50,790,830
2008-04-17 2008-04-15 235.162 224,761 +4,614 0.03% 52,855,176
2008-04-16 2008-04-14 235.822 220,147 +18,179 0.03% 51,915,460
2008-04-15 2008-04-11 248.694 201,968 +242 0.03% 50,228,190
2008-04-14 2008-04-10 244.073 201,726 -7,756 0.03% 49,235,886
2008-04-11 2008-04-09 240.608 209,482 +8,362 0.03% 50,402,948
2008-04-10 2008-04-08 248.034 201,120 +1,818 0.03% 49,884,537
2008-04-09 2008-04-07 251.334 199,302 -1,576 0.03% 50,091,411
2008-04-08 2008-04-03 245.063 200,878 +606 0.03% 49,227,812
2008-04-07 2008-04-02 235.822 200,272 -1,818 0.03% 47,228,502
2008-04-03 2008-04-01 221.630 202,090 -5,453 0.03% 44,789,121
2008-04-02 2008-03-31 220.474 207,543 +9,392 0.03% 45,757,918
2008-04-01 2008-03-28 227.075 198,151 -5,454 0.03% 44,995,223
2008-03-31 2008-03-27 212.553 203,605 -6,362 0.03% 43,276,887
2008-03-28 2008-03-26 215.359 209,967 +4,242 0.03% 45,218,199
2008-03-27 2008-03-25 210.078 205,725 -1,818 0.03% 43,218,250
2008-03-26 2008-03-20 196.051 207,543 -6,363 0.03% 40,688,927
2008-03-25 2008-03-19 202.157 213,906 -303 0.03% 43,242,497
2008-03-20 2008-03-18 204.962 214,209 +909 0.03% 43,904,700
2008-03-19 2008-03-17 207.272 213,300 +10,301 0.03% 44,211,190
2008-03-18 2008-03-14 220.309 202,999 +1,515 0.03% 44,722,582
2008-03-17 2008-03-13 223.445 201,484 +7,575 0.03% 45,020,564
2008-03-14 2008-03-12 236.812 193,909 -4,848 0.03% 45,919,968
2008-03-13 2008-03-11 233.016 198,757 -1,212 0.03% 46,313,632
2008-03-12 2008-03-10 227.901 199,969 +2,121 0.03% 45,573,046
2008-03-11 2008-03-07 225.590 197,848 +30,601 0.03% 44,632,569
2008-03-10 2008-03-06 236.152 167,247 +1,212 0.03% 39,495,687
2008-03-07 2008-03-05 232.686 166,035 +1,818 0.03% 38,634,070
2008-03-06 2008-03-04 233.676 164,217 +4,545 0.03% 38,373,647
2008-03-05 2008-03-03 240.443 159,672 +2,424 0.02% 38,391,937
2008-03-04 2008-02-29 249.849 157,248 +14,240 0.02% 39,288,253
2008-03-03 2008-02-28 253.810 143,008 -909 0.02% 36,296,803
2008-02-29 2008-02-27 251.664 143,917 -1,818 0.02% 36,218,766
2008-02-28 2008-02-26 235.492 145,735 +9,090 0.02% 34,319,389
2008-02-27 2008-02-25 232.521 136,645 -5,454 0.02% 31,772,870
2008-02-26 2008-02-22 242.423 142,099 +6,363 0.02% 34,448,041
2008-02-25 2008-02-21 252.819 135,736 +5,756 0.02% 34,316,700
2008-02-22 2008-02-20 259.916 129,980 +5,151 0.02% 33,783,823
2008-02-21 2008-02-19 267.012 124,829 +1,212 0.02% 33,330,798
2008-02-20 2008-02-18 265.526 123,617 +2,424 0.02% 32,823,580
2008-02-19 2008-02-15 271.797 121,193 -3,939 0.02% 32,939,943
2008-02-18 2008-02-14 273.118 125,132 -4,848 0.02% 34,175,753
2008-02-15 2008-02-13 261.566 129,980 -606 0.02% 33,998,324
2008-02-14 2008-02-12 264.536 130,586 +1,818 0.02% 34,544,734
2008-02-13 2008-02-11 262.226 128,768 +2,121 0.02% 33,766,306
2008-02-12 2008-02-06 273.778 126,647 +7,272 0.02% 34,673,126
2008-02-05 2008-02-01 281.699 119,375 -3,939 0.02% 33,627,812
2008-02-04 2008-01-31 265.361 123,314 +2,424 0.02% 32,722,776
2008-02-01 2008-01-30 274.768 120,890 +3,939 0.02% 33,216,688
2008-01-30 2008-01-28 296.221 116,951 +2,120 0.02% 34,643,367
2008-01-29 2008-01-25 310.413 114,831 -2,726 0.02% 35,645,085
2008-01-28 2008-01-24 291.105 117,557 -909 0.02% 34,221,480
2008-01-25 2008-01-23 279.059 118,466 -7,575 0.02% 33,058,949
2008-01-24 2008-01-22 257.935 126,041 +4,242 0.02% 32,510,416
2008-01-23 2008-01-21 286.155 121,799 +1,818 0.02% 34,853,350
2008-01-22 2008-01-18 304.142 119,981 -5,757 0.02% 36,491,315
2008-01-21 2008-01-17 296.221 125,738 -3,030 0.02% 37,246,263
2008-01-18 2008-01-16 283.844 128,768 +4,545 0.02% 36,550,061
2008-01-17 2008-01-15 305.133 124,223 +6,363 0.02% 37,904,488
2008-01-16 2008-01-14 316.519 117,860 +5,756 0.02% 37,304,974
2008-01-15 2008-01-11 336.983 112,104 +3,636 0.02% 37,777,095
2008-01-14 2008-01-10 345.894 108,468 -303 0.02% 37,518,427
2008-01-11 2008-01-09 353.815 108,771 -2,424 0.02% 38,484,833
2008-01-09 2008-01-07 348.864 111,195 -2,727 0.02% 38,791,980
2008-01-08 2008-01-04 357.446 113,922 -1,515 0.02% 40,720,937
2008-01-07 2008-01-03 352.495 115,437 +3,333 0.02% 40,690,965
2008-01-04 2008-01-02 360.416 112,104 +1,212 0.02% 40,404,101
2008-01-03 2007-12-31 365.037 110,892 +606 0.02% 40,479,678
2008-01-02 2007-12-27 364.377 110,286 -1,212 0.02% 40,185,665
2007-12-28 2007-12-24 365.697 111,498 -2,424 0.02% 40,774,490
2007-12-27 2007-12-20 358.106 113,922 -303 0.02% 40,796,137
2007-12-21 2007-12-19 359.756 114,225 -6,059 0.02% 41,093,144
2007-12-20 2007-12-18 360.746 120,284 +8,180 0.02% 43,392,006
2007-12-19 2007-12-17 360.416 112,104 +2,424 0.02% 40,404,101
2007-12-18 2007-12-14 371.968 109,680 +303 0.02% 40,797,454
2007-12-17 2007-12-13 372.958 109,377 +3,333 0.02% 40,793,048
2007-12-14 2007-12-12 381.870 106,044 +2,121 0.02% 40,494,978
2007-12-13 2007-12-11 390.451 103,923 -303 0.02% 40,576,831
2007-12-12 2007-12-10 386.160 104,226 -2,121 0.02% 40,247,938
2007-12-11 2007-12-07 390.121 106,347 +303 0.02% 41,488,184
2007-12-07 2007-12-05 396.392 106,044 -303 0.02% 42,034,977
2007-12-06 2007-12-04 391.441 106,347 -606 0.02% 41,628,584
2007-12-05 2007-12-03 392.101 106,953 -1,212 0.02% 41,936,397
2007-12-04 2007-11-30 390.121 108,165 -2,727 0.02% 42,197,423
2007-12-03 2007-11-29 385.830 110,892 -10,301 0.02% 42,785,482
2007-11-30 2007-11-28 369.658 121,193 +1,515 0.02% 44,799,922
2007-11-29 2007-11-27 368.007 119,678 -1,212 0.02% 44,042,391
2007-11-28 2007-11-26 368.007 120,890 -9,999 0.02% 44,488,416
2007-11-27 2007-11-23 353.155 130,889 +3,030 0.02% 46,224,118
2007-11-26 2007-11-22 348.204 127,859 +7,272 0.02% 44,521,057
2007-11-23 2007-11-21 364.047 120,587 +10,604 0.02% 43,899,311
2007-11-22 2007-11-20 376.589 109,983 +606 0.02% 41,418,361
2007-11-21 2007-11-19 378.899 109,377 +2,424 0.02% 41,442,848
2007-11-20 2007-11-16 387.811 106,953 +909 0.02% 41,477,497
2007-11-19 2007-11-15 407.944 106,044 +5,151 0.02% 43,259,976
2007-11-16 2007-11-14 394.412 100,893 -7,878 0.02% 39,793,363
2007-11-15 2007-11-13 373.948 108,771 -14,240 0.02% 40,674,735
2007-11-14 2007-11-12 371.968 123,011 +17,270 0.02% 45,756,160
2007-11-13 2007-11-09 398.702 105,741 -909 0.02% 42,159,170
2007-11-12 2007-11-08 404.973 106,650 +909 0.02% 43,190,390
2007-11-09 2007-11-07 419.495 105,741 -1,212 0.02% 44,357,868
2007-11-08 2007-11-06 418.505 106,953 +2,424 0.02% 44,760,397
2007-11-07 2007-11-05 410.914 104,529 +1,818 0.02% 42,952,441
2007-11-06 2007-11-02 438.308 102,711 +1,515 0.02% 45,019,092
2007-11-05 2007-11-01 430.717 101,196 -3,030 0.02% 43,586,858
2007-11-02 2007-10-31 422.796 104,226 -303 0.02% 44,066,332
2007-10-30 2007-10-26 418.835 104,529 -2,424 0.02% 43,780,440
2007-10-29 2007-10-25 419.495 106,953 +606 0.02% 44,866,297
2007-10-26 2007-10-24 419.165 106,347 -303 0.02% 44,576,982
2007-10-25 2007-10-23 418.835 106,650 +2,727 0.02% 44,668,790
2007-10-24 2007-10-22 417.185 103,923 -1,212 0.02% 43,355,126
2007-10-22 2007-10-17 413.224 105,135 -12,119 0.02% 43,444,355
2007-10-18 2007-10-16 409.264 117,254 +12,119 0.02% 47,987,824
2007-10-15 2007-10-11 415.205 105,135 -606 0.02% 43,652,554
2007-10-12 2007-10-10 412.234 105,741 -606 0.02% 43,590,069
2007-10-11 2007-10-09 411.244 106,347 +303 0.02% 43,734,583
2007-10-10 2007-10-08 408.604 106,044 -5,757 0.02% 43,329,976
2007-10-09 2007-10-05 402.993 111,801 -183,910 0.02% 45,055,006
2007-10-08 2007-10-04 376.919 295,711 -31,814 0.05% 111,459,037
2007-10-05 2007-10-03 387.480 327,525 +38,782 0.05% 126,909,536
2007-10-04 2007-10-02 406.953 288,743 +1,818 0.04% 117,504,972
2007-10-03 2007-09-28 392.101 286,925 +606 0.04% 112,503,630
2007-10-02 2007-09-27 389.461 286,319 -2,424 0.04% 111,510,016
2007-09-27 2007-09-24 393.421 288,743 +9,090 0.04% 113,597,670
2007-09-25 2007-09-21 361.736 279,653 +303 0.04% 101,160,680
2007-09-24 2007-09-20 322.955 279,350 -9,090 0.04% 90,217,587
2007-09-21 2007-09-19 318.500 288,440 -3,030 0.04% 91,868,051
2007-09-20 2007-09-18 310.578 291,470 -909 0.04% 90,524,302
2007-09-19 2007-09-17 309.753 292,379 -9,392 0.05% 90,565,368
2007-09-18 2007-09-14 308.763 301,771 -5,151 0.05% 93,175,771
2007-09-17 2007-09-13 305.298 306,922 +196,636 0.05% 93,702,560
2007-09-14 2007-09-12 304.803 110,286 -35,449 0.02% 33,615,455
2007-09-12 2007-09-10 313.714 145,735 +28,481 0.02% 45,719,102
2007-09-11 2007-09-07 260.741 117,254 -12,120 0.02% 30,572,888
2007-09-10 2007-09-06 244.238 129,374 +11,514 0.02% 31,598,061
2007-09-07 2007-09-05 239.287 117,860 -303 0.02% 28,202,405
2007-09-06 2007-09-04 244.918 118,163 -5,454 0.02% 28,940,272
2007-09-05 2007-09-03 244.584 123,617 -286 0.02% 30,234,751
2007-09-04 2007-08-31 239.739 123,903 -43,995 0.02% 29,704,404
2007-09-03 2007-08-30 229.381 167,898 -15,563 0.03% 38,512,631
2007-08-31 2007-08-29 222.698 183,461 +6,285 0.03% 40,856,488
2007-08-30 2007-08-28 228.045 177,176 +5,687 0.03% 40,404,028
2007-08-29 2007-08-27 227.376 171,489 +46,987 0.03% 38,992,539
2007-08-28 2007-08-24 221.195 124,502 -1,197 0.02% 27,539,207
2007-08-27 2007-08-23 222.030 125,699 -10,176 0.02% 27,908,978
2007-08-24 2007-08-22 214.512 135,875 -5,985 0.02% 29,146,855
2007-08-23 2007-08-21 205.992 141,860 -9,877 0.02% 29,222,015
2007-08-22 2007-08-20 193.963 151,737 -10,175 0.02% 29,431,394
2007-08-21 2007-08-17 177.591 161,912 +10,774 0.03% 28,754,077
2007-08-20 2007-08-16 183.939 151,138 +10,475 0.02% 27,800,212
2007-08-17 2007-08-15 200.479 140,663 +9,876 0.02% 28,199,944
2007-08-16 2007-08-14 209.500 130,787 -898 0.02% 27,399,916
2007-08-15 2007-08-13 206.493 131,685 +1,497 0.02% 27,192,047
2007-08-14 2007-08-10 204.655 130,188 +598 0.02% 26,643,677
2007-08-13 2007-08-09 211.171 129,590 -1,197 0.02% 27,365,645
2007-08-10 2007-08-08 209.500 130,787 -5,686 0.02% 27,399,916
2007-08-09 2007-08-07 200.479 136,473 -1,796 0.02% 27,359,938
2007-08-08 2007-08-06 199.978 138,269 +8,081 0.02% 27,650,698
2007-08-07 2007-08-03 209.333 130,188 -3,891 0.02% 27,252,676
2007-08-06 2007-08-02 209.834 134,079 +2,694 0.02% 28,134,391
2007-08-03 2007-08-01 211.672 131,385 +2,394 0.02% 27,810,547
2007-08-02 2007-07-31 217.352 128,991 +1,197 0.02% 28,036,502
2007-08-01 2007-07-30 214.846 127,794 +1,496 0.02% 27,456,082
2007-07-31 2007-07-27 214.679 126,298 +2,095 0.02% 27,113,571
2007-07-30 2007-07-26 220.193 124,203 -1,197 0.02% 27,348,570
2007-07-27 2007-07-25 217.185 125,400 +599 0.02% 27,235,040
2007-07-26 2007-07-24 217.687 124,801 +2,394 0.02% 27,167,496
2007-07-25 2007-07-23 216.684 122,407 +898 0.02% 26,523,654
2007-07-23 2007-07-19 215.348 121,509 +299 0.02% 26,166,672
2007-07-20 2007-07-18 212.173 121,210 +1,197 0.02% 25,717,532
2007-07-19 2007-07-17 216.183 120,013 +898 0.02% 25,944,762
2007-07-18 2007-07-16 217.854 119,115 +1,197 0.02% 25,949,630
2007-07-17 2007-07-13 222.866 117,918 -299 0.02% 26,279,861
2007-07-12 2007-07-10 223.200 118,217 +1,197 0.02% 26,385,997
2007-07-11 2007-07-09 227.042 117,020 +4,190 0.02% 26,568,478
2007-07-10 2007-07-06 211.839 112,830 +599 0.02% 23,901,820
2007-07-09 2007-07-05 213.176 112,231 +1,197 0.02% 23,924,928
2007-07-04 2007-06-29 184.608 111,034 -299 0.02% 20,497,712
2007-07-03 2007-06-28 181.934 111,333 +299 0.02% 20,255,311
2007-06-29 2007-06-27 178.092 111,034 -898 0.02% 19,774,263
2007-06-27 2007-06-25 179.428 111,932 +299 0.02% 20,083,790
2007-06-26 2007-06-22 181.934 111,633 0.02% 20,309,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top