History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 500 | +0 | 0.00% | 222,300 |
| 2025-10-13 | 2025-10-09 | 456.800 | 500 | +0 | 0.00% | 228,400 |
| 2025-10-10 | 2025-10-08 | 445.000 | 500 | +0 | 0.00% | 222,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 500 | +0 | 0.00% | 224,200 |
| 2025-10-08 | 2025-10-03 | 450.200 | 500 | +0 | 0.00% | 225,100 |
| 2025-10-06 | 2025-10-02 | 451.200 | 500 | +0 | 0.00% | 225,600 |
| 2025-10-03 | 2025-09-30 | 442.000 | 500 | +0 | 0.00% | 221,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 500 | +0 | 0.00% | 221,100 |
| 2025-09-30 | 2025-09-26 | 430.200 | 500 | +0 | 0.00% | 215,100 |
| 2025-09-29 | 2025-09-25 | 435.600 | 500 | +0 | 0.00% | 217,800 |
| 2025-09-26 | 2025-09-24 | 438.200 | 500 | +0 | 0.00% | 219,100 |
| 2025-09-25 | 2025-09-23 | 437.400 | 500 | +0 | 0.00% | 218,700 |
| 2025-09-24 | 2025-09-22 | 442.600 | 500 | +0 | 0.00% | 221,300 |
| 2025-09-23 | 2025-09-19 | 445.000 | 500 | +0 | 0.00% | 222,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 500 | +0 | 0.00% | 222,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 500 | +0 | 0.00% | 229,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 500 | +0 | 0.00% | 225,900 |
| 2025-09-17 | 2025-09-15 | 449.400 | 500 | +0 | 0.00% | 224,700 |
| 2025-09-16 | 2025-09-12 | 448.400 | 500 | +0 | 0.00% | 224,200 |
| 2025-09-15 | 2025-09-11 | 444.000 | 500 | +0 | 0.00% | 222,000 |
| 2025-09-12 | 2025-09-10 | 444.600 | 500 | +0 | 0.00% | 222,300 |
| 2025-09-11 | 2025-09-09 | 438.600 | 500 | +0 | 0.00% | 219,300 |
| 2025-09-10 | 2025-09-08 | 436.200 | 500 | +0 | 0.00% | 218,100 |
| 2025-09-09 | 2025-09-05 | 435.600 | 500 | +0 | 0.00% | 217,800 |
| 2025-09-08 | 2025-09-04 | 432.200 | 500 | +0 | 0.00% | 216,100 |
| 2025-09-05 | 2025-09-03 | 437.600 | 500 | +0 | 0.00% | 218,800 |
| 2025-09-04 | 2025-09-02 | 443.600 | 500 | +0 | 0.00% | 221,800 |
| 2025-09-03 | 2025-09-01 | 460.080 | 500 | +0 | 0.00% | 230,040 |
| 2025-09-02 | 2025-08-29 | 457.040 | 500 | +7 | 0.00% | 228,520 |
| 2025-09-01 | 2025-08-28 | 455.824 | 493 | +0 | 0.00% | 224,721 |
| 2025-08-29 | 2025-08-27 | 453.595 | 493 | +0 | 0.00% | 223,622 |
| 2025-08-28 | 2025-08-26 | 461.499 | 493 | +0 | 0.00% | 227,519 |
| 2025-08-27 | 2025-08-25 | 468.998 | 493 | +0 | 0.00% | 231,216 |
| 2025-08-26 | 2025-08-22 | 454.000 | 493 | +0 | 0.00% | 223,822 |
| 2025-08-25 | 2025-08-21 | 448.122 | 493 | +0 | 0.00% | 220,924 |
| 2025-08-22 | 2025-08-20 | 447.109 | 493 | +0 | 0.00% | 220,425 |
| 2025-08-21 | 2025-08-19 | 439.610 | 493 | +0 | 0.00% | 216,728 |
| 2025-08-20 | 2025-08-18 | 445.488 | 493 | +0 | 0.00% | 219,625 |
| 2025-08-19 | 2025-08-15 | 445.285 | 493 | +0 | 0.00% | 219,525 |
| 2025-08-18 | 2025-08-14 | 445.082 | 493 | +0 | 0.00% | 219,425 |
| 2025-08-15 | 2025-08-13 | 445.690 | 493 | +0 | 0.00% | 219,725 |
| 2025-08-14 | 2025-08-12 | 435.759 | 493 | +0 | 0.00% | 214,829 |
| 2025-08-13 | 2025-08-11 | 436.367 | 493 | +0 | 0.00% | 215,129 |
| 2025-08-12 | 2025-08-08 | 433.124 | 493 | +0 | 0.00% | 213,530 |
| 2025-08-11 | 2025-08-07 | 437.380 | 493 | +0 | 0.00% | 215,629 |
| 2025-08-08 | 2025-08-06 | 434.138 | 493 | +0 | 0.00% | 214,030 |
| 2025-08-07 | 2025-08-05 | 429.071 | 493 | +0 | 0.00% | 211,532 |
| 2025-08-06 | 2025-08-04 | 426.638 | 493 | +0 | 0.00% | 210,333 |
| 2025-08-05 | 2025-08-01 | 422.585 | 493 | +0 | 0.00% | 208,334 |
| 2025-08-04 | 2025-07-31 | 432.719 | 493 | +0 | 0.00% | 213,330 |
| 2025-08-01 | 2025-07-30 | 439.002 | 493 | +0 | 0.00% | 216,428 |
| 2025-07-31 | 2025-07-29 | 446.704 | 493 | +0 | 0.00% | 220,225 |
| 2025-07-30 | 2025-07-28 | 455.419 | 493 | +0 | 0.00% | 224,521 |
| 2025-07-29 | 2025-07-25 | 441.637 | 493 | +0 | 0.00% | 217,727 |
| 2025-07-28 | 2025-07-24 | 454.203 | 493 | +0 | 0.00% | 223,922 |
| 2025-07-25 | 2025-07-23 | 445.690 | 493 | +0 | 0.00% | 219,725 |
| 2025-07-24 | 2025-07-22 | 438.394 | 493 | +0 | 0.00% | 216,128 |
| 2025-07-23 | 2025-07-21 | 436.975 | 493 | +0 | 0.00% | 215,429 |
| 2025-07-22 | 2025-07-18 | 435.759 | 493 | +0 | 0.00% | 214,829 |
| 2025-07-21 | 2025-07-17 | 432.719 | 493 | +0 | 0.00% | 213,330 |
| 2025-07-18 | 2025-07-16 | 430.084 | 493 | +0 | 0.00% | 212,031 |
| 2025-07-17 | 2025-07-15 | 433.124 | 493 | +0 | 0.00% | 213,530 |
| 2025-07-16 | 2025-07-14 | 429.273 | 493 | +0 | 0.00% | 211,632 |
| 2025-07-15 | 2025-07-11 | 431.300 | 493 | +0 | 0.00% | 212,631 |
| 2025-07-14 | 2025-07-10 | 418.937 | 493 | +0 | 0.00% | 206,536 |
| 2025-07-11 | 2025-07-09 | 417.113 | 493 | +0 | 0.00% | 205,636 |
| 2025-07-10 | 2025-07-08 | 422.990 | 493 | +0 | 0.00% | 208,534 |
| 2025-07-09 | 2025-07-07 | 413.667 | 493 | +0 | 0.00% | 203,938 |
| 2025-07-08 | 2025-07-04 | 419.342 | 493 | +0 | 0.00% | 206,736 |
| 2025-07-07 | 2025-07-03 | 422.788 | 493 | +0 | 0.00% | 208,434 |
| 2025-07-04 | 2025-07-02 | 428.868 | 493 | +0 | 0.00% | 211,432 |
| 2025-07-03 | 2025-06-30 | 424.409 | 493 | +0 | 0.00% | 209,234 |
| 2025-07-02 | 2025-06-27 | 426.841 | 493 | +0 | 0.00% | 210,433 |
| 2025-06-30 | 2025-06-26 | 425.625 | 493 | +0 | 0.00% | 209,833 |
| 2025-06-27 | 2025-06-25 | 427.652 | 493 | +0 | 0.00% | 210,832 |
| 2025-06-26 | 2025-06-24 | 420.355 | 493 | +0 | 0.00% | 207,235 |
| 2025-06-25 | 2025-06-23 | 404.344 | 493 | +0 | 0.00% | 199,341 |
| 2025-06-24 | 2025-06-20 | 397.858 | 493 | +0 | 0.00% | 196,144 |
| 2025-06-23 | 2025-06-19 | 395.021 | 493 | -296 | 0.00% | 194,745 |
| 2025-06-20 | 2025-06-18 | 409.411 | 789 | +197 | 0.00% | 323,025 |
| 2025-06-18 | 2025-06-16 | 425.220 | 592 | -197 | 0.00% | 251,730 |
| 2025-06-11 | 2025-06-09 | 421.369 | 789 | +197 | 0.00% | 332,460 |
| 2025-06-09 | 2025-06-05 | 410.627 | 592 | +99 | 0.00% | 243,091 |
| 2025-05-29 | 2025-05-27 | 403.533 | 493 | -99 | 0.00% | 198,942 |
| 2025-05-15 | 2025-05-13 | 379.617 | 592 | -99 | 0.00% | 224,733 |
| 2025-05-14 | 2025-05-12 | 390.156 | 691 | -296 | 0.00% | 269,598 |
| 2025-05-13 | 2025-05-09 | 377.388 | 987 | -98 | 0.00% | 372,481 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,085 | -593 | 0.00% | 403,748 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,678 | -394 | 0.00% | 622,713 |
| 2025-05-08 | 2025-05-06 | 364.011 | 2,072 | -198 | 0.00% | 754,230 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2,270 | -592 | 0.00% | 705,763 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2,862 | -1,973 | 0.00% | 874,740 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,835 | +98 | 0.00% | 1,463,067 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,737 | +2,171 | 0.00% | 1,425,731 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2,566 | -98 | 0.00% | 920,010 |
| 2025-04-02 | 2025-03-31 | 349.418 | 2,664 | +98 | 0.00% | 930,849 |
| 2025-03-27 | 2025-03-25 | 355.701 | 2,566 | +198 | 0.00% | 912,728 |
| 2025-03-21 | 2025-03-19 | 380.022 | 2,368 | -395 | 0.00% | 899,893 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2,763 | -99 | 0.00% | 1,023,682 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,862 | +99 | 0.00% | 1,027,297 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,763 | +39 | 0.00% | 1,001,300 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2,724 | -292 | 0.00% | 1,023,562 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,016 | +292 | 0.00% | 1,053,309 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,724 | -98 | 0.00% | 1,011,244 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2,822 | +98 | 0.00% | 997,158 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2,724 | -584 | 0.00% | 982,127 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,308 | +97 | 0.00% | 1,039,690 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,211 | +1,557 | 0.00% | 1,102,929 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,654 | +1,168 | 0.00% | 547,384 |
| 2024-09-25 | 2024-09-23 | 247.695 | 486 | -195 | 0.00% | 120,380 |
| 2024-09-23 | 2024-09-19 | 244.818 | 681 | -195 | 0.00% | 166,721 |
| 2024-09-03 | 2024-08-30 | 251.713 | 876 | +16 | 0.00% | 220,501 |
| 2024-07-30 | 2024-07-26 | 239.777 | 860 | +96 | 0.00% | 206,208 |
| 2024-07-23 | 2024-07-19 | 250.247 | 764 | +95 | 0.00% | 191,189 |
| 2024-07-17 | 2024-07-15 | 259.252 | 669 | +96 | 0.00% | 173,440 |
| 2024-07-16 | 2024-07-12 | 266.163 | 573 | -96 | 0.00% | 152,511 |
| 2024-07-15 | 2024-07-11 | 259.880 | 669 | -191 | 0.00% | 173,860 |
| 2024-07-10 | 2024-07-08 | 251.085 | 860 | +96 | 0.00% | 215,933 |
| 2024-07-09 | 2024-07-05 | 256.320 | 764 | +95 | 0.00% | 195,829 |
| 2024-07-03 | 2024-06-28 | 261.975 | 669 | +96 | 0.00% | 175,261 |
| 2024-06-18 | 2024-06-14 | 269.723 | 573 | +95 | 0.00% | 154,551 |
| 2024-03-13 | 2024-03-11 | 256.354 | 478 | +8 | 0.00% | 122,537 |
| 2023-12-28 | 2023-12-22 | 271.672 | 470 | -94 | 0.00% | 127,686 |
| 2023-08-29 | 2023-08-25 | 310.626 | 564 | +8 | 0.00% | 175,193 |
| 2023-07-11 | 2023-07-07 | 304.794 | 556 | +93 | 0.00% | 169,465 |
| 2023-05-30 | 2023-05-25 | 317.539 | 463 | +93 | 0.00% | 147,020 |
| 2023-05-23 | 2023-05-19 | 328.339 | 370 | +92 | 0.00% | 121,486 |
| 2023-03-08 | 2023-03-06 | 371.064 | 278 | +3 | 0.00% | 103,156 |
| 2022-12-09 | 2022-12-07 | 350.753 | 275 | -91 | 0.00% | 96,457 |
| 2022-12-05 | 2022-12-01 | 346.384 | 366 | +91 | 0.00% | 126,777 |
| 2022-08-30 | 2022-08-26 | 362.950 | 275 | +3 | 0.00% | 99,811 |
| 2022-06-22 | 2022-06-20 | 395.625 | 272 | +91 | 0.00% | 107,610 |
| 2022-06-01 | 2022-05-30 | 373.106 | 181 | -91 | 0.00% | 67,532 |
| 2022-03-09 | 2022-03-07 | 379.979 | 272 | +4 | 0.00% | 103,354 |
| 2022-01-12 | 2022-01-10 | 512.078 | 268 | -895 | 0.00% | 137,237 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,163 | -448 | 0.00% | 592,688 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,611 | -447 | 0.00% | 811,635 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,058 | +447 | 0.00% | 993,597 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,611 | -89 | 0.00% | 847,644 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,700 | +89 | 0.00% | 888,392 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,611 | +895 | 0.00% | 866,728 |
| 2021-10-06 | 2021-10-04 | 531.077 | 716 | +448 | 0.00% | 380,251 |
| 2021-09-20 | 2021-09-16 | 550.076 | 268 | -895 | 0.00% | 147,420 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,163 | -179 | 0.00% | 655,076 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,342 | +89 | 0.00% | 738,202 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,253 | +90 | 0.00% | 697,367 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,163 | -895 | 0.00% | 647,277 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,058 | +895 | 0.00% | 1,121,477 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,163 | -448 | 0.00% | 642,254 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,611 | +16 | 0.00% | 842,030 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,595 | +443 | 0.00% | 850,585 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,152 | -89 | 0.00% | 648,919 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,241 | +89 | 0.00% | 724,678 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,152 | -1,265 | 0.00% | 673,357 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,417 | +266 | 0.00% | 1,420,946 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,151 | +886 | 0.00% | 1,266,993 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,265 | -1,063 | 0.00% | 747,971 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,328 | -532 | 0.00% | 1,289,816 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,860 | -88 | 0.00% | 1,493,560 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,948 | +88 | 0.00% | 1,530,201 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,860 | -266 | 0.00% | 1,535,514 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,126 | -88 | 0.00% | 1,703,019 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,214 | +88 | 0.00% | 1,647,963 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,126 | +443 | 0.00% | 1,659,279 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,683 | +444 | 0.00% | 1,422,924 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,239 | -1,241 | 0.00% | 1,212,714 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,480 | -89 | 0.00% | 1,911,582 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,569 | -88 | 0.00% | 1,880,731 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,657 | +88 | 0.00% | 1,884,187 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,569 | -88 | 0.00% | 1,863,816 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,657 | +88 | 0.00% | 1,887,489 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,569 | -1,772 | 0.00% | 1,887,175 |
| 2021-04-07 | 2021-03-31 | 516.130 | 5,341 | +266 | 0.00% | 2,756,652 |
| 2021-03-29 | 2021-03-25 | 507.329 | 5,075 | -887 | 0.00% | 2,574,694 |
| 2021-03-26 | 2021-03-24 | 491.757 | 5,962 | +887 | 0.00% | 2,931,855 |
| 2021-03-12 | 2021-03-10 | 501.912 | 5,075 | -887 | 0.00% | 2,547,206 |
| 2021-03-11 | 2021-03-09 | 497.399 | 5,962 | +887 | 0.00% | 2,965,492 |
| 2021-03-09 | 2021-03-05 | 546.761 | 5,075 | +313 | 0.00% | 2,774,813 |
| 2021-03-04 | 2021-03-02 | 555.650 | 4,762 | +877 | 0.00% | 2,646,005 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,885 | +176 | 0.00% | 2,167,554 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,709 | +2,018 | 0.00% | 2,000,042 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,691 | +176 | 0.00% | 963,499 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,515 | -615 | 0.00% | 878,755 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,130 | +88 | 0.00% | 1,207,321 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,042 | +88 | 0.00% | 961,044 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,954 | +263 | 0.00% | 813,637 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,691 | -88 | 0.00% | 709,135 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,779 | +17 | 0.00% | 778,970 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,762 | +980 | 0.00% | 757,336 |
| 2020-08-12 | 2020-08-10 | 430.276 | 782 | +87 | 0.00% | 336,476 |
| 2020-07-20 | 2020-07-16 | 386.789 | 695 | +260 | 0.00% | 268,818 |
| 2020-07-09 | 2020-07-07 | 400.134 | 435 | -869 | 0.00% | 174,058 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,304 | -869 | 0.00% | 530,176 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,173 | +1,738 | 0.00% | 731,993 |
| 2020-06-04 | 2020-06-02 | 331.336 | 435 | -2,607 | 0.00% | 144,131 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,042 | +2,607 | 0.00% | 943,528 |
| 2020-05-29 | 2020-05-27 | 313.849 | 435 | -869 | 0.00% | 136,524 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,304 | +869 | 0.00% | 412,559 |
| 2020-04-09 | 2020-04-07 | 280.485 | 435 | -260 | 0.00% | 122,011 |
| 2020-04-08 | 2020-04-06 | 276.573 | 695 | -435 | 0.00% | 192,218 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,130 | +14 | 0.00% | 326,301 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,116 | +429 | 0.00% | 360,722 |
| 2019-10-23 | 2019-10-21 | 282.475 | 687 | -258 | 0.00% | 194,060 |
| 2019-10-21 | 2019-10-17 | 275.954 | 945 | +258 | 0.00% | 260,777 |
| 2019-10-15 | 2019-10-11 | 276.187 | 687 | -258 | 0.00% | 189,741 |
| 2019-10-10 | 2019-10-08 | 269.201 | 945 | -171 | 0.00% | 254,395 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,116 | +171 | 0.00% | 294,711 |
| 2019-09-25 | 2019-09-23 | 262.913 | 945 | -86 | 0.00% | 248,453 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,031 | +773 | 0.00% | 284,989 |
| 2019-08-27 | 2019-08-23 | 298.379 | 258 | +4 | 0.00% | 76,982 |
| 2019-07-10 | 2019-07-08 | 324.151 | 254 | -846 | 0.00% | 82,334 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,100 | +13 | 0.00% | 350,637 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,087 | -84 | 0.00% | 326,218 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,171 | +84 | 0.00% | 336,306 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,087 | -1,840 | 0.00% | 305,424 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,927 | -84 | 0.00% | 731,433 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,011 | +49 | 0.00% | 805,084 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,962 | -823 | 0.00% | 836,621 |
| 2018-06-29 | 2018-06-27 | 280.021 | 3,785 | +823 | 0.00% | 1,059,879 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,962 | +33 | 0.00% | 942,960 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,929 | -1,871 | 0.00% | 955,495 |
| 2018-04-12 | 2018-04-10 | 320.565 | 4,800 | -325 | 0.00% | 1,538,711 |
| 2018-04-03 | 2018-03-28 | 313.682 | 5,125 | -163 | 0.00% | 1,607,618 |
| 2018-03-27 | 2018-03-23 | 315.648 | 5,288 | +1,220 | 0.00% | 1,669,148 |
| 2018-03-26 | 2018-03-22 | 324.498 | 4,068 | +2,441 | 0.00% | 1,320,058 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,627 | -488 | 0.00% | 559,956 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,115 | -244 | 0.00% | 727,908 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,359 | -1,627 | 0.00% | 748,674 |
| 2018-02-09 | 2018-02-07 | 329.169 | 3,986 | -2,278 | 0.00% | 1,312,067 |
| 2018-02-08 | 2018-02-06 | 327.940 | 6,264 | +813 | 0.00% | 2,054,215 |
| 2018-02-06 | 2018-02-02 | 355.227 | 5,451 | +244 | 0.00% | 1,936,343 |
| 2018-02-02 | 2018-01-31 | 364.323 | 5,207 | -163 | 0.00% | 1,897,029 |
| 2018-02-01 | 2018-01-30 | 353.998 | 5,370 | +163 | 0.00% | 1,900,969 |
| 2018-01-29 | 2018-01-25 | 360.144 | 5,207 | +407 | 0.00% | 1,875,269 |
| 2018-01-25 | 2018-01-23 | 372.927 | 4,800 | +325 | 0.00% | 1,790,050 |
| 2018-01-12 | 2018-01-10 | 334.086 | 4,475 | +407 | 0.00% | 1,495,033 |
| 2018-01-11 | 2018-01-09 | 330.644 | 4,068 | +488 | 0.00% | 1,345,060 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,580 | +814 | 0.00% | 1,059,614 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,766 | -1,058 | 0.00% | 864,243 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,824 | -162 | 0.00% | 1,106,452 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,986 | +162 | 0.00% | 1,112,171 |
| 2017-10-24 | 2017-10-20 | 270.661 | 3,824 | -4,068 | 0.00% | 1,035,007 |
| 2017-10-18 | 2017-10-16 | 277.298 | 7,892 | -162 | 0.00% | 2,188,439 |
| 2017-10-10 | 2017-10-06 | 266.973 | 8,054 | +162 | 0.00% | 2,150,204 |
| 2017-09-29 | 2017-09-27 | 260.336 | 7,892 | +4,068 | 0.00% | 2,054,572 |
| 2017-09-20 | 2017-09-18 | 268.203 | 3,824 | -162 | 0.00% | 1,025,607 |
| 2017-09-19 | 2017-09-15 | 257.140 | 3,986 | +81 | 0.00% | 1,024,961 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,905 | +128 | 0.00% | 1,018,491 |
| 2017-08-04 | 2017-08-02 | 285.953 | 3,777 | -402 | 0.00% | 1,080,045 |
| 2017-05-19 | 2017-05-17 | 246.009 | 4,179 | -643 | 0.00% | 1,028,073 |
| 2017-05-12 | 2017-05-10 | 241.654 | 4,822 | +241 | 0.00% | 1,165,256 |
| 2017-05-11 | 2017-05-09 | 241.903 | 4,581 | -160 | 0.00% | 1,108,157 |
| 2017-04-28 | 2017-04-26 | 243.592 | 4,741 | +49 | 0.00% | 1,154,870 |
| 2017-04-25 | 2017-04-21 | 239.945 | 4,692 | +159 | 0.00% | 1,125,822 |
| 2017-04-13 | 2017-04-11 | 243.718 | 4,533 | +398 | 0.00% | 1,104,773 |
| 2017-03-17 | 2017-03-15 | 244.850 | 4,135 | -4,294 | 0.00% | 1,012,453 |
| 2017-03-07 | 2017-03-03 | 240.700 | 8,429 | +4,294 | 0.00% | 2,028,857 |
| 2016-09-14 | 2016-09-12 | 252.772 | 4,135 | +398 | 0.00% | 1,045,213 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,737 | +397 | 0.00% | 985,026 |
| 2016-09-01 | 2016-08-30 | 239.065 | 3,340 | +398 | 0.00% | 798,476 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,942 | +34 | 0.00% | 715,649 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,908 | +471 | 0.00% | 707,378 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,437 | -78 | 0.00% | 594,976 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,515 | -79 | 0.00% | 608,260 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,594 | +236 | 0.00% | 619,116 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,358 | -79 | 0.00% | 559,189 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,437 | -78 | 0.00% | 571,413 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,515 | +78 | 0.00% | 584,582 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,437 | +158 | 0.00% | 564,592 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,279 | +393 | 0.00% | 518,709 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,886 | +1,886 | 0.00% | 445,817 |
| 2016-04-26 | 2016-04-22 | 263.388 | 0 | -77 | ||
| 2016-04-15 | 2016-04-13 | 250.089 | 77 | -78 | 0.00% | 19,257 |
| 2016-04-05 | 2016-03-31 | 241.181 | 155 | -155 | 0.00% | 37,383 |
| 2016-03-23 | 2016-03-21 | 239.373 | 310 | -77 | 0.00% | 74,206 |
| 2016-01-22 | 2016-01-20 | 217.037 | 387 | +77 | 0.00% | 83,993 |
| 2016-01-18 | 2016-01-14 | 232.143 | 310 | +78 | 0.00% | 71,964 |
| 2016-01-12 | 2016-01-08 | 240.793 | 232 | +155 | 0.00% | 55,864 |
| 2015-12-16 | 2015-12-14 | 252.543 | 77 | +77 | 0.00% | 19,446 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy