History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 -96
2024-05-27 2024-05-23 290.873 96 -95 0.00% 27,924
2024-05-17 2024-05-14 297.784 191 -764 0.00% 56,877
2024-05-09 2024-05-07 278.518 955 -96 0.00% 265,985
2024-05-03 2024-04-30 263.440 1,051 -477 0.00% 276,876
2024-05-02 2024-04-29 267.000 1,528 -10,983 0.00% 407,977
2024-04-25 2024-04-23 241.662 12,511 -287 0.00% 3,023,428
2024-03-13 2024-03-11 256.354 12,798 +201 0.00% 3,280,821
2024-01-05 2024-01-03 275.501 12,597 -633 0.00% 3,470,485
2023-08-29 2023-08-25 310.626 13,230 +200 0.00% 4,109,587
2023-06-13 2023-06-09 333.524 13,030 -926 0.00% 4,345,814
2023-05-31 2023-05-29 312.138 13,956 +926 0.00% 4,356,204
2023-04-21 2023-04-19 366.574 13,030 +278 0.00% 4,776,455
2023-03-27 2023-03-23 369.382 12,752 -370 0.00% 4,710,357
2023-03-13 2023-03-09 351.021 13,122 -463 0.00% 4,606,094
2023-03-10 2023-03-08 354.045 13,585 +370 0.00% 4,809,700
2023-03-09 2023-03-07 368.443 13,215 -278 0.00% 4,868,975
2023-03-08 2023-03-06 371.064 13,493 +148 0.00% 5,006,764
2023-03-03 2023-03-01 361.236 13,345 -366 0.00% 4,820,692
2023-03-01 2023-02-27 347.913 13,711 +457 0.00% 4,770,239
2023-02-28 2023-02-24 348.787 13,254 +367 0.00% 4,622,822
2023-02-14 2023-02-10 365.822 12,887 -367 0.00% 4,714,351
2023-02-10 2023-02-08 368.225 13,254 -91 0.00% 4,880,449
2023-02-08 2023-02-06 368.661 13,345 -183 0.00% 4,919,787
2023-01-27 2023-01-20 402.295 13,528 +458 0.00% 5,442,250
2023-01-26 2023-01-19 394.651 13,070 -4,121 0.00% 5,158,091
2023-01-12 2023-01-10 408.192 17,191 -1,097 0.00% 7,017,230
2023-01-05 2023-01-03 374.558 18,288 -916 0.00% 6,849,922
2023-01-04 2022-12-30 368.225 19,204 +4,121 0.00% 7,071,386
2022-12-29 2022-12-23 371.282 15,083 -458 0.00% 5,600,050
2022-12-15 2022-12-13 374.777 15,541 -550 0.00% 5,824,404
2022-11-08 2022-11-04 268.852 16,091 -183 0.00% 4,326,098
2022-11-02 2022-10-31 228.229 16,274 -183 0.00% 3,714,205
2022-11-01 2022-10-28 234.563 16,457 +183 0.00% 3,860,204
2022-10-31 2022-10-27 246.575 16,274 +183 0.00% 4,012,763
2022-10-18 2022-10-14 269.289 16,091 -457 0.00% 4,333,127
2022-08-30 2022-08-26 362.950 16,548 +177 0.00% 6,006,100
2022-08-18 2022-08-16 382.599 16,371 -181 0.00% 6,263,528
2022-08-16 2022-08-12 384.807 16,552 +181 0.00% 6,369,320
2022-07-26 2022-07-22 388.118 16,371 -181 0.00% 6,353,884
2022-07-25 2022-07-21 389.443 16,552 +181 0.00% 6,446,059
2022-07-22 2022-07-20 397.391 16,371 -181 0.00% 6,505,684
2022-07-21 2022-07-19 387.898 16,552 +181 0.00% 6,420,480
2022-07-15 2022-07-13 398.274 16,371 -181 0.00% 6,520,141
2022-07-14 2022-07-12 401.365 16,552 +362 0.00% 6,643,388
2022-07-13 2022-07-11 404.455 16,190 +182 0.00% 6,548,134
2022-07-12 2022-07-08 414.832 16,008 -182 0.00% 6,640,627
2022-07-08 2022-07-06 406.001 16,190 +182 0.00% 6,573,154
2022-07-06 2022-07-04 412.845 16,008 +906 0.00% 6,608,820
2022-07-05 2022-06-30 426.091 15,102 +90 0.00% 6,434,829
2022-06-29 2022-06-27 441.766 15,012 -90 0.00% 6,631,792
2022-06-17 2022-06-15 392.313 15,102 -182 0.00% 5,924,710
2022-06-15 2022-06-13 377.521 15,284 +182 0.00% 5,770,034
2022-06-10 2022-06-08 398.715 15,102 -91 0.00% 6,021,400
2022-06-01 2022-05-30 373.106 15,193 -453 0.00% 5,668,596
2022-05-26 2022-05-24 358.535 15,646 +453 0.00% 5,609,635
2022-05-19 2022-05-17 375.313 15,193 -272 0.00% 5,702,138
2022-05-04 2022-04-29 372.885 15,465 -453 0.00% 5,766,666
2022-05-03 2022-04-28 359.639 15,918 +91 0.00% 5,724,728
2022-04-28 2022-04-26 355.223 15,827 +272 0.00% 5,622,117
2022-04-27 2022-04-25 356.989 15,555 +271 0.00% 5,552,969
2022-04-25 2022-04-21 356.327 15,284 -347 0.00% 5,446,102
2022-04-22 2022-04-20 360.080 15,631 +452 0.00% 5,628,413
2022-04-19 2022-04-13 376.197 15,179 +272 0.00% 5,710,288
2022-04-13 2022-04-11 378.846 14,907 +272 0.00% 5,647,455
2022-03-29 2022-03-25 412.403 14,635 -453 0.00% 6,035,522
2022-03-28 2022-03-24 423.883 15,088 -91 0.00% 6,395,554
2022-03-23 2022-03-21 413.066 15,179 +272 0.00% 6,269,923
2022-03-22 2022-03-18 417.923 14,907 +91 0.00% 6,229,972
2022-03-17 2022-03-15 355.885 14,816 +181 0.00% 5,272,799
2022-03-16 2022-03-14 368.028 14,635 -1,359 0.00% 5,386,089
2022-03-14 2022-03-10 373.106 15,994 +181 0.00% 5,967,453
2022-03-09 2022-03-07 379.979 15,813 +731 0.00% 6,008,616
2022-03-07 2022-03-03 405.908 15,082 -358 0.00% 6,121,897
2022-03-04 2022-03-02 406.578 15,440 +895 0.00% 6,277,565
2022-02-25 2022-02-23 466.257 14,545 +358 0.00% 6,781,711
2022-01-25 2022-01-21 537.336 14,187 -89 0.00% 7,623,182
2021-12-29 2021-12-24 506.267 14,276 -179 0.00% 7,227,465
2021-12-28 2021-12-22 500.679 14,455 +179 0.00% 7,237,313
2021-12-06 2021-12-02 482.797 14,276 +89 0.00% 6,892,417
2021-11-30 2021-11-26 501.349 14,187 +179 0.00% 7,112,644
2021-11-17 2021-11-15 519.901 14,008 -447 0.00% 7,282,778
2021-10-27 2021-10-25 541.136 14,455 +447 0.00% 7,822,114
2021-10-21 2021-10-19 539.571 14,008 -89 0.00% 7,558,309
2021-10-19 2021-10-15 524.148 14,097 +89 0.00% 7,388,917
2021-10-18 2021-10-12 516.549 14,008 -89 0.00% 7,235,813
2021-10-12 2021-10-08 527.501 14,097 +89 0.00% 7,436,181
2021-10-11 2021-10-07 535.101 14,008 -89 0.00% 7,495,688
2021-10-08 2021-10-06 526.607 14,097 +89 0.00% 7,423,577
2021-10-04 2021-09-29 530.630 14,008 -89 0.00% 7,433,068
2021-09-30 2021-09-28 529.736 14,097 +89 0.00% 7,467,690
2021-09-15 2021-09-13 567.734 14,008 -89 0.00% 7,952,819
2021-09-09 2021-09-07 562.146 14,097 -448 0.00% 7,924,574
2021-09-08 2021-09-06 556.558 14,545 +179 0.00% 8,095,139
2021-08-24 2021-08-20 522.675 14,366 +404 0.00% 7,508,750
2021-08-20 2021-08-18 544.340 13,962 +88 0.00% 7,600,080
2021-08-17 2021-08-13 565.329 13,874 +89 0.00% 7,843,369
2021-08-16 2021-08-12 563.297 13,785 +89 0.00% 7,765,056
2021-08-13 2021-08-11 583.947 13,696 +88 0.00% 7,997,741
2021-08-12 2021-08-10 581.690 13,608 +177 0.00% 7,915,643
2021-08-04 2021-08-02 583.947 13,431 -265 0.00% 7,842,995
2021-08-02 2021-07-29 564.200 13,696 +265 0.00% 7,727,286
2021-07-29 2021-07-27 527.189 13,431 +355 0.00% 7,080,671
2021-07-27 2021-07-23 587.897 13,076 +89 0.00% 7,687,336
2021-07-21 2021-07-19 589.025 12,987 -178 0.00% 7,649,668
2021-07-20 2021-07-16 591.282 13,165 +89 0.00% 7,784,225
2021-07-16 2021-07-14 572.099 13,076 -266 0.00% 7,480,767
2021-07-14 2021-07-12 567.585 13,342 +89 0.00% 7,572,724
2021-07-12 2021-07-08 552.916 13,253 +88 0.00% 7,327,798
2021-07-09 2021-07-07 554.045 13,165 -1,506 0.00% 7,293,997
2021-07-06 2021-07-02 514.325 14,671 -266 0.00% 7,545,661
2021-06-29 2021-06-25 534.410 14,937 +266 0.00% 7,982,489
2021-06-25 2021-06-23 518.161 14,671 +177 0.00% 7,601,947
2021-06-23 2021-06-21 519.064 14,494 +89 0.00% 7,523,316
2021-06-15 2021-06-10 526.963 14,405 -178 0.00% 7,590,902
2021-06-10 2021-06-08 530.348 14,583 +178 0.00% 7,734,068
2021-06-07 2021-06-03 536.893 14,405 -443 0.00% 7,733,942
2021-05-27 2021-05-25 535.539 14,848 +443 0.00% 7,951,681
2021-05-26 2021-05-24 508.232 14,405 -266 0.00% 7,321,075
2021-05-14 2021-05-12 504.621 14,671 +88 0.00% 7,403,290
2021-05-04 2021-04-30 530.348 14,583 -177 0.00% 7,734,068
2021-04-28 2021-04-26 554.496 14,760 +177 0.00% 8,184,360
2021-04-27 2021-04-23 547.049 14,583 +266 0.00% 7,977,608
2021-04-22 2021-04-20 549.305 14,317 -88 0.00% 7,864,404
2021-03-30 2021-03-26 522.675 14,405 -266 0.00% 7,529,134
2021-03-26 2021-03-24 491.757 14,671 -177 0.00% 7,214,565
2021-03-25 2021-03-23 506.652 14,848 -444 0.00% 7,522,766
2021-03-17 2021-03-15 503.267 15,292 -443 0.00% 7,695,953
2021-03-12 2021-03-10 501.912 15,735 -266 0.00% 7,897,593
2021-03-11 2021-03-09 497.399 16,001 +266 0.00% 7,958,880
2021-03-10 2021-03-08 518.956 15,735 -177 0.00% 8,165,772
2021-03-09 2021-03-05 546.761 15,912 +244 0.00% 8,700,065
2021-03-08 2021-03-04 550.408 15,668 +263 0.00% 8,623,790
2021-03-05 2021-03-03 567.501 15,405 -88 0.00% 8,742,357
2021-03-04 2021-03-02 555.650 15,493 +351 0.00% 8,608,683
2021-03-03 2021-03-01 557.929 15,142 +263 0.00% 8,448,160
2021-03-02 2021-02-26 539.240 14,879 +439 0.00% 8,023,354
2021-03-01 2021-02-25 569.780 14,440 +614 0.00% 8,227,629
2021-02-26 2021-02-24 580.036 13,826 +527 0.00% 8,019,584
2021-02-25 2021-02-23 635.875 13,299 +88 0.00% 8,456,501
2021-02-23 2021-02-19 646.131 13,211 +88 0.00% 8,536,036
2021-02-18 2021-02-16 624.479 13,123 -88 0.00% 8,195,042
2021-02-09 2021-02-05 589.153 13,211 +88 0.00% 7,783,299
2021-02-03 2021-02-01 574.339 13,123 +175 0.00% 7,537,046
2021-02-01 2021-01-28 562.259 12,948 +88 0.00% 7,280,133
2021-01-29 2021-01-27 580.036 12,860 -878 0.00% 7,459,269
2021-01-28 2021-01-26 584.595 13,738 +1,404 0.00% 8,031,162
2021-01-26 2021-01-22 581.746 12,334 -175 0.00% 7,175,253
2021-01-21 2021-01-19 570.920 12,509 -88 0.00% 7,141,638
2021-01-12 2021-01-08 515.081 12,597 +176 0.00% 6,488,481
2020-12-30 2020-12-28 472.006 12,421 +2,983 0.00% 5,862,788
2020-12-23 2020-12-21 459.243 9,438 -439 0.00% 4,334,335
2020-12-16 2020-12-14 441.922 9,877 -87 0.00% 4,364,860
2020-12-08 2020-12-04 446.708 9,964 -88 0.00% 4,450,997
2020-12-01 2020-11-27 440.098 10,052 -176 0.00% 4,423,869
2020-11-27 2020-11-25 436.452 10,228 +351 0.00% 4,464,029
2020-11-26 2020-11-24 446.708 9,877 -175 0.00% 4,412,133
2020-11-19 2020-11-17 425.056 10,052 +88 0.00% 4,272,665
2020-11-11 2020-11-09 441.922 9,964 -176 0.00% 4,403,308
2020-11-09 2020-11-05 436.680 10,140 -88 0.00% 4,427,932
2020-11-06 2020-11-04 423.461 10,228 -87 0.00% 4,331,157
2020-10-22 2020-10-20 418.219 10,315 +87 0.00% 4,313,927
2020-09-17 2020-09-15 422.777 10,228 +88 0.00% 4,324,164
2020-09-09 2020-09-07 421.637 10,140 -1,316 0.00% 4,275,404
2020-09-04 2020-09-02 448.987 11,456 -176 0.00% 5,143,595
2020-09-02 2020-08-31 450.064 11,632 +176 0.00% 5,235,149
2020-09-01 2020-08-28 437.869 11,456 +108 0.00% 5,016,232
2020-08-27 2020-08-25 431.427 11,348 -86 0.00% 4,895,831
2020-08-21 2020-08-19 429.816 11,434 +260 0.00% 4,914,518
2020-08-14 2020-08-12 425.444 11,174 +522 0.00% 4,753,915
2020-08-12 2020-08-10 430.276 10,652 +434 0.00% 4,583,303
2020-08-11 2020-08-07 438.790 10,218 -260 0.00% 4,483,554
2020-08-10 2020-08-06 442.932 10,478 -435 0.00% 4,641,036
2020-08-07 2020-08-05 444.082 10,913 +695 0.00% 4,846,267
2020-08-05 2020-08-03 427.055 10,218 -173 0.00% 4,363,648
2020-08-04 2020-07-31 425.905 10,391 -435 0.00% 4,425,574
2020-07-28 2020-07-24 414.630 10,826 -261 0.00% 4,488,783
2020-07-27 2020-07-23 432.347 11,087 -869 0.00% 4,793,433
2020-07-23 2020-07-21 437.179 11,956 +1,217 0.00% 5,226,914
2020-07-21 2020-07-17 398.983 10,739 -87 0.00% 4,284,684
2020-07-13 2020-07-09 426.365 10,826 +87 0.00% 4,615,824
2020-07-07 2020-07-03 397.373 10,739 -1,043 0.00% 4,267,387
2020-07-06 2020-07-02 402.665 11,782 +174 0.00% 4,744,199
2020-07-03 2020-06-30 379.656 11,608 +869 0.00% 4,407,042
2020-07-02 2020-06-29 368.151 10,739 -869 0.00% 3,953,572
2020-06-29 2020-06-24 365.620 11,608 +869 0.00% 4,244,115
2020-06-26 2020-06-23 368.151 10,739 -869 0.00% 3,953,572
2020-06-24 2020-06-22 358.487 11,608 +869 0.00% 4,161,316
2020-06-23 2020-06-19 345.602 10,739 -522 0.00% 3,711,416
2020-06-16 2020-06-12 340.770 11,261 -87 0.00% 3,837,407
2020-06-04 2020-06-02 331.336 11,348 -86 0.00% 3,759,998
2020-06-03 2020-06-01 325.353 11,434 -174 0.00% 3,720,090
2020-05-27 2020-05-25 316.380 11,608 -261 0.00% 3,672,535
2020-05-26 2020-05-22 297.972 11,869 +87 0.00% 3,536,631
2020-05-25 2020-05-21 311.778 11,782 -174 0.00% 3,673,366
2020-05-14 2020-05-12 289.459 11,956 -87 0.00% 3,460,767
2020-04-15 2020-04-09 284.627 12,043 +20 0.00% 3,427,759
2020-03-20 2020-03-18 255.175 12,023 +261 0.00% 3,067,964
2020-03-16 2020-03-12 274.272 11,762 +87 0.00% 3,225,992
2020-03-12 2020-03-10 291.790 11,675 +174 0.00% 3,406,644
2020-03-11 2020-03-09 288.762 11,501 +137 0.00% 3,321,055
2020-03-06 2020-03-04 297.146 11,364 +86 0.00% 3,376,763
2020-02-10 2020-02-06 317.871 11,278 -430 0.00% 3,584,953
2020-02-06 2020-02-04 307.392 11,708 -86 0.00% 3,598,946
2020-01-23 2020-01-21 316.474 11,794 -262 0.00% 3,732,496
2019-11-06 2019-11-04 291.091 12,056 -85 0.00% 3,509,393
2019-11-04 2019-10-31 285.269 12,141 +257 0.00% 3,463,453
2019-10-31 2019-10-29 282.242 11,884 -515 0.00% 3,354,162
2019-10-23 2019-10-21 282.475 12,399 -86 0.00% 3,502,404
2019-10-08 2019-10-03 267.105 12,485 -429 0.00% 3,334,807
2019-10-04 2019-10-02 265.941 12,914 +429 0.00% 3,434,358
2019-10-03 2019-09-30 267.804 12,485 -86 0.00% 3,343,529
2019-09-26 2019-09-24 262.913 12,571 -236 0.00% 3,305,084
2019-09-25 2019-09-23 262.913 12,807 +344 0.00% 3,367,132
2019-09-23 2019-09-19 268.037 12,463 +515 0.00% 3,340,540
2019-09-20 2019-09-18 271.530 11,948 -515 0.00% 3,244,236
2019-09-18 2019-09-16 273.626 12,463 +429 0.00% 3,410,195
2019-09-17 2019-09-13 280.379 12,034 -258 0.00% 3,374,079
2019-09-16 2019-09-12 276.420 12,292 +516 0.00% 3,397,755
2019-09-10 2019-09-06 290.392 11,776 -86 0.00% 3,419,660
2019-08-27 2019-08-23 298.379 11,862 +178 0.00% 3,539,375
2019-08-14 2019-08-12 283.484 11,684 +423 0.00% 3,312,226
2019-08-02 2019-07-31 313.984 11,261 +85 0.00% 3,535,772
2019-06-21 2019-06-19 328.406 11,176 -85 0.00% 3,670,269
2019-06-03 2019-05-30 297.434 11,261 -3,383 0.00% 3,349,399
2019-05-31 2019-05-29 301.926 14,644 +3,383 0.00% 4,421,401
2019-05-15 2019-05-10 297.906 11,261 -423 0.00% 3,354,724
2019-05-14 2019-05-09 293.178 11,684 +508 0.00% 3,425,488
2019-05-09 2019-05-07 313.511 11,176 +85 0.00% 3,503,799
2019-05-08 2019-05-06 314.457 11,091 +84 0.00% 3,487,640
2019-04-16 2019-04-12 326.988 11,007 -84 0.00% 3,599,154
2019-04-15 2019-04-11 327.461 11,091 +5 0.00% 3,631,865
2019-04-10 2019-04-08 337.391 11,086 -592 0.00% 3,740,315
2019-03-27 2019-03-25 313.747 11,678 +254 0.00% 3,663,943
2019-03-20 2019-03-18 331.716 11,424 +169 0.00% 3,789,528
2019-03-12 2019-03-08 318.761 11,255 +127 0.00% 3,587,657
2019-02-19 2019-02-15 300.109 11,128 -251 0.00% 3,339,613
2019-02-15 2019-02-13 309.435 11,379 -83 0.00% 3,521,062
2019-01-23 2019-01-21 290.544 11,462 -251 0.00% 3,330,213
2019-01-16 2019-01-14 278.826 11,713 +83 0.00% 3,265,893
2019-01-07 2019-01-03 264.479 11,630 +84 0.00% 3,075,885
2018-11-06 2018-11-02 271.652 11,546 -753 0.00% 3,136,499
2018-10-26 2018-10-24 252.283 12,299 -167 0.00% 3,102,827
2018-10-25 2018-10-23 250.609 12,466 +167 0.00% 3,124,091
2018-10-24 2018-10-22 258.261 12,299 -83 0.00% 3,176,354
2018-10-16 2018-10-12 240.326 12,382 -84 0.00% 2,975,721
2018-10-15 2018-10-11 235.185 12,466 +167 0.00% 2,931,816
2018-10-08 2018-10-04 256.348 12,299 -83 0.00% 3,152,825
2018-10-05 2018-10-03 259.935 12,382 +334 0.00% 3,218,516
2018-09-26 2018-09-21 273.805 12,048 -167 0.00% 3,298,798
2018-09-24 2018-09-20 269.022 12,215 -167 0.00% 3,286,104
2018-09-20 2018-09-18 263.522 12,382 +34 0.00% 3,262,929
2018-09-17 2018-09-13 260.652 12,348 -84 0.00% 3,218,536
2018-09-14 2018-09-12 250.609 12,432 +84 0.00% 3,115,570
2018-09-13 2018-09-11 252.522 12,348 +251 0.00% 3,118,142
2018-09-11 2018-09-07 259.218 12,097 +83 0.00% 3,135,756
2018-08-21 2018-08-17 267.381 12,014 +195 0.00% 3,212,315
2018-07-18 2018-07-16 284.153 11,819 +83 0.00% 3,358,404
2018-07-12 2018-07-10 284.396 11,736 +82 0.00% 3,337,672
2018-07-06 2018-07-04 279.048 11,654 +82 0.00% 3,252,031
2018-06-01 2018-05-30 306.759 11,572 +269 0.00% 3,549,813
2018-05-02 2018-04-27 306.759 11,303 -329 0.00% 3,467,295
2018-04-30 2018-04-26 312.207 11,632 +412 0.00% 3,631,587
2018-04-27 2018-04-25 318.352 11,220 +125 0.00% 3,571,913
2018-04-23 2018-04-19 320.073 11,095 +1,385 0.00% 3,551,212
2018-04-16 2018-04-12 326.219 9,710 +81 0.00% 3,167,586
2018-04-13 2018-04-11 325.236 9,629 -81 0.00% 3,131,694
2018-04-10 2018-04-06 308.027 9,710 +81 0.00% 2,990,946
2018-03-29 2018-03-27 323.761 9,629 -162 0.00% 3,117,491
2018-03-27 2018-03-23 315.648 9,791 -2,360 0.00% 3,090,511
2018-03-26 2018-03-22 324.498 12,151 +82 0.00% 3,942,977
2018-03-20 2018-03-16 346.623 12,069 +407 0.00% 4,183,393
2018-03-15 2018-03-13 357.685 11,662 +406 0.00% 4,171,328
2018-03-14 2018-03-12 359.160 11,256 +163 0.00% 4,042,710
2018-03-13 2018-03-09 349.327 11,093 -163 0.00% 3,875,086
2018-03-08 2018-03-06 347.852 11,256 +163 0.00% 3,915,424
2018-03-06 2018-03-02 351.294 11,093 -1,627 0.00% 3,896,902
2018-03-02 2018-02-28 349.081 12,720 -81 0.00% 4,440,315
2018-02-28 2018-02-26 363.585 12,801 -1,874 0.00% 4,654,257
2018-02-27 2018-02-23 351.294 14,675 +163 0.00% 5,155,237
2018-02-20 2018-02-13 326.956 14,512 +81 0.00% 4,744,792
2018-02-14 2018-02-12 317.123 14,431 +81 0.00% 4,576,405
2018-02-13 2018-02-09 317.369 14,350 -325 0.00% 4,554,245
2018-02-08 2018-02-06 327.940 14,675 +81 0.00% 4,812,516
2018-02-06 2018-02-02 355.227 14,594 +3,255 0.00% 5,184,185
2018-02-02 2018-01-31 364.323 11,339 -814 0.00% 4,131,058
2018-02-01 2018-01-30 353.998 12,153 -81 0.00% 4,302,137
2018-01-31 2018-01-29 359.160 12,234 +569 0.00% 4,393,969
2018-01-29 2018-01-25 360.144 11,665 +81 0.00% 4,201,077
2018-01-26 2018-01-24 370.469 11,584 +247 0.00% 4,291,510
2018-01-25 2018-01-23 372.927 11,337 +163 0.00% 4,227,874
2018-01-24 2018-01-22 369.977 11,174 -2,762 0.00% 4,134,124
2018-01-22 2018-01-18 365.798 13,936 -244 0.00% 5,097,760
2018-01-19 2018-01-17 363.340 14,180 -814 0.00% 5,152,155
2018-01-17 2018-01-15 334.823 14,994 +81 0.00% 5,020,337
2018-01-15 2018-01-11 329.906 14,913 +244 0.00% 4,919,895
2018-01-11 2018-01-09 330.644 14,669 +82 0.00% 4,850,216
2018-01-10 2018-01-08 322.040 14,587 -570 0.00% 4,697,595
2018-01-09 2018-01-05 311.223 15,157 -406 0.00% 4,717,210
2018-01-04 2018-01-02 307.536 15,563 -1,960 0.00% 4,786,179
2018-01-03 2017-12-29 294.752 17,523 -1,384 0.00% 5,164,948
2018-01-02 2017-12-28 294.998 18,907 +1,053 0.00% 5,577,533
2017-12-29 2017-12-27 290.819 17,854 -244 0.00% 5,192,285
2017-12-28 2017-12-22 290.082 18,098 -3,052 0.00% 5,249,898
2017-12-27 2017-12-21 289.836 21,150 -407 0.00% 6,130,028
2017-12-22 2017-12-20 285.903 21,557 -2,847 0.00% 6,163,201
2017-12-19 2017-12-15 278.282 24,404 -3,657 0.00% 6,791,188
2017-12-13 2017-12-11 284.428 28,061 -1,525 0.00% 7,981,321
2017-12-12 2017-12-08 279.511 29,586 -163 0.00% 8,269,609
2017-12-11 2017-12-07 274.594 29,749 -81 0.00% 8,168,905
2017-12-07 2017-12-05 281.232 29,830 -81 0.00% 8,389,142
2017-12-06 2017-12-04 288.853 29,911 +81 0.00% 8,639,868
2017-12-05 2017-12-01 289.590 29,830 +163 0.00% 8,638,470
2017-12-04 2017-11-30 289.098 29,667 -489 0.00% 8,576,681
2017-12-01 2017-11-29 294.998 30,156 +1,383 0.00% 8,895,969
2017-11-30 2017-11-28 295.982 28,773 +407 0.00% 8,516,280
2017-11-29 2017-11-27 295.982 28,366 +407 0.00% 8,395,815
2017-11-28 2017-11-24 303.602 27,959 +814 0.00% 8,488,420
2017-11-27 2017-11-23 304.832 27,145 +244 0.00% 8,274,653
2017-11-24 2017-11-22 312.452 26,901 +81 0.00% 8,405,281
2017-11-23 2017-11-21 300.898 26,820 -814 0.00% 8,070,092
2017-11-20 2017-11-16 286.640 27,634 -255 0.00% 7,921,010
2017-11-17 2017-11-15 283.198 27,889 +2,766 0.00% 7,898,120
2017-11-16 2017-11-14 289.590 25,123 -813 0.00% 7,275,370
2017-11-15 2017-11-13 289.344 25,936 -814 0.00% 7,504,431
2017-11-09 2017-11-07 280.740 26,750 -81 0.00% 7,509,797
2017-11-08 2017-11-06 275.332 26,831 -82 0.00% 7,387,426
2017-11-07 2017-11-03 275.578 26,913 -4,312 0.00% 7,416,620
2017-11-06 2017-11-02 275.086 31,225 +326 0.00% 8,589,558
2017-10-24 2017-10-20 270.661 30,899 -21,641 0.00% 8,363,153
2017-10-23 2017-10-19 267.465 52,540 +12,854 0.01% 14,052,618
2017-10-18 2017-10-16 277.298 39,686 -6,583 0.00% 11,004,865
2017-10-12 2017-10-10 271.153 46,269 +81 0.00% 12,545,960
2017-10-10 2017-10-06 266.973 46,188 -162 0.00% 12,330,971
2017-10-06 2017-10-03 263.532 46,350 -824 0.00% 12,214,700
2017-10-03 2017-09-28 258.124 47,174 +163 0.00% 12,176,719
2017-09-28 2017-09-26 259.844 47,011 -81 0.00% 12,215,543
2017-09-25 2017-09-21 269.432 47,092 -8,136 0.00% 12,688,082
2017-09-21 2017-09-19 265.990 55,228 +186 0.01% 14,690,104
2017-09-20 2017-09-18 268.203 55,042 +4,311 0.01% 14,762,409
2017-09-15 2017-09-13 260.336 50,731 +814 0.01% 13,207,106
2017-09-08 2017-09-06 259.107 49,917 +81 0.00% 12,933,837
2017-09-04 2017-08-31 262.548 49,836 +163 0.00% 13,084,367
2017-08-22 2017-08-18 260.817 49,673 +607 0.00% 12,955,569
2017-08-16 2017-08-14 264.052 49,066 +803 0.00% 12,955,998
2017-08-15 2017-08-11 262.808 48,263 -884 0.00% 12,683,907
2017-08-14 2017-08-10 271.270 49,147 +2,009 0.00% 13,332,093
2017-08-04 2017-08-02 285.953 47,138 +81 0.00% 13,479,259
2017-08-02 2017-07-31 277.243 47,057 -161 0.00% 13,046,207
2017-07-31 2017-07-27 278.238 47,218 +1,929 0.00% 13,137,847
2017-07-25 2017-07-21 272.763 45,289 +803 0.00% 12,353,161
2017-07-19 2017-07-17 263.555 44,486 -16,072 0.00% 11,724,495
2017-07-06 2017-07-04 247.627 60,558 -804 0.01% 14,995,793
2017-07-04 2017-06-30 251.111 61,362 -321 0.01% 15,408,682
2017-06-30 2017-06-28 249.618 61,683 -161 0.01% 15,397,182
2017-06-28 2017-06-26 252.107 61,844 -402 0.01% 15,591,282
2017-06-21 2017-06-19 252.604 62,246 +32,788 0.01% 15,723,612
2017-06-19 2017-06-15 246.383 29,458 +81 0.00% 7,257,938
2017-06-12 2017-06-08 255.840 29,377 +80 0.00% 7,515,803
2017-06-08 2017-06-06 255.093 29,297 -402 0.00% 7,473,462
2017-06-07 2017-06-05 253.600 29,699 -4,822 0.00% 7,531,662
2017-06-06 2017-06-02 255.093 34,521 -964 0.00% 8,806,068
2017-06-05 2017-06-01 244.889 35,485 +4,822 0.00% 8,689,899
2017-06-02 2017-05-31 244.765 30,663 +104 0.00% 7,505,227
2017-05-09 2017-05-05 235.557 30,559 +482 0.00% 7,198,377
2017-05-05 2017-05-02 238.419 30,077 +1,608 0.00% 7,170,919
2017-04-28 2017-04-26 243.592 28,469 +299 0.00% 6,934,821
2017-04-24 2017-04-20 240.825 28,170 +795 0.00% 6,784,050
2017-04-18 2017-04-12 245.478 27,375 +398 0.00% 6,719,971
2017-03-28 2017-03-24 246.987 26,977 +79 0.00% 6,662,981
2017-03-20 2017-03-16 248.245 26,898 -289 0.00% 6,677,295
2017-03-06 2017-03-02 241.454 27,187 +397 0.00% 6,564,414
2017-03-02 2017-02-28 242.334 26,790 -159 0.00% 6,492,140
2017-02-17 2017-02-15 254.030 26,949 -11 0.00% 6,845,851
2017-02-13 2017-02-09 245.856 26,960 -795 0.00% 6,628,268
2017-01-16 2017-01-12 234.663 27,755 +289 0.00% 6,513,078
2017-01-13 2017-01-11 236.801 27,466 -318 0.00% 6,503,980
2017-01-12 2017-01-10 235.795 27,784 +318 0.00% 6,551,330
2017-01-10 2017-01-06 233.154 27,466 -318 0.00% 6,403,812
2017-01-06 2017-01-04 229.633 27,784 +318 0.00% 6,380,122
2017-01-04 2016-12-30 230.387 27,466 -238 0.00% 6,327,823
2017-01-03 2016-12-29 227.495 27,704 +238 0.00% 6,302,524
2016-12-29 2016-12-23 226.238 27,466 -1,214 0.00% 6,213,839
2016-12-20 2016-12-16 232.777 28,680 +795 0.00% 6,676,041
2016-12-16 2016-12-14 238.939 27,885 -318 0.00% 6,662,814
2016-12-09 2016-12-07 243.466 28,203 -636 0.00% 6,866,479
2016-12-07 2016-12-05 248.245 28,839 +398 0.00% 7,159,139
2016-12-05 2016-12-01 256.797 28,441 -159 0.00% 7,303,551
2016-11-29 2016-11-25 257.803 28,600 -80 0.00% 7,373,154
2016-11-25 2016-11-23 256.042 28,680 -238 0.00% 7,343,285
2016-11-11 2016-11-09 254.533 28,918 +1,113 0.00% 7,360,583
2016-11-01 2016-10-28 256.545 27,805 +79 0.00% 7,133,235
2016-10-26 2016-10-24 261.575 27,726 -489 0.00% 7,252,437
2016-10-14 2016-10-12 259.060 28,215 -159 0.00% 7,309,383
2016-10-13 2016-10-11 260.066 28,374 -79 0.00% 7,379,119
2016-10-06 2016-10-04 260.569 28,453 +159 0.00% 7,413,977
2016-09-28 2016-09-26 255.287 28,294 +79 0.00% 7,223,103
2016-09-26 2016-09-22 260.066 28,215 -795 0.00% 7,337,769
2016-09-23 2016-09-21 261.575 29,010 +108 0.00% 7,588,300
2016-09-14 2016-09-12 252.772 28,902 +79 0.00% 7,305,625
2016-09-13 2016-09-09 263.587 28,823 -7,554 0.00% 7,597,381
2016-09-12 2016-09-08 249.754 36,377 -80 0.00% 9,085,306
2016-09-05 2016-09-01 239.191 36,457 +159 0.00% 8,720,169
2016-08-25 2016-08-23 238.562 36,298 +6,362 0.00% 8,659,314
2016-08-24 2016-08-22 243.889 29,936 +795 0.00% 7,301,047
2016-08-23 2016-08-19 243.252 29,141 +572 0.00% 7,088,618
2016-08-22 2016-08-18 243.761 28,569 -315 0.00% 6,964,017
2016-08-19 2016-08-17 243.252 28,884 +315 0.00% 7,026,102
2016-08-18 2016-08-16 255.211 28,569 +550 0.00% 7,291,136
2016-08-17 2016-08-15 254.703 28,019 +3,065 0.00% 7,136,511
2016-08-16 2016-08-12 250.759 24,954 +79 0.00% 6,257,431
2016-08-15 2016-08-11 251.522 24,875 -1,808 0.00% 6,256,609
2016-08-12 2016-08-10 244.397 26,683 +1,651 0.00% 6,521,256
2016-08-04 2016-08-01 244.652 25,032 -393 0.00% 6,124,126
2016-07-29 2016-07-27 246.433 25,425 -157 0.00% 6,265,559
2016-07-25 2016-07-21 243.634 25,582 -3,930 0.00% 6,232,647
2016-07-11 2016-07-07 234.474 29,512 +1,572 0.00% 6,919,795
2016-07-07 2016-07-05 235.237 27,940 +550 0.00% 6,572,530
2016-07-05 2016-06-30 238.672 27,390 -157 0.00% 6,537,235
2016-07-04 2016-06-29 237.146 27,547 +2,358 0.00% 6,532,651
2016-06-30 2016-06-28 234.474 25,189 -1,572 0.00% 5,906,164
2016-06-28 2016-06-24 232.438 26,761 +1,729 0.00% 6,220,283
2016-06-06 2016-06-02 239.436 25,032 -220 0.00% 5,993,554
2016-05-09 2016-05-05 239.690 25,252 +158 0.00% 6,052,655
2016-05-03 2016-04-28 255.899 25,094 +367 0.00% 6,421,541
2016-04-28 2016-04-26 258.740 24,727 +232 0.00% 6,397,862
2016-04-26 2016-04-22 263.388 24,495 -232 0.00% 6,451,688
2016-04-15 2016-04-13 250.089 24,727 -388 0.00% 6,183,961
2016-03-24 2016-03-22 240.406 25,115 -929 0.00% 6,037,798
2016-03-23 2016-03-21 239.373 26,044 -155 0.00% 6,234,235
2016-03-21 2016-03-17 226.204 26,199 +155 0.00% 5,926,312
2016-03-16 2016-03-14 226.591 26,044 -775 0.00% 5,901,339
2016-03-08 2016-03-04 225.946 26,819 -387 0.00% 6,059,633
2016-03-04 2016-03-02 225.946 27,206 -155 0.00% 6,147,074
2016-02-22 2016-02-18 220.781 27,361 -4,260 0.00% 6,040,791
2016-02-19 2016-02-17 218.328 31,621 -387 0.00% 6,903,748
2016-02-18 2016-02-16 218.199 32,008 -1,549 0.00% 6,984,108
2016-02-17 2016-02-15 216.262 33,557 -775 0.00% 7,257,109
2016-02-15 2016-02-11 210.710 34,332 +3,873 0.00% 7,234,108
2016-02-05 2016-02-03 214.584 30,459 +387 0.00% 6,536,005
2016-02-02 2016-01-29 219.877 30,072 -4,027 0.00% 6,612,150
2016-01-29 2016-01-27 208.903 34,099 +4,027 0.00% 7,123,376
2016-01-27 2016-01-25 218.070 30,072 -1,704 0.00% 6,557,793
2016-01-26 2016-01-22 214.455 31,776 +155 0.00% 6,814,509
2016-01-25 2016-01-21 209.807 31,621 +1,937 0.00% 6,634,294
2016-01-21 2016-01-19 228.657 29,684 +232 0.00% 6,787,451
2016-01-20 2016-01-18 222.718 29,452 +232 0.00% 6,559,483
2016-01-18 2016-01-14 232.143 29,220 +1,704 0.00% 6,783,216
2016-01-14 2016-01-12 231.885 27,516 +775 0.00% 6,380,539
2016-01-11 2016-01-07 237.695 26,741 +387 0.00% 6,356,194
2016-01-08 2016-01-06 245.441 26,354 +155 0.00% 6,468,363
2016-01-07 2016-01-05 247.507 26,199 +1,781 0.00% 6,484,441
2016-01-06 2016-01-04 248.927 24,418 +388 0.00% 6,078,310
2016-01-05 2015-12-31 256.287 24,030 +77 0.00% 6,158,572
2015-12-29 2015-12-24 262.355 23,953 -774 0.00% 6,284,190
2015-12-18 2015-12-16 257.449 24,727 +774 0.00% 6,365,937
2015-12-16 2015-12-14 252.543 23,953 +310 0.00% 6,049,152
2015-12-15 2015-12-11 250.735 23,643 +387 0.00% 5,928,127
2015-12-14 2015-12-10 256.416 23,256 -155 0.00% 5,963,208
2015-12-11 2015-12-09 256.029 23,411 +930 0.00% 5,993,885
2015-12-09 2015-12-07 266.228 22,481 -5,654 0.00% 5,985,081
2015-12-08 2015-12-04 265.970 28,135 +3,872 0.00% 7,483,071
2015-12-04 2015-12-02 266.745 24,263 -5,964 0.00% 6,472,030
2015-12-02 2015-11-30 260.806 30,227 +8,907 0.00% 7,883,374
2015-11-25 2015-11-23 271.651 21,320 -309 0.00% 5,791,601
2015-11-17 2015-11-13 271.651 21,629 -3,873 0.00% 5,875,541
2015-11-13 2015-11-11 270.876 25,502 +465 0.00% 6,907,891
2015-11-11 2015-11-09 274.492 25,037 -310 0.00% 6,872,445
2015-11-06 2015-11-04 270.102 25,347 -1,239 0.00% 6,846,269
2015-11-05 2015-11-03 257.965 26,586 +774 0.00% 6,858,264
2015-10-20 2015-10-16 266.487 25,812 -464 0.00% 6,878,553
2015-10-19 2015-10-15 265.196 26,276 -852 0.00% 6,968,277
2015-10-15 2015-10-13 255.899 27,128 -388 0.00% 6,942,041
2015-10-14 2015-10-12 257.578 27,516 -542 0.00% 7,087,514
2015-10-12 2015-10-08 249.315 28,058 -1,732 0.00% 6,995,274
2015-10-07 2015-10-05 241.052 29,790 -197 0.00% 7,180,928
2015-10-06 2015-10-02 238.082 29,987 -1,239 0.00% 7,139,366
2015-10-02 2015-09-29 229.432 31,226 +387 0.00% 7,164,230
2015-09-25 2015-09-23 237.307 30,839 -1,549 0.00% 7,318,322
2015-09-24 2015-09-22 240.922 32,388 +478 0.00% 7,802,998
2015-09-21 2015-09-17 241.439 31,910 -3,098 0.00% 7,704,317
2015-09-18 2015-09-16 241.181 35,008 -155 0.00% 8,443,255
2015-09-11 2015-09-09 245.183 35,163 -1,007 0.00% 8,621,376
2015-09-09 2015-09-07 226.075 36,170 +464 0.00% 8,177,120
2015-09-04 2015-09-01 232.401 35,706 -232 0.00% 8,298,115
2015-08-31 2015-08-27 240.406 35,938 -10,378 0.00% 8,639,713
2015-08-27 2015-08-25 232.401 46,316 -465 0.00% 10,763,891
2015-08-26 2015-08-24 234.253 46,781 +3,408 0.01% 10,958,579
2015-08-25 2015-08-21 251.858 43,373 +9,502 0.00% 10,923,831
2015-08-24 2015-08-20 257.113 33,871 +1,446 0.00% 8,708,678
2015-08-21 2015-08-19 263.288 32,425 +4,034 0.00% 8,537,114
2015-08-20 2015-08-18 266.704 28,391 -685 0.00% 7,571,991
2015-08-19 2015-08-17 269.857 29,076 +761 0.00% 7,846,365
2015-08-17 2015-08-13 270.383 28,315 +457 0.00% 7,655,884
2015-08-14 2015-08-12 271.959 27,858 +305 0.00% 7,576,239
2015-08-13 2015-08-11 283.783 27,553 -381 0.00% 7,819,087
2015-08-12 2015-08-10 286.674 27,934 -152 0.00% 8,007,948
2015-08-11 2015-08-07 278.791 28,086 -2,588 0.00% 7,830,124
2015-08-06 2015-08-04 272.747 30,674 -3,806 0.00% 8,366,256
2015-08-05 2015-08-03 271.171 34,480 +1,066 0.00% 9,349,973
2015-08-03 2015-07-30 276.163 33,414 +76 0.00% 9,227,723
2015-07-31 2015-07-29 279.842 33,338 +152 0.00% 9,329,375
2015-07-30 2015-07-28 277.477 33,186 -761 0.00% 9,208,358
2015-07-29 2015-07-27 274.850 33,947 +457 0.00% 9,330,319
2015-07-28 2015-07-24 289.039 33,490 -13,701 0.00% 9,679,908
2015-07-24 2015-07-22 291.929 47,191 +761 0.01% 13,776,428
2015-07-23 2015-07-21 300.075 46,430 +229 0.01% 13,932,472
2015-07-21 2015-07-17 308.220 46,201 -2,512 0.01% 14,240,091
2015-07-17 2015-07-15 299.549 48,713 -2,740 0.01% 14,591,943
2015-07-16 2015-07-14 306.907 51,453 +2,283 0.01% 15,791,265
2015-07-15 2015-07-13 314.789 49,170 +76 0.01% 15,478,198
2015-07-14 2015-07-10 314.264 49,094 +10,428 0.01% 15,428,474
2015-07-13 2015-07-09 306.907 38,666 -6,241 0.00% 11,866,851
2015-07-10 2015-07-08 267.229 44,907 +14,385 0.00% 12,000,473
2015-07-09 2015-07-07 291.666 30,522 +457 0.00% 8,902,241
2015-07-08 2015-07-06 308.746 30,065 +2,892 0.00% 9,282,447
2015-07-07 2015-07-03 341.328 27,173 +2,207 0.00% 9,274,919
2015-07-06 2015-07-02 352.890 24,966 +1,294 0.00% 8,810,253
2015-07-03 2015-06-30 359.459 23,672 +2,056 0.00% 8,509,116
2015-07-02 2015-06-29 361.298 21,616 +2,968 0.00% 7,809,827
2015-06-30 2015-06-26 373.386 18,648 +228 0.00% 6,962,893
2015-06-25 2015-06-23 376.539 18,420 +76 0.00% 6,935,842
2015-06-18 2015-06-16 371.809 18,344 +762 0.00% 6,820,463
2015-06-17 2015-06-15 377.852 17,582 +76 0.00% 6,643,402
2015-06-16 2015-06-12 389.677 17,506 +228 0.00% 6,821,682
2015-06-12 2015-06-10 375.225 17,278 +381 0.00% 6,483,135
2015-06-11 2015-06-09 379.955 16,897 +1,522 0.00% 6,420,092
2015-06-10 2015-06-08 385.735 15,375 -76 0.00% 5,930,681
2015-06-05 2015-06-03 386.786 15,451 +1,141 0.00% 5,976,237
2015-06-03 2015-06-01 396.771 14,310 +229 0.00% 5,677,798
2015-06-02 2015-05-29 392.042 14,081 +76 0.00% 5,520,338
2015-05-28 2015-05-26 406.494 14,005 -2,664 0.00% 5,692,943
2015-05-22 2015-05-20 378.904 16,669 +609 0.00% 6,315,943
2015-05-21 2015-05-19 379.429 16,060 -228 0.00% 6,093,631
2015-05-20 2015-05-18 376.276 16,288 +608 0.00% 6,128,782
2015-05-19 2015-05-15 380.480 15,680 -76 0.00% 5,965,928
2015-05-18 2015-05-14 362.349 15,756 -380 0.00% 5,709,179
2015-05-15 2015-05-13 366.291 16,136 +228 0.00% 5,910,470
2015-05-13 2015-05-11 379.955 15,908 -76 0.00% 6,044,317
2015-05-12 2015-05-08 372.860 15,984 +76 0.00% 5,959,794
2015-05-11 2015-05-07 368.130 15,908 +457 0.00% 5,856,216
2015-05-07 2015-05-05 379.955 15,451 +2,055 0.00% 5,870,678
2015-05-05 2015-04-30 392.522 13,396 +761 0.00% 5,258,226
2015-05-04 2015-04-29 388.552 12,635 +92 0.00% 4,909,353
2015-04-29 2015-04-27 395.169 12,543 -1,134 0.00% 4,956,604
2015-04-27 2015-04-23 392.787 13,677 -604 0.00% 5,372,145
2015-04-24 2015-04-22 389.611 14,281 -378 0.00% 5,564,029
2015-04-23 2015-04-21 379.288 14,659 -378 0.00% 5,559,984
2015-04-22 2015-04-20 360.760 15,037 -76 0.00% 5,424,754
2015-04-17 2015-04-15 377.435 15,113 +303 0.00% 5,704,179
2015-04-16 2015-04-14 377.965 14,810 +2,947 0.00% 5,597,656
2015-04-15 2015-04-13 393.581 11,863 +1,058 0.00% 4,669,049
2015-04-14 2015-04-10 329.528 10,805 -832 0.00% 3,560,550
2015-04-13 2015-04-09 317.088 11,637 -6,347 0.00% 3,689,953
2015-04-10 2015-04-08 291.149 17,984 -13,601 0.00% 5,236,028
2015-04-09 2015-04-02 259.388 31,585 +378 0.00% 8,192,754
2015-04-08 2015-04-01 258.726 31,207 -680 0.00% 8,074,056
2015-04-02 2015-03-31 251.447 31,887 -1,134 0.00% 8,017,893
2015-04-01 2015-03-30 255.417 33,021 -9,747 0.00% 8,434,134
2015-03-25 2015-03-23 240.860 42,768 -1,209 0.00% 10,301,093
2015-02-16 2015-02-12 233.052 43,977 -1,134 0.00% 10,248,916
2015-01-29 2015-01-27 238.345 45,111 -756 0.01% 10,751,997
2015-01-28 2015-01-26 240.595 45,867 -226 0.01% 11,035,377
2015-01-27 2015-01-23 237.287 46,093 -151 0.01% 10,937,253
2015-01-21 2015-01-19 231.199 46,244 +302 0.01% 10,691,565
2015-01-20 2015-01-16 234.772 45,942 +75 0.01% 10,785,902
2015-01-16 2015-01-14 235.434 45,867 -755 0.01% 10,798,645
2015-01-15 2015-01-13 237.419 46,622 -302 0.01% 11,068,947
2015-01-13 2015-01-09 234.243 46,924 -756 0.01% 10,991,609
2015-01-07 2015-01-05 234.640 47,680 +151 0.01% 11,187,627
2015-01-05 2014-12-31 227.229 47,529 +151 0.01% 10,799,955
2015-01-02 2014-12-29 228.949 47,378 +756 0.01% 10,847,154
2014-12-29 2014-12-22 227.626 46,622 -982 0.01% 10,612,369
2014-12-10 2014-12-08 243.374 47,604 +226 0.01% 11,585,590
2014-12-09 2014-12-05 235.566 47,378 +529 0.01% 11,160,655
2014-12-08 2014-12-04 231.331 46,849 -3,778 0.01% 10,837,640
2014-12-04 2014-12-02 224.450 50,627 +378 0.01% 11,363,210
2014-12-03 2014-12-01 219.818 50,249 +2,493 0.01% 11,045,618
2014-11-28 2014-11-26 224.714 47,756 -377 0.01% 10,731,455
2014-11-27 2014-11-25 220.479 48,133 +529 0.01% 10,612,334
2014-11-25 2014-11-21 221.141 47,604 +151 0.01% 10,527,200
2014-11-24 2014-11-20 219.421 47,453 +4,533 0.01% 10,412,168
2014-11-21 2014-11-19 222.332 42,920 +6,121 0.00% 9,542,496
2014-11-20 2014-11-18 230.140 36,799 -6,423 0.00% 8,468,931
2014-11-19 2014-11-17 235.699 43,222 +7,708 0.00% 10,187,362
2014-11-18 2014-11-14 246.683 35,514 -756 0.00% 8,760,693
2014-11-17 2014-11-13 247.609 36,270 -9,445 0.00% 8,980,785
2014-11-13 2014-11-11 241.125 45,715 -756 0.01% 11,023,007
2014-11-12 2014-11-10 242.977 46,471 -1,133 0.01% 11,291,397
2014-11-04 2014-10-31 227.493 47,604 -3,779 0.01% 10,829,597
2014-10-31 2014-10-29 224.185 51,383 +227 0.01% 11,519,293
2014-10-29 2014-10-27 219.950 51,156 +3,778 0.01% 11,251,763
2014-10-16 2014-10-14 226.170 47,378 -755 0.01% 10,715,483
2014-10-15 2014-10-13 227.758 48,133 -303 0.01% 10,962,681
2014-10-14 2014-10-10 224.847 48,436 +1,134 0.01% 10,890,671
2014-10-07 2014-10-03 224.847 47,302 -6,801 0.01% 10,635,695
2014-10-06 2014-09-30 221.141 54,103 +151 0.01% 11,964,396
2014-10-03 2014-09-29 224.582 53,952 +11,712 0.01% 12,116,645
2014-09-30 2014-09-26 231.993 42,240 -1,133 0.00% 9,799,385
2014-09-26 2014-09-24 233.316 43,373 +1,133 0.00% 10,119,633
2014-09-24 2014-09-22 231.861 42,240 +152 0.00% 9,793,795
2014-09-15 2014-09-11 237.948 42,088 +302 0.00% 10,014,769
2014-09-05 2014-09-03 242.051 41,786 -756 0.00% 10,114,338
2014-08-29 2014-08-27 235.037 42,542 -302 0.00% 9,998,937
2014-08-22 2014-08-20 244.168 42,844 -453 0.00% 10,461,148
2014-08-21 2014-08-19 243.639 43,297 +453 0.00% 10,548,837
2014-08-19 2014-08-15 244.743 42,844 -323 0.00% 10,485,774
2014-08-15 2014-08-13 241.669 43,167 -150 0.00% 10,432,116
2014-08-11 2014-08-07 237.391 43,317 -75 0.00% 10,283,086
2014-08-06 2014-08-04 232.713 43,392 -3,740 0.00% 10,097,888
2014-08-05 2014-08-01 228.569 47,132 +3,740 0.01% 10,772,936
2014-08-04 2014-07-31 231.911 43,392 -1,122 0.00% 10,063,088
2014-08-01 2014-07-30 228.837 44,514 -449 0.01% 10,186,442
2014-07-31 2014-07-29 233.782 44,963 -2,768 0.01% 10,511,561
2014-07-30 2014-07-28 225.896 47,731 -75 0.01% 10,782,249
2014-07-29 2014-07-25 218.411 47,806 -5,461 0.01% 10,441,348
2014-07-28 2014-07-24 216.941 53,267 +2,244 0.01% 11,555,770
2014-07-25 2014-07-23 212.663 51,023 -1,271 0.01% 10,850,713
2014-07-24 2014-07-22 209.856 52,294 -749 0.01% 10,974,219
2014-07-21 2014-07-17 205.312 53,043 -374 0.01% 10,890,339
2014-07-11 2014-07-09 203.173 53,417 +374 0.01% 10,852,885
2014-07-07 2014-07-03 199.163 53,043 +300 0.01% 10,564,196
2014-07-02 2014-06-27 192.346 52,743 -225 0.01% 10,144,899
2014-06-25 2014-06-23 190.475 52,968 -374 0.01% 10,089,057
2014-06-20 2014-06-18 193.549 53,342 -6,733 0.01% 10,324,285
2014-06-18 2014-06-16 196.490 60,075 -14,963 0.01% 11,804,110
2014-06-12 2014-06-10 196.356 75,038 -4,114 0.01% 14,734,153
2014-06-11 2014-06-09 195.688 79,152 +748 0.01% 15,489,061
2014-06-09 2014-06-05 196.356 78,404 -4,115 0.01% 15,395,087
2014-06-06 2014-06-04 194.618 82,519 -374 0.01% 16,059,701
2014-06-04 2014-05-30 192.881 82,893 -748 0.01% 15,988,448
2014-06-03 2014-05-29 193.816 83,641 +1,496 0.01% 16,210,983
2014-05-30 2014-05-28 192.613 82,145 -374 0.01% 15,822,213
2014-05-29 2014-05-27 187.935 82,519 +1,122 0.01% 15,508,200
2014-05-26 2014-05-22 187.668 81,397 -748 0.01% 15,275,577
2014-05-23 2014-05-21 185.930 82,145 +524 0.01% 15,273,212
2014-05-21 2014-05-19 187.668 81,621 +374 0.01% 15,317,615
2014-05-14 2014-05-12 189.405 81,247 +14,813 0.01% 15,388,607
2014-04-29 2014-04-25 185.930 66,434 +748 0.01% 12,352,067
2014-04-23 2014-04-17 195.207 65,686 +374 0.01% 12,822,390
2014-04-22 2014-04-16 195.748 65,312 +409 0.01% 12,784,724
2014-04-17 2014-04-15 191.961 64,903 +1,478 0.01% 12,458,823
2014-04-16 2014-04-14 202.648 63,425 -147 0.01% 12,852,930
2014-04-15 2014-04-11 197.507 63,572 -1,035 0.01% 12,555,921
2014-04-11 2014-04-09 178.974 64,607 -222 0.01% 11,562,966
2014-04-09 2014-04-07 175.727 64,829 -444 0.01% 11,392,219
2014-04-04 2014-04-02 170.451 65,273 -369 0.01% 11,125,869
2014-03-24 2014-03-20 153.136 65,642 -222 0.01% 10,052,129
2014-03-20 2014-03-18 156.382 65,864 +222 0.01% 10,299,966
2014-03-19 2014-03-17 155.165 65,642 +222 0.01% 10,185,329
2014-03-18 2014-03-14 156.247 65,420 +369 0.01% 10,221,682
2014-02-17 2014-02-13 166.664 65,051 -296 0.01% 10,841,629
2014-02-12 2014-02-10 163.823 65,347 +296 0.01% 10,705,320
2014-01-29 2014-01-27 165.852 65,051 +739 0.01% 10,788,828
2014-01-07 2014-01-03 172.481 64,312 +148 0.01% 11,092,566
2013-11-21 2013-11-19 182.356 64,164 -739 0.01% 11,700,682
2013-10-23 2013-10-21 170.316 64,903 +74 0.01% 11,054,022
2013-10-09 2013-10-07 169.910 64,829 -370 0.01% 11,015,109
2013-09-11 2013-09-09 170.181 65,199 -74 0.01% 11,095,616
2013-09-06 2013-09-04 168.828 65,273 -147 0.01% 11,019,909
2013-09-02 2013-08-29 161.523 65,420 +73 0.01% 10,566,830
2013-08-27 2013-08-23 168.056 65,347 +963 0.01% 10,981,949
2013-08-13 2013-08-09 163.937 64,384 +145 0.01% 10,554,912
2013-08-12 2013-08-08 164.761 64,239 +7,284 0.01% 10,584,062
2013-08-08 2013-08-06 167.095 56,955 -146 0.01% 9,516,884
2013-07-25 2013-07-23 168.330 57,101 -728 0.01% 9,611,840
2013-07-15 2013-07-11 165.859 57,829 -947 0.01% 9,591,465
2013-07-02 2013-06-27 157.209 58,776 +728 0.01% 9,240,125
2013-06-28 2013-06-26 159.955 58,048 +219 0.01% 9,285,077
2013-06-26 2013-06-24 159.131 57,829 +728 0.01% 9,202,407
2013-06-25 2013-06-21 163.662 57,101 +146 0.01% 9,345,280
2013-06-11 2013-06-07 173.548 56,955 +145 0.01% 9,884,422
2013-06-06 2013-06-04 177.667 56,810 +364 0.01% 10,093,259
2013-05-27 2013-05-23 178.628 56,446 +146 0.01% 10,082,838
2013-05-22 2013-05-20 184.669 56,300 -146 0.01% 10,396,880
2013-05-15 2013-05-13 178.765 56,446 +146 0.01% 10,090,589
2013-05-09 2013-05-07 186.454 56,300 +73 0.01% 10,497,370
2013-05-08 2013-05-06 184.532 56,227 -219 0.01% 10,375,679
2013-05-02 2013-04-29 177.530 56,446 -728 0.01% 10,020,838
2013-04-30 2013-04-26 178.491 57,174 -1,456 0.01% 10,205,030
2013-04-26 2013-04-24 179.646 58,630 -75 0.01% 10,532,671
2013-04-25 2013-04-23 175.898 58,705 +721 0.01% 10,326,093
2013-04-24 2013-04-22 178.119 57,984 -721 0.01% 10,328,070
2013-04-23 2013-04-19 178.258 58,705 -432 0.01% 10,464,644
2013-04-19 2013-04-17 175.204 59,137 +1,225 0.01% 10,361,031
2013-04-18 2013-04-16 176.037 57,912 +1,872 0.01% 10,194,646
2013-04-17 2013-04-15 177.980 56,040 -144 0.01% 9,974,026
2013-04-16 2013-04-12 181.174 56,184 -360 0.01% 10,179,056
2013-04-15 2013-04-11 180.618 56,544 -720 0.01% 10,212,878
2013-04-10 2013-04-08 177.009 57,264 +1,080 0.01% 10,136,224
2013-04-09 2013-04-05 177.425 56,184 +505 0.01% 9,968,455
2013-03-26 2013-03-22 186.727 55,679 -289 0.01% 10,396,761
2013-03-25 2013-03-21 186.449 55,968 +144 0.01% 10,435,185
2013-03-15 2013-03-13 188.393 55,824 +1,081 0.01% 10,516,837
2013-03-11 2013-03-07 191.308 54,743 -432 0.01% 10,472,784
2013-03-08 2013-03-06 191.447 55,175 -721 0.01% 10,563,089
2013-03-01 2013-02-27 191.308 55,896 +144 0.01% 10,693,362
2013-02-28 2013-02-26 191.308 55,752 +1,945 0.01% 10,665,814
2013-02-26 2013-02-22 196.723 53,807 +577 0.01% 10,585,051
2013-02-25 2013-02-21 197.833 53,230 +216 0.01% 10,530,662
2013-02-20 2013-02-18 204.358 53,014 +216 0.01% 10,833,847
2013-02-18 2013-02-14 202.276 52,798 +288 0.01% 10,679,757
2013-02-15 2013-02-08 202.692 52,510 -720 0.01% 10,643,371
2013-02-01 2013-01-30 205.608 53,230 -361 0.01% 10,944,498
2013-01-30 2013-01-28 203.664 53,591 +144 0.01% 10,914,562
2013-01-24 2013-01-22 206.163 53,447 +361 0.01% 11,018,795
2013-01-22 2013-01-18 207.135 53,086 -721 0.01% 10,995,960
2013-01-15 2013-01-11 199.916 53,807 -720 0.01% 10,756,862
2013-01-14 2013-01-10 204.636 54,527 -432 0.01% 11,158,182
2013-01-11 2013-01-09 201.859 54,959 -288 0.01% 11,093,985
2013-01-10 2013-01-08 198.666 55,247 +360 0.01% 10,975,711
2013-01-09 2013-01-07 201.443 54,887 +720 0.01% 11,056,591
2013-01-08 2013-01-04 197.972 54,167 -288 0.01% 10,723,552
2013-01-07 2013-01-03 194.085 54,455 -1,008 0.01% 10,568,887
2013-01-04 2013-01-02 197.000 55,463 +72 0.01% 10,926,224
2012-12-20 2012-12-18 181.312 55,391 -7,203 0.01% 10,043,075
2012-12-19 2012-12-17 181.312 62,594 +7,203 0.01% 11,349,068
2012-12-18 2012-12-14 183.534 55,391 -216 0.01% 10,166,114
2012-12-12 2012-12-10 175.898 55,607 -721 0.01% 9,781,161
2012-12-07 2012-12-05 176.037 56,328 +216 0.01% 9,915,804
2012-12-04 2012-11-30 171.872 56,112 +721 0.01% 9,644,078
2012-11-22 2012-11-20 170.622 55,391 -21,609 0.01% 9,450,949
2012-11-21 2012-11-19 172.288 77,000 -50,422 0.01% 13,266,209
2012-11-14 2012-11-12 175.204 127,422 +144 0.02% 22,324,827
2012-11-08 2012-11-06 179.924 127,278 +288 0.02% 22,900,379
2012-11-06 2012-11-02 182.562 126,990 -288 0.02% 23,183,532
2012-11-02 2012-10-31 177.564 127,278 -360 0.02% 22,599,989
2012-11-01 2012-10-30 174.371 127,638 +288 0.02% 22,256,351
2012-10-24 2012-10-19 168.401 127,350 -14,406 0.02% 21,445,891
2012-10-22 2012-10-18 168.540 141,756 -720 0.02% 23,891,558
2012-10-04 2012-09-28 162.709 142,476 -720 0.02% 23,182,147
2012-10-03 2012-09-27 158.961 143,196 +36,015 0.02% 22,762,539
2012-09-28 2012-09-26 157.017 107,181 -7,203 0.01% 16,829,249
2012-09-27 2012-09-25 160.766 114,384 +7,923 0.01% 18,389,003
2012-09-24 2012-09-20 164.792 106,461 -21,609 0.01% 17,543,878
2012-09-21 2012-09-19 168.957 128,070 -2,161 0.02% 21,638,259
2012-09-19 2012-09-17 167.846 130,231 +2,161 0.02% 21,858,734
2012-09-18 2012-09-14 163.820 128,070 -4,106 0.02% 20,980,399
2012-09-17 2012-09-13 152.297 132,176 -2,449 0.02% 20,129,990
2012-09-14 2012-09-12 150.770 134,625 +2,449 0.02% 20,297,375
2012-09-13 2012-09-11 150.492 132,176 +43,218 0.02% 19,891,440
2012-09-12 2012-09-10 149.520 88,958 -15,126 0.01% 13,301,023
2012-09-11 2012-09-07 148.132 104,084 +13,686 0.01% 15,418,166
2012-09-07 2012-09-05 141.607 90,398 +7,203 0.01% 12,800,983
2012-09-06 2012-09-04 142.995 83,195 -144 0.01% 11,896,488
2012-09-03 2012-08-30 144.106 83,339 +7,203 0.01% 12,009,640
2012-08-31 2012-08-29 145.217 76,136 -7,203 0.01% 11,056,205
2012-08-30 2012-08-28 145.494 83,339 +6,771 0.01% 12,125,339
2012-08-29 2012-08-27 147.299 76,568 -14,406 0.01% 11,278,388
2012-08-28 2012-08-24 148.410 90,974 +28,812 0.01% 13,501,416
2012-08-24 2012-08-22 147.715 62,162 -288 0.01% 9,182,289
2012-08-22 2012-08-20 154.909 62,450 +1,080 0.01% 9,674,085
2012-08-21 2012-08-17 153.780 61,370 +1,035 0.01% 9,437,453
2012-08-16 2012-08-14 151.944 60,335 -142 0.01% 9,167,531
2012-08-10 2012-08-08 154.062 60,477 -141 0.01% 9,317,208
2012-08-06 2012-08-02 148.837 60,618 -142 0.01% 9,022,212
2012-08-01 2012-07-30 147.707 60,760 -496 0.01% 8,974,707
2012-07-30 2012-07-26 141.635 61,256 +71 0.01% 8,676,017
2012-07-19 2012-07-17 146.013 61,185 -6,727 0.01% 8,933,802
2012-07-18 2012-07-16 144.742 67,912 -213 0.01% 9,829,721
2012-07-17 2012-07-13 144.601 68,125 +142 0.01% 9,850,931
2012-07-10 2012-07-06 153.921 67,983 +7,082 0.01% 10,463,998
2012-07-06 2012-07-04 155.757 60,901 -496 0.01% 9,485,730
2012-06-28 2012-06-26 154.062 61,397 -354 0.01% 9,458,945
2012-06-22 2012-06-20 154.909 61,751 -708 0.01% 9,565,803
2012-06-21 2012-06-19 155.192 62,459 +708 0.01% 9,693,119
2012-06-20 2012-06-18 151.661 61,751 +1,062 0.01% 9,365,244
2012-06-13 2012-06-11 156.463 60,689 -212 0.01% 9,495,559
2012-06-11 2012-06-07 153.074 60,901 -567 0.01% 9,322,331
2012-06-06 2012-06-04 143.330 61,468 +1,204 0.01% 8,810,203
2012-06-05 2012-06-01 150.532 60,264 +142 0.01% 9,071,643
2012-05-23 2012-05-21 156.886 60,122 +354 0.01% 9,432,315
2012-05-22 2012-05-18 154.768 59,768 -7,011 0.01% 9,250,178
2012-05-21 2012-05-17 156.463 66,779 +7,081 0.01% 10,448,417
2012-05-18 2012-05-16 157.027 59,698 +8,640 0.01% 9,374,225
2012-05-17 2012-05-15 163.241 51,058 +2,124 0.01% 8,334,747
2012-05-16 2012-05-14 160.840 48,934 -354 0.01% 7,870,553
2012-05-15 2012-05-11 162.817 49,288 +142 0.01% 8,024,931
2012-05-11 2012-05-09 167.901 49,146 +142 0.01% 8,251,651
2012-05-09 2012-05-07 171.855 49,004 -355 0.01% 8,421,567
2012-05-07 2012-05-03 176.938 49,359 -212 0.01% 8,733,498
2012-05-04 2012-05-02 177.221 49,571 +354 0.01% 8,785,009
2012-04-30 2012-04-26 175.809 49,217 -71 0.01% 8,652,773
2012-04-26 2012-04-24 183.328 49,288 +496 0.01% 9,035,862
2012-04-25 2012-04-23 183.328 48,792 +799 0.01% 8,944,931
2012-04-24 2012-04-20 184.907 47,993 +1,184 0.01% 8,874,242
2012-04-23 2012-04-19 186.486 46,809 +69 0.01% 8,729,231
2012-04-19 2012-04-17 185.912 46,740 +140 0.01% 8,689,524
2012-04-13 2012-04-11 184.046 46,600 +348 0.01% 8,576,527
2012-04-12 2012-04-10 184.476 46,252 +697 0.01% 8,532,399
2012-03-26 2012-03-22 192.659 45,555 -209 0.01% 8,776,595
2012-03-23 2012-03-21 191.511 45,764 +696 0.01% 8,764,301
2012-03-09 2012-03-07 194.526 45,068 -209 0.01% 8,766,880
2012-02-17 2012-02-15 211.179 45,277 -696 0.01% 9,561,539
2012-02-13 2012-02-09 206.872 45,973 -697 0.01% 9,510,521
2012-02-10 2012-02-08 200.986 46,670 -1,184 0.01% 9,380,011
2012-02-09 2012-02-07 194.956 47,854 +70 0.01% 9,329,439
2012-02-03 2012-02-01 192.946 47,784 -209 0.01% 9,219,753
2012-02-02 2012-01-31 193.234 47,993 -418 0.01% 9,273,858
2012-02-01 2012-01-30 188.927 48,411 -349 0.01% 9,146,131
2012-01-31 2012-01-27 192.803 48,760 -209 0.01% 9,401,068
2012-01-30 2012-01-26 192.659 48,969 -557 0.01% 9,434,334
2012-01-27 2012-01-20 189.070 49,526 -348 0.01% 9,363,895
2012-01-26 2012-01-19 187.635 49,874 -2,090 0.01% 9,358,091
2012-01-20 2012-01-18 184.333 51,964 -2,090 0.01% 9,578,667
2012-01-19 2012-01-17 182.754 54,054 -348 0.01% 9,878,562
2012-01-17 2012-01-13 177.011 54,402 -1,393 0.01% 9,629,759
2012-01-12 2012-01-10 176.868 55,795 +209 0.01% 9,868,326
2012-01-10 2012-01-06 175.145 55,586 +697 0.01% 9,735,601
2012-01-06 2012-01-04 180.600 54,889 -697 0.01% 9,912,962
2011-12-28 2011-12-22 180.169 55,586 -139 0.01% 10,014,901
2011-12-22 2011-12-20 176.150 55,725 -209 0.01% 9,815,945
2011-12-21 2011-12-19 177.442 55,934 +209 0.01% 9,925,030
2011-12-19 2011-12-15 176.006 55,725 +348 0.01% 9,807,945
2011-12-13 2011-12-09 182.754 55,377 -697 0.01% 10,120,345
2011-12-08 2011-12-06 187.348 56,074 -348 0.01% 10,505,326
2011-12-07 2011-12-05 191.367 56,422 +209 0.01% 10,797,324
2011-12-06 2011-12-02 190.362 56,213 -139 0.01% 10,700,838
2011-12-05 2011-12-01 186.486 56,352 +209 0.01% 10,508,869
2011-12-02 2011-11-30 175.576 56,143 -279 0.01% 9,857,336
2011-12-01 2011-11-29 176.580 56,422 +70 0.01% 9,963,022
2011-11-29 2011-11-25 169.690 56,352 -140 0.01% 9,562,343
2011-11-25 2011-11-23 170.838 56,492 +140 0.01% 9,650,980
2011-11-21 2011-11-17 179.739 56,352 +139 0.01% 10,128,641
2011-11-17 2011-11-15 185.338 56,213 -348 0.01% 10,418,387
2011-11-16 2011-11-14 185.625 56,561 +69 0.01% 10,499,125
2011-11-14 2011-11-10 182.466 56,492 +2,160 0.01% 10,307,895
2011-11-11 2011-11-09 191.654 54,332 -836 0.01% 10,412,966
2011-11-09 2011-11-07 192.803 55,168 +348 0.01% 10,636,549
2011-11-08 2011-11-04 194.813 54,820 -2,368 0.01% 10,679,634
2011-11-07 2011-11-03 187.635 57,188 +348 0.01% 10,730,451
2011-11-04 2011-11-02 194.526 56,840 +3,483 0.01% 11,056,836
2011-11-03 2011-11-01 184.333 53,357 -418 0.01% 9,835,443
2011-11-01 2011-10-28 196.392 53,775 -2,926 0.01% 10,560,975
2011-10-31 2011-10-27 183.184 56,701 +976 0.01% 10,386,731
2011-10-28 2011-10-26 169.690 55,725 -349 0.01% 9,455,947
2011-10-27 2011-10-25 169.546 56,074 -139 0.01% 9,507,119
2011-10-24 2011-10-20 162.655 56,213 +348 0.01% 9,143,325
2011-10-20 2011-10-18 164.808 55,865 +697 0.01% 9,207,022
2011-10-19 2011-10-17 175.001 55,168 -836 0.01% 9,654,470
2011-10-17 2011-10-13 173.566 56,004 -697 0.01% 9,720,371
2011-10-14 2011-10-12 167.105 56,701 -139 0.01% 9,475,043
2011-10-13 2011-10-11 168.541 56,840 -487 0.01% 9,579,871
2011-10-12 2011-10-10 157.917 57,327 +209 0.01% 9,052,935
2011-10-11 2011-10-07 157.917 57,118 -767 0.01% 9,019,930
2011-10-10 2011-10-06 145.858 57,885 +279 0.01% 8,443,009
2011-10-07 2011-10-04 144.566 57,606 +697 0.01% 8,327,884
2011-10-06 2011-10-03 155.190 56,909 +557 0.01% 8,831,697
2011-10-04 2011-09-30 164.665 56,352 -140 0.01% 9,279,194
2011-10-03 2011-09-28 170.407 56,492 +1,185 0.01% 9,626,650
2011-09-30 2011-09-27 176.580 55,307 -836 0.01% 9,766,135
2011-09-28 2011-09-26 170.694 56,143 +487 0.01% 9,583,297
2011-09-23 2011-09-21 191.224 55,656 +1,533 0.01% 10,642,746
2011-09-22 2011-09-20 196.392 54,123 +766 0.01% 10,629,319
2011-09-20 2011-09-16 200.699 53,357 -1,184 0.01% 10,708,683
2011-09-19 2011-09-15 195.818 54,541 -627 0.01% 10,680,091
2011-09-16 2011-09-14 192.516 55,168 +348 0.01% 10,620,709
2011-09-15 2011-09-12 194.238 54,820 +1,602 0.01% 10,648,154
2011-09-08 2011-09-06 202.565 53,218 +349 0.01% 10,780,107
2011-09-07 2011-09-05 201.417 52,869 +557 0.01% 10,648,692
2011-09-06 2011-09-02 204.575 52,312 +557 0.01% 10,701,722
2011-09-05 2011-09-01 207.590 51,755 -209 0.01% 10,743,805
2011-09-02 2011-08-31 209.312 51,964 -975 0.01% 10,876,711
2011-09-01 2011-08-30 204.718 52,939 -1,532 0.01% 10,837,591
2011-08-26 2011-08-24 204.001 54,471 +417 0.01% 11,112,120
2011-08-25 2011-08-23 215.187 54,054 -2,089 0.01% 11,631,720
2011-08-24 2011-08-22 211.253 56,143 +1,507 0.01% 11,860,397
2011-08-23 2011-08-19 207.465 54,636 -137 0.01% 11,335,078
2011-08-22 2011-08-18 215.041 54,773 -1,785 0.01% 11,778,460
2011-08-16 2011-08-12 199.744 56,558 +1,030 0.01% 11,297,104
2011-08-15 2011-08-11 198.870 55,528 +686 0.01% 11,042,828
2011-08-12 2011-08-10 205.717 54,842 -1,098 0.01% 11,281,935
2011-08-11 2011-08-09 200.472 55,940 +1,785 0.01% 11,214,412
2011-08-10 2011-08-08 210.234 54,155 +1,922 0.01% 11,385,196
2011-08-09 2011-08-05 217.955 52,233 +2,676 0.01% 11,384,453
2011-08-08 2011-08-04 228.591 49,557 +206 0.01% 11,328,269
2011-08-05 2011-08-03 230.193 49,351 +5,423 0.01% 11,360,270
2011-07-20 2011-07-18 232.961 43,928 +343 0.01% 10,233,531
2011-07-19 2011-07-15 234.564 43,585 +274 0.01% 10,223,475
2011-07-15 2011-07-13 237.478 43,311 +824 0.01% 10,285,406
2011-07-14 2011-07-12 235.730 42,487 +824 0.01% 10,015,444
2011-07-13 2011-07-11 240.537 41,663 +823 0.01% 10,021,512
2011-07-12 2011-07-08 244.034 40,840 -2,059 0.01% 9,966,351
2011-07-07 2011-07-05 244.763 42,899 -686 0.01% 10,500,067
2011-06-28 2011-06-24 238.206 43,585 -275 0.01% 10,382,225
2011-06-24 2011-06-22 235.438 43,860 -68 0.01% 10,326,321
2011-06-22 2011-06-20 228.591 43,928 +686 0.01% 10,041,532
2011-06-21 2011-06-17 233.253 43,242 -1,029 0.01% 10,086,320
2011-06-20 2011-06-16 234.273 44,271 +1,098 0.01% 10,371,486
2011-06-17 2011-06-15 240.537 43,173 +274 0.01% 10,384,723
2011-06-15 2011-06-13 241.994 42,899 +1,785 0.01% 10,381,316
2011-06-14 2011-06-10 244.617 41,114 +1,373 0.01% 10,057,176
2011-06-13 2011-06-09 246.802 39,741 +961 0.01% 9,808,166
2011-06-10 2011-06-08 246.219 38,780 +137 0.01% 9,548,390
2011-06-08 2011-06-03 247.385 38,643 +137 0.01% 9,559,697
2011-06-07 2011-06-02 250.299 38,506 +206 0.01% 9,638,006
2011-06-02 2011-05-31 253.941 38,300 -1,373 0.01% 9,725,944
2011-05-27 2011-05-25 244.763 39,673 +1,373 0.01% 9,710,463
2011-05-26 2011-05-24 246.074 38,300 +275 0.01% 9,424,624
2011-05-24 2011-05-20 252.484 38,025 -206 0.01% 9,600,711
2011-05-23 2011-05-19 252.776 38,231 -138 0.01% 9,663,863
2011-05-20 2011-05-18 249.862 38,369 +275 0.01% 9,586,945
2011-05-17 2011-05-13 252.193 38,094 -1,785 0.01% 9,607,033
2011-05-16 2011-05-12 248.696 39,879 +2,403 0.01% 9,917,756
2011-05-13 2011-05-11 252.921 37,476 -69 0.01% 9,478,477
2011-05-11 2011-05-06 253.650 37,545 +549 0.01% 9,523,279
2011-05-09 2011-05-05 253.067 36,996 -137 0.00% 9,362,465
2011-05-06 2011-05-04 253.504 37,133 +961 0.01% 9,413,365
2011-05-05 2011-05-03 256.126 36,172 +549 0.00% 9,264,607
2011-05-04 2011-04-29 258.166 35,623 +343 0.00% 9,196,654
2011-05-03 2011-04-28 260.789 35,280 +137 0.00% 9,200,623
2011-04-28 2011-04-26 262.246 35,143 +549 0.00% 9,216,095
2011-04-21 2011-04-19 260.352 34,594 +1,030 0.00% 9,006,602
2011-04-20 2011-04-18 264.285 33,564 -549 0.00% 8,870,470
2011-04-19 2011-04-15 264.868 34,113 -206 0.00% 9,035,442
2011-04-15 2011-04-13 265.305 34,319 -343 0.00% 9,105,005
2011-04-14 2011-04-12 267.403 34,662 +480 0.00% 9,268,716
2011-04-13 2011-04-11 270.059 34,182 -1,055 0.00% 9,231,161
2011-04-12 2011-04-08 268.583 35,237 -542 0.00% 9,464,073
2011-04-11 2011-04-07 265.484 35,779 +610 0.00% 9,498,764
2011-04-08 2011-04-06 266.665 35,169 -135 0.00% 9,378,339
2011-04-07 2011-04-04 266.960 35,304 -5,150 0.00% 9,424,758
2011-04-06 2011-04-01 253.531 40,454 +1,016 0.01% 10,256,339
2011-04-04 2011-03-31 249.399 39,438 -1,355 0.01% 9,835,792
2011-03-30 2011-03-28 243.496 40,793 +339 0.01% 9,932,929
2011-03-24 2011-03-22 246.152 40,454 -339 0.01% 9,957,843
2011-03-22 2011-03-18 235.822 40,793 -68 0.01% 9,619,891
2011-03-21 2011-03-17 235.970 40,861 -6,099 0.01% 9,641,957
2011-03-18 2011-03-16 241.873 46,960 +678 0.01% 11,358,338
2011-03-17 2011-03-15 241.135 46,282 +1,016 0.01% 11,160,198
2011-03-15 2011-03-11 246.447 45,266 +881 0.01% 11,155,687
2011-03-14 2011-03-10 248.956 44,385 +204 0.01% 11,049,918
2011-03-11 2011-03-09 251.612 44,181 -407 0.01% 11,116,490
2011-03-10 2011-03-08 253.088 44,588 -1,897 0.01% 11,284,696
2011-03-07 2011-03-03 246.005 46,485 -339 0.01% 11,435,527
2011-03-04 2011-03-02 246.595 46,824 -68 0.01% 11,546,562
2011-03-03 2011-03-01 250.432 46,892 +339 0.01% 11,743,251
2011-03-01 2011-02-25 243.643 46,553 +339 0.01% 11,342,336
2011-02-28 2011-02-24 242.168 46,214 -6,099 0.01% 11,191,541
2011-02-25 2011-02-23 245.119 52,313 +7,318 0.01% 12,822,922
2011-02-24 2011-02-22 246.152 44,995 +2,304 0.01% 11,075,620
2011-02-22 2011-02-18 252.055 42,691 -338 0.01% 10,760,487
2011-02-18 2011-02-16 247.185 43,029 -1,356 0.01% 10,636,134
2011-02-16 2011-02-14 249.989 44,385 +339 0.01% 11,095,768
2011-02-15 2011-02-11 249.251 44,046 +1,762 0.01% 10,978,522
2011-02-14 2011-02-10 247.480 42,284 +5,285 0.01% 10,464,461
2011-02-11 2011-02-09 260.172 36,999 +1,356 0.01% 9,626,093
2011-02-08 2011-02-02 266.517 35,643 +6,776 0.00% 9,499,478
2011-02-07 2011-01-31 263.861 28,867 +407 0.00% 7,616,877
2011-01-31 2011-01-27 264.304 28,460 +406 0.00% 7,522,085
2011-01-27 2011-01-25 265.632 28,054 +203 0.00% 7,452,038
2011-01-26 2011-01-24 265.042 27,851 +1,017 0.00% 7,381,674
2011-01-24 2011-01-20 270.207 26,834 +1,016 0.00% 7,250,726
2011-01-14 2011-01-12 278.618 25,818 -338 0.00% 7,193,369
2011-01-13 2011-01-11 269.764 26,156 +338 0.00% 7,055,946
2011-01-12 2011-01-10 268.879 25,818 +3,388 0.00% 6,941,906
2011-01-11 2011-01-07 272.273 22,430 -135 0.00% 6,107,077
2011-01-07 2011-01-05 273.896 22,565 -203 0.00% 6,180,464
2011-01-06 2011-01-04 273.896 22,768 -5,218 0.00% 6,236,065
2011-01-03 2010-12-29 261.943 27,986 -1,355 0.00% 7,330,725
2010-12-22 2010-12-20 257.811 29,341 +948 0.00% 7,564,419
2010-12-21 2010-12-17 260.024 28,393 +1,694 0.00% 7,382,865
2010-12-20 2010-12-16 258.696 26,699 +3,117 0.00% 6,906,924
2010-12-17 2010-12-15 264.451 23,582 +678 0.00% 6,236,291
2010-12-08 2010-12-06 266.370 22,904 -3,252 0.00% 6,100,933
2010-12-07 2010-12-03 272.125 26,156 -2,033 0.00% 7,117,705
2010-12-06 2010-12-02 270.059 28,189 +3,184 0.00% 7,612,696
2010-11-30 2010-11-26 257.663 25,005 +610 0.00% 6,442,862
2010-11-26 2010-11-24 263.418 24,395 +204 0.00% 6,426,090
2010-11-25 2010-11-23 260.910 24,191 +7,115 0.00% 6,311,663
2010-11-24 2010-11-22 268.583 17,076 -2,033 0.00% 4,586,330
2010-11-23 2010-11-19 270.649 19,109 +271 0.00% 5,171,840
2010-11-19 2010-11-17 260.762 18,838 +3,117 0.00% 4,912,234
2010-11-18 2010-11-16 269.174 15,721 +1,084 0.00% 4,231,679
2010-11-17 2010-11-15 271.830 14,637 +136 0.00% 3,978,776
2010-11-16 2010-11-12 278.028 14,501 -204 0.00% 4,031,685
2010-11-15 2010-11-11 280.537 14,705 +68 0.00% 4,125,294
2010-11-12 2010-11-10 284.816 14,637 -68 0.00% 4,168,858
2010-11-11 2010-11-09 286.587 14,705 -203 0.00% 4,214,267
2010-11-10 2010-11-08 291.015 14,908 -3,388 0.00% 4,338,444
2010-11-09 2010-11-05 283.193 18,296 -5,421 0.00% 5,181,302
2010-11-08 2010-11-04 272.715 23,717 -2,643 0.00% 6,467,992
2010-11-05 2010-11-03 264.304 26,360 +3,388 0.00% 6,967,047
2010-11-04 2010-11-02 259.877 22,972 +1,356 0.00% 5,969,884
2010-11-03 2010-11-01 264.009 21,616 -1,491 0.00% 5,706,810
2010-11-02 2010-10-29 251.760 23,107 +949 0.00% 5,817,419
2010-11-01 2010-10-28 251.760 22,158 +813 0.00% 5,578,499
2010-10-29 2010-10-27 255.892 21,345 +948 0.00% 5,462,016
2010-10-28 2010-10-26 264.451 20,397 +204 0.00% 5,394,014
2010-10-27 2010-10-25 268.436 20,193 -1,694 0.00% 5,420,524
2010-10-26 2010-10-22 255.892 21,887 +338 0.00% 5,600,710
2010-10-25 2010-10-21 260.319 21,549 -677 0.00% 5,609,620
2010-10-22 2010-10-20 261.205 22,226 -475 0.00% 5,805,536
2010-10-20 2010-10-18 261.795 22,701 -881 0.00% 5,943,009
2010-10-19 2010-10-15 265.632 23,582 +339 0.00% 6,264,132
2010-10-18 2010-10-14 263.271 23,243 +1,830 0.00% 6,119,202
2010-10-15 2010-10-13 250.727 21,413 +203 0.00% 5,368,818
2010-10-14 2010-10-12 247.776 21,210 -68 0.00% 5,255,319
2010-10-13 2010-10-11 250.284 21,278 -271 0.00% 5,325,549
2010-10-12 2010-10-08 240.397 21,549 +949 0.00% 5,180,312
2010-10-08 2010-10-06 236.117 20,600 -745 0.00% 4,864,016
2010-10-07 2010-10-05 235.675 21,345 -1,423 0.00% 5,030,473
2010-10-05 2010-09-30 225.492 22,768 -475 0.00% 5,134,001
2010-10-04 2010-09-29 223.278 23,243 +1,288 0.00% 5,189,659
2010-09-29 2010-09-27 225.640 21,955 -949 0.00% 4,953,916
2010-09-28 2010-09-24 218.261 22,904 -3,117 0.00% 4,999,047
2010-09-27 2010-09-22 210.292 26,021 -1,423 0.00% 5,472,006
2010-09-22 2010-09-20 209.554 27,444 -4,405 0.00% 5,751,002
2010-09-21 2010-09-17 206.455 31,849 +1,491 0.00% 6,575,386
2010-09-20 2010-09-16 204.389 30,358 +339 0.00% 6,204,841
2010-09-16 2010-09-14 202.471 30,019 -136 0.00% 6,077,963
2010-09-14 2010-09-10 198.486 30,155 -677 0.00% 5,985,347
2010-09-13 2010-09-09 194.354 30,832 -610 0.00% 5,992,323
2010-09-09 2010-09-07 195.387 31,442 -203 0.00% 6,143,359
2010-09-08 2010-09-06 193.173 31,645 +1,626 0.00% 6,112,973
2010-09-07 2010-09-03 183.876 30,019 -203 0.00% 5,519,783
2010-09-06 2010-09-02 183.581 30,222 -136 0.00% 5,548,190
2010-09-03 2010-09-01 181.958 30,358 -135 0.00% 5,523,877
2010-09-02 2010-08-31 179.892 30,493 +474 0.00% 5,485,442
2010-08-27 2010-08-25 180.335 30,019 -68 0.00% 5,413,463
2010-08-26 2010-08-24 187.151 30,087 -135 0.00% 5,630,813
2010-08-25 2010-08-23 188.050 30,222 +457 0.00% 5,683,249
2010-08-19 2010-08-17 186.252 29,765 -200 0.00% 5,543,790
2010-08-18 2010-08-16 187.001 29,965 +734 0.00% 5,603,490
2010-08-17 2010-08-13 187.151 29,231 +467 0.00% 5,470,612
2010-08-16 2010-08-12 189.099 28,764 +667 0.00% 5,439,242
2010-08-13 2010-08-11 193.444 28,097 +134 0.00% 5,435,205
2010-08-12 2010-08-10 197.490 27,963 +400 0.00% 5,522,414
2010-08-10 2010-08-06 200.187 27,563 -200 0.00% 5,517,759
2010-08-05 2010-08-03 200.037 27,763 -1,134 0.00% 5,553,636
2010-07-30 2010-07-28 191.047 28,897 -1,335 0.00% 5,520,682
2010-07-29 2010-07-27 191.347 30,232 -67 0.00% 5,784,789
2010-07-28 2010-07-26 191.197 30,299 -200 0.00% 5,793,069
2010-07-27 2010-07-23 189.998 30,499 -2,403 0.00% 5,794,749
2010-07-22 2010-07-20 183.255 32,902 -200 0.00% 6,029,461
2010-07-21 2010-07-19 179.959 33,102 +200 0.00% 5,956,992
2010-07-20 2010-07-16 183.105 32,902 +201 0.00% 6,024,531
2010-07-19 2010-07-15 184.454 32,701 -201 0.00% 6,031,827
2010-07-14 2010-07-12 184.154 32,902 +67 0.00% 6,059,042
2010-07-13 2010-07-09 183.705 32,835 +1,201 0.00% 6,031,943
2010-07-12 2010-07-08 180.558 31,634 -867 0.00% 5,711,773
2010-07-05 2010-06-30 183.705 32,501 +1,468 0.00% 5,970,586
2010-06-24 2010-06-22 189.399 31,033 -200 0.00% 5,877,608
2010-06-23 2010-06-21 190.897 31,233 -2,870 0.00% 5,962,287
2010-06-18 2010-06-15 181.607 34,103 +67 0.00% 6,193,341
2010-05-31 2010-05-27 178.011 34,036 -267 0.00% 6,058,774
2010-05-27 2010-05-25 172.766 34,303 +2,336 0.00% 5,926,403
2010-05-24 2010-05-19 179.959 31,967 +801 0.00% 5,752,739
2010-05-19 2010-05-17 183.555 31,166 +1,334 0.00% 5,720,670
2010-05-14 2010-05-12 184.604 29,832 -267 0.00% 5,507,099
2010-05-13 2010-05-11 184.903 30,099 -667 0.00% 5,565,408
2010-05-12 2010-05-10 187.301 30,766 +667 0.00% 5,762,498
2010-05-11 2010-05-07 184.903 30,099 +1,335 0.00% 5,565,408
2010-05-10 2010-05-06 186.702 28,764 +200 0.00% 5,370,282
2010-05-07 2010-05-05 188.649 28,564 +601 0.00% 5,388,582
2010-05-04 2010-04-30 193.744 27,963 -67 0.00% 5,417,664
2010-04-30 2010-04-28 193.894 28,030 +1,202 0.00% 5,434,845
2010-04-20 2010-04-16 202.285 26,828 +1,334 0.00% 5,426,900
2010-04-15 2010-04-13 212.209 25,494 +382 0.00% 5,410,066
2010-04-14 2010-04-12 211.297 25,112 +2,170 0.00% 5,306,082
2010-04-08 2010-04-01 200.800 22,942 +197 0.00% 4,606,760
2010-03-30 2010-03-26 199.279 22,745 -1,315 0.00% 4,532,602
2010-03-29 2010-03-25 195.780 24,060 +1,315 0.00% 4,710,473
2010-03-24 2010-03-22 198.823 22,745 +329 0.00% 4,522,222
2010-03-17 2010-03-15 200.952 22,416 -198 0.00% 4,504,549
2010-03-11 2010-03-09 204.147 22,614 +132 0.00% 4,616,579
2010-03-10 2010-03-08 203.082 22,482 -657 0.00% 4,565,692
2010-03-09 2010-03-05 197.301 23,139 -329 0.00% 4,565,359
2010-03-08 2010-03-04 197.910 23,468 +526 0.00% 4,644,551
2010-03-04 2010-03-02 204.755 22,942 -1,315 0.00% 4,697,499
2010-03-03 2010-03-01 203.995 24,257 +1,052 0.00% 4,948,302
2010-03-01 2010-02-25 196.541 23,205 +197 0.00% 4,560,731
2010-02-26 2010-02-24 198.671 23,008 +1,972 0.00% 4,571,013
2010-02-25 2010-02-23 200.496 21,036 -3,287 0.00% 4,217,635
2010-02-24 2010-02-22 197.606 24,323 -197 0.00% 4,806,364
2010-02-23 2010-02-19 193.651 24,520 +66 0.00% 4,748,312
2010-02-22 2010-02-18 196.845 24,454 +1,643 0.00% 4,813,651
2010-02-18 2010-02-12 198.062 22,811 +395 0.00% 4,517,994
2010-02-11 2010-02-09 191.369 22,416 -198 0.00% 4,289,722
2010-02-10 2010-02-08 193.803 22,614 -1,972 0.00% 4,382,654
2010-02-09 2010-02-05 196.541 24,586 +263 0.00% 4,832,154
2010-02-08 2010-02-04 202.626 24,323 -1,314 0.00% 4,928,466
2010-02-05 2010-02-03 206.733 25,637 +1,314 0.00% 5,300,014
2010-02-02 2010-01-29 201.257 24,323 -131 0.00% 4,895,165
2010-02-01 2010-01-28 203.082 24,454 -132 0.00% 4,966,170
2010-01-29 2010-01-27 200.648 24,586 +2,761 0.00% 4,933,136
2010-01-28 2010-01-26 202.930 21,825 +1,775 0.00% 4,428,947
2010-01-26 2010-01-22 209.775 20,050 +2,038 0.00% 4,205,998
2010-01-25 2010-01-21 216.165 18,012 +986 0.00% 3,893,556
2010-01-22 2010-01-20 220.880 17,026 +657 0.00% 3,760,708
2010-01-21 2010-01-19 225.292 16,369 +132 0.00% 3,687,802
2010-01-20 2010-01-18 223.923 16,237 +66 0.00% 3,635,833
2010-01-19 2010-01-15 223.162 16,171 +591 0.00% 3,608,755
2010-01-18 2010-01-14 223.466 15,580 +658 0.00% 3,481,606
2010-01-15 2010-01-13 223.314 14,922 -66 0.00% 3,332,295
2010-01-13 2010-01-11 230.008 14,988 -329 0.00% 3,447,354
2010-01-12 2010-01-08 229.399 15,317 -789 0.00% 3,513,706
2010-01-11 2010-01-07 228.943 16,106 -1,446 0.00% 3,687,352
2010-01-08 2010-01-06 223.618 17,552 -3,878 0.00% 3,924,952
2010-01-07 2010-01-05 213.426 21,430 +197 0.00% 4,573,727
2010-01-05 2009-12-31 212.057 21,233 -197 0.00% 4,502,612
2009-12-29 2009-12-24 209.167 21,430 +131 0.00% 4,482,448
2009-12-17 2009-12-15 209.471 21,299 +2,630 0.00% 4,461,527
2009-12-16 2009-12-14 212.970 18,669 -2,630 0.00% 3,975,937
2009-12-15 2009-12-11 211.145 21,299 -197 0.00% 4,497,167
2009-12-11 2009-12-09 208.254 21,496 +3,287 0.00% 4,476,633
2009-12-07 2009-12-03 214.795 18,209 +197 0.00% 3,911,210
2009-12-04 2009-12-02 212.970 18,012 -263 0.00% 3,836,015
2009-12-01 2009-11-27 203.386 18,275 +1,249 0.00% 3,716,885
2009-11-30 2009-11-26 210.536 17,026 +132 0.00% 3,584,587
2009-11-16 2009-11-12 212.970 16,894 +263 0.00% 3,597,915
2009-11-12 2009-11-10 215.708 16,631 -66 0.00% 3,587,443
2009-11-11 2009-11-09 214.948 16,697 +131 0.00% 3,588,980
2009-11-10 2009-11-06 212.970 16,566 -1,314 0.00% 3,528,061
2009-11-05 2009-11-03 207.189 17,880 -658 0.00% 3,704,546
2009-11-04 2009-11-02 211.145 18,538 +1,315 0.00% 3,914,197
2009-11-03 2009-10-30 212.666 17,223 +329 0.00% 3,662,742
2009-11-02 2009-10-29 209.319 16,894 +263 0.00% 3,536,236
2009-10-30 2009-10-28 214.035 16,631 +657 0.00% 3,559,613
2009-10-19 2009-10-15 213.426 15,974 -1,906 0.00% 3,409,273
2009-10-15 2009-10-13 209.623 17,880 +657 0.00% 3,748,065
2009-10-12 2009-10-08 215.404 17,223 +263 0.00% 3,709,902
2009-10-09 2009-10-07 213.731 16,960 -263 0.00% 3,624,871
2009-10-06 2009-10-02 203.995 17,223 +2,235 0.00% 3,513,403
2009-10-05 2009-09-30 213.731 14,988 -1,643 0.00% 3,203,394
2009-09-30 2009-09-28 210.688 16,631 +1,314 0.00% 3,503,955
2009-09-29 2009-09-25 217.686 15,317 +132 0.00% 3,334,293
2009-09-07 2009-09-03 208.406 15,185 -1,315 0.00% 3,164,650
2009-09-04 2009-09-02 204.451 16,500 -131 0.00% 3,373,445
2009-09-02 2009-08-31 205.364 16,631 +1,643 0.00% 3,415,407
2009-09-01 2009-08-28 213.731 14,988 +657 0.00% 3,203,394
2009-08-26 2009-08-24 226.003 14,331 -469 0.00% 3,238,843
2009-08-24 2009-08-20 223.384 14,800 -1,622 0.00% 3,306,077
2009-08-19 2009-08-17 220.148 16,422 +2,336 0.00% 3,615,277
2009-08-13 2009-08-11 234.014 14,086 -259 0.00% 3,296,315
2009-08-11 2009-08-07 219.378 14,345 +130 0.00% 3,146,979
2009-08-10 2009-08-06 227.389 14,215 -325 0.00% 3,232,336
2009-08-06 2009-08-04 223.075 14,540 -1,298 0.00% 3,243,518
2009-08-05 2009-08-03 225.078 15,838 +1,103 0.00% 3,564,789
2009-08-04 2009-07-31 225.232 14,735 -1,298 0.00% 3,318,798
2009-08-03 2009-07-30 220.919 16,033 +974 0.00% 3,541,989
2009-07-31 2009-07-29 218.916 15,059 +194 0.00% 3,296,655
2009-07-29 2009-07-27 223.230 14,865 -129 0.00% 3,318,307
2009-07-28 2009-07-24 217.221 14,994 -2,532 0.00% 3,257,016
2009-07-27 2009-07-23 212.600 17,526 +65 0.00% 3,726,020
2009-07-24 2009-07-22 203.048 17,461 -4,089 0.00% 3,545,421
2009-07-23 2009-07-21 201.816 21,550 +2,336 0.00% 4,349,125
2009-07-22 2009-07-20 202.740 19,214 -11,034 0.00% 3,895,444
2009-07-21 2009-07-17 191.802 30,248 +3,699 0.00% 5,801,621
2009-07-17 2009-07-15 186.718 26,549 -649 0.00% 4,957,173
2009-07-15 2009-07-13 175.626 27,198 +1,948 0.00% 4,776,669
2009-07-09 2009-07-07 181.634 25,250 +194 0.00% 4,586,258
2009-07-07 2009-07-03 185.639 25,056 +325 0.00% 4,651,383
2009-07-03 2009-06-30 185.948 24,731 +2,402 0.00% 4,598,670
2009-06-30 2009-06-26 195.191 22,329 -325 0.00% 4,358,421
2009-06-29 2009-06-25 190.415 22,654 -5,193 0.00% 4,313,668
2009-06-26 2009-06-24 184.407 27,847 -1,817 0.00% 5,135,182
2009-06-25 2009-06-23 176.704 29,664 +5,712 0.00% 5,241,752
2009-06-24 2009-06-22 184.715 23,952 -195 0.00% 4,424,297
2009-06-22 2009-06-18 186.256 24,147 +1,298 0.00% 4,497,517
2009-06-19 2009-06-17 187.950 22,849 +974 0.00% 4,294,478
2009-06-18 2009-06-16 188.104 21,875 +65 0.00% 4,114,784
2009-06-17 2009-06-15 191.494 21,810 +974 0.00% 4,176,477
2009-06-16 2009-06-12 199.505 20,836 -1,299 0.00% 4,156,879
2009-06-12 2009-06-10 198.734 22,135 -649 0.00% 4,398,986
2009-06-11 2009-06-09 184.099 22,784 +1,299 0.00% 4,194,510
2009-06-10 2009-06-08 187.796 21,485 +649 0.00% 4,034,803
2009-06-09 2009-06-05 196.269 20,836 -2,597 0.00% 4,089,471
2009-06-08 2009-06-04 196.115 23,433 +2,597 0.00% 4,595,572
2009-06-05 2009-06-03 194.575 20,836 -325 0.00% 4,054,161
2009-06-04 2009-06-02 189.183 21,161 -324 0.00% 4,003,298
2009-06-03 2009-06-01 192.572 21,485 +129 0.00% 4,137,411
2009-06-02 2009-05-29 184.099 21,356 -2,921 0.00% 3,931,616
2009-06-01 2009-05-27 182.096 24,277 -2,077 0.00% 4,420,748
2009-05-27 2009-05-25 173.161 26,354 +1,298 0.00% 4,563,480
2009-05-26 2009-05-22 173.161 25,056 +650 0.00% 4,338,717
2009-05-25 2009-05-21 174.701 24,406 +973 0.00% 4,263,762
2009-05-22 2009-05-20 177.783 23,433 -1,298 0.00% 4,165,978
2009-05-20 2009-05-18 169.001 24,731 +649 0.00% 4,179,570
2009-05-19 2009-05-15 159.758 24,082 -3,895 0.00% 3,847,287
2009-05-18 2009-05-14 157.139 27,977 +2,921 0.00% 4,396,273
2009-05-15 2009-05-13 169.155 25,056 +650 0.00% 4,238,356
2009-05-14 2009-05-12 168.539 24,406 +649 0.00% 4,113,365
2009-05-13 2009-05-11 179.015 23,757 -130 0.00% 4,252,860
2009-05-12 2009-05-08 182.250 23,887 +519 0.00% 4,353,411
2009-05-11 2009-05-07 173.931 23,368 -2,077 0.00% 4,064,422
2009-05-08 2009-05-06 163.301 25,445 +1,428 0.00% 4,155,197
2009-05-07 2009-05-05 154.674 24,017 -4,089 0.00% 3,714,803
2009-05-06 2009-05-04 150.514 28,106 -649 0.00% 4,230,356
2009-05-05 2009-04-30 139.268 28,755 -974 0.00% 4,004,655
2009-04-28 2009-04-24 137.728 29,729 -1,947 0.00% 4,094,502
2009-04-27 2009-04-23 135.263 31,676 +649 0.00% 4,284,579
2009-04-24 2009-04-22 132.413 31,027 +1,298 0.00% 4,108,365
2009-04-22 2009-04-20 140.115 29,729 -649 0.00% 4,165,492
2009-04-20 2009-04-16 136.880 30,378 -4,090 0.00% 4,158,148
2009-04-16 2009-04-14 140.259 34,468 -4,730 0.00% 4,834,436
2009-04-15 2009-04-09 130.751 39,198 +1,400 0.01% 5,125,175
2009-04-14 2009-04-08 128.708 37,798 +1,018 0.01% 4,864,903
2009-04-08 2009-04-06 135.466 36,780 -4,454 0.01% 4,982,422
2009-04-07 2009-04-03 131.772 41,234 +3,118 0.01% 5,433,505
2009-04-06 2009-04-02 125.408 38,116 +636 0.01% 4,780,042
2009-04-03 2009-04-01 113.464 37,480 +637 0.01% 4,252,637
2009-04-02 2009-03-31 115.036 36,843 -637 0.01% 4,238,260
2009-04-01 2009-03-30 114.564 37,480 +637 0.01% 4,293,867
2009-03-31 2009-03-27 123.365 36,843 -1,909 0.01% 4,545,128
2009-03-30 2009-03-26 121.165 38,752 +2,545 0.01% 4,695,372
2009-03-26 2009-03-24 116.293 36,207 -318 0.01% 4,210,617
2009-03-18 2009-03-16 104.271 36,525 +318 0.01% 3,808,489
2009-03-17 2009-03-13 99.792 36,207 -636 0.01% 3,613,165
2009-03-11 2009-03-09 85.805 36,843 +318 0.01% 3,161,325
2009-03-10 2009-03-06 88.005 36,525 +318 0.01% 3,214,399
2009-03-04 2009-03-02 90.363 36,207 -127 0.01% 3,271,763
2009-03-03 2009-02-27 98.299 36,334 +636 0.01% 3,571,593
2009-02-27 2009-02-25 99.792 35,698 -636 0.01% 3,562,371
2009-02-25 2009-02-23 102.778 36,334 +636 0.01% 3,734,328
2009-02-23 2009-02-19 102.935 35,698 -636 0.01% 3,674,571
2009-02-20 2009-02-18 103.092 36,334 +636 0.01% 3,745,748
2009-02-17 2009-02-13 106.235 35,698 -636 0.01% 3,792,382
2009-02-16 2009-02-12 103.956 36,334 +636 0.01% 3,777,153
2009-02-10 2009-02-06 106.785 35,698 -318 0.01% 3,812,017
2009-02-09 2009-02-05 106.392 36,016 -954 0.01% 3,831,825
2009-02-04 2009-02-02 103.014 36,970 +636 0.01% 3,808,410
2009-01-30 2009-01-23 100.106 36,334 +954 0.01% 3,637,258
2009-01-22 2009-01-20 105.764 35,380 -2,100 0.01% 3,741,919
2009-01-21 2009-01-19 109.221 37,480 -1,908 0.01% 4,093,605
2009-01-20 2009-01-16 109.300 39,388 +1,908 0.01% 4,305,093
2009-01-19 2009-01-15 109.771 37,480 +319 0.01% 4,114,220
2009-01-14 2009-01-12 117.472 37,161 +191 0.01% 4,365,360
2009-01-12 2009-01-08 123.365 36,970 +318 0.01% 4,560,796
2009-01-09 2009-01-07 131.772 36,652 -637 0.01% 4,829,723
2009-01-08 2009-01-06 133.580 37,289 -127 0.01% 4,981,053
2009-01-07 2009-01-05 129.965 37,416 -636 0.01% 4,862,777
2008-12-30 2008-12-24 114.250 38,052 -318 0.01% 4,347,438
2008-12-29 2008-12-22 119.279 38,370 +954 0.01% 4,576,728
2008-12-22 2008-12-18 124.465 37,416 -636 0.01% 4,656,976
2008-12-19 2008-12-17 122.893 38,052 -764 0.01% 4,676,336
2008-12-17 2008-12-15 118.336 38,816 -636 0.01% 4,593,326
2008-12-16 2008-12-12 115.036 39,452 +1,273 0.01% 4,538,388
2008-12-15 2008-12-11 121.793 38,179 -637 0.01% 4,649,944
2008-12-12 2008-12-10 117.943 38,816 -636 0.01% 4,578,076
2008-12-10 2008-12-08 112.364 39,452 -636 0.01% 4,432,988
2008-12-08 2008-12-04 94.213 40,088 -1,909 0.01% 3,776,809
2008-12-05 2008-12-03 94.449 41,997 -4,455 0.01% 3,966,562
2008-12-04 2008-12-02 94.292 46,452 +6,364 0.01% 4,380,031
2008-12-02 2008-11-28 95.863 40,088 -319 0.01% 3,842,959
2008-12-01 2008-11-27 94.134 40,407 +319 0.01% 3,803,688
2008-11-27 2008-11-25 86.434 40,088 -319 0.01% 3,464,963
2008-11-26 2008-11-24 82.112 40,407 -636 0.01% 3,317,908
2008-11-25 2008-11-21 83.291 41,043 -636 0.01% 3,418,507
2008-11-24 2008-11-20 83.291 41,679 +1,591 0.01% 3,471,480
2008-11-21 2008-11-19 88.791 40,088 -128 0.01% 3,559,462
2008-11-19 2008-11-17 95.156 40,216 -191 0.01% 3,826,789
2008-11-18 2008-11-14 102.935 40,407 +637 0.01% 4,159,292
2008-11-14 2008-11-12 113.621 39,770 -318 0.01% 4,518,720
2008-11-13 2008-11-11 114.721 40,088 +1,272 0.01% 4,598,951
2008-11-12 2008-11-10 119.436 38,816 -636 0.01% 4,636,026
2008-11-11 2008-11-07 114.721 39,452 -318 0.01% 4,525,988
2008-11-10 2008-11-06 116.607 39,770 +954 0.01% 4,637,469
2008-11-07 2008-11-05 127.294 38,816 -636 0.01% 4,941,028
2008-11-06 2008-11-04 121.086 39,452 +318 0.01% 4,777,087
2008-11-04 2008-10-31 119.043 39,134 -191 0.01% 4,658,632
2008-11-03 2008-10-30 121.872 39,325 -1,527 0.01% 4,792,609
2008-10-31 2008-10-29 106.864 40,852 -636 0.01% 4,365,598
2008-10-30 2008-10-28 104.506 41,488 -637 0.01% 4,335,764
2008-10-29 2008-10-27 97.435 42,125 -1,590 0.01% 4,104,432
2008-10-27 2008-10-23 121.793 43,715 +509 0.01% 5,324,192
2008-10-24 2008-10-22 127.215 43,206 +2,227 0.01% 5,496,452
2008-10-23 2008-10-21 130.437 40,979 -891 0.01% 5,345,163
2008-10-22 2008-10-20 134.365 41,870 +636 0.01% 5,625,881
2008-10-21 2008-10-17 128.865 41,234 +318 0.01% 5,313,624
2008-10-20 2008-10-16 133.580 40,916 +4,709 0.01% 5,465,546
2008-10-17 2008-10-15 138.687 36,207 +955 0.01% 5,021,446
2008-10-16 2008-10-14 145.366 35,252 -1,909 0.01% 5,124,447
2008-10-15 2008-10-13 141.437 37,161 -1,528 0.01% 5,255,952
2008-10-14 2008-10-10 131.144 38,689 +828 0.01% 5,073,823
2008-10-13 2008-10-09 138.294 37,861 -1,591 0.01% 5,235,959
2008-10-10 2008-10-08 129.337 39,452 -255 0.01% 5,102,586
2008-10-09 2008-10-06 139.866 39,707 +3,500 0.01% 5,553,651
2008-10-08 2008-10-03 149.295 36,207 -318 0.01% 5,405,522
2008-10-03 2008-09-30 146.309 36,525 -3,054 0.01% 5,343,938
2008-10-02 2008-09-29 145.366 39,579 +3,181 0.01% 5,753,446
2008-09-30 2008-09-26 151.574 36,398 -3,627 0.01% 5,516,978
2008-09-26 2008-09-24 152.752 40,025 +2,545 0.01% 6,113,911
2008-09-25 2008-09-23 151.181 37,480 +764 0.01% 5,666,255
2008-09-23 2008-09-19 159.981 36,716 -7,509 0.01% 5,873,874
2008-09-22 2008-09-18 137.980 44,225 +9,863 0.01% 6,102,164
2008-09-19 2008-09-17 139.080 34,362 -318 0.01% 4,779,068
2008-09-18 2008-09-16 139.866 34,680 +573 0.01% 4,850,546
2008-09-17 2008-09-12 146.073 34,107 +700 0.00% 4,982,123
2008-09-11 2008-09-09 155.188 33,407 +318 0.00% 5,184,371
2008-09-10 2008-09-08 156.681 33,089 -636 0.00% 5,184,421
2008-09-09 2008-09-05 150.081 33,725 +445 0.00% 5,061,472
2008-09-08 2008-09-04 154.795 33,280 -763 0.00% 5,151,587
2008-09-03 2008-09-01 157.153 34,043 +318 0.00% 5,349,945
2008-08-29 2008-08-27 161.396 33,725 -191 0.00% 5,443,070
2008-08-28 2008-08-26 163.521 33,916 -3,818 0.00% 5,545,991
2008-08-27 2008-08-25 162.877 37,734 +3,843 0.01% 6,145,999
2008-08-26 2008-08-21 156.111 33,891 +248 0.01% 5,290,743
2008-08-25 2008-08-20 160.299 33,643 +187 0.01% 5,392,949
2008-08-20 2008-08-18 156.111 33,456 +434 0.01% 5,222,835
2008-08-19 2008-08-15 161.427 33,022 +186 0.00% 5,330,643
2008-08-18 2008-08-14 162.716 32,836 +807 0.00% 5,342,938
2008-08-14 2008-08-12 172.060 32,029 -3,724 0.00% 5,510,907
2008-08-12 2008-08-08 172.382 35,753 +3,724 0.01% 6,163,178
2008-08-11 2008-08-07 173.188 32,029 -310 0.00% 5,547,028
2008-08-08 2008-08-05 174.799 32,339 +1,055 0.00% 5,652,815
2008-08-07 2008-08-04 183.337 31,284 +310 0.00% 5,735,523
2008-08-04 2008-07-31 187.365 30,974 -620 0.00% 5,803,440
2008-08-01 2008-07-30 187.687 31,594 +372 0.00% 5,929,786
2008-07-31 2008-07-29 183.659 31,222 +807 0.00% 5,734,216
2008-07-28 2008-07-24 200.575 30,415 -4,593 0.00% 6,100,503
2008-07-25 2008-07-23 193.648 35,008 +3,227 0.01% 6,779,228
2008-07-23 2008-07-21 186.237 31,781 -310 0.00% 5,918,803
2008-07-22 2008-07-18 178.021 32,091 -807 0.00% 5,712,866
2008-07-18 2008-07-16 166.905 32,898 -372 0.00% 5,490,827
2008-07-17 2008-07-15 169.160 33,270 +1,055 0.00% 5,627,955
2008-07-16 2008-07-14 182.048 32,215 +310 0.00% 5,864,690
2008-07-11 2008-07-09 171.738 31,905 -3,103 0.00% 5,479,292
2008-07-10 2008-07-08 162.716 35,008 +1,241 0.01% 5,696,356
2008-07-09 2008-07-07 172.865 33,767 +745 0.01% 5,837,148
2008-07-08 2008-07-04 172.543 33,022 -310 0.00% 5,697,723
2008-07-07 2008-07-03 169.160 33,332 +620 0.01% 5,638,442
2008-07-04 2008-07-02 177.215 32,712 -931 0.00% 5,797,066
2008-07-03 2008-06-30 183.659 33,643 +249 0.01% 6,178,856
2008-07-02 2008-06-27 183.821 33,394 +1,241 0.01% 6,138,504
2008-06-30 2008-06-26 186.882 32,153 +248 0.00% 6,008,803
2008-06-27 2008-06-25 185.271 31,905 +1,242 0.00% 5,911,056
2008-06-26 2008-06-24 189.620 30,663 +186 0.00% 5,814,329
2008-06-18 2008-06-16 202.831 30,477 +248 0.00% 6,181,679
2008-06-17 2008-06-13 198.159 30,229 -310 0.00% 5,990,145
2008-06-16 2008-06-12 201.059 30,539 +621 0.00% 6,140,134
2008-06-13 2008-06-11 206.375 29,918 +434 0.00% 6,174,335
2008-06-11 2008-06-06 216.203 29,484 +373 0.00% 6,374,519
2008-06-06 2008-06-04 214.269 29,111 +620 0.00% 6,237,596
2008-06-02 2008-05-29 215.880 28,491 +621 0.00% 6,150,649
2008-05-29 2008-05-27 220.230 27,870 -6,207 0.00% 6,137,817
2008-05-27 2008-05-23 227.963 34,077 -6,394 0.01% 7,768,305
2008-05-26 2008-05-22 231.991 40,471 +13,656 0.01% 9,388,904
2008-05-22 2008-05-20 235.213 26,815 +931 0.00% 6,307,237
2008-05-21 2008-05-19 241.174 25,884 -372 0.00% 6,242,545
2008-05-19 2008-05-15 241.979 26,256 +310 0.00% 6,353,411
2008-05-15 2008-05-13 247.779 25,946 +186 0.00% 6,428,879
2008-05-13 2008-05-08 249.551 25,760 +373 0.00% 6,428,442
2008-05-09 2008-05-07 256.962 25,387 +1,055 0.00% 6,523,498
2008-05-08 2008-05-06 266.628 24,332 +621 0.00% 6,487,603
2008-05-06 2008-05-02 268.239 23,711 -311 0.00% 6,360,227
2008-04-30 2008-04-28 259.862 24,022 -3,103 0.00% 6,242,406
2008-04-29 2008-04-25 260.829 27,125 +2,048 0.00% 7,074,978
2008-04-28 2008-04-24 257.768 25,077 -2,793 0.00% 6,464,040
2008-04-25 2008-04-23 244.235 27,870 -372 0.00% 6,806,826
2008-04-23 2008-04-21 236.019 28,242 +186 0.00% 6,665,635
2008-04-21 2008-04-17 230.058 28,056 -2,793 0.00% 6,454,498
2008-04-18 2008-04-16 236.152 30,849 +1,117 0.00% 7,285,048
2008-04-17 2008-04-15 235.162 29,732 +888 0.00% 6,991,827
2008-04-16 2008-04-14 235.822 28,844 +1,454 0.00% 6,802,044
2008-04-15 2008-04-11 248.694 27,390 -1,515 0.00% 6,811,723
2008-04-14 2008-04-10 244.073 28,905 +122 0.00% 7,054,932
2008-04-11 2008-04-09 240.608 28,783 +606 0.00% 6,925,407
2008-04-08 2008-04-03 245.063 28,177 -606 0.00% 6,905,147
2008-04-07 2008-04-02 235.822 28,783 -2,121 0.00% 6,787,659
2008-04-02 2008-03-31 220.474 30,904 +1,212 0.00% 6,813,541
2008-04-01 2008-03-28 227.075 29,692 -606 0.00% 6,742,324
2008-03-27 2008-03-25 210.078 30,298 -606 0.00% 6,364,936
2008-03-26 2008-03-20 196.051 30,904 +606 0.00% 6,058,747
2008-03-20 2008-03-18 204.962 30,298 +303 0.00% 6,209,938
2008-03-19 2008-03-17 207.272 29,995 -606 0.00% 6,217,134
2008-03-17 2008-03-13 223.445 30,601 +1,515 0.00% 6,837,636
2008-03-14 2008-03-12 236.812 29,086 -303 0.00% 6,887,912
2008-03-12 2008-03-10 227.901 29,389 +606 0.00% 6,697,769
2008-03-11 2008-03-07 225.590 28,783 +606 0.00% 6,493,163
2008-03-07 2008-03-05 232.686 28,177 +606 0.00% 6,556,402
2008-03-06 2008-03-04 233.676 27,571 +3,029 0.00% 6,442,694
2008-03-05 2008-03-03 240.443 24,542 +303 0.00% 5,900,940
2008-03-04 2008-02-29 249.849 24,239 +1,212 0.00% 6,056,089
2008-02-29 2008-02-27 251.664 23,027 -6,059 0.00% 5,795,073
2008-02-28 2008-02-26 235.492 29,086 +5,756 0.00% 6,849,513
2008-02-27 2008-02-25 232.521 23,330 -12,725 0.00% 5,424,721
2008-02-26 2008-02-22 242.423 36,055 +13,028 0.01% 8,740,555
2008-02-25 2008-02-21 252.819 23,027 +1,212 0.00% 5,821,673
2008-02-22 2008-02-20 259.916 21,815 +4,545 0.00% 5,670,058
2008-02-21 2008-02-19 267.012 17,270 -1,212 0.00% 4,611,291
2008-02-20 2008-02-18 265.526 18,482 +606 0.00% 4,907,459
2008-02-18 2008-02-14 273.118 17,876 -1,515 0.00% 4,882,250
2008-02-14 2008-02-12 264.536 19,391 +1,212 0.00% 5,129,623
2008-02-13 2008-02-11 262.226 18,179 +303 0.00% 4,767,005
2008-02-12 2008-02-06 273.778 17,876 +909 0.00% 4,894,050
2008-02-04 2008-01-31 265.361 16,967 -1,515 0.00% 4,502,387
2008-02-01 2008-01-30 274.768 18,482 -1,212 0.00% 5,078,260
2008-01-31 2008-01-29 293.581 19,694 -606 0.00% 5,781,780
2008-01-30 2008-01-28 296.221 20,300 +303 0.00% 6,013,291
2008-01-29 2008-01-25 310.413 19,997 -606 0.00% 6,207,337
2008-01-28 2008-01-24 291.105 20,603 +2,121 0.00% 5,997,645
2008-01-25 2008-01-23 279.059 18,482 +909 0.00% 5,157,560
2008-01-24 2008-01-22 257.935 17,573 +303 0.00% 4,532,696
2008-01-22 2008-01-18 304.142 17,270 -303 0.00% 5,252,540
2008-01-18 2008-01-16 283.844 17,573 +606 0.00% 4,987,996
2008-01-17 2008-01-15 305.133 16,967 +2,121 0.00% 5,177,185
2008-01-16 2008-01-14 316.519 14,846 +303 0.00% 4,699,047
2008-01-15 2008-01-11 336.983 14,543 +1,212 0.00% 4,900,738
2008-01-14 2008-01-10 345.894 13,331 +606 0.00% 4,611,112
2008-01-09 2008-01-07 348.864 12,725 +6,362 0.00% 4,439,300
2008-01-02 2007-12-27 364.377 6,363 -606 0.00% 2,318,530
2007-12-28 2007-12-24 365.697 6,969 -2,120 0.00% 2,548,543
2007-12-21 2007-12-19 359.756 9,089 +605 0.00% 3,269,823
2007-12-20 2007-12-18 360.746 8,484 -605 0.00% 3,060,571
2007-12-18 2007-12-14 371.968 9,089 +605 0.00% 3,380,817
2007-12-14 2007-12-12 381.870 8,484 +1,818 0.00% 3,239,782
2007-12-13 2007-12-11 390.451 6,666 +303 0.00% 2,602,746
2007-12-11 2007-12-07 390.121 6,363 -2,121 0.00% 2,482,339
2007-12-10 2007-12-06 398.372 8,484 -605 0.00% 3,379,789
2007-12-07 2007-12-05 396.392 9,089 -1,212 0.00% 3,602,805
2007-12-05 2007-12-03 392.101 10,301 +606 0.00% 4,039,034
2007-12-04 2007-11-30 390.121 9,695 -909 0.00% 3,782,222
2007-12-03 2007-11-29 385.830 10,604 -4,848 0.00% 4,091,343
2007-11-30 2007-11-28 369.658 15,452 +606 0.00% 5,711,950
2007-11-28 2007-11-26 368.007 14,846 -303 0.00% 5,463,438
2007-11-27 2007-11-23 353.155 15,149 +606 0.00% 5,349,947
2007-11-26 2007-11-22 348.204 14,543 +909 0.00% 5,063,936
2007-11-23 2007-11-21 364.047 13,634 +3,333 0.00% 4,963,414
2007-11-22 2007-11-20 376.589 10,301 +2,120 0.00% 3,879,241
2007-11-20 2007-11-16 387.811 8,181 +909 0.00% 3,172,678
2007-11-19 2007-11-15 407.944 7,272 +303 0.00% 2,966,566
2007-11-12 2007-11-08 404.973 6,969 +606 0.00% 2,822,258
2007-11-07 2007-11-05 410.914 6,363 -606 0.00% 2,614,646
2007-11-06 2007-11-02 438.308 6,969 +606 0.00% 3,054,571
2007-10-31 2007-10-29 422.466 6,363 -303 0.00% 2,688,151
2007-10-30 2007-10-26 418.835 6,666 -606 0.00% 2,791,956
2007-10-23 2007-10-18 416.855 7,272 -303 0.00% 3,031,370
2007-10-11 2007-10-09 411.244 7,575 -606 0.00% 3,115,175
2007-10-10 2007-10-08 408.604 8,181 -303 0.00% 3,342,787
2007-10-09 2007-10-05 402.993 8,484 +909 0.00% 3,418,992
2007-10-08 2007-10-04 376.919 7,575 +909 0.00% 2,855,160
2007-10-04 2007-10-02 406.953 6,666 -3,029 0.00% 2,712,752
2007-09-28 2007-09-25 383.850 9,695 +606 0.00% 3,721,425
2007-09-27 2007-09-24 393.421 9,089 -42,115 0.00% 3,575,807
2007-09-25 2007-09-21 361.736 51,204 +41,509 0.01% 18,522,353
2007-09-24 2007-09-20 322.955 9,695 +606 0.00% 3,131,052
2007-09-21 2007-09-19 318.500 9,089 -606 0.00% 2,894,844
2007-09-20 2007-09-18 310.578 9,695 +606 0.00% 3,011,058
2007-09-14 2007-09-12 304.803 9,089 -19,391 0.00% 2,770,350
2007-09-13 2007-09-11 305.133 28,480 -909 0.00% 8,690,177
2007-09-12 2007-09-10 313.714 29,389 +16,664 0.00% 9,219,739
2007-09-11 2007-09-07 260.741 12,725 -909 0.00% 3,317,925
2007-09-10 2007-09-06 244.238 13,634 +3,636 0.00% 3,329,942
2007-09-07 2007-09-05 239.287 9,998 -1,212 0.00% 2,392,395
2007-09-06 2007-09-04 244.918 11,210 -6,060 0.00% 2,745,533
2007-09-05 2007-09-03 244.584 17,270 +4,700 0.00% 4,223,967
2007-09-04 2007-08-31 239.739 12,570 +599 0.00% 3,013,522
2007-08-29 2007-08-27 227.376 11,971 -300 0.00% 2,721,922
2007-08-28 2007-08-24 221.195 12,271 +300 0.00% 2,714,283
2007-08-27 2007-08-23 222.030 11,971 -6,585 0.00% 2,657,924
2007-08-24 2007-08-22 214.512 18,556 +1,198 0.00% 3,980,490
2007-08-23 2007-08-21 205.992 17,358 -7,782 0.00% 3,575,608
2007-08-22 2007-08-20 193.963 25,140 +299 0.00% 4,876,235
2007-08-21 2007-08-17 177.591 24,841 +1,198 0.00% 4,411,532
2007-08-20 2007-08-16 183.939 23,643 +9,876 0.00% 4,348,876
2007-08-17 2007-08-15 200.479 13,767 +599 0.00% 2,759,991
2007-08-16 2007-08-14 209.500 13,168 +299 0.00% 2,758,700
2007-08-15 2007-08-13 206.493 12,869 +1,496 0.00% 2,657,360
2007-08-14 2007-08-10 204.655 11,373 +2,993 0.00% 2,327,546
2007-08-13 2007-08-09 211.171 8,380 -898 0.00% 1,769,613
2007-08-06 2007-08-02 209.834 9,278 +3,891 0.00% 1,946,844
2007-08-03 2007-08-01 211.672 5,387 +299 0.00% 1,140,278
2007-08-02 2007-07-31 217.352 5,088 +599 0.00% 1,105,889
2007-07-31 2007-07-27 214.679 4,489 +299 0.00% 963,696
2007-07-30 2007-07-26 220.193 4,190 -2,993 0.00% 922,607
2007-07-25 2007-07-23 216.684 7,183 -299 0.00% 1,556,442
2007-07-24 2007-07-20 217.018 7,482 -4,489 0.00% 1,623,731
2007-07-19 2007-07-17 216.183 11,971 +598 0.00% 2,587,926
2007-07-18 2007-07-16 217.854 11,373 +3,292 0.00% 2,477,649
2007-07-17 2007-07-13 222.866 8,081 -2,693 0.00% 1,800,977
2007-07-13 2007-07-11 219.023 10,774 +3,292 0.00% 2,359,754
2007-07-11 2007-07-09 227.042 7,482 -59,857 0.00% 1,698,730
2007-07-09 2007-07-05 213.176 67,339 +15,563 0.01% 14,355,042
2007-07-06 2007-07-04 209.667 51,776 +49,082 0.01% 10,855,738
2007-07-05 2007-07-03 198.307 2,694 -598 0.00% 534,239
2007-07-04 2007-06-29 184.608 3,292 -299 0.00% 607,728
2007-06-26 2007-06-22 181.934 3,591 0.00% 653,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top