History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 28,142 +0 0.00% 12,511,933
2025-10-13 2025-10-09 456.800 28,142 +0 0.00% 12,855,266
2025-10-10 2025-10-08 445.000 28,142 +0 0.00% 12,523,190
2025-10-09 2025-10-06 448.400 28,142 -600 0.00% 12,618,873
2025-09-29 2025-09-25 435.600 28,742 +500 0.00% 12,520,015
2025-09-22 2025-09-18 444.000 28,242 +500 0.00% 12,539,448
2025-09-19 2025-09-17 458.000 27,742 -1,600 0.00% 12,705,836
2025-09-09 2025-09-05 435.600 29,342 +1,600 0.00% 12,781,375
2025-09-02 2025-08-29 457.040 27,742 +367 0.00% 12,679,209
2025-08-29 2025-08-27 453.595 27,375 +98 0.00% 12,417,153
2025-08-27 2025-08-25 468.998 27,277 -197 0.00% 12,792,864
2025-08-06 2025-08-04 426.638 27,474 -321 0.00% 11,721,463
2025-08-05 2025-08-01 422.585 27,795 +494 0.00% 11,745,745
2025-08-01 2025-07-30 439.002 27,301 +197 0.00% 11,985,188
2025-07-31 2025-07-29 446.704 27,104 +197 0.00% 12,107,454
2025-07-30 2025-07-28 455.419 26,907 -197 0.00% 12,253,952
2025-07-29 2025-07-25 441.637 27,104 +197 0.00% 11,970,119
2025-07-23 2025-07-21 436.975 26,907 -3,222 0.00% 11,757,686
2025-07-22 2025-07-18 435.759 30,129 -99 0.00% 13,128,981
2025-07-15 2025-07-11 431.300 30,228 -198 0.00% 13,037,336
2025-07-11 2025-07-09 417.113 30,426 -1,480 0.00% 12,691,065
2025-07-10 2025-07-08 422.990 31,906 -197 0.00% 13,495,925
2025-07-08 2025-07-04 419.342 32,103 -1,382 0.00% 13,462,135
2025-07-04 2025-07-02 428.868 33,485 -1,282 0.00% 14,360,640
2025-07-02 2025-06-27 426.841 34,767 -99 0.00% 14,839,984
2025-06-27 2025-06-25 427.652 34,866 -99 0.00% 14,910,507
2025-06-23 2025-06-19 395.021 34,965 +494 0.00% 13,811,893
2025-06-20 2025-06-18 409.411 34,471 -712 0.00% 14,112,797
2025-06-18 2025-06-16 425.220 35,183 -911 0.00% 14,960,503
2025-06-17 2025-06-13 419.139 36,094 -1,085 0.00% 15,128,413
2025-06-13 2025-06-11 426.030 37,179 -197 0.00% 15,839,383
2025-06-12 2025-06-10 420.355 37,376 -869 0.00% 15,711,202
2025-06-11 2025-06-09 421.369 38,245 -1,384 0.00% 16,115,248
2025-06-10 2025-06-06 407.789 39,629 -1,086 0.00% 16,160,282
2025-06-09 2025-06-05 410.627 40,715 -493 0.00% 16,718,670
2025-06-06 2025-06-04 408.397 41,208 -2,599 0.00% 16,829,237
2025-06-04 2025-06-02 400.696 43,807 +197 0.00% 17,553,269
2025-06-02 2025-05-29 405.763 43,610 -197 0.00% 17,695,303
2025-05-30 2025-05-28 396.237 43,807 +197 0.00% 17,357,937
2025-05-28 2025-05-26 392.386 43,610 -99 0.00% 17,111,941
2025-05-27 2025-05-23 392.386 43,709 -296 0.00% 17,150,787
2025-05-23 2025-05-21 396.845 44,005 -1,986 0.00% 17,463,149
2025-05-19 2025-05-15 382.252 45,991 -987 0.00% 17,580,142
2025-05-15 2025-05-13 379.617 46,978 -28,140 0.00% 17,833,646
2025-05-14 2025-05-12 390.156 75,118 -1,078 0.01% 29,307,757
2025-05-13 2025-05-09 377.388 76,196 -510 0.01% 28,755,418
2025-05-12 2025-05-08 372.118 76,706 -2,763 0.01% 28,543,672
2025-05-09 2025-05-07 371.104 79,469 +395 0.01% 29,491,301
2025-05-08 2025-05-06 364.011 79,074 -296 0.01% 28,783,783
2025-05-07 2025-05-02 355.904 79,370 -987 0.01% 28,248,066
2025-04-23 2025-04-17 335.838 80,357 -98 0.01% 26,986,966
2025-04-17 2025-04-15 332.798 80,455 +3,947 0.01% 26,775,280
2025-04-16 2025-04-14 338.473 76,508 -494 0.01% 25,895,909
2025-04-11 2025-04-09 305.639 77,002 -197 0.01% 23,534,836
2025-04-10 2025-04-08 302.599 77,199 +493 0.01% 23,360,348
2025-04-09 2025-04-07 300.978 76,706 -1,283 0.01% 23,086,794
2025-04-02 2025-03-31 349.418 77,989 +99 0.01% 27,250,749
2025-03-28 2025-03-26 358.741 77,890 -99 0.01% 27,942,342
2025-03-27 2025-03-25 355.701 77,989 +99 0.01% 27,740,757
2025-03-26 2025-03-24 365.024 77,890 +592 0.01% 28,431,728
2025-03-24 2025-03-20 374.347 77,298 +99 0.01% 28,936,299
2025-03-21 2025-03-19 380.022 77,199 -99 0.01% 29,337,343
2025-03-20 2025-03-18 377.185 77,298 -2,960 0.01% 29,155,632
2025-03-19 2025-03-17 370.496 80,258 -691 0.01% 29,735,302
2025-03-18 2025-03-14 358.944 80,949 -197 0.01% 29,056,138
2025-03-17 2025-03-13 348.810 81,146 +197 0.01% 28,304,522
2025-03-13 2025-03-11 359.724 80,949 +99 0.01% 29,119,268
2025-03-12 2025-03-10 362.396 80,850 +1,813 0.01% 29,299,706
2025-03-10 2025-03-06 375.757 79,037 -98 0.01% 29,698,708
2025-03-06 2025-03-04 346.774 79,135 -1,167 0.01% 27,441,927
2025-03-05 2025-03-03 349.240 80,302 +778 0.01% 28,044,691
2025-03-04 2025-02-28 359.724 79,524 +2,335 0.01% 28,606,662
2025-03-03 2025-02-27 375.140 77,189 -97 0.01% 28,956,709
2025-02-28 2025-02-26 371.235 77,286 +292 0.01% 28,691,252
2025-02-27 2025-02-25 353.351 76,994 +292 0.01% 27,205,936
2025-02-26 2025-02-24 355.201 76,702 +1,070 0.01% 27,244,657
2025-02-25 2025-02-21 360.546 75,632 -778 0.01% 27,268,804
2025-02-24 2025-02-20 336.701 76,410 +97 0.01% 25,727,348
2025-02-20 2025-02-18 350.885 76,313 -778 0.01% 26,777,065
2025-02-18 2025-02-14 349.240 77,091 +1,265 0.01% 26,923,281
2025-02-17 2025-02-13 334.851 75,826 -292 0.01% 25,390,436
2025-02-14 2025-02-12 345.129 76,118 -487 0.01% 26,270,539
2025-02-13 2025-02-11 326.835 76,605 -97 0.01% 25,037,166
2025-02-11 2025-02-07 325.396 76,702 -973 0.01% 24,958,502
2025-02-06 2025-02-04 320.668 77,675 -195 0.01% 24,907,881
2025-02-05 2025-02-03 309.979 77,870 +98 0.01% 24,138,064
2025-02-04 2025-01-28 310.390 77,772 -681 0.01% 24,139,659
2025-01-27 2025-01-23 301.551 78,453 -98 0.01% 23,657,595
2025-01-24 2025-01-22 300.729 78,551 +195 0.01% 23,622,560
2025-01-23 2025-01-21 302.168 78,356 +486 0.01% 23,676,664
2025-01-22 2025-01-20 301.757 77,870 -194 0.01% 23,497,797
2025-01-20 2025-01-16 294.768 78,064 +389 0.01% 23,010,755
2025-01-14 2025-01-10 287.368 77,675 +97 0.01% 22,321,293
2025-01-13 2025-01-09 289.834 77,578 +98 0.01% 22,484,778
2025-01-09 2025-01-07 292.096 77,480 -292 0.01% 22,631,566
2025-01-07 2025-01-03 294.973 77,772 +194 0.01% 22,940,669
2025-01-06 2025-01-02 294.973 77,578 +292 0.01% 22,883,445
2025-01-03 2024-12-31 302.990 77,286 +584 0.01% 23,416,891
2025-01-02 2024-12-27 305.457 76,702 +195 0.01% 23,429,144
2024-12-30 2024-12-24 309.568 76,507 -195 0.01% 23,684,110
2024-12-23 2024-12-19 307.101 76,702 -97 0.01% 23,555,276
2024-12-20 2024-12-18 308.540 76,799 -487 0.01% 23,695,571
2024-12-18 2024-12-16 305.868 77,286 +681 0.01% 23,639,304
2024-12-13 2024-12-11 314.501 76,605 +98 0.01% 24,092,367
2024-12-12 2024-12-10 316.968 76,507 -584 0.01% 24,250,264
2024-12-03 2024-11-29 297.851 77,091 +584 0.01% 22,961,644
2024-12-02 2024-11-28 295.590 76,507 +291 0.01% 22,614,708
2024-11-29 2024-11-27 298.673 76,216 +98 0.01% 22,763,691
2024-11-28 2024-11-26 291.684 76,118 -779 0.01% 22,202,439
2024-11-27 2024-11-25 292.301 76,897 +195 0.01% 22,477,081
2024-11-18 2024-11-14 313.268 76,702 -100 0.01% 24,028,274
2024-11-15 2024-11-13 317.790 76,802 +97 0.01% 24,406,918
2024-11-14 2024-11-12 321.079 76,705 +1,557 0.01% 24,628,367
2024-11-13 2024-11-11 335.057 75,148 -2,627 0.01% 25,178,853
2024-11-12 2024-11-08 348.829 77,775 -1,168 0.01% 27,130,187
2024-11-08 2024-11-06 330.946 78,943 +97 0.01% 26,125,850
2024-11-07 2024-11-05 339.579 78,846 -1,459 0.01% 26,774,454
2024-11-01 2024-10-30 317.996 80,305 +1,168 0.01% 25,536,644
2024-10-30 2024-10-28 322.107 79,137 +2,529 0.01% 25,490,567
2024-10-28 2024-10-24 320.257 76,608 +487 0.01% 24,534,234
2024-10-25 2024-10-23 323.546 76,121 +389 0.01% 24,628,623
2024-10-22 2024-10-18 325.807 75,732 +97 0.01% 24,674,003
2024-10-21 2024-10-17 308.335 75,635 +98 0.01% 23,320,883
2024-10-18 2024-10-16 313.885 75,537 +389 0.01% 23,709,898
2024-10-17 2024-10-15 314.296 75,148 -2,238 0.01% 23,618,691
2024-10-16 2024-10-14 331.562 77,386 -778 0.01% 25,658,289
2024-10-15 2024-10-10 343.485 78,164 +778 0.01% 26,848,136
2024-10-14 2024-10-09 330.946 77,386 +2,822 0.01% 25,610,567
2024-10-09 2024-10-07 404.740 74,564 +194 0.01% 30,179,069
2024-10-07 2024-10-03 377.607 74,370 -973 0.01% 28,082,635
2024-10-04 2024-10-02 383.157 75,343 -2,140 0.01% 28,868,202
2024-10-03 2024-09-30 335.262 77,483 -1,265 0.01% 25,977,138
2024-10-02 2024-09-27 317.173 78,748 -3,795 0.01% 24,976,776
2024-09-30 2024-09-26 285.723 82,543 -4,086 0.01% 23,584,462
2024-09-27 2024-09-25 269.896 86,629 +778 0.01% 23,380,777
2024-09-26 2024-09-24 265.990 85,851 -1,070 0.01% 22,835,502
2024-09-25 2024-09-23 247.695 86,921 -97 0.01% 21,529,933
2024-09-23 2024-09-19 244.818 87,018 -487 0.01% 21,303,540
2024-09-17 2024-09-13 230.223 87,505 -97 0.01% 20,145,674
2024-09-13 2024-09-11 226.934 87,602 +973 0.01% 19,879,892
2024-09-12 2024-09-10 229.606 86,629 +97 0.01% 19,890,578
2024-09-11 2024-09-09 232.895 86,532 +97 0.01% 20,152,901
2024-09-04 2024-09-02 247.944 86,435 +487 0.01% 21,431,032
2024-09-03 2024-08-30 251.713 85,948 +1,105 0.01% 21,634,257
2024-08-30 2024-08-28 243.337 84,843 +477 0.01% 20,645,428
2024-08-22 2024-08-20 242.918 84,366 +382 0.01% 20,494,022
2024-08-06 2024-08-02 237.264 83,984 +96 0.01% 19,926,371
2024-07-30 2024-07-26 239.777 83,888 +382 0.01% 20,114,400
2024-07-29 2024-07-25 240.824 83,506 +955 0.01% 20,110,241
2024-07-23 2024-07-19 250.247 82,551 +1,050 0.01% 20,658,177
2024-07-16 2024-07-12 266.163 81,501 +287 0.01% 21,692,532
2024-07-09 2024-07-05 256.320 81,214 +95 0.01% 20,816,805
2024-07-04 2024-07-02 260.509 81,119 +956 0.01% 21,132,200
2024-07-02 2024-06-27 263.440 80,163 +95 0.01% 21,118,174
2024-06-27 2024-06-25 267.419 80,068 +96 0.01% 21,411,724
2024-06-19 2024-06-17 271.607 79,972 -96 0.01% 21,720,993
2024-06-17 2024-06-13 276.424 80,068 -286 0.01% 22,132,714
2024-06-14 2024-06-12 274.958 80,354 +95 0.01% 22,093,981
2024-06-13 2024-06-11 278.727 80,259 -95 0.01% 22,370,390
2024-06-12 2024-06-07 283.544 80,354 +191 0.01% 22,783,892
2024-06-05 2024-06-03 280.193 80,163 -96 0.01% 22,461,142
2024-06-04 2024-05-31 275.167 80,259 -95 0.01% 22,084,667
2024-06-03 2024-05-30 275.796 80,354 +191 0.01% 22,161,289
2024-05-27 2024-05-23 290.873 80,163 -1,815 0.01% 23,317,284
2024-05-24 2024-05-22 297.156 81,978 +840 0.01% 24,360,235
2024-05-23 2024-05-21 298.622 81,138 -3,438 0.01% 24,229,563
2024-05-22 2024-05-20 309.720 84,576 -3,438 0.01% 26,194,919
2024-05-21 2024-05-17 308.883 88,014 +191 0.01% 27,186,014
2024-05-20 2024-05-16 305.742 87,823 -191 0.01% 26,851,149
2024-05-17 2024-05-14 297.784 88,014 -96 0.01% 26,209,160
2024-05-14 2024-05-10 299.250 88,110 -1,050 0.01% 26,366,907
2024-05-13 2024-05-09 278.099 89,160 -287 0.01% 24,795,330
2024-05-10 2024-05-08 270.142 89,447 +191 0.01% 24,163,355
2024-05-08 2024-05-06 282.078 89,256 +1,051 0.01% 25,177,162
2024-05-06 2024-05-02 277.262 88,205 -191 0.01% 24,455,860
2024-05-02 2024-04-29 267.000 88,396 -10,269 0.01% 23,601,769
2024-04-30 2024-04-26 261.975 98,665 -95 0.01% 25,847,716
2024-04-26 2024-04-24 250.247 98,760 +1,814 0.01% 24,714,438
2024-04-25 2024-04-23 241.662 96,946 +860 0.01% 23,428,121
2024-04-24 2024-04-22 230.353 96,086 +3,725 0.01% 22,133,727
2024-04-22 2024-04-18 228.887 92,361 -191 0.01% 21,140,270
2024-04-18 2024-04-16 227.840 92,552 +286 0.01% 21,087,080
2024-04-17 2024-04-15 234.960 92,266 +96 0.01% 21,678,853
2024-04-16 2024-04-12 238.939 92,170 +286 0.01% 22,023,026
2024-04-11 2024-04-09 242.080 91,884 -286 0.01% 22,243,313
2024-04-10 2024-04-08 238.939 92,170 -96 0.01% 22,023,026
2024-04-09 2024-04-05 237.054 92,266 +96 0.01% 21,872,069
2024-04-08 2024-04-03 239.149 92,170 +382 0.01% 22,042,327
2024-04-03 2024-03-28 238.520 91,788 -382 0.01% 21,893,308
2024-04-02 2024-03-27 239.567 92,170 +191 0.01% 22,080,930
2024-03-27 2024-03-25 242.499 91,979 +382 0.01% 22,304,834
2024-03-26 2024-03-22 249.410 91,597 +191 0.01% 22,845,189
2024-03-22 2024-03-20 251.504 91,406 -191 0.01% 22,988,967
2024-03-21 2024-03-19 248.782 91,597 +95 0.01% 22,787,645
2024-03-20 2024-03-18 253.807 91,502 +96 0.01% 23,223,890
2024-03-13 2024-03-11 256.354 91,406 +1,336 0.01% 23,432,308
2024-03-11 2024-03-07 249.121 90,070 +94 0.01% 22,438,322
2024-03-08 2024-03-06 253.801 89,976 -94 0.01% 22,836,022
2024-03-07 2024-03-05 248.695 90,070 +94 0.01% 22,399,999
2024-03-05 2024-03-01 255.290 89,976 -188 0.01% 22,970,013
2024-03-01 2024-02-28 260.396 90,164 +470 0.01% 23,478,368
2024-02-29 2024-02-27 266.353 89,694 +94 0.01% 23,890,269
2024-02-23 2024-02-21 265.928 89,600 -188 0.01% 23,827,108
2024-02-21 2024-02-19 261.885 89,788 +188 0.01% 23,514,171
2024-02-08 2024-02-06 259.120 89,600 -188 0.01% 23,217,134
2024-02-07 2024-02-05 245.292 89,788 +94 0.01% 22,024,240
2024-02-05 2024-02-01 251.887 89,694 -94 0.01% 22,592,714
2024-02-01 2024-01-30 255.290 89,788 +188 0.01% 22,922,019
2024-01-31 2024-01-29 261.673 89,600 +941 0.01% 23,445,875
2024-01-29 2024-01-25 260.609 88,659 -5,735 0.01% 23,105,333
2024-01-26 2024-01-24 254.439 94,394 +5,546 0.01% 24,017,560
2024-01-25 2024-01-23 248.270 88,848 +186 0.01% 22,058,289
2024-01-24 2024-01-22 235.718 88,662 -94 0.01% 20,899,245
2024-01-19 2024-01-17 247.419 88,756 +94 0.01% 21,959,920
2024-01-18 2024-01-16 256.780 88,662 +188 0.01% 22,766,597
2024-01-17 2024-01-15 267.842 88,474 -940 0.01% 23,697,073
2024-01-16 2024-01-12 266.991 89,414 -94 0.01% 23,872,756
2024-01-15 2024-01-11 265.928 89,508 -470 0.01% 23,802,643
2024-01-12 2024-01-10 261.034 89,978 +94 0.01% 23,487,361
2024-01-11 2024-01-09 260.822 89,884 +94 0.01% 23,443,701
2024-01-10 2024-01-08 263.587 89,790 +94 0.01% 23,667,511
2024-01-05 2024-01-03 275.501 89,696 +188 0.01% 24,711,332
2024-01-02 2023-12-28 284.649 89,508 -94 0.01% 25,478,349
2023-12-28 2023-12-22 271.672 89,602 +188 0.01% 24,342,317
2023-12-19 2023-12-15 276.352 89,414 -376 0.01% 24,709,730
2023-12-18 2023-12-14 264.651 89,790 +94 0.01% 23,763,022
2023-12-15 2023-12-13 262.949 89,696 +94 0.01% 23,585,488
2023-12-14 2023-12-12 265.502 89,602 +188 0.01% 23,789,516
2023-12-13 2023-12-11 260.822 89,414 -376 0.01% 23,321,115
2023-12-12 2023-12-08 264.226 89,790 +940 0.01% 23,724,818
2023-12-11 2023-12-07 266.779 88,850 +94 0.01% 23,703,271
2023-12-08 2023-12-06 273.161 88,756 +94 0.01% 24,244,658
2023-12-07 2023-12-05 269.757 88,662 +3,008 0.01% 23,917,187
2023-11-29 2023-11-27 305.285 85,654 +94 0.01% 26,148,867
2023-11-28 2023-11-24 305.923 85,560 +188 0.01% 26,174,776
2023-11-21 2023-11-17 303.583 85,372 +188 0.01% 25,917,478
2023-11-17 2023-11-15 313.795 85,184 -188 0.01% 26,730,271
2023-11-14 2023-11-10 300.605 85,372 +94 0.01% 25,663,208
2023-11-10 2023-11-08 305.710 85,278 +188 0.01% 26,070,364
2023-11-07 2023-11-03 303.796 85,090 -282 0.01% 25,849,970
2023-11-03 2023-11-01 291.244 85,372 +376 0.01% 24,864,070
2023-11-01 2023-10-30 297.839 84,996 -94 0.01% 25,315,111
2023-10-31 2023-10-27 295.711 85,090 +94 0.01% 25,162,086
2023-10-30 2023-10-26 290.606 84,996 +94 0.01% 24,700,316
2023-10-26 2023-10-24 308.476 84,902 -94 0.01% 26,190,226
2023-10-25 2023-10-20 303.370 84,996 +94 0.01% 25,785,249
2023-10-24 2023-10-19 300.605 84,902 +94 0.01% 25,521,923
2023-10-12 2023-10-10 307.838 84,808 -94 0.01% 26,107,102
2023-10-04 2023-09-29 311.242 84,902 -284 0.01% 26,425,035
2023-09-25 2023-09-21 305.285 85,186 +94 0.01% 26,005,993
2023-09-22 2023-09-20 304.859 85,092 +94 0.01% 25,941,091
2023-09-21 2023-09-19 309.540 84,998 +282 0.01% 26,310,253
2023-09-14 2023-09-12 321.879 84,716 -188 0.01% 27,268,276
2023-09-13 2023-09-11 319.326 84,904 +94 0.01% 27,112,038
2023-09-11 2023-09-06 331.878 84,810 +188 0.01% 28,146,538
2023-08-31 2023-08-29 326.985 84,622 -2,790 0.01% 27,670,084
2023-08-29 2023-08-25 310.626 87,412 +1,324 0.01% 27,152,470
2023-08-28 2023-08-24 313.435 86,088 -186 0.01% 26,982,950
2023-08-25 2023-08-23 303.066 86,274 +186 0.01% 26,146,707
2023-08-24 2023-08-22 306.738 86,088 -834 0.01% 26,406,471
2023-08-23 2023-08-21 305.010 86,922 +185 0.01% 26,512,080
2023-08-22 2023-08-18 315.811 86,737 +278 0.01% 27,392,468
2023-08-21 2023-08-17 320.995 86,459 +278 0.01% 27,752,903
2023-08-04 2023-08-02 343.028 86,181 -2,130 0.01% 29,562,518
2023-08-02 2023-07-31 351.885 88,311 +3,704 0.01% 31,075,297
2023-08-01 2023-07-28 350.157 84,607 -926 0.01% 29,625,706
2023-07-28 2023-07-26 328.339 85,533 -92 0.01% 28,083,853
2023-07-27 2023-07-25 330.500 85,625 -186 0.01% 28,299,021
2023-07-21 2023-07-19 319.483 85,811 +278 0.01% 27,415,144
2023-07-12 2023-07-10 305.442 85,533 +93 0.01% 26,125,374
2023-07-07 2023-07-05 321.211 85,440 +185 0.01% 27,444,265
2023-06-28 2023-06-26 322.075 85,255 +463 0.01% 27,458,506
2023-06-26 2023-06-21 327.475 84,792 +463 0.01% 27,767,289
2023-06-19 2023-06-15 340.652 84,329 -463 0.01% 28,726,852
2023-06-08 2023-06-06 329.203 84,792 -185 0.01% 27,913,818
2023-06-05 2023-06-01 314.299 84,977 +463 0.01% 26,708,149
2023-05-29 2023-05-24 325.099 84,514 +185 0.01% 27,475,434
2023-05-19 2023-05-17 330.284 84,329 +463 0.01% 27,852,478
2023-05-17 2023-05-15 338.492 83,866 -186 0.01% 28,387,969
2023-05-16 2023-05-12 334.388 84,052 +463 0.01% 28,105,959
2023-05-15 2023-05-11 337.412 83,589 +186 0.01% 28,203,926
2023-05-12 2023-05-10 337.844 83,403 +92 0.01% 28,177,199
2023-05-03 2023-04-28 349.941 83,311 +185 0.01% 29,153,907
2023-04-26 2023-04-24 356.421 83,126 +186 0.01% 29,627,856
2023-04-25 2023-04-21 358.149 82,940 +462 0.01% 29,704,891
2023-04-24 2023-04-20 365.278 82,478 +93 0.01% 30,127,364
2023-04-12 2023-04-06 376.510 82,385 -741 0.01% 31,018,796
2023-04-04 2023-03-31 376.078 83,126 -185 0.01% 31,261,877
2023-03-31 2023-03-29 371.110 83,311 +371 0.01% 30,917,538
2023-03-28 2023-03-24 369.382 82,940 -5,741 0.01% 30,636,528
2023-03-27 2023-03-23 369.382 88,681 -185 0.01% 32,757,149
2023-03-17 2023-03-15 357.069 88,866 -185 0.01% 31,731,302
2023-03-13 2023-03-09 351.021 89,051 +185 0.01% 31,258,747
2023-03-10 2023-03-08 354.045 88,866 -370 0.01% 31,462,555
2023-03-08 2023-03-06 371.064 89,236 +976 0.01% 33,112,253
2023-03-02 2023-02-28 343.545 88,260 +641 0.01% 30,321,306
2023-02-28 2023-02-24 348.787 87,619 +274 0.01% 30,560,360
2023-02-21 2023-02-17 361.236 87,345 -458 0.01% 31,552,139
2023-02-16 2023-02-14 368.225 87,803 +184 0.01% 32,331,227
2023-02-08 2023-02-06 368.661 87,619 +366 0.01% 32,301,746
2023-02-07 2023-02-03 384.823 87,253 +183 0.01% 33,576,972
2023-02-06 2023-02-02 384.823 87,070 -183 0.01% 33,506,549
2023-02-02 2023-01-31 384.823 87,253 +1,282 0.01% 33,576,972
2023-01-27 2023-01-20 402.295 85,971 -458 0.01% 34,585,723
2023-01-19 2023-01-17 391.594 86,429 +183 0.01% 33,845,040
2023-01-17 2023-01-13 402.732 86,246 +92 0.01% 34,734,027
2023-01-16 2023-01-12 404.261 86,154 +91 0.01% 34,828,689
2023-01-12 2023-01-10 408.192 86,063 -183 0.01% 35,130,234
2023-01-11 2023-01-09 412.123 86,246 -1,007 0.01% 35,543,985
2023-01-06 2023-01-04 386.570 87,253 -550 0.01% 33,729,421
2023-01-05 2023-01-03 374.558 87,803 +92 0.01% 32,887,339
2022-12-23 2022-12-21 357.960 87,711 -183 0.01% 31,397,009
2022-12-22 2022-12-20 354.902 87,894 +183 0.01% 31,193,769
2022-12-16 2022-12-14 375.213 87,711 -183 0.01% 32,910,348
2022-12-15 2022-12-13 374.777 87,894 -183 0.01% 32,940,620
2022-12-13 2022-12-09 377.616 88,077 -550 0.01% 33,259,274
2022-12-08 2022-12-06 360.362 88,627 -274 0.01% 31,937,819
2022-12-07 2022-12-05 359.707 88,901 -916 0.01% 31,978,310
2022-11-29 2022-11-25 314.061 89,817 -92 0.01% 28,208,026
2022-11-24 2022-11-22 311.003 89,909 +183 0.01% 27,962,012
2022-11-17 2022-11-15 337.648 89,726 -915 0.01% 30,295,844
2022-11-16 2022-11-14 318.648 90,641 -275 0.01% 28,882,530
2022-11-15 2022-11-11 310.785 90,916 -275 0.01% 28,255,336
2022-11-14 2022-11-10 279.335 91,191 -4,395 0.01% 25,472,864
2022-11-09 2022-11-07 283.485 95,586 +2,472 0.01% 27,097,189
2022-11-08 2022-11-04 268.852 93,114 +2,198 0.01% 25,033,887
2022-11-03 2022-11-01 247.230 90,916 -183 0.01% 22,477,189
2022-11-02 2022-10-31 228.229 91,099 +183 0.01% 20,791,468
2022-11-01 2022-10-28 234.563 90,916 +1,007 0.01% 21,325,531
2022-10-28 2022-10-26 255.093 89,909 -91 0.01% 22,935,133
2022-10-27 2022-10-25 244.609 90,000 +91 0.01% 22,014,853
2022-10-26 2022-10-24 249.196 89,909 +183 0.01% 22,404,955
2022-10-21 2022-10-19 276.059 89,726 -91 0.01% 24,769,694
2022-10-20 2022-10-18 281.738 89,817 +91 0.01% 25,304,835
2022-10-19 2022-10-17 275.404 89,726 -91 0.01% 24,710,905
2022-10-18 2022-10-14 269.289 89,817 +183 0.01% 24,186,715
2022-10-12 2022-10-10 297.681 89,634 -92 0.01% 26,682,339
2022-09-30 2022-09-28 298.555 89,726 +1,099 0.01% 26,788,110
2022-09-29 2022-09-27 306.635 88,627 +458 0.01% 27,176,180
2022-09-26 2022-09-22 306.854 88,169 +92 0.01% 27,054,997
2022-09-21 2022-09-19 318.211 88,077 +274 0.01% 28,027,046
2022-09-19 2022-09-15 331.533 87,803 -457 0.01% 29,109,610
2022-09-16 2022-09-14 328.257 88,260 +457 0.01% 28,971,979
2022-09-06 2022-09-02 343.327 87,803 -457 0.01% 30,145,130
2022-09-05 2022-09-01 340.051 88,260 +183 0.01% 30,012,888
2022-09-02 2022-08-31 347.040 88,077 +366 0.01% 30,566,215
2022-08-30 2022-08-26 362.950 87,711 +1,123 0.01% 31,834,726
2022-08-26 2022-08-24 353.236 86,588 +91 0.01% 30,586,017
2022-08-25 2022-08-23 361.405 86,497 +272 0.01% 31,260,431
2022-08-23 2022-08-19 368.911 86,225 +543 0.01% 31,809,357
2022-08-19 2022-08-17 376.638 85,682 +91 0.01% 32,271,107
2022-08-08 2022-08-04 393.858 85,591 +90 0.01% 33,710,732
2022-08-04 2022-08-02 386.794 85,501 +544 0.01% 33,071,244
2022-07-29 2022-07-27 405.559 84,957 -1,812 0.01% 34,455,104
2022-07-21 2022-07-19 387.898 86,769 -1,087 0.01% 33,657,479
2022-07-19 2022-07-15 388.560 87,856 +91 0.01% 34,137,313
2022-07-18 2022-07-14 399.598 87,765 +543 0.01% 35,070,759
2022-07-15 2022-07-13 398.274 87,222 +544 0.01% 34,738,240
2022-07-14 2022-07-12 401.365 86,678 -1,087 0.01% 34,789,485
2022-07-07 2022-07-05 408.871 87,765 +90 0.01% 35,884,556
2022-06-29 2022-06-27 441.766 87,675 +1,993 0.01% 38,731,837
2022-06-28 2022-06-24 413.066 85,682 -272 0.01% 35,392,286
2022-06-23 2022-06-21 402.027 85,954 +91 0.01% 34,555,826
2022-06-17 2022-06-15 392.313 85,863 -181 0.01% 33,685,168
2022-06-08 2022-06-06 383.703 86,044 -2,899 0.01% 33,015,327
2022-06-06 2022-06-01 379.729 88,943 +634 0.01% 33,774,230
2022-06-01 2022-05-30 373.106 88,309 +2,084 0.01% 32,948,596
2022-05-23 2022-05-19 365.379 86,225 +181 0.01% 31,504,779
2022-05-19 2022-05-17 375.313 86,044 -544 0.01% 32,293,473
2022-05-17 2022-05-13 362.729 86,588 -181 0.01% 31,408,016
2022-05-16 2022-05-12 354.340 86,769 +544 0.01% 30,745,734
2022-04-28 2022-04-26 355.223 86,225 +90 0.01% 30,629,117
2022-04-22 2022-04-20 360.080 86,135 +91 0.01% 31,015,505
2022-04-14 2022-04-12 379.067 86,044 +90 0.01% 32,616,407
2022-04-13 2022-04-11 378.846 85,954 +182 0.01% 32,563,315
2022-04-08 2022-04-06 395.625 85,772 +271 0.01% 33,933,509
2022-03-30 2022-03-28 411.079 85,501 -3,986 0.01% 35,147,635
2022-03-24 2022-03-22 419.468 89,487 -1,811 0.01% 37,536,933
2022-03-22 2022-03-18 417.923 91,298 +1,811 0.01% 38,155,497
2022-03-21 2022-03-17 422.338 89,487 -906 0.01% 37,793,765
2022-03-18 2022-03-16 397.832 90,393 +3,534 0.01% 35,961,254
2022-03-17 2022-03-15 355.885 86,859 +90 0.01% 30,911,857
2022-03-16 2022-03-14 368.028 86,769 +272 0.01% 31,933,420
2022-03-15 2022-03-11 382.599 86,497 -91 0.01% 33,093,663
2022-03-11 2022-03-09 363.171 86,588 +1,450 0.01% 31,446,249
2022-03-10 2022-03-08 380.427 85,138 +543 0.01% 32,388,754
2022-03-09 2022-03-07 379.979 84,595 +1,397 0.01% 32,144,366
2022-03-08 2022-03-04 397.637 83,198 +447 0.01% 33,082,634
2022-03-04 2022-03-02 406.578 82,751 +448 0.01% 33,644,741
2022-03-03 2022-03-01 420.213 82,303 +89 0.01% 34,584,759
2022-03-02 2022-02-28 422.001 82,214 +537 0.01% 34,694,370
2022-03-01 2022-02-25 435.859 81,677 +179 0.01% 35,599,642
2022-02-28 2022-02-24 441.000 81,498 +447 0.01% 35,940,596
2022-02-25 2022-02-23 466.257 81,051 +179 0.01% 37,790,612
2022-02-24 2022-02-22 467.375 80,872 +90 0.01% 37,797,533
2022-02-15 2022-02-11 496.656 80,782 +268 0.01% 40,120,829
2022-02-11 2022-02-09 502.691 80,514 +358 0.01% 40,473,625
2022-02-07 2022-01-31 489.950 80,156 +90 0.01% 39,272,435
2022-01-27 2022-01-25 522.807 80,066 +179 0.01% 41,859,072
2022-01-25 2022-01-21 537.336 79,887 -448 0.01% 42,926,138
2022-01-24 2022-01-20 529.960 80,335 -268 0.01% 42,574,308
2022-01-20 2022-01-18 505.820 80,603 -537 0.01% 40,770,591
2022-01-18 2022-01-14 506.043 81,140 +179 0.01% 41,060,352
2022-01-14 2022-01-12 516.102 80,961 -179 0.01% 41,784,099
2021-12-29 2021-12-24 506.267 81,140 -179 0.01% 41,078,488
2021-12-28 2021-12-22 500.679 81,319 +179 0.01% 40,714,705
2021-12-20 2021-12-16 510.737 81,140 +89 0.01% 41,441,212
2021-12-17 2021-12-15 509.396 81,051 +716 0.01% 41,287,059
2021-12-15 2021-12-13 528.395 80,335 -358 0.01% 42,448,614
2021-12-14 2021-12-10 523.254 80,693 -89 0.01% 42,222,945
2021-12-09 2021-12-07 528.395 80,782 -179 0.01% 42,684,806
2021-12-08 2021-12-06 509.620 80,961 -179 0.01% 41,259,309
2021-11-30 2021-11-26 501.349 81,140 +89 0.01% 40,679,492
2021-11-29 2021-11-25 508.278 81,051 +179 0.01% 41,196,477
2021-11-26 2021-11-24 506.267 80,872 +90 0.01% 40,942,809
2021-11-12 2021-11-10 518.560 80,782 +89 0.01% 41,890,335
2021-11-09 2021-11-05 520.795 80,693 +358 0.01% 42,024,546
2021-11-08 2021-11-04 519.007 80,335 +895 0.01% 41,694,451
2021-11-05 2021-11-03 517.219 79,440 +179 0.01% 41,087,889
2021-11-02 2021-10-29 526.160 79,261 +90 0.01% 41,703,956
2021-11-01 2021-10-28 522.584 79,171 +268 0.01% 41,373,464
2021-10-28 2021-10-26 538.453 78,903 +179 0.01% 42,485,581
2021-10-25 2021-10-21 538.006 78,724 +89 0.01% 42,354,005
2021-10-21 2021-10-19 539.571 78,635 -358 0.01% 42,429,157
2021-10-19 2021-10-15 524.148 78,993 -178 0.01% 41,404,038
2021-10-18 2021-10-12 516.549 79,171 +536 0.01% 40,895,669
2021-10-15 2021-10-11 526.607 78,635 +90 0.01% 41,409,732
2021-10-05 2021-09-30 536.218 78,545 -358 0.01% 42,117,253
2021-10-04 2021-09-29 530.630 78,903 +358 0.01% 41,868,314
2021-09-27 2021-09-23 541.359 78,545 -179 0.01% 42,521,045
2021-09-23 2021-09-20 535.101 78,724 +179 0.01% 42,125,255
2021-09-20 2021-09-16 550.076 78,545 +895 0.01% 43,205,735
2021-09-07 2021-09-03 544.935 77,650 -90 0.01% 42,314,226
2021-09-03 2021-09-01 552.311 77,740 -179 0.01% 42,936,686
2021-08-27 2021-08-25 548.735 77,919 -268 0.01% 42,756,890
2021-08-26 2021-08-24 547.841 78,187 -1,074 0.01% 42,834,047
2021-08-25 2021-08-23 552.239 79,261 -984 0.01% 43,771,028
2021-08-24 2021-08-20 522.675 80,245 +1,301 0.01% 41,942,061
2021-08-19 2021-08-17 535.765 78,944 +1,417 0.01% 42,295,394
2021-08-18 2021-08-16 552.013 77,527 +89 0.01% 42,795,949
2021-08-16 2021-08-12 563.297 77,438 -620 0.01% 43,620,630
2021-08-12 2021-08-10 581.690 78,058 +443 0.01% 45,405,590
2021-08-11 2021-08-09 587.897 77,615 -443 0.01% 45,629,595
2021-08-05 2021-08-03 584.511 78,058 -89 0.01% 45,625,792
2021-08-04 2021-08-02 583.947 78,147 -443 0.01% 45,633,722
2021-08-02 2021-07-29 564.200 78,590 -3,787 0.01% 44,340,494
2021-07-30 2021-07-28 533.282 82,377 +266 0.01% 43,930,174
2021-07-29 2021-07-27 527.189 82,111 +692 0.01% 43,287,989
2021-07-26 2021-07-22 609.336 81,419 -88 0.01% 49,611,545
2021-07-23 2021-07-21 603.694 81,507 +88 0.01% 49,205,304
2021-07-21 2021-07-19 589.025 81,419 -266 0.01% 47,957,827
2021-07-20 2021-07-16 591.282 81,685 -177 0.01% 48,298,855
2021-07-15 2021-07-13 570.971 81,862 +3,344 0.01% 46,740,796
2021-07-12 2021-07-08 552.916 78,518 -355 0.01% 43,413,874
2021-07-09 2021-07-07 554.045 78,873 -709 0.01% 43,699,160
2021-07-08 2021-07-06 526.060 79,582 -177 0.01% 41,864,928
2021-07-06 2021-07-02 514.325 79,759 +355 0.01% 41,022,040
2021-07-02 2021-06-29 528.768 79,404 +177 0.01% 41,986,328
2021-06-29 2021-06-25 534.410 79,227 -532 0.01% 42,339,735
2021-06-24 2021-06-22 509.811 79,759 +355 0.01% 40,662,040
2021-06-23 2021-06-21 519.064 79,404 +354 0.01% 41,215,773
2021-06-11 2021-06-09 526.286 79,050 +177 0.01% 41,602,904
2021-06-10 2021-06-08 530.348 78,873 +355 0.01% 41,830,153
2021-06-09 2021-06-07 531.928 78,518 -1,507 0.01% 41,765,919
2021-06-07 2021-06-03 536.893 80,025 -177 0.01% 42,964,855
2021-06-04 2021-06-02 546.597 80,202 -89 0.01% 43,838,185
2021-05-28 2021-05-26 544.792 80,291 -177 0.01% 43,741,872
2021-05-27 2021-05-25 535.539 80,468 +1,861 0.01% 43,093,739
2021-05-25 2021-05-21 511.842 78,607 -177 0.01% 40,234,397
2021-05-20 2021-05-17 502.138 78,784 +177 0.01% 39,560,454
2021-05-18 2021-05-14 498.979 78,607 +89 0.01% 39,223,215
2021-05-17 2021-05-13 496.722 78,518 -177 0.01% 39,001,607
2021-05-13 2021-05-11 501.235 78,695 +265 0.01% 39,444,724
2021-05-12 2021-05-10 514.551 78,430 +178 0.01% 40,356,202
2021-05-11 2021-05-07 512.745 78,252 -89 0.01% 40,123,333
2021-05-05 2021-05-03 524.706 78,341 +177 0.01% 41,106,007
2021-05-04 2021-04-30 530.348 78,164 +177 0.01% 41,454,136
2021-05-03 2021-04-29 541.632 77,987 +178 0.01% 42,240,270
2021-04-30 2021-04-28 551.562 77,809 -89 0.01% 42,916,497
2021-04-28 2021-04-26 554.496 77,898 -89 0.01% 43,194,126
2021-04-23 2021-04-21 541.181 77,987 +89 0.01% 42,205,070
2021-04-22 2021-04-20 549.305 77,898 -89 0.01% 42,789,786
2021-04-21 2021-04-19 541.181 77,987 +89 0.01% 42,205,070
2021-04-20 2021-04-16 526.963 77,898 +177 0.01% 41,049,363
2021-04-12 2021-04-08 523.803 77,721 -443 0.01% 40,710,529
2021-04-09 2021-04-07 516.130 78,164 +355 0.01% 40,342,812
2021-03-31 2021-03-29 526.737 77,809 -2,836 0.01% 40,984,903
2021-03-30 2021-03-26 522.675 80,645 +2,658 0.01% 42,151,131
2021-03-29 2021-03-25 507.329 77,987 -88 0.01% 39,565,053
2021-03-26 2021-03-24 491.757 78,075 +620 0.01% 38,393,920
2021-03-23 2021-03-19 526.963 77,455 +266 0.01% 40,815,918
2021-03-22 2021-03-18 530.348 77,189 -266 0.01% 40,937,046
2021-03-16 2021-03-12 511.842 77,455 -266 0.01% 39,644,755
2021-03-12 2021-03-10 501.912 77,721 +887 0.01% 39,009,141
2021-03-11 2021-03-09 497.399 76,834 +177 0.01% 38,217,147
2021-03-10 2021-03-08 518.956 76,657 +177 0.01% 39,781,609
2021-03-09 2021-03-05 546.761 76,480 +1,012 0.01% 41,816,302
2021-03-04 2021-03-02 555.650 75,468 +88 0.01% 41,933,782
2021-03-03 2021-03-01 557.929 75,380 -88 0.01% 42,056,685
2021-03-02 2021-02-26 539.240 75,468 +351 0.01% 40,695,377
2021-03-01 2021-02-25 569.780 75,117 +176 0.01% 42,800,194
2021-02-26 2021-02-24 580.036 74,941 +1,316 0.01% 43,468,511
2021-02-25 2021-02-23 635.875 73,625 +527 0.01% 46,816,291
2021-02-24 2021-02-22 641.003 73,098 +175 0.01% 46,856,033
2021-02-19 2021-02-17 642.143 72,923 +88 0.01% 46,826,958
2021-02-18 2021-02-16 624.479 72,835 -88 0.01% 45,483,951
2021-02-17 2021-02-11 609.665 72,923 +88 0.01% 44,458,603
2021-02-04 2021-02-02 593.711 72,835 -88 0.01% 43,242,953
2021-02-03 2021-02-01 574.339 72,923 -88 0.01% 41,882,497
2021-02-01 2021-01-28 562.259 73,011 +615 0.01% 41,051,113
2021-01-27 2021-01-25 630.177 72,396 -966 0.01% 45,622,303
2021-01-25 2021-01-21 586.874 73,362 -526 0.01% 43,054,236
2021-01-22 2021-01-20 577.757 73,888 -88 0.01% 42,689,333
2021-01-21 2021-01-19 570.920 73,976 -1,316 0.01% 42,234,375
2021-01-20 2021-01-18 549.268 75,292 -88 0.01% 41,355,509
2021-01-13 2021-01-11 513.030 75,380 -175 0.01% 38,672,222
2021-01-12 2021-01-08 515.081 75,555 +87 0.01% 38,916,981
2021-01-11 2021-01-07 504.825 75,468 -351 0.01% 38,098,166
2021-01-07 2021-01-05 520.779 75,819 -3,510 0.01% 39,484,964
2021-01-06 2021-01-04 503.458 79,329 -88 0.01% 39,938,816
2021-01-05 2020-12-31 484.313 79,417 -263 0.01% 38,462,712
2021-01-04 2020-12-29 470.867 79,680 -175 0.01% 37,518,644
2020-12-30 2020-12-28 472.006 79,855 -88 0.01% 37,692,046
2020-12-28 2020-12-22 452.178 79,943 +3,510 0.01% 36,148,444
2020-12-23 2020-12-21 459.243 76,433 -88 0.01% 35,101,320
2020-12-11 2020-12-09 438.275 76,521 -87 0.01% 33,537,247
2020-12-09 2020-12-07 438.047 76,608 -88 0.01% 33,557,917
2020-11-27 2020-11-25 436.452 76,696 +526 0.01% 33,474,106
2020-11-26 2020-11-24 446.708 76,170 -1,316 0.01% 34,025,735
2020-11-16 2020-11-12 420.954 77,486 +88 0.01% 32,618,023
2020-11-13 2020-11-11 416.396 77,398 +439 0.01% 32,228,180
2020-11-12 2020-11-10 433.717 76,959 +789 0.01% 33,378,414
2020-11-11 2020-11-09 441.922 76,170 -438 0.01% 33,661,174
2020-11-09 2020-11-05 436.680 76,608 -790 0.01% 33,453,158
2020-11-06 2020-11-04 423.461 77,398 +526 0.01% 32,775,018
2020-11-05 2020-11-03 430.754 76,872 -1,316 0.01% 33,112,920
2020-11-03 2020-10-30 421.865 78,188 +263 0.01% 32,984,812
2020-10-30 2020-10-28 430.298 77,925 -439 0.01% 33,530,984
2020-10-22 2020-10-20 418.219 78,364 -263 0.01% 32,773,299
2020-10-16 2020-10-14 425.056 78,627 +176 0.01% 33,420,892
2020-10-09 2020-10-07 429.614 78,451 -351 0.01% 33,703,681
2020-10-08 2020-10-06 427.335 78,802 -88 0.01% 33,674,876
2020-09-29 2020-09-25 405.456 78,890 +175 0.01% 31,986,403
2020-09-22 2020-09-18 424.600 78,715 -3,188 0.01% 33,422,417
2020-09-21 2020-09-17 421.637 81,903 +88 0.01% 34,533,376
2020-09-17 2020-09-15 422.777 81,815 +88 0.01% 34,589,505
2020-09-16 2020-09-14 423.689 81,727 -88 0.01% 34,626,807
2020-09-11 2020-09-09 418.903 81,815 +88 0.01% 34,272,512
2020-09-08 2020-09-04 433.717 81,727 +1,492 0.01% 35,446,376
2020-09-07 2020-09-03 440.554 80,235 +438 0.01% 35,347,866
2020-09-03 2020-09-01 449.215 79,797 -877 0.01% 35,845,999
2020-09-01 2020-08-28 437.869 80,674 +504 0.01% 35,324,679
2020-08-25 2020-08-21 433.037 80,170 -347 0.01% 34,716,613
2020-08-24 2020-08-20 426.825 80,517 +260 0.01% 34,366,661
2020-08-19 2020-08-17 433.268 80,257 -174 0.01% 34,772,754
2020-08-18 2020-08-14 423.834 80,431 +174 0.01% 34,089,367
2020-08-14 2020-08-12 425.444 80,257 +435 0.01% 34,144,887
2020-08-13 2020-08-11 430.276 79,822 +87 0.01% 34,345,517
2020-08-11 2020-08-07 438.790 79,735 -87 0.01% 34,986,906
2020-08-07 2020-08-05 444.082 79,822 -87 0.01% 35,447,512
2020-08-03 2020-07-30 417.161 79,909 -87 0.01% 33,334,914
2020-07-31 2020-07-29 422.683 79,996 -87 0.01% 33,812,966
2020-07-28 2020-07-24 414.630 80,083 +1,043 0.01% 33,204,807
2020-07-27 2020-07-23 432.347 79,040 -87 0.01% 34,172,720
2020-07-24 2020-07-22 415.550 79,127 -87 0.01% 32,881,248
2020-07-23 2020-07-21 437.179 79,214 -521 0.01% 34,630,709
2020-07-21 2020-07-17 398.983 79,735 +87 0.01% 31,812,949
2020-07-16 2020-07-14 409.338 79,648 +87 0.01% 32,602,932
2020-07-15 2020-07-13 415.550 79,561 +87 0.01% 33,061,596
2020-07-14 2020-07-10 418.542 79,474 +347 0.01% 33,263,168
2020-07-13 2020-07-09 426.365 79,127 -87 0.01% 33,736,961
2020-07-10 2020-07-08 411.869 79,214 -618 0.01% 32,625,773
2020-07-09 2020-07-07 400.134 79,832 -87 0.01% 31,943,495
2020-07-08 2020-07-06 406.577 79,919 -1,227 0.01% 32,493,196
2020-07-07 2020-07-03 397.373 81,146 -1,132 0.01% 32,245,216
2020-07-06 2020-07-02 402.665 82,278 -218 0.01% 33,130,471
2020-07-02 2020-06-29 368.151 82,496 -3,511 0.01% 30,370,974
2020-06-30 2020-06-26 367.461 86,007 +130 0.01% 31,604,182
2020-06-29 2020-06-24 365.620 85,877 +1,246 0.01% 31,398,334
2020-06-26 2020-06-23 368.151 84,631 -2,520 0.01% 31,156,976
2020-06-24 2020-06-22 358.487 87,151 -1,328 0.01% 31,242,492
2020-06-23 2020-06-19 345.602 88,479 -2,593 0.01% 30,578,486
2020-06-19 2020-06-17 337.778 91,072 -929 0.01% 30,762,156
2020-06-16 2020-06-12 340.770 92,001 -348 0.01% 31,351,148
2020-06-12 2020-06-10 341.000 92,349 -87 0.01% 31,490,985
2020-06-10 2020-06-08 336.858 92,436 -695 0.01% 31,137,810
2020-06-09 2020-06-05 338.469 93,131 -88 0.01% 31,521,929
2020-06-08 2020-06-04 335.938 93,219 -174 0.01% 31,315,773
2020-06-05 2020-06-03 336.398 93,393 -87 0.01% 31,417,205
2020-06-04 2020-06-02 331.336 93,480 -4,520 0.01% 30,973,268
2020-06-03 2020-06-01 325.353 98,000 -4,095 0.01% 31,884,626
2020-06-02 2020-05-29 310.857 102,095 -174 0.01% 31,736,985
2020-06-01 2020-05-28 310.167 102,269 -4,867 0.01% 31,720,479
2020-05-29 2020-05-27 313.849 107,136 +87 0.01% 33,624,485
2020-05-28 2020-05-26 313.388 107,049 -1,217 0.01% 33,547,917
2020-05-27 2020-05-25 316.380 108,266 -3,865 0.01% 34,253,159
2020-05-26 2020-05-22 297.972 112,131 +260 0.01% 33,411,910
2020-05-25 2020-05-21 311.778 111,871 -260 0.01% 34,878,890
2020-05-21 2020-05-19 305.105 112,131 +5,215 0.01% 34,211,732
2020-05-11 2020-05-07 283.476 106,916 +174 0.01% 30,308,138
2020-05-07 2020-05-05 291.760 106,742 -750 0.01% 31,142,999
2020-04-23 2020-04-21 278.874 107,492 -87 0.01% 29,976,754
2020-04-21 2020-04-17 284.166 107,579 -174 0.01% 30,570,342
2020-04-15 2020-04-09 284.627 107,753 +10 0.01% 30,669,374
2020-04-09 2020-04-07 280.485 107,743 +174 0.01% 30,220,289
2020-04-08 2020-04-06 276.573 107,569 -1,478 0.01% 29,750,717
2020-03-31 2020-03-27 269.901 109,047 +1,130 0.01% 29,431,851
2020-03-27 2020-03-25 266.909 107,917 -87 0.01% 28,804,059
2020-03-24 2020-03-20 250.803 108,004 -86 0.01% 27,087,703
2020-03-23 2020-03-19 245.050 108,090 +260 0.01% 26,487,500
2020-03-20 2020-03-18 255.175 107,830 +87 0.01% 27,515,474
2020-03-18 2020-03-16 262.998 107,743 +696 0.01% 28,336,169
2020-03-17 2020-03-13 274.042 107,047 -1,217 0.01% 29,335,406
2020-03-16 2020-03-12 274.272 108,264 +87 0.01% 29,693,826
2020-03-12 2020-03-10 291.790 108,177 +260 0.01% 31,564,923
2020-03-11 2020-03-09 288.762 107,917 +1,803 0.01% 31,162,355
2020-03-10 2020-03-06 297.379 106,114 +86 0.01% 31,556,026
2020-03-09 2020-03-05 302.269 106,028 +1,288 0.01% 32,048,964
2020-03-04 2020-03-02 296.680 104,740 +773 0.01% 31,074,255
2020-03-03 2020-02-28 297.844 103,967 -601 0.01% 30,965,977
2020-03-02 2020-02-27 303.666 104,568 +86 0.01% 31,753,757
2020-02-28 2020-02-26 302.502 104,482 +859 0.01% 31,605,987
2020-02-27 2020-02-25 304.830 103,623 +1,116 0.01% 31,587,448
2020-02-25 2020-02-21 311.584 102,507 +172 0.01% 31,939,518
2020-02-19 2020-02-17 317.638 102,335 -1,314 0.01% 32,505,533
2020-02-04 2020-01-31 301.337 103,649 -172 0.01% 31,233,318
2020-02-03 2020-01-30 300.406 103,821 +172 0.01% 31,188,439
2020-01-31 2020-01-29 307.159 103,649 -86 0.01% 31,836,744
2020-01-30 2020-01-24 316.008 103,735 -1,288 0.01% 32,781,127
2020-01-17 2020-01-15 325.789 105,023 +687 0.01% 34,215,340
2020-01-16 2020-01-14 323.227 104,336 -687 0.01% 33,724,256
2020-01-15 2020-01-13 326.255 105,023 +601 0.01% 34,264,254
2020-01-13 2020-01-09 319.967 104,422 +537 0.01% 33,411,615
2020-01-10 2020-01-08 312.282 103,885 -429 0.01% 32,441,457
2020-01-09 2020-01-07 314.145 104,314 -859 0.01% 32,769,761
2020-01-08 2020-01-06 312.748 105,173 -258 0.01% 32,892,660
2020-01-07 2020-01-03 310.419 105,431 -258 0.01% 32,727,829
2020-01-06 2020-01-02 303.200 105,689 -257 0.01% 32,044,943
2019-12-17 2019-12-13 297.379 105,946 -430 0.01% 31,506,067
2019-12-03 2019-11-29 287.831 106,376 -86 0.01% 30,618,284
2019-11-28 2019-11-26 289.461 106,462 -85 0.01% 30,816,583
2019-11-19 2019-11-15 280.379 106,547 +85 0.01% 29,873,523
2019-11-15 2019-11-13 282.009 106,462 +86 0.01% 30,023,235
2019-11-14 2019-11-12 288.064 106,376 +86 0.01% 30,643,057
2019-11-13 2019-11-11 286.666 106,290 -3,006 0.01% 30,469,771
2019-11-08 2019-11-06 292.488 109,296 -86 0.01% 31,967,792
2019-11-07 2019-11-05 291.324 109,382 +86 0.01% 31,865,585
2019-11-06 2019-11-04 291.091 109,296 -86 0.01% 31,815,079
2019-11-04 2019-10-31 285.269 109,382 +3,006 0.01% 31,203,311
2019-10-24 2019-10-22 282.009 106,376 -871 0.01% 29,998,983
2019-10-23 2019-10-21 282.475 107,247 -86 0.01% 30,294,562
2019-10-22 2019-10-18 277.351 107,333 -86 0.01% 29,768,966
2019-10-17 2019-10-15 275.256 107,419 -859 0.01% 29,567,684
2019-10-16 2019-10-14 276.187 108,278 -172 0.01% 29,904,989
2019-10-15 2019-10-11 276.187 108,450 -1,116 0.01% 29,952,493
2019-10-10 2019-10-08 269.201 109,566 +515 0.01% 29,495,269
2019-10-09 2019-10-04 263.146 109,051 +172 0.01% 28,696,361
2019-10-04 2019-10-02 265.941 108,879 +172 0.01% 28,955,359
2019-10-03 2019-09-30 267.804 108,707 -430 0.01% 29,112,136
2019-09-30 2019-09-26 262.215 109,137 -86 0.01% 28,617,331
2019-09-27 2019-09-25 259.187 109,223 +172 0.01% 28,309,226
2019-09-26 2019-09-24 262.913 109,051 +848 0.01% 28,670,966
2019-09-25 2019-09-23 262.913 108,203 +343 0.01% 28,448,015
2019-09-24 2019-09-20 268.037 107,860 +172 0.01% 28,910,424
2019-09-23 2019-09-19 268.037 107,688 +172 0.01% 28,864,322
2019-09-20 2019-09-18 271.530 107,516 +86 0.01% 29,193,783
2019-09-19 2019-09-17 270.831 107,430 +171 0.01% 29,095,379
2019-09-18 2019-09-16 273.626 107,259 -171 0.01% 29,348,799
2019-09-17 2019-09-13 280.379 107,430 -86 0.01% 30,121,097
2019-09-16 2019-09-12 276.420 107,516 +1,288 0.01% 29,719,572
2019-09-13 2019-09-11 286.434 106,228 +172 0.01% 30,427,260
2019-09-12 2019-09-10 285.502 106,056 +86 0.01% 30,279,203
2019-09-11 2019-09-09 290.392 105,970 -172 0.01% 30,772,878
2019-09-10 2019-09-06 290.392 106,142 -86 0.01% 30,822,826
2019-09-09 2019-09-05 287.831 106,228 -258 0.01% 30,575,686
2019-09-06 2019-09-04 288.762 106,486 +86 0.01% 30,749,137
2019-09-04 2019-09-02 276.653 106,400 -449 0.01% 29,435,865
2019-09-03 2019-08-30 279.447 106,849 -86 0.01% 29,858,668
2019-08-29 2019-08-27 281.077 106,935 +86 0.01% 30,057,017
2019-08-28 2019-08-26 291.996 106,849 +86 0.01% 31,199,432
2019-08-27 2019-08-23 298.379 106,763 +1,693 0.01% 31,855,865
2019-08-22 2019-08-20 298.379 105,070 +84 0.01% 31,350,709
2019-08-21 2019-08-19 298.852 104,986 -254 0.01% 31,375,289
2019-08-20 2019-08-16 289.631 105,240 -930 0.01% 30,480,789
2019-08-19 2019-08-15 281.356 106,170 +84 0.01% 29,871,570
2019-08-16 2019-08-14 278.046 106,086 +508 0.01% 29,496,784
2019-08-15 2019-08-13 276.627 105,578 +930 0.01% 29,205,764
2019-08-14 2019-08-12 283.484 104,648 -507 0.01% 29,666,027
2019-08-13 2019-08-09 286.321 105,155 +169 0.01% 30,108,100
2019-08-12 2019-08-08 291.759 104,986 -84 0.01% 30,630,622
2019-08-09 2019-08-07 291.523 105,070 +84 0.01% 30,630,288
2019-08-08 2019-08-06 289.395 104,986 +85 0.01% 30,382,400
2019-08-06 2019-08-02 302.871 104,901 +338 0.01% 31,771,523
2019-07-25 2019-07-23 316.112 104,563 +846 0.01% 33,053,596
2019-07-17 2019-07-15 321.786 103,717 -5,160 0.01% 33,374,698
2019-07-16 2019-07-12 325.569 108,877 -169 0.01% 35,446,990
2019-07-05 2019-07-03 330.534 109,046 -846 0.01% 36,043,436
2019-07-04 2019-07-02 331.007 109,892 -931 0.01% 36,375,032
2019-06-26 2019-06-24 326.751 110,823 -2,727 0.01% 36,211,559
2019-06-24 2019-06-20 328.879 113,550 -169 0.01% 37,344,233
2019-06-21 2019-06-19 328.406 113,719 +7,190 0.01% 37,346,039
2019-06-13 2019-06-11 313.038 106,529 -846 0.01% 33,347,640
2019-06-12 2019-06-10 304.999 107,375 -169 0.01% 32,749,310
2019-06-11 2019-06-06 296.251 107,544 -254 0.01% 31,860,056
2019-06-10 2019-06-05 294.123 107,798 +85 0.01% 31,705,920
2019-06-06 2019-06-04 289.158 107,713 -623 0.01% 31,146,113
2019-06-05 2019-06-03 291.523 108,336 +85 0.01% 31,582,401
2019-05-30 2019-05-28 300.980 108,251 -338 0.01% 32,581,389
2019-05-29 2019-05-27 294.596 108,589 -85 0.01% 31,989,920
2019-05-27 2019-05-23 291.286 108,674 +85 0.01% 31,655,242
2019-05-24 2019-05-22 295.069 108,589 -254 0.01% 32,041,268
2019-05-23 2019-05-21 289.158 108,843 -339 0.01% 31,472,862
2019-05-22 2019-05-20 286.321 109,182 +85 0.01% 31,261,115
2019-05-21 2019-05-17 289.158 109,097 +169 0.01% 31,546,308
2019-05-16 2019-05-14 292.232 108,928 +339 0.01% 31,832,245
2019-05-15 2019-05-10 297.906 108,589 -85 0.01% 32,349,357
2019-05-14 2019-05-09 293.178 108,674 +2,030 0.01% 31,860,795
2019-05-10 2019-05-08 308.546 106,644 -84 0.01% 32,904,569
2019-05-08 2019-05-06 314.457 106,728 +4,364 0.01% 33,561,339
2019-05-07 2019-05-03 328.879 102,364 -451 0.01% 33,665,390
2019-04-26 2019-04-24 323.205 102,815 +1,099 0.01% 33,230,300
2019-04-24 2019-04-18 327.697 101,716 -253 0.01% 33,332,031
2019-04-17 2019-04-15 324.387 101,969 -3,553 0.01% 33,077,414
2019-04-16 2019-04-12 326.988 105,522 +84 0.01% 34,504,399
2019-04-15 2019-04-11 327.461 105,438 +455 0.01% 34,526,790
2019-04-12 2019-04-10 332.189 104,983 +254 0.01% 34,874,226
2019-04-11 2019-04-09 333.844 104,729 +85 0.01% 34,963,180
2019-04-10 2019-04-08 337.391 104,644 -931 0.01% 35,305,924
2019-04-09 2019-04-04 331.007 105,575 -1,861 0.01% 34,946,075
2019-04-04 2019-04-02 329.352 107,436 -170 0.01% 35,384,268
2019-04-03 2019-04-01 328.170 107,606 +3,553 0.01% 35,313,050
2019-04-01 2019-03-28 316.112 104,053 -84 0.01% 32,892,379
2019-03-28 2019-03-26 314.220 104,137 +84 0.01% 32,721,961
2019-03-27 2019-03-25 313.747 104,053 -3,553 0.01% 32,646,363
2019-03-26 2019-03-22 322.495 107,606 -84 0.01% 34,702,450
2019-03-20 2019-03-18 331.716 107,690 -5,922 0.01% 35,722,539
2019-03-19 2019-03-15 324.860 113,612 -84 0.01% 36,907,974
2019-03-18 2019-03-14 322.023 113,696 +338 0.01% 36,612,684
2019-03-15 2019-03-13 325.569 113,358 +3,553 0.01% 36,905,865
2019-03-12 2019-03-08 318.761 109,805 +1,238 0.01% 35,001,572
2019-03-07 2019-03-05 331.913 108,567 -1,923 0.01% 36,034,839
2019-03-06 2019-03-04 333.826 110,490 +333 0.01% 36,884,481
2019-03-05 2019-03-01 329.283 110,157 -1,672 0.01% 36,272,820
2019-03-04 2019-02-28 323.544 111,829 -3,178 0.01% 36,181,579
2019-02-27 2019-02-25 327.370 115,007 -168 0.01% 37,649,829
2019-02-25 2019-02-21 315.652 115,175 +3,513 0.01% 36,355,275
2019-02-21 2019-02-19 307.761 111,662 -585 0.01% 34,365,228
2019-02-19 2019-02-15 300.109 112,247 -670 0.01% 33,686,334
2019-02-18 2019-02-14 308.239 112,917 -418 0.01% 34,805,472
2019-02-15 2019-02-13 309.435 113,335 +6,524 0.01% 35,069,826
2019-02-14 2019-02-12 301.305 106,811 -1,087 0.01% 32,182,651
2019-02-12 2019-02-08 287.913 107,898 -586 0.01% 31,065,272
2019-01-25 2019-01-23 287.196 108,484 +84 0.01% 31,156,164
2019-01-22 2019-01-18 286.239 108,400 -1,506 0.01% 31,028,352
2019-01-15 2019-01-11 280.979 109,906 -418 0.01% 30,881,227
2019-01-14 2019-01-10 279.783 110,324 -83 0.01% 30,866,767
2019-01-11 2019-01-09 281.935 110,407 -168 0.01% 31,127,604
2019-01-08 2019-01-04 271.413 110,575 -167 0.01% 30,011,527
2019-01-04 2019-01-02 265.435 110,742 +84 0.01% 29,394,808
2019-01-02 2018-12-27 269.261 110,658 +167 0.01% 29,795,899
2018-12-28 2018-12-24 272.131 110,491 +84 0.01% 30,067,994
2018-12-17 2018-12-13 280.022 110,407 -168 0.01% 30,916,391
2018-12-14 2018-12-12 275.000 110,575 -3,680 0.01% 30,408,155
2018-12-13 2018-12-11 271.413 114,255 +693 0.01% 31,010,328
2018-12-12 2018-12-10 269.500 113,562 +251 0.01% 30,604,989
2018-12-11 2018-12-07 273.805 113,311 -84 0.01% 31,025,075
2018-12-10 2018-12-06 276.196 113,395 -84 0.01% 31,319,237
2018-12-06 2018-12-04 286.718 113,479 -669 0.01% 32,536,435
2018-12-05 2018-12-03 280.979 114,148 +3,513 0.01% 32,073,138
2018-12-03 2018-11-29 272.848 110,635 -84 0.01% 30,186,549
2018-11-20 2018-11-16 273.087 110,719 -167 0.01% 30,235,945
2018-11-19 2018-11-15 273.805 110,886 -167 0.01% 30,361,099
2018-11-13 2018-11-09 264.718 111,053 +251 0.01% 29,397,690
2018-11-12 2018-11-08 271.413 110,802 +83 0.01% 30,073,138
2018-11-09 2018-11-07 268.305 110,719 -1,003 0.01% 29,706,418
2018-11-08 2018-11-06 265.196 111,722 -7,026 0.01% 29,628,218
2018-11-07 2018-11-05 264.239 118,748 +168 0.01% 31,377,899
2018-11-06 2018-11-02 271.652 118,580 +6,607 0.01% 32,212,547
2018-11-02 2018-10-31 248.696 111,973 -167 0.01% 27,847,226
2018-11-01 2018-10-30 244.631 112,140 +83 0.01% 27,432,884
2018-10-31 2018-10-29 245.587 112,057 +168 0.01% 27,519,765
2018-10-25 2018-10-23 250.609 111,889 -753 0.01% 28,040,384
2018-10-22 2018-10-18 242.479 112,642 -84 0.01% 27,313,263
2018-10-16 2018-10-12 240.326 112,726 -502 0.01% 27,091,025
2018-10-15 2018-10-11 235.185 113,228 +2,426 0.01% 26,629,529
2018-10-11 2018-10-09 251.805 110,802 -167 0.01% 27,900,453
2018-10-10 2018-10-08 251.805 110,969 -5,019 0.01% 27,942,504
2018-10-09 2018-10-05 255.631 115,988 +5,019 0.01% 29,650,092
2018-10-08 2018-10-04 256.348 110,969 +83 0.01% 28,446,690
2018-10-05 2018-10-03 259.935 110,886 +335 0.01% 28,823,157
2018-10-04 2018-10-02 261.370 110,551 -920 0.01% 28,894,695
2018-10-03 2018-09-28 267.826 111,471 +167 0.01% 29,854,871
2018-09-28 2018-09-26 271.413 111,304 -84 0.01% 30,209,387
2018-09-24 2018-09-20 269.022 111,388 -251 0.01% 29,965,823
2018-09-21 2018-09-19 268.305 111,639 -2,843 0.01% 29,953,259
2018-09-20 2018-09-18 263.522 114,482 +428 0.01% 30,168,526
2018-09-18 2018-09-14 264.239 114,054 -84 0.01% 30,137,560
2018-09-17 2018-09-13 260.652 114,138 -167 0.01% 29,750,347
2018-09-14 2018-09-12 250.609 114,305 +84 0.01% 28,645,855
2018-09-12 2018-09-10 256.348 114,221 -251 0.01% 29,280,334
2018-09-11 2018-09-07 259.218 114,472 -167 0.01% 29,673,163
2018-09-07 2018-09-05 262.805 114,639 +2,341 0.01% 30,127,657
2018-09-05 2018-09-03 265.435 112,298 +335 0.01% 29,807,825
2018-09-04 2018-08-31 267.109 111,963 +418 0.01% 29,906,320
2018-09-03 2018-08-30 272.848 111,545 +167 0.01% 30,434,841
2018-08-31 2018-08-29 274.761 111,378 +84 0.01% 30,602,346
2018-08-30 2018-08-28 275.239 111,294 -585 0.01% 30,632,494
2018-08-29 2018-08-27 270.218 111,879 -419 0.01% 30,231,681
2018-08-24 2018-08-22 267.587 112,298 +168 0.01% 30,049,510
2018-08-22 2018-08-20 272.729 112,130 -168 0.01% 30,581,053
2018-08-21 2018-08-17 267.381 112,298 +1,411 0.01% 30,026,344
2018-08-20 2018-08-16 265.922 110,887 +82 0.01% 29,487,347
2018-08-17 2018-08-15 267.867 110,805 +494 0.01% 29,681,012
2018-08-16 2018-08-14 272.485 110,311 +82 0.01% 30,058,146
2018-08-15 2018-08-13 276.618 110,229 +247 0.01% 30,491,296
2018-08-13 2018-08-09 282.208 109,982 -165 0.01% 31,037,847
2018-08-10 2018-08-08 278.319 110,147 -164 0.01% 30,656,030
2018-08-09 2018-08-07 275.645 110,311 -83 0.01% 30,406,724
2018-08-08 2018-08-06 272.242 110,394 -247 0.01% 30,053,928
2018-08-07 2018-08-03 272.242 110,641 +165 0.01% 30,121,172
2018-08-06 2018-08-02 272.485 110,476 +247 0.01% 30,103,106
2018-08-03 2018-08-01 278.562 110,229 +164 0.01% 30,705,646
2018-08-02 2018-07-31 281.479 110,065 +165 0.01% 30,981,008
2018-07-30 2018-07-26 288.528 109,900 +165 0.01% 31,709,264
2018-07-27 2018-07-25 290.473 109,735 -83 0.01% 31,875,046
2018-07-26 2018-07-24 288.285 109,818 -82 0.01% 31,658,911
2018-07-20 2018-07-18 283.667 109,900 -82 0.01% 31,174,988
2018-07-18 2018-07-16 284.153 109,982 -83 0.01% 31,251,716
2018-07-17 2018-07-13 284.639 110,065 -10,696 0.01% 31,328,809
2018-07-13 2018-07-11 281.722 120,761 -165 0.01% 34,021,064
2018-07-12 2018-07-10 284.396 120,926 -246 0.01% 34,390,881
2018-07-11 2018-07-09 283.181 121,172 -329 0.01% 34,313,574
2018-07-10 2018-07-06 278.076 121,501 -7,982 0.01% 33,786,533
2018-07-09 2018-07-05 276.375 129,483 +330 0.01% 35,785,820
2018-07-06 2018-07-04 279.048 129,153 +164 0.01% 36,039,946
2018-07-05 2018-07-03 283.424 128,989 +82 0.01% 36,558,551
2018-07-04 2018-06-29 286.827 128,907 -82 0.01% 36,973,985
2018-06-28 2018-06-26 287.799 128,989 +165 0.01% 37,122,920
2018-06-27 2018-06-25 290.716 128,824 -247 0.01% 37,451,198
2018-06-26 2018-06-22 294.362 129,071 +329 0.01% 37,993,611
2018-06-25 2018-06-21 296.550 128,742 +164 0.01% 38,178,410
2018-06-22 2018-06-20 301.654 128,578 +412 0.01% 38,786,108
2018-06-21 2018-06-19 301.168 128,166 +1,234 0.01% 38,599,518
2018-06-19 2018-06-14 310.648 126,932 -1,728 0.01% 39,431,176
2018-06-14 2018-06-12 316.725 128,660 -3,168 0.01% 40,749,822
2018-06-11 2018-06-07 320.128 131,828 -740 0.01% 42,201,821
2018-06-08 2018-06-06 314.294 132,568 -576 0.01% 41,665,345
2018-06-07 2018-06-05 313.565 133,144 -82 0.01% 41,749,287
2018-06-05 2018-06-01 308.460 133,226 -412 0.01% 41,094,941
2018-06-04 2018-05-31 308.460 133,638 -247 0.01% 41,222,027
2018-06-01 2018-05-30 306.759 133,885 +1,677 0.01% 41,070,409
2018-05-31 2018-05-29 313.079 132,208 +329 0.01% 41,391,517
2018-05-28 2018-05-24 316.482 131,879 +988 0.01% 41,737,303
2018-05-25 2018-05-23 315.266 130,891 +82 0.01% 41,265,538
2018-05-24 2018-05-21 318.913 130,809 -494 0.01% 41,716,629
2018-05-23 2018-05-18 315.266 131,303 +165 0.01% 41,395,428
2018-05-18 2018-05-16 316.239 131,138 +1,070 0.01% 41,470,914
2018-05-17 2018-05-15 317.454 130,068 +164 0.01% 41,290,619
2018-05-16 2018-05-14 322.802 129,904 -411 0.01% 41,933,233
2018-05-15 2018-05-11 318.426 130,315 -412 0.01% 41,495,734
2018-05-11 2018-05-09 312.350 130,727 -247 0.01% 40,832,519
2018-05-10 2018-05-08 311.377 130,974 -164 0.01% 40,782,324
2018-05-09 2018-05-07 306.273 131,138 +82 0.01% 40,163,990
2018-05-08 2018-05-04 309.190 131,056 +247 0.01% 40,521,151
2018-05-07 2018-05-03 312.593 130,809 +165 0.01% 40,889,928
2018-05-03 2018-04-30 312.593 130,644 -83 0.01% 40,838,350
2018-04-30 2018-04-26 312.207 130,727 +165 0.01% 40,813,825
2018-04-27 2018-04-25 318.352 130,562 +1,465 0.01% 41,564,719
2018-04-24 2018-04-20 319.827 129,097 -244 0.01% 41,288,750
2018-04-23 2018-04-19 320.073 129,341 -163 0.01% 41,398,584
2018-04-20 2018-04-18 314.419 129,504 -651 0.01% 40,718,523
2018-04-19 2018-04-17 313.927 130,155 -407 0.01% 40,859,217
2018-04-18 2018-04-16 318.107 130,562 +407 0.01% 41,532,623
2018-04-17 2018-04-13 324.744 130,155 -244 0.01% 42,267,052
2018-04-13 2018-04-11 325.236 130,399 -2,766 0.01% 42,410,402
2018-04-12 2018-04-10 320.565 133,165 +488 0.01% 42,688,016
2018-04-11 2018-04-09 313.927 132,677 -1,057 0.01% 41,650,942
2018-04-09 2018-04-04 306.061 133,734 +488 0.01% 40,930,728
2018-04-06 2018-04-03 310.732 133,246 +1,708 0.01% 41,403,737
2018-04-04 2018-03-29 313.682 131,538 +814 0.01% 41,261,042
2018-04-03 2018-03-28 313.682 130,724 +569 0.01% 41,005,705
2018-03-29 2018-03-27 323.761 130,155 -1,220 0.01% 42,139,067
2018-03-28 2018-03-26 319.827 131,375 +895 0.01% 42,017,316
2018-03-27 2018-03-23 315.648 130,480 +5,695 0.01% 41,185,776
2018-03-26 2018-03-22 324.498 124,785 +488 0.01% 40,492,501
2018-03-22 2018-03-20 336.790 124,297 +325 0.01% 41,861,954
2018-03-21 2018-03-19 340.477 123,972 +2,441 0.01% 42,209,642
2018-03-20 2018-03-16 346.623 121,531 +163 0.01% 42,125,442
2018-03-16 2018-03-14 355.227 121,368 -16,272 0.01% 43,113,207
2018-03-15 2018-03-13 357.685 137,640 -1,220 0.01% 49,231,826
2018-03-14 2018-03-12 359.160 138,860 -2,329 0.01% 49,873,019
2018-03-13 2018-03-09 349.327 141,189 -82 0.01% 49,321,153
2018-03-12 2018-03-08 347.852 141,271 -406 0.01% 49,141,425
2018-03-09 2018-03-07 341.706 141,677 +569 0.01% 48,411,934
2018-03-08 2018-03-06 347.852 141,108 +488 0.01% 49,084,725
2018-03-07 2018-03-05 340.723 140,620 +1,546 0.01% 47,912,475
2018-03-06 2018-03-02 351.294 139,074 +488 0.01% 48,855,837
2018-03-05 2018-03-01 358.423 138,586 -976 0.01% 49,672,403
2018-03-02 2018-02-28 349.081 139,562 +976 0.01% 48,718,489
2018-03-01 2018-02-27 356.210 138,586 +82 0.01% 49,365,783
2018-02-28 2018-02-26 363.585 138,504 -3,743 0.01% 50,358,035
2018-02-27 2018-02-23 351.294 142,247 -17,491 0.01% 49,970,492
2018-02-23 2018-02-21 348.098 159,738 +81 0.02% 55,604,480
2018-02-22 2018-02-20 341.461 159,657 +81 0.02% 54,516,566
2018-02-21 2018-02-15 344.165 159,576 -244 0.02% 54,920,426
2018-02-20 2018-02-13 326.956 159,820 +16,516 0.02% 52,254,182
2018-02-14 2018-02-12 317.123 143,304 +1,139 0.01% 45,445,021
2018-02-13 2018-02-09 317.369 142,165 +484 0.01% 45,118,766
2018-02-12 2018-02-08 333.102 141,681 +814 0.01% 47,194,261
2018-02-09 2018-02-07 329.169 140,867 -325 0.01% 46,369,042
2018-02-08 2018-02-06 327.940 141,192 +19,200 0.01% 46,302,475
2018-02-07 2018-02-05 351.785 121,992 -19,933 0.01% 42,915,015
2018-02-06 2018-02-02 355.227 141,925 +326 0.01% 50,415,611
2018-02-01 2018-01-30 353.998 141,599 +569 0.01% 50,125,759
2018-01-31 2018-01-29 359.160 141,030 -325 0.01% 50,652,397
2018-01-30 2018-01-26 365.552 141,355 +407 0.01% 51,672,613
2018-01-29 2018-01-25 360.144 140,948 -1,139 0.01% 50,761,544
2018-01-26 2018-01-24 370.469 142,087 -6,916 0.01% 52,638,788
2018-01-25 2018-01-23 372.927 149,003 -325 0.01% 55,567,247
2018-01-24 2018-01-22 369.977 149,328 -2,278 0.01% 55,247,933
2018-01-23 2018-01-19 362.356 151,606 +814 0.02% 54,935,383
2018-01-22 2018-01-18 365.798 150,792 -918 0.01% 55,159,398
2018-01-19 2018-01-17 363.340 151,710 -1,735 0.02% 55,122,249
2018-01-18 2018-01-16 354.490 153,445 -4,075 0.02% 54,394,662
2018-01-17 2018-01-15 334.823 157,520 +651 0.02% 52,741,332
2018-01-16 2018-01-12 337.773 156,869 -2,034 0.02% 52,986,123
2018-01-15 2018-01-11 329.906 158,903 +81 0.02% 52,423,124
2018-01-12 2018-01-10 334.086 158,822 -406 0.02% 53,060,141
2018-01-11 2018-01-09 330.644 159,228 +13,586 0.02% 52,647,773
2018-01-10 2018-01-08 322.040 145,642 -976 0.01% 46,902,524
2018-01-09 2018-01-05 311.223 146,618 -1,048 0.01% 45,630,926
2018-01-08 2018-01-04 312.944 147,666 -823 0.01% 46,211,195
2018-01-05 2018-01-03 306.307 148,489 -82 0.01% 45,483,158
2018-01-04 2018-01-02 307.536 148,571 +12,936 0.01% 45,690,892
2018-01-03 2017-12-29 294.752 135,635 -594 0.01% 39,978,753
2018-01-02 2017-12-28 294.998 136,229 -325 0.01% 40,187,325
2017-12-29 2017-12-27 290.819 136,554 -163 0.01% 39,712,521
2017-12-22 2017-12-20 285.903 136,717 -814 0.01% 39,087,736
2017-12-21 2017-12-19 286.640 137,531 +326 0.01% 39,421,889
2017-12-20 2017-12-18 290.082 137,205 -3,092 0.01% 39,800,656
2017-12-15 2017-12-13 281.969 140,297 -504 0.01% 39,559,436
2017-12-13 2017-12-11 284.428 140,801 -1,709 0.01% 40,047,682
2017-12-12 2017-12-08 279.511 142,510 +163 0.01% 39,833,098
2017-12-11 2017-12-07 274.594 142,347 +976 0.01% 39,087,669
2017-12-08 2017-12-06 270.415 141,371 +2,767 0.01% 38,228,856
2017-12-07 2017-12-05 281.232 138,604 +3,172 0.01% 38,979,842
2017-12-06 2017-12-04 288.853 135,432 +245 0.01% 39,119,874
2017-12-05 2017-12-01 289.590 135,187 +325 0.01% 39,148,805
2017-12-04 2017-11-30 289.098 134,862 -510 0.01% 38,988,381
2017-12-01 2017-11-29 294.998 135,372 -244 0.01% 39,934,511
2017-11-30 2017-11-28 295.982 135,616 +569 0.01% 40,139,846
2017-11-29 2017-11-27 295.982 135,047 +1,383 0.01% 39,971,432
2017-11-28 2017-11-24 303.602 133,664 -406 0.01% 40,580,715
2017-11-27 2017-11-23 304.832 134,070 +1,545 0.01% 40,868,771
2017-11-24 2017-11-22 312.452 132,525 -488 0.01% 41,407,751
2017-11-23 2017-11-21 300.898 133,013 -1,388 0.01% 40,023,383
2017-11-17 2017-11-15 283.198 134,401 +488 0.01% 38,062,145
2017-11-16 2017-11-14 289.590 133,913 -325 0.01% 38,779,867
2017-11-15 2017-11-13 289.344 134,238 -570 0.01% 38,840,984
2017-11-10 2017-11-08 279.019 134,808 +162 0.01% 37,614,025
2017-11-08 2017-11-06 275.332 134,646 +162 0.01% 37,072,320
2017-11-07 2017-11-03 275.578 134,484 -81 0.01% 37,060,777
2017-11-06 2017-11-02 275.086 134,565 -115 0.01% 37,016,938
2017-11-03 2017-11-01 271.890 134,680 -407 0.01% 36,618,160
2017-11-01 2017-10-30 266.728 135,087 +163 0.01% 36,031,437
2017-10-30 2017-10-26 268.203 134,924 +185 0.01% 36,186,972
2017-10-26 2017-10-24 270.907 134,739 -244 0.01% 36,501,709
2017-10-25 2017-10-23 269.923 134,983 +81 0.01% 36,435,078
2017-10-24 2017-10-20 270.661 134,902 +81 0.01% 36,512,704
2017-10-23 2017-10-19 267.465 134,821 +1,058 0.01% 36,059,917
2017-10-20 2017-10-18 273.857 133,763 +407 0.01% 36,631,903
2017-10-19 2017-10-17 272.873 133,356 +244 0.01% 36,389,310
2017-10-18 2017-10-16 277.298 133,112 -1,630 0.01% 36,911,746
2017-10-17 2017-10-13 269.923 134,742 -245 0.01% 36,370,026
2017-10-13 2017-10-11 266.236 134,987 +163 0.01% 35,938,396
2017-10-12 2017-10-10 271.153 134,824 +326 0.01% 36,557,880
2017-10-11 2017-10-09 271.153 134,498 -326 0.01% 36,469,484
2017-10-10 2017-10-06 266.973 134,824 -3,173 0.01% 35,994,431
2017-10-09 2017-10-04 264.761 137,997 -244 0.01% 36,536,222
2017-10-06 2017-10-03 263.532 138,241 -1,952 0.01% 36,430,903
2017-10-04 2017-09-29 258.124 140,193 -18,789 0.01% 36,187,111
2017-10-03 2017-09-28 258.124 158,982 +1,221 0.02% 41,036,994
2017-09-28 2017-09-26 259.844 157,761 +569 0.02% 40,993,304
2017-09-26 2017-09-22 264.761 157,192 +488 0.02% 41,618,309
2017-09-25 2017-09-21 269.432 156,704 -2,522 0.02% 42,221,039
2017-09-22 2017-09-20 269.186 159,226 -2,603 0.02% 42,861,404
2017-09-21 2017-09-19 265.990 161,829 +591 0.02% 43,044,919
2017-09-20 2017-09-18 268.203 161,238 +6,346 0.02% 43,244,456
2017-09-19 2017-09-15 257.140 154,892 +895 0.02% 39,828,959
2017-09-18 2017-09-14 259.107 153,997 +488 0.02% 39,901,678
2017-09-14 2017-09-12 261.565 153,509 +5,126 0.02% 40,152,608
2017-09-13 2017-09-11 262.303 148,383 +4,881 0.01% 38,921,256
2017-09-12 2017-09-08 258.124 143,502 +81 0.01% 37,041,242
2017-09-11 2017-09-07 257.878 143,421 +244 0.01% 36,985,076
2017-09-08 2017-09-06 259.107 143,177 +407 0.01% 37,098,142
2017-09-07 2017-09-05 260.582 142,770 +81 0.01% 37,203,270
2017-09-05 2017-09-01 264.269 142,689 -162 0.01% 37,708,325
2017-09-04 2017-08-31 262.548 142,851 +244 0.01% 37,505,315
2017-08-31 2017-08-29 259.599 142,607 +325 0.01% 37,020,565
2017-08-30 2017-08-28 263.532 142,282 -81 0.01% 37,495,835
2017-08-29 2017-08-25 263.040 142,363 +651 0.01% 37,447,186
2017-08-25 2017-08-22 254.682 141,712 -163 0.01% 36,091,478
2017-08-24 2017-08-21 259.822 141,875 +163 0.01% 36,862,195
2017-08-22 2017-08-18 260.817 141,712 +2,695 0.01% 36,960,916
2017-08-21 2017-08-17 263.306 139,017 -81 0.01% 36,603,988
2017-08-17 2017-08-15 262.808 139,098 -562 0.01% 36,556,081
2017-08-16 2017-08-14 264.052 139,660 +2,813 0.01% 36,877,566
2017-08-15 2017-08-11 262.808 136,847 +1,928 0.01% 35,964,499
2017-08-14 2017-08-10 271.270 134,919 +965 0.01% 36,599,439
2017-08-11 2017-08-09 283.464 133,954 -161 0.01% 37,971,192
2017-08-10 2017-08-08 286.949 134,115 -2,652 0.01% 38,484,113
2017-08-09 2017-08-07 283.216 136,767 +161 0.01% 38,734,540
2017-08-08 2017-08-04 283.216 136,606 +241 0.01% 38,688,942
2017-08-07 2017-08-03 283.216 136,365 -161 0.01% 38,620,687
2017-08-04 2017-08-02 285.953 136,526 +241 0.01% 39,040,037
2017-08-03 2017-08-01 283.216 136,285 -482 0.01% 38,598,030
2017-08-02 2017-07-31 277.243 136,767 -322 0.01% 37,917,643
2017-07-31 2017-07-27 278.238 137,089 -590 0.01% 38,143,385
2017-07-27 2017-07-25 271.021 137,679 +241 0.01% 37,313,879
2017-07-26 2017-07-24 271.519 137,438 -161 0.01% 37,316,972
2017-07-24 2017-07-20 275.501 137,599 -2,009 0.01% 37,908,598
2017-07-21 2017-07-19 264.799 139,608 +1,447 0.01% 36,968,068
2017-07-19 2017-07-17 263.555 138,161 -2,492 0.01% 36,412,982
2017-07-18 2017-07-14 261.066 140,653 -80 0.01% 36,719,716
2017-07-17 2017-07-13 259.822 140,733 -2,734 0.01% 36,565,479
2017-07-14 2017-07-12 252.356 143,467 -1,607 0.01% 36,204,687
2017-07-13 2017-07-11 251.858 145,074 -322 0.01% 36,538,012
2017-07-12 2017-07-10 248.747 145,396 +81 0.01% 36,166,800
2017-07-11 2017-07-07 248.125 145,315 +80 0.01% 36,056,239
2017-07-07 2017-07-05 248.249 145,235 -161 0.01% 36,054,462
2017-07-06 2017-07-04 247.627 145,396 +2,331 0.01% 36,003,968
2017-07-05 2017-07-03 252.356 143,065 -563 0.01% 36,103,240
2017-07-04 2017-06-30 251.111 143,628 +81 0.01% 36,066,591
2017-07-03 2017-06-29 252.853 143,547 -1,857 0.01% 36,296,325
2017-06-30 2017-06-28 249.618 145,404 +160 0.01% 36,295,444
2017-06-29 2017-06-27 250.862 145,244 +81 0.01% 36,436,240
2017-06-28 2017-06-26 252.107 145,163 +160 0.01% 36,596,555
2017-06-27 2017-06-23 249.618 145,003 +965 0.01% 36,195,347
2017-06-26 2017-06-22 249.369 144,038 +803 0.01% 35,918,619
2017-06-23 2017-06-21 249.120 143,235 -241 0.01% 35,682,728
2017-06-21 2017-06-19 252.604 143,476 -1,366 0.01% 36,242,665
2017-06-20 2017-06-16 245.885 144,842 +964 0.01% 35,614,453
2017-06-19 2017-06-15 246.383 143,878 +161 0.01% 35,449,034
2017-06-14 2017-06-12 248.498 143,717 +563 0.01% 35,713,386
2017-06-13 2017-06-09 255.591 143,154 -161 0.01% 36,588,849
2017-06-12 2017-06-08 255.840 143,315 -402 0.01% 36,665,667
2017-06-08 2017-06-06 255.093 143,717 +161 0.01% 36,661,213
2017-06-07 2017-06-05 253.600 143,556 -322 0.01% 36,405,781
2017-06-06 2017-06-02 255.093 143,878 +1,527 0.01% 36,702,283
2017-06-05 2017-06-01 244.889 142,351 -643 0.01% 34,860,246
2017-06-02 2017-05-31 244.765 142,994 +574 0.01% 34,999,916
2017-06-01 2017-05-29 245.387 142,420 -161 0.01% 34,948,031
2017-05-31 2017-05-26 243.894 142,581 +18,484 0.01% 34,774,633
2017-05-29 2017-05-25 244.267 124,097 -1,447 0.01% 30,312,825
2017-05-25 2017-05-23 242.898 125,544 +161 0.01% 30,494,436
2017-05-23 2017-05-19 243.521 125,383 -161 0.01% 30,533,340
2017-05-22 2017-05-18 243.023 125,544 +161 0.01% 30,510,058
2017-05-19 2017-05-17 246.009 125,383 -482 0.01% 30,845,382
2017-05-18 2017-05-16 244.765 125,865 -322 0.01% 30,807,337
2017-05-17 2017-05-15 245.263 126,187 +161 0.01% 30,948,960
2017-05-16 2017-05-12 243.272 126,026 +241 0.01% 30,658,559
2017-05-15 2017-05-11 243.521 125,785 -321 0.01% 30,631,235
2017-05-12 2017-05-10 241.654 126,106 -402 0.01% 30,474,024
2017-05-11 2017-05-09 241.903 126,508 -482 0.01% 30,602,653
2017-05-09 2017-05-05 235.557 126,990 +643 0.01% 29,913,344
2017-05-08 2017-05-04 237.174 126,347 +80 0.01% 29,966,268
2017-05-04 2017-04-28 238.419 126,267 +241 0.01% 30,104,415
2017-04-28 2017-04-26 243.592 126,026 +1,166 0.01% 30,698,928
2017-04-24 2017-04-20 240.825 124,860 -159 0.01% 30,069,454
2017-04-21 2017-04-19 239.945 125,019 +874 0.01% 29,997,691
2017-04-19 2017-04-13 244.221 124,145 +80 0.01% 30,318,792
2017-04-13 2017-04-11 243.718 124,065 +159 0.01% 30,236,846
2017-04-07 2017-04-05 248.245 123,906 -239 0.01% 30,759,050
2017-04-03 2017-03-30 244.472 124,145 +159 0.01% 30,350,016
2017-03-30 2017-03-28 245.730 123,986 -79 0.01% 30,467,067
2017-03-29 2017-03-27 245.227 124,065 -1,590 0.01% 30,424,071
2017-03-24 2017-03-22 246.987 125,655 -13,360 0.01% 31,035,210
2017-03-21 2017-03-17 247.113 139,015 -795 0.01% 34,352,445
2017-03-20 2017-03-16 248.245 139,810 +13,280 0.01% 34,707,139
2017-03-14 2017-03-10 239.065 126,530 +1,829 0.01% 30,248,863
2017-03-13 2017-03-09 239.442 124,701 +1,511 0.01% 29,858,660
2017-03-07 2017-03-03 240.700 123,190 -650 0.01% 29,651,784
2017-03-06 2017-03-02 241.454 123,840 +238 0.01% 29,901,681
2017-03-02 2017-02-28 242.334 123,602 -238 0.01% 29,953,022
2017-03-01 2017-02-27 245.730 123,840 +238 0.01% 30,431,190
2017-02-28 2017-02-24 249.000 123,602 -1,272 0.01% 30,776,847
2017-02-27 2017-02-23 252.018 124,874 +1,591 0.01% 31,470,466
2017-02-21 2017-02-17 251.766 123,283 +636 0.01% 31,038,498
2017-02-20 2017-02-16 254.533 122,647 -80 0.01% 31,217,698
2017-02-17 2017-02-15 254.030 122,727 +159 0.01% 31,176,325
2017-02-15 2017-02-13 249.880 122,568 -3,379 0.01% 30,627,278
2017-02-10 2017-02-08 245.856 125,947 -239 0.01% 30,964,782
2017-02-08 2017-02-06 235.418 126,186 +398 0.01% 29,706,429
2017-01-18 2017-01-16 232.651 125,788 -4,215 0.01% 29,264,720
2017-01-13 2017-01-11 236.801 130,003 +159 0.01% 30,784,856
2017-01-12 2017-01-10 235.795 129,844 -79 0.01% 30,616,574
2017-01-10 2017-01-06 233.154 129,923 +79 0.01% 30,292,088
2017-01-09 2017-01-05 233.028 129,844 -795 0.01% 30,257,340
2017-01-04 2016-12-30 230.387 130,639 +1,670 0.01% 30,097,592
2017-01-03 2016-12-29 227.495 128,969 +159 0.01% 29,339,813
2016-12-30 2016-12-28 227.244 128,810 -161 0.01% 29,271,243
2016-12-23 2016-12-21 229.004 128,971 +159 0.01% 29,534,896
2016-12-22 2016-12-20 229.004 128,812 +1,432 0.01% 29,498,485
2016-12-21 2016-12-19 229.633 127,380 +397 0.01% 29,250,645
2016-12-20 2016-12-16 232.777 126,983 +159 0.01% 29,558,707
2016-12-19 2016-12-15 235.041 126,824 +398 0.01% 29,808,779
2016-12-16 2016-12-14 238.939 126,426 -159 0.01% 30,208,102
2016-12-14 2016-12-12 238.436 126,585 +2,386 0.01% 30,182,417
2016-12-13 2016-12-09 242.334 124,199 +159 0.01% 30,097,696
2016-12-09 2016-12-07 243.466 124,040 +556 0.01% 30,199,555
2016-12-08 2016-12-06 246.987 123,484 +477 0.01% 30,499,001
2016-12-07 2016-12-05 248.245 123,007 +477 0.01% 30,535,878
2016-12-06 2016-12-02 255.036 122,530 +239 0.01% 31,249,554
2016-11-28 2016-11-24 256.294 122,291 -159 0.01% 31,342,390
2016-11-23 2016-11-21 254.533 122,450 -819 0.01% 31,167,555
2016-11-16 2016-11-14 256.797 123,269 +79 0.01% 31,655,053
2016-11-15 2016-11-11 259.312 123,190 +1,114 0.01% 31,944,607
2016-11-14 2016-11-10 257.551 122,076 +159 0.01% 31,440,807
2016-11-08 2016-11-04 251.137 121,917 +318 0.01% 30,617,926
2016-11-07 2016-11-03 251.766 121,599 +397 0.01% 30,614,524
2016-11-04 2016-11-02 255.287 121,202 +318 0.01% 30,941,350
2016-11-02 2016-10-31 258.306 120,884 -397 0.01% 31,225,018
2016-11-01 2016-10-28 256.545 121,281 +79 0.01% 31,114,038
2016-10-28 2016-10-26 259.563 121,202 +1,988 0.01% 31,459,580
2016-10-24 2016-10-19 258.306 119,214 -477 0.01% 30,793,648
2016-10-14 2016-10-12 259.060 119,691 -16,540 0.01% 31,007,172
2016-10-13 2016-10-11 260.066 136,231 +80 0.01% 35,429,083
2016-10-12 2016-10-07 262.581 136,151 -477 0.01% 35,750,718
2016-10-11 2016-10-06 261.827 136,628 +16,699 0.01% 35,772,877
2016-10-07 2016-10-05 260.821 119,929 +79 0.01% 31,279,975
2016-10-06 2016-10-04 260.569 119,850 +239 0.01% 31,229,226
2016-10-04 2016-09-30 256.294 119,611 -159 0.01% 30,655,524
2016-10-03 2016-09-29 260.066 119,770 -398 0.01% 31,148,133
2016-09-30 2016-09-28 259.563 120,168 -238 0.01% 31,191,191
2016-09-28 2016-09-26 255.287 120,406 +238 0.01% 30,738,141
2016-09-27 2016-09-23 257.803 120,168 -318 0.01% 30,979,623
2016-09-23 2016-09-21 261.575 120,486 +286 0.01% 31,516,164
2016-09-22 2016-09-20 260.569 120,200 -556 0.01% 31,320,426
2016-09-15 2016-09-13 249.000 120,756 -29,899 0.01% 30,068,194
2016-09-14 2016-09-12 252.772 150,655 -4,294 0.02% 38,081,412
2016-09-13 2016-09-09 263.587 154,949 +5,487 0.02% 40,842,611
2016-09-09 2016-09-07 249.000 149,462 -80 0.02% 37,215,976
2016-09-08 2016-09-06 249.125 149,542 +22,583 0.02% 37,254,702
2016-09-07 2016-09-05 244.472 126,959 +795 0.01% 31,037,962
2016-09-01 2016-08-30 239.065 126,164 -159 0.01% 30,161,366
2016-08-24 2016-08-22 243.889 126,323 +1,034 0.01% 30,808,730
2016-08-23 2016-08-19 243.252 125,289 +1,916 0.01% 30,476,850
2016-08-22 2016-08-18 243.761 123,373 +550 0.01% 30,073,563
2016-08-19 2016-08-17 243.252 122,823 -1,257 0.01% 29,876,990
2016-08-18 2016-08-16 255.211 124,080 -786 0.01% 31,666,639
2016-08-17 2016-08-15 254.703 124,866 -158 0.01% 31,803,691
2016-08-16 2016-08-12 250.759 125,024 -471 0.01% 31,350,846
2016-08-15 2016-08-11 251.522 125,495 +786 0.01% 31,564,749
2016-08-12 2016-08-10 244.397 124,709 +236 0.01% 30,478,558
2016-08-11 2016-08-09 246.815 124,473 -158 0.01% 30,721,763
2016-08-10 2016-08-08 247.960 124,631 -2,063 0.01% 30,903,465
2016-08-09 2016-08-05 245.034 126,694 -236 0.01% 31,044,279
2016-08-05 2016-08-03 241.980 126,930 +236 0.01% 30,714,542
2016-08-04 2016-08-01 244.652 126,694 -157 0.01% 30,995,924
2016-08-03 2016-07-29 243.634 126,851 -865 0.01% 30,905,226
2016-08-01 2016-07-28 244.397 127,716 -78 0.01% 31,213,461
2016-07-29 2016-07-27 246.433 127,794 -3,144 0.01% 31,492,660
2016-07-28 2016-07-26 246.433 130,938 -315 0.01% 32,267,445
2016-07-26 2016-07-22 244.779 131,253 -393 0.01% 32,127,990
2016-07-21 2016-07-19 241.090 131,646 +1,572 0.01% 31,738,481
2016-07-20 2016-07-18 242.362 130,074 +315 0.01% 31,524,973
2016-07-15 2016-07-13 239.436 129,759 -236 0.01% 31,068,935
2016-07-13 2016-07-11 235.492 129,995 +393 0.01% 30,612,748
2016-07-07 2016-07-05 235.237 129,602 +707 0.01% 30,487,223
2016-07-06 2016-07-04 238.672 128,895 -1,572 0.01% 30,763,671
2016-07-05 2016-06-30 238.672 130,467 -78 0.01% 31,138,864
2016-07-04 2016-06-29 237.146 130,545 -1,965 0.01% 30,958,179
2016-06-30 2016-06-28 234.474 132,510 -79 0.01% 31,070,142
2016-06-29 2016-06-27 234.601 132,589 +1,572 0.01% 31,105,534
2016-06-28 2016-06-24 232.438 131,017 -157 0.01% 30,453,377
2016-06-27 2016-06-23 236.637 131,174 -2,044 0.01% 31,040,589
2016-06-24 2016-06-22 237.018 133,218 +1,572 0.01% 31,575,121
2016-06-23 2016-06-21 232.566 131,646 -786 0.01% 30,616,329
2016-06-22 2016-06-20 231.675 132,432 -530 0.01% 30,681,186
2016-06-21 2016-06-17 227.986 132,962 +314 0.01% 30,313,410
2016-06-20 2016-06-16 227.604 132,648 +1,572 0.01% 30,191,195
2016-06-17 2016-06-15 230.912 131,076 +708 0.01% 30,266,978
2016-06-16 2016-06-14 233.202 130,368 +314 0.01% 30,402,040
2016-06-15 2016-06-13 233.329 130,054 -9,904 0.01% 30,345,360
2016-06-14 2016-06-10 237.782 139,958 -7,860 0.01% 33,279,461
2016-06-13 2016-06-08 243.634 147,818 -4,795 0.02% 36,013,502
2016-06-10 2016-06-07 246.687 152,613 -9,353 0.02% 37,647,712
2016-06-07 2016-06-03 241.726 161,966 -786 0.02% 39,151,347
2016-06-02 2016-05-31 236.637 162,752 +24,598 0.02% 38,513,105
2016-05-31 2016-05-27 231.929 138,154 -236 0.01% 32,041,983
2016-05-30 2016-05-26 226.968 138,390 +236 0.01% 31,410,063
2016-05-27 2016-05-25 227.349 138,154 +236 0.01% 31,409,229
2016-05-24 2016-05-20 226.586 137,918 +314 0.01% 31,250,295
2016-05-23 2016-05-19 226.077 137,604 +393 0.01% 31,109,121
2016-05-19 2016-05-17 232.693 137,211 +158 0.01% 31,928,013
2016-05-17 2016-05-13 228.367 137,053 +78 0.01% 31,298,408
2016-05-16 2016-05-12 231.039 136,975 -1,200 0.01% 31,646,553
2016-05-12 2016-05-10 236.382 138,175 -157 0.01% 32,662,125
2016-05-11 2016-05-09 234.983 138,332 -472 0.01% 32,505,646
2016-05-10 2016-05-06 235.237 138,804 +1,415 0.01% 32,651,877
2016-05-09 2016-05-05 239.690 137,389 +236 0.01% 32,930,787
2016-05-06 2016-05-04 238.545 137,153 +6,759 0.01% 32,717,178
2016-05-05 2016-05-03 238.545 130,394 +1,022 0.01% 31,104,852
2016-05-04 2016-04-29 253.446 129,372 -2,487 0.01% 32,788,860
2016-05-03 2016-04-28 255.899 131,859 +1,153 0.01% 33,742,647
2016-04-29 2016-04-27 257.191 130,706 -155 0.01% 33,616,352
2016-04-28 2016-04-26 258.740 130,861 -310 0.01% 33,858,965
2016-04-27 2016-04-25 257.836 131,171 -387 0.01% 33,820,624
2016-04-25 2016-04-21 259.515 131,558 -705 0.01% 34,141,220
2016-04-22 2016-04-20 253.059 132,263 -8,365 0.01% 33,470,343
2016-04-18 2016-04-14 250.348 140,628 -155 0.02% 35,205,890
2016-04-15 2016-04-13 250.089 140,783 -1,239 0.02% 35,208,341
2016-04-13 2016-04-11 241.697 142,022 -15,800 0.02% 34,326,316
2016-04-12 2016-04-08 239.631 157,822 -7,745 0.02% 37,819,104
2016-04-11 2016-04-07 239.115 165,567 -388 0.02% 39,589,543
2016-04-08 2016-04-06 235.758 165,955 +155 0.02% 39,125,224
2016-04-07 2016-04-05 234.854 165,800 -77 0.02% 38,938,834
2016-04-05 2016-03-31 241.181 165,877 -930 0.02% 40,006,335
2016-04-01 2016-03-30 240.535 166,807 -155 0.02% 40,122,949
2016-03-31 2016-03-29 234.854 166,962 -542 0.02% 39,211,735
2016-03-30 2016-03-24 235.242 167,504 -387 0.02% 39,403,906
2016-03-29 2016-03-23 238.082 167,891 +697 0.02% 39,971,832
2016-03-24 2016-03-22 240.406 167,194 -1,549 0.02% 40,194,450
2016-03-23 2016-03-21 239.373 168,743 +13,167 0.02% 40,392,545
2016-03-22 2016-03-18 226.720 155,576 +697 0.02% 35,272,223
2016-03-21 2016-03-17 226.204 154,879 +774 0.02% 35,034,212
2016-03-18 2016-03-16 224.396 154,105 -6,196 0.02% 34,580,576
2016-03-17 2016-03-15 225.042 160,301 +542 0.02% 36,074,419
2016-03-16 2016-03-14 226.591 159,759 -1,549 0.02% 36,199,967
2016-03-04 2016-03-02 225.946 161,308 -154 0.02% 36,446,823
2016-03-03 2016-03-01 218.328 161,462 -155 0.02% 35,251,667
2016-03-02 2016-02-29 218.070 161,617 +15,490 0.02% 35,243,774
2016-03-01 2016-02-26 223.751 146,127 -232 0.02% 32,696,010
2016-02-29 2016-02-25 217.295 146,359 -388 0.02% 31,803,087
2016-02-25 2016-02-23 223.751 146,747 -1,338 0.02% 32,834,735
2016-02-24 2016-02-22 224.267 148,085 -2,711 0.02% 33,210,591
2016-02-19 2016-02-17 218.328 150,796 -387 0.02% 32,922,981
2016-02-18 2016-02-16 218.199 151,183 -387 0.02% 32,987,954
2016-02-17 2016-02-15 216.262 151,570 -78 0.02% 32,778,855
2016-02-15 2016-02-11 210.710 151,648 -1,458 0.02% 31,953,804
2016-02-11 2016-02-04 213.680 153,106 -78 0.02% 32,715,678
2016-02-05 2016-02-03 214.584 153,184 -697 0.02% 32,870,790
2016-02-04 2016-02-02 217.553 153,881 +155 0.02% 33,477,316
2016-02-03 2016-02-01 217.037 153,726 -232 0.02% 33,364,204
2016-02-02 2016-01-29 219.877 153,958 -14,856 0.02% 33,851,867
2016-02-01 2016-01-28 209.419 168,814 +767 0.02% 35,352,899
2016-01-29 2016-01-27 208.903 168,047 +155 0.02% 35,105,487
2016-01-28 2016-01-26 210.581 167,892 -7,590 0.02% 35,354,906
2016-01-27 2016-01-25 218.070 175,482 -288 0.02% 38,267,311
2016-01-26 2016-01-22 214.455 175,770 +7,590 0.02% 37,694,684
2016-01-25 2016-01-21 209.807 168,180 +697 0.02% 35,285,269
2016-01-22 2016-01-20 217.037 167,483 -619 0.02% 36,349,979
2016-01-21 2016-01-19 228.657 168,102 -1,317 0.02% 38,437,680
2016-01-20 2016-01-18 222.718 169,419 +1,781 0.02% 37,732,618
2016-01-19 2016-01-15 226.462 167,638 -77 0.02% 37,963,634
2016-01-18 2016-01-14 232.143 167,715 +929 0.02% 38,933,847
2016-01-15 2016-01-13 232.143 166,786 -774 0.02% 38,718,186
2016-01-14 2016-01-12 231.885 167,560 +774 0.02% 38,854,597
2016-01-12 2016-01-08 240.793 166,786 +3,408 0.02% 40,160,966
2016-01-11 2016-01-07 237.695 163,378 +78 0.02% 38,834,086
2016-01-08 2016-01-06 245.441 163,300 +1,084 0.02% 40,080,582
2016-01-06 2016-01-04 248.927 162,216 +1,936 0.02% 40,380,012
2016-01-05 2015-12-31 256.287 160,280 -774 0.02% 41,077,648
2016-01-04 2015-12-29 258.482 161,054 +852 0.02% 41,629,511
2015-12-30 2015-12-28 258.740 160,202 -78 0.02% 41,450,653
2015-12-29 2015-12-24 262.355 160,280 -77 0.02% 42,050,267
2015-12-28 2015-12-22 258.223 160,357 +77 0.02% 41,407,941
2015-12-22 2015-12-18 256.803 160,280 +233 0.02% 41,160,424
2015-12-21 2015-12-17 259.256 160,047 -233 0.02% 41,493,204
2015-12-15 2015-12-11 250.735 160,280 +310 0.02% 40,187,804
2015-12-14 2015-12-10 256.416 159,970 +387 0.02% 41,018,853
2015-12-11 2015-12-09 256.029 159,583 -9,991 0.02% 40,857,808
2015-12-10 2015-12-08 262.871 169,574 -155 0.02% 44,576,171
2015-12-09 2015-12-07 266.228 169,729 -1,549 0.02% 45,186,680
2015-12-07 2015-12-03 267.003 171,278 -77 0.02% 45,731,752
2015-12-02 2015-11-30 260.806 171,355 +77 0.02% 44,690,362
2015-12-01 2015-11-27 263.130 171,278 +1,626 0.02% 45,068,332
2015-11-27 2015-11-25 271.135 169,652 +310 0.02% 45,998,535
2015-11-26 2015-11-24 272.168 169,342 +78 0.02% 46,089,396
2015-11-25 2015-11-23 271.651 169,264 -7,745 0.02% 45,980,751
2015-11-24 2015-11-20 272.168 177,009 -388 0.02% 48,176,104
2015-11-23 2015-11-19 268.552 177,397 -155 0.02% 47,640,392
2015-11-18 2015-11-16 267.261 177,552 -77 0.02% 47,452,777
2015-11-17 2015-11-13 271.651 177,629 +1,007 0.02% 48,253,112
2015-11-16 2015-11-12 276.041 176,622 -6,506 0.02% 48,754,894
2015-11-13 2015-11-11 270.876 183,128 +619 0.02% 49,605,058
2015-11-12 2015-11-10 273.717 182,509 +7,823 0.02% 49,955,794
2015-11-11 2015-11-09 274.492 174,686 -4,415 0.02% 47,949,831
2015-11-09 2015-11-05 270.876 179,101 -1,936 0.02% 48,514,238
2015-11-06 2015-11-04 270.102 181,037 +13,993 0.02% 48,898,411
2015-11-05 2015-11-03 257.965 167,044 -310 0.02% 43,091,547
2015-10-28 2015-10-26 263.904 167,354 -3,331 0.02% 44,165,455
2015-10-27 2015-10-23 265.196 170,685 -1,549 0.02% 45,264,895
2015-10-26 2015-10-22 262.871 172,234 +1,549 0.02% 45,275,409
2015-10-23 2015-10-20 262.097 170,685 +155 0.02% 44,735,997
2015-10-22 2015-10-19 265.196 170,530 -155 0.02% 45,223,790
2015-10-20 2015-10-16 266.487 170,685 -1,162 0.02% 45,485,269
2015-10-19 2015-10-15 265.196 171,847 -3,872 0.02% 45,573,052
2015-10-15 2015-10-13 255.899 175,719 -387 0.02% 44,966,397
2015-10-14 2015-10-12 257.578 176,106 -5,577 0.02% 45,361,016
2015-10-13 2015-10-09 250.219 181,683 -542 0.02% 45,460,456
2015-10-12 2015-10-08 249.315 182,225 +155 0.02% 45,431,383
2015-10-09 2015-10-07 251.510 182,070 -3,563 0.02% 45,792,364
2015-10-08 2015-10-06 240.664 185,633 +155 0.02% 44,675,232
2015-10-07 2015-10-05 241.052 185,478 -697 0.02% 44,709,771
2015-10-06 2015-10-02 238.082 186,175 -12,174 0.02% 44,324,924
2015-10-05 2015-09-30 228.270 198,349 -310 0.02% 45,277,037
2015-10-02 2015-09-29 229.432 198,659 +1,627 0.02% 45,578,643
2015-09-30 2015-09-25 234.467 197,032 +154 0.02% 46,197,485
2015-09-29 2015-09-24 234.854 196,878 +465 0.02% 46,237,635
2015-09-25 2015-09-23 237.307 196,413 +1,007 0.02% 46,610,253
2015-09-24 2015-09-22 240.922 195,406 +1,434 0.02% 47,077,702
2015-09-23 2015-09-21 240.664 193,972 +543 0.02% 46,682,131
2015-09-21 2015-09-17 241.439 193,429 -1,007 0.02% 46,701,294
2015-09-18 2015-09-16 241.181 194,436 -1,007 0.02% 46,894,215
2015-09-17 2015-09-15 234.854 195,443 +465 0.02% 45,900,619
2015-09-16 2015-09-14 238.598 194,978 +542 0.02% 46,521,456
2015-09-15 2015-09-11 240.535 194,436 -542 0.02% 46,768,695
2015-09-14 2015-09-10 239.890 194,978 +155 0.02% 46,773,196
2015-09-10 2015-09-08 236.533 194,823 -155 0.02% 46,082,010
2015-09-08 2015-09-04 227.108 194,978 -1,549 0.02% 44,280,975
2015-09-07 2015-09-02 229.044 196,527 +1,858 0.02% 45,013,373
2015-09-04 2015-09-01 232.401 194,669 +775 0.02% 45,241,295
2015-09-01 2015-08-28 237.436 193,894 -232 0.02% 46,037,509
2015-08-31 2015-08-27 240.406 194,126 -1,007 0.02% 46,669,065
2015-08-28 2015-08-26 230.464 195,133 +2,323 0.02% 44,971,219
2015-08-27 2015-08-25 232.401 192,810 +1,782 0.02% 44,809,261
2015-08-26 2015-08-24 234.253 191,028 -1,704 0.02% 44,748,838
2015-08-25 2015-08-21 251.858 192,732 +4,851 0.02% 48,541,068
2015-08-24 2015-08-20 257.113 187,881 +5,100 0.02% 48,306,667
2015-08-21 2015-08-19 263.288 182,781 +1,066 0.02% 48,124,048
2015-08-20 2015-08-18 266.704 181,715 +76 0.02% 48,464,106
2015-08-19 2015-08-17 269.857 181,639 +761 0.02% 49,016,571
2015-08-18 2015-08-14 273.010 180,878 -457 0.02% 49,381,546
2015-08-17 2015-08-13 270.383 181,335 +12,863 0.02% 49,029,831
2015-08-14 2015-08-12 271.959 168,472 -8,677 0.02% 45,817,508
2015-08-13 2015-08-11 283.783 177,149 +9,667 0.02% 50,271,963
2015-08-12 2015-08-10 286.674 167,482 -228 0.02% 48,012,716
2015-08-11 2015-08-07 278.791 167,710 -1,218 0.02% 46,756,041
2015-08-10 2015-08-06 269.594 168,928 +989 0.02% 45,542,030
2015-08-07 2015-08-05 271.434 167,939 +153 0.02% 45,584,298
2015-08-06 2015-08-04 272.747 167,786 -77 0.02% 45,763,208
2015-08-05 2015-08-03 271.171 167,863 +838 0.02% 45,519,561
2015-08-03 2015-07-30 276.163 167,025 +228 0.02% 46,126,190
2015-07-31 2015-07-29 279.842 166,797 +304 0.02% 46,676,816
2015-07-30 2015-07-28 277.477 166,493 +685 0.02% 46,198,011
2015-07-29 2015-07-27 274.850 165,808 +4,491 0.02% 45,572,258
2015-07-28 2015-07-24 289.039 161,317 +305 0.02% 46,626,864
2015-07-27 2015-07-23 292.192 161,012 -457 0.02% 47,046,402
2015-07-24 2015-07-22 291.929 161,469 -304 0.02% 47,137,506
2015-07-23 2015-07-21 300.075 161,773 -7,764 0.02% 48,543,996
2015-07-22 2015-07-20 303.753 169,537 -152 0.02% 51,497,449
2015-07-21 2015-07-17 308.220 169,689 -2,132 0.02% 52,301,613
2015-07-20 2015-07-16 304.804 171,821 +533 0.02% 52,371,814
2015-07-17 2015-07-15 299.549 171,288 -6,698 0.02% 51,309,192
2015-07-16 2015-07-14 306.907 177,986 +990 0.02% 54,625,078
2015-07-15 2015-07-13 314.789 176,996 +2,131 0.02% 55,716,478
2015-07-14 2015-07-10 314.264 174,865 +8,981 0.02% 54,953,766
2015-07-13 2015-07-09 306.907 165,884 -9,514 0.02% 50,910,894
2015-07-10 2015-07-08 267.229 175,398 +15,147 0.02% 46,871,513
2015-07-09 2015-07-07 291.666 160,251 +4,567 0.02% 46,739,828
2015-07-08 2015-07-06 308.746 155,684 +7,383 0.02% 48,066,802
2015-07-07 2015-07-03 341.328 148,301 +3,120 0.02% 50,619,356
2015-07-06 2015-07-02 352.890 145,181 +6,014 0.02% 51,232,928
2015-07-03 2015-06-30 359.459 139,167 -533 0.02% 50,024,844
2015-07-02 2015-06-29 361.298 139,700 +5,023 0.02% 50,473,392
2015-06-30 2015-06-26 373.386 134,677 +533 0.01% 50,286,441
2015-06-26 2015-06-24 376.801 134,144 -1,674 0.01% 50,545,650
2015-06-25 2015-06-23 376.539 135,818 -1,599 0.01% 51,140,728
2015-06-24 2015-06-22 372.597 137,417 +914 0.02% 51,201,193
2015-06-23 2015-06-19 372.072 136,503 +152 0.02% 50,788,903
2015-06-19 2015-06-17 374.962 136,351 +228 0.02% 51,126,455
2015-06-18 2015-06-16 371.809 136,123 +3,045 0.01% 50,611,748
2015-06-17 2015-06-15 377.852 133,078 +989 0.01% 50,283,852
2015-06-16 2015-06-12 389.677 132,089 -228 0.01% 51,472,017
2015-06-15 2015-06-11 376.013 132,317 +7,307 0.01% 49,752,930
2015-06-12 2015-06-10 375.225 125,010 +304 0.01% 46,906,858
2015-06-11 2015-06-09 379.955 124,706 -4,947 0.01% 47,382,615
2015-06-10 2015-06-08 385.735 129,653 -4,567 0.01% 50,011,745
2015-06-09 2015-06-05 383.633 134,220 +5,480 0.01% 51,491,255
2015-06-08 2015-06-04 386.261 128,740 -152 0.01% 49,727,225
2015-06-05 2015-06-03 386.786 128,892 +119 0.01% 49,853,673
2015-06-04 2015-06-02 389.940 128,773 +5,480 0.01% 50,213,686
2015-06-03 2015-06-01 396.771 123,293 -1,522 0.01% 48,919,133
2015-06-02 2015-05-29 392.042 124,815 +2,664 0.01% 48,932,678
2015-06-01 2015-05-28 394.407 122,151 +3,653 0.01% 48,177,150
2015-05-29 2015-05-27 401.764 118,498 -6,622 0.01% 47,608,214
2015-05-28 2015-05-26 406.494 125,120 -8,905 0.01% 50,860,478
2015-05-27 2015-05-22 385.735 134,025 -8,753 0.01% 51,698,180
2015-05-26 2015-05-21 379.166 142,778 +6,013 0.02% 54,136,604
2015-05-22 2015-05-20 378.904 136,765 -3,045 0.02% 51,820,740
2015-05-21 2015-05-19 379.429 139,810 -761 0.02% 53,047,975
2015-05-20 2015-05-18 376.276 140,571 +228 0.02% 52,893,479
2015-05-19 2015-05-15 380.480 140,343 -3,958 0.02% 53,397,719
2015-05-18 2015-05-14 362.349 144,301 +305 0.02% 52,287,393
2015-05-15 2015-05-13 366.291 143,996 +6,774 0.02% 52,744,428
2015-05-14 2015-05-12 373.123 137,222 -3,045 0.02% 51,200,650
2015-05-13 2015-05-11 379.955 140,267 -76 0.02% 53,295,088
2015-05-12 2015-05-08 372.860 140,343 -1,446 0.02% 52,328,289
2015-05-11 2015-05-07 368.130 141,789 +1,446 0.02% 52,196,822
2015-05-08 2015-05-06 375.750 140,343 +7,612 0.02% 52,733,935
2015-05-07 2015-05-05 379.955 132,731 +2,359 0.01% 50,431,751
2015-05-06 2015-05-04 386.261 130,372 +1,903 0.01% 50,357,603
2015-05-05 2015-04-30 392.522 128,469 +914 0.01% 50,426,923
2015-05-04 2015-04-29 388.552 127,555 +4,098 0.01% 49,561,737
2015-04-30 2015-04-28 394.110 123,457 +1,133 0.01% 48,655,662
2015-04-29 2015-04-27 395.169 122,324 +1,738 0.01% 48,338,643
2015-04-28 2015-04-24 391.728 120,586 +14,584 0.01% 47,236,921
2015-04-27 2015-04-23 392.787 106,002 -10,655 0.01% 41,636,185
2015-04-24 2015-04-22 389.611 116,657 -4,080 0.01% 45,450,806
2015-04-23 2015-04-21 379.288 120,737 -1,133 0.01% 45,794,102
2015-04-22 2015-04-20 360.760 121,870 +1,889 0.01% 43,965,867
2015-04-21 2015-04-17 375.318 119,981 -4,005 0.01% 45,031,009
2015-04-20 2015-04-16 379.023 123,986 +11,863 0.01% 46,993,592
2015-04-17 2015-04-15 377.435 112,123 -3,476 0.01% 42,319,176
2015-04-16 2015-04-14 377.965 115,599 +11,032 0.01% 43,692,335
2015-04-15 2015-04-13 393.581 104,567 +1,719 0.01% 41,155,567
2015-04-14 2015-04-10 329.528 102,848 -4,382 0.01% 33,891,296
2015-04-13 2015-04-09 317.088 107,230 -9,532 0.01% 34,001,345
2015-04-10 2015-04-08 291.149 116,762 -8,904 0.01% 33,995,167
2015-04-09 2015-04-02 259.388 125,666 -1,133 0.01% 32,596,190
2015-04-08 2015-04-01 258.726 126,799 +5,591 0.01% 32,806,173
2015-04-02 2015-03-31 251.447 121,208 -2,947 0.01% 30,477,396
2015-04-01 2015-03-30 255.417 124,155 +151 0.01% 31,711,333
2015-03-30 2015-03-26 235.963 124,004 +76 0.01% 29,260,384
2015-03-27 2015-03-25 237.948 123,928 +227 0.01% 29,488,461
2015-03-26 2015-03-24 239.272 123,701 -227 0.01% 29,598,153
2015-03-25 2015-03-23 240.860 123,928 -6,801 0.01% 29,849,276
2015-03-18 2015-03-16 231.596 130,729 -3,079 0.01% 30,276,311
2015-03-17 2015-03-13 231.728 133,808 +529 0.02% 31,007,104
2015-03-16 2015-03-12 232.390 133,279 -378 0.02% 30,972,711
2015-03-13 2015-03-11 231.993 133,657 +3,930 0.02% 31,007,489
2015-03-11 2015-03-09 233.316 129,727 +1,209 0.01% 30,267,438
2015-03-10 2015-03-06 233.052 128,518 +302 0.01% 29,951,342
2015-03-09 2015-03-05 232.655 128,216 +1,662 0.01% 29,830,056
2015-03-03 2015-02-27 236.890 126,554 -453 0.01% 29,979,327
2015-03-02 2015-02-26 238.081 127,007 +529 0.01% 30,237,912
2015-02-17 2015-02-13 233.316 126,478 +5,591 0.01% 29,509,393
2015-02-13 2015-02-11 232.390 120,887 +152 0.01% 28,092,933
2015-02-12 2015-02-10 233.581 120,735 +5,364 0.01% 28,201,413
2015-02-10 2015-02-06 235.169 115,371 +152 0.01% 27,131,703
2015-02-06 2015-02-04 235.963 115,219 -7,406 0.01% 27,187,447
2015-02-02 2015-01-29 235.963 122,625 +378 0.01% 28,934,990
2015-01-30 2015-01-28 237.419 122,247 +76 0.01% 29,023,757
2015-01-29 2015-01-27 238.345 122,171 -378 0.01% 29,118,890
2015-01-28 2015-01-26 240.595 122,549 -76 0.01% 29,484,694
2015-01-21 2015-01-19 231.199 122,625 -5,289 0.01% 28,350,773
2015-01-16 2015-01-14 235.434 127,914 -378 0.01% 30,115,287
2015-01-14 2015-01-12 236.360 128,292 -1,662 0.01% 30,323,129
2015-01-13 2015-01-09 234.243 129,954 -151 0.01% 30,440,788
2015-01-12 2015-01-08 235.302 130,105 -378 0.01% 30,613,904
2015-01-09 2015-01-07 237.287 130,483 -982 0.01% 30,961,871
2015-01-07 2015-01-05 234.640 131,465 -4,761 0.01% 30,846,924
2015-01-05 2014-12-31 227.229 136,226 +227 0.02% 30,954,463
2015-01-02 2014-12-29 228.949 135,999 -16,397 0.02% 31,136,859
2014-12-29 2014-12-22 227.626 152,396 +1,133 0.02% 34,689,257
2014-12-23 2014-12-19 225.905 151,263 -226 0.02% 34,171,120
2014-12-22 2014-12-18 224.450 151,489 -605 0.02% 34,001,645
2014-12-19 2014-12-17 223.259 152,094 +1,662 0.02% 33,956,283
2014-12-18 2014-12-16 226.435 150,432 +227 0.02% 34,063,025
2014-12-17 2014-12-15 229.479 150,205 +756 0.02% 34,468,823
2014-12-16 2014-12-12 231.728 149,449 +378 0.02% 34,631,566
2014-12-15 2014-12-11 234.375 149,071 +226 0.02% 34,938,536
2014-12-12 2014-12-10 236.360 148,845 +2,569 0.02% 35,181,041
2014-12-11 2014-12-09 234.110 146,276 -2,795 0.02% 34,244,741
2014-12-10 2014-12-08 243.374 149,071 +4,458 0.02% 36,280,049
2014-12-09 2014-12-05 235.566 144,613 -8,690 0.02% 34,065,935
2014-12-08 2014-12-04 231.331 153,303 -7,710 0.02% 35,463,783
2014-12-05 2014-12-03 228.023 161,013 +25,842 0.02% 36,714,633
2014-12-04 2014-12-02 224.450 135,171 +76 0.02% 30,339,076
2014-12-03 2014-12-01 219.818 135,095 +2,493 0.02% 29,696,269
2014-12-01 2014-11-27 223.259 132,602 +680 0.02% 29,604,527
2014-11-28 2014-11-26 224.714 131,922 +1,058 0.01% 29,644,757
2014-11-27 2014-11-25 220.479 130,864 -982 0.01% 28,852,813
2014-11-26 2014-11-24 223.788 131,846 -3,023 0.01% 29,505,538
2014-11-25 2014-11-21 221.141 134,869 +1,512 0.02% 29,825,076
2014-11-24 2014-11-20 219.421 133,357 +5,213 0.02% 29,261,280
2014-11-21 2014-11-19 222.332 128,144 +4,912 0.01% 28,490,530
2014-11-20 2014-11-18 230.140 123,232 +1,587 0.01% 28,360,642
2014-11-19 2014-11-17 235.699 121,645 -10,503 0.01% 28,671,549
2014-11-18 2014-11-14 246.683 132,148 -155 0.01% 32,598,640
2014-11-17 2014-11-13 247.609 132,303 -302 0.01% 32,759,439
2014-11-14 2014-11-12 244.168 132,605 -683 0.02% 32,377,942
2014-11-13 2014-11-11 241.125 133,288 +151 0.02% 32,139,003
2014-11-12 2014-11-10 242.977 133,137 -2,493 0.02% 32,349,265
2014-11-11 2014-11-07 232.390 135,630 -76 0.02% 31,519,060
2014-11-06 2014-11-04 229.082 135,706 -3,778 0.02% 31,087,736
2014-11-05 2014-11-03 226.435 139,484 +1,133 0.02% 31,584,018
2014-11-04 2014-10-31 227.493 138,351 +15,717 0.02% 31,473,943
2014-10-31 2014-10-29 224.185 122,634 -604 0.01% 27,492,693
2014-10-30 2014-10-28 223.920 123,238 +7,405 0.01% 27,595,482
2014-10-29 2014-10-27 219.950 115,833 +2,947 0.01% 25,477,470
2014-10-28 2014-10-24 230.802 112,886 -756 0.01% 26,054,308
2014-10-24 2014-10-22 231.464 113,642 -529 0.01% 26,303,991
2014-10-22 2014-10-20 228.023 114,171 -5,289 0.01% 26,033,590
2014-10-21 2014-10-17 229.876 119,460 +6,423 0.01% 27,460,934
2014-10-17 2014-10-15 228.287 113,037 -378 0.01% 25,804,931
2014-10-16 2014-10-14 226.170 113,415 -3,022 0.01% 25,651,073
2014-10-15 2014-10-13 227.758 116,437 +1,511 0.01% 26,519,471
2014-10-14 2014-10-10 224.847 114,926 +1,738 0.01% 25,840,722
2014-10-13 2014-10-09 230.008 113,188 -4,156 0.01% 26,034,134
2014-10-10 2014-10-08 229.479 117,344 +2,493 0.01% 26,927,929
2014-10-08 2014-10-06 231.331 114,851 -1,813 0.01% 26,568,632
2014-10-07 2014-10-03 224.847 116,664 -2,040 0.01% 26,231,506
2014-10-06 2014-09-30 221.141 118,704 -14,811 0.01% 26,250,331
2014-10-03 2014-09-29 224.582 133,515 +960 0.02% 29,985,057
2014-09-30 2014-09-26 231.993 132,555 +227 0.02% 30,751,833
2014-09-29 2014-09-25 232.655 132,328 -378 0.01% 30,786,732
2014-09-26 2014-09-24 233.316 132,706 +378 0.02% 30,962,488
2014-09-22 2014-09-18 233.581 132,328 +131 0.01% 30,909,319
2014-09-18 2014-09-16 230.273 132,197 +1,738 0.01% 30,441,344
2014-09-12 2014-09-10 236.228 130,459 +378 0.01% 30,818,056
2014-09-08 2014-09-04 242.316 130,081 -4,383 0.01% 31,520,652
2014-09-05 2014-09-03 242.051 134,464 +378 0.02% 32,547,131
2014-09-03 2014-09-01 231.728 134,086 -6,120 0.02% 31,071,524
2014-09-02 2014-08-29 235.699 140,206 +6,347 0.02% 33,046,350
2014-09-01 2014-08-28 231.331 133,859 +1,284 0.02% 30,965,777
2014-08-29 2014-08-27 235.037 132,575 +3,779 0.02% 31,160,009
2014-08-28 2014-08-26 237.948 128,796 +755 0.01% 30,646,793
2014-08-27 2014-08-25 242.580 128,041 +11,335 0.01% 31,060,218
2014-08-26 2014-08-22 243.110 116,706 -378 0.01% 28,372,351
2014-08-25 2014-08-21 241.389 117,084 -454 0.01% 28,262,811
2014-08-22 2014-08-20 244.168 117,538 -604 0.01% 28,699,058
2014-08-20 2014-08-18 246.614 118,142 +4,534 0.01% 29,135,522
2014-08-19 2014-08-15 244.743 113,608 -17,278 0.01% 27,804,774
2014-08-18 2014-08-14 241.936 130,886 -12,297 0.01% 31,666,050
2014-08-15 2014-08-13 241.669 143,183 -7,481 0.02% 34,602,861
2014-08-14 2014-08-12 239.797 150,664 +29,626 0.02% 36,128,843
2014-08-13 2014-08-11 239.530 121,038 -2,244 0.01% 28,992,246
2014-08-12 2014-08-08 236.188 123,282 +374 0.01% 29,117,785
2014-08-11 2014-08-07 237.391 122,908 -9,427 0.01% 29,177,309
2014-08-07 2014-08-05 232.980 132,335 +150 0.02% 30,831,470
2014-08-06 2014-08-04 232.713 132,185 +1,496 0.02% 30,761,185
2014-08-05 2014-08-01 228.569 130,689 -6,770 0.01% 29,871,516
2014-08-01 2014-07-30 228.837 137,459 +7,407 0.02% 31,455,679
2014-07-31 2014-07-29 233.782 130,052 -450 0.01% 30,403,877
2014-07-30 2014-07-28 225.896 130,502 +17,207 0.01% 29,479,899
2014-07-28 2014-07-24 216.941 113,295 -4,792 0.01% 24,578,274
2014-07-25 2014-07-23 212.663 118,087 -2,244 0.01% 25,112,757
2014-07-24 2014-07-22 209.856 120,331 -374 0.01% 25,252,204
2014-07-23 2014-07-21 205.445 120,705 -1,870 0.01% 24,798,262
2014-07-22 2014-07-18 205.846 122,575 -374 0.01% 25,231,597
2014-07-16 2014-07-14 205.445 122,949 -150 0.01% 25,259,281
2014-07-11 2014-07-09 203.173 123,099 -75 0.01% 25,010,377
2014-07-09 2014-07-07 205.980 123,174 -6,583 0.01% 25,371,363
2014-07-07 2014-07-03 199.163 129,757 -1,773 0.01% 25,842,777
2014-07-04 2014-07-02 196.623 131,530 -972 0.02% 25,861,851
2014-06-25 2014-06-23 190.475 132,502 +1,496 0.02% 25,238,260
2014-06-19 2014-06-17 194.351 131,006 -1,496 0.02% 25,461,132
2014-06-17 2014-06-13 195.554 132,502 -1,497 0.02% 25,911,281
2014-06-12 2014-06-10 196.356 133,999 -299 0.02% 26,311,492
2014-06-11 2014-06-09 195.688 134,298 -524 0.02% 26,280,447
2014-06-10 2014-06-06 193.683 134,822 +225 0.02% 26,112,669
2014-06-06 2014-06-04 194.618 134,597 -11,821 0.02% 26,195,028
2014-06-04 2014-05-30 192.881 146,418 +375 0.02% 28,241,185
2014-06-03 2014-05-29 193.816 146,043 -1,422 0.02% 28,305,502
2014-05-30 2014-05-28 192.613 147,465 +11,297 0.02% 28,403,709
2014-05-28 2014-05-26 187.801 136,168 -748 0.02% 25,572,518
2014-05-27 2014-05-23 187.668 136,916 +268 0.02% 25,694,693
2014-05-26 2014-05-22 187.668 136,648 -749 0.02% 25,644,398
2014-05-23 2014-05-21 185.930 137,397 +374 0.02% 25,546,211
2014-05-22 2014-05-20 186.598 137,023 -299 0.02% 25,568,250
2014-05-21 2014-05-19 187.668 137,322 +374 0.02% 25,770,886
2014-05-19 2014-05-15 190.207 136,948 -4,788 0.02% 26,048,500
2014-05-16 2014-05-14 190.341 141,736 -75 0.02% 26,978,157
2014-05-14 2014-05-12 189.405 141,811 -12,499 0.02% 26,859,745
2014-05-13 2014-05-09 186.465 154,310 -973 0.02% 28,773,348
2014-05-12 2014-05-08 185.262 155,283 +225 0.02% 28,767,973
2014-05-09 2014-05-07 182.187 155,058 +598 0.02% 28,249,590
2014-05-07 2014-05-02 187.801 154,460 -466 0.02% 29,007,779
2014-05-05 2014-04-30 186.732 154,926 -150 0.02% 28,929,627
2014-05-02 2014-04-29 186.197 155,076 +1,197 0.02% 28,874,723
2014-04-30 2014-04-28 182.856 153,879 +2,245 0.02% 28,137,634
2014-04-29 2014-04-25 185.930 151,634 -1,048 0.02% 28,193,295
2014-04-28 2014-04-24 188.603 152,682 +225 0.02% 28,796,319
2014-04-22 2014-04-16 195.748 152,457 +2,852 0.02% 29,843,224
2014-04-17 2014-04-15 191.961 149,605 +739 0.02% 28,718,275
2014-04-16 2014-04-14 202.648 148,866 -443 0.02% 30,167,351
2014-04-15 2014-04-11 197.507 149,309 +19,441 0.02% 29,489,586
2014-04-14 2014-04-10 177.080 129,868 +370 0.02% 22,997,024
2014-04-11 2014-04-09 178.974 129,498 -1,848 0.02% 23,176,761
2014-04-10 2014-04-08 177.621 131,346 -148 0.02% 23,329,822
2014-04-09 2014-04-07 175.727 131,494 -740 0.02% 23,107,072
2014-04-08 2014-04-04 176.539 132,234 -5,544 0.02% 23,344,441
2014-04-07 2014-04-03 171.534 137,778 +296 0.02% 23,633,550
2014-04-04 2014-04-02 170.451 137,482 -3,770 0.02% 23,433,989
2014-04-03 2014-04-01 161.658 141,252 -74 0.02% 22,834,544
2014-03-24 2014-03-20 153.136 141,326 +813 0.02% 21,642,047
2014-03-21 2014-03-19 155.976 140,513 +1,479 0.02% 21,916,725
2014-03-20 2014-03-18 156.382 139,034 +148 0.02% 21,742,461
2014-03-19 2014-03-17 155.165 138,886 -740 0.02% 21,550,221
2014-03-18 2014-03-14 156.247 139,626 +2,144 0.02% 21,816,150
2014-03-14 2014-03-12 160.441 137,482 -1,121 0.02% 22,057,707
2014-03-13 2014-03-11 161.658 138,603 -2,217 0.02% 22,406,312
2014-03-12 2014-03-10 160.982 140,820 +517 0.02% 22,669,458
2014-03-06 2014-03-04 162.064 140,303 -517 0.02% 22,738,071
2014-03-05 2014-03-03 162.064 140,820 -15,450 0.02% 22,821,858
2014-03-04 2014-02-28 162.876 156,270 -739 0.02% 25,452,587
2014-03-03 2014-02-27 163.823 157,009 +370 0.02% 25,721,633
2014-02-27 2014-02-25 163.687 156,639 +369 0.02% 25,639,828
2014-02-20 2014-02-18 167.069 156,270 +370 0.02% 26,107,928
2014-02-18 2014-02-14 167.069 155,900 +295 0.02% 26,046,112
2014-02-14 2014-02-12 167.746 155,605 -295 0.02% 26,102,077
2014-02-13 2014-02-11 166.934 155,900 -2,661 0.02% 26,025,023
2014-02-12 2014-02-10 163.823 158,561 -6,653 0.02% 25,975,885
2014-02-11 2014-02-07 162.740 165,214 -3,696 0.02% 26,886,998
2014-02-10 2014-02-06 162.064 168,910 +295 0.02% 27,374,237
2014-02-05 2014-01-30 164.905 168,615 -11,088 0.02% 27,805,439
2014-01-23 2014-01-21 171.669 179,703 +3,744 0.02% 30,849,405
2014-01-22 2014-01-20 172.075 175,959 -7,909 0.02% 30,278,087
2014-01-20 2014-01-16 172.751 183,868 +19,663 0.02% 31,763,393
2014-01-17 2014-01-15 172.886 164,205 -222 0.02% 28,388,802
2014-01-16 2014-01-14 170.992 164,427 -222 0.02% 28,115,774
2014-01-14 2014-01-10 171.804 164,649 -16,632 0.02% 28,287,376
2014-01-13 2014-01-09 172.345 181,281 +16,410 0.02% 31,242,916
2014-01-08 2014-01-06 171.398 164,871 -10,940 0.02% 28,258,605
2014-01-07 2014-01-03 172.481 175,811 +1,700 0.02% 30,323,971
2013-12-30 2013-12-24 177.080 174,111 +222 0.02% 30,831,574
2013-12-23 2013-12-19 174.916 173,889 +1,331 0.02% 30,415,886
2013-12-20 2013-12-18 178.297 172,558 -5,175 0.02% 30,766,660
2013-12-19 2013-12-17 178.568 177,733 -4,805 0.02% 31,737,436
2013-12-18 2013-12-16 180.462 182,538 -23,950 0.02% 32,941,165
2013-12-16 2013-12-12 179.921 206,488 +887 0.02% 37,151,495
2013-12-11 2013-12-09 186.550 205,601 -222 0.02% 38,354,765
2013-12-09 2013-12-05 184.520 205,823 +443 0.02% 37,978,527
2013-12-06 2013-12-04 185.061 205,380 +444 0.02% 38,007,918
2013-12-05 2013-12-03 186.550 204,936 +148 0.02% 38,230,710
2013-12-03 2013-11-29 184.114 204,788 +222 0.02% 37,704,438
2013-11-25 2013-11-21 186.279 204,566 +221 0.02% 38,106,340
2013-11-22 2013-11-20 187.902 204,345 +7,376 0.02% 38,396,895
2013-11-21 2013-11-19 182.356 196,969 -9,979 0.02% 35,918,452
2013-11-20 2013-11-18 177.080 206,948 -1,257 0.02% 36,646,350
2013-11-14 2013-11-12 167.746 208,205 -295 0.02% 34,925,504
2013-11-12 2013-11-08 167.746 208,500 -11,089 0.02% 34,974,989
2013-11-11 2013-11-07 168.557 219,589 -1,109 0.03% 37,013,356
2013-10-30 2013-10-28 167.069 220,698 +961 0.03% 36,871,873
2013-10-28 2013-10-24 167.475 219,737 -16,410 0.03% 36,800,496
2013-10-25 2013-10-23 169.234 236,147 -10,940 0.03% 39,964,058
2013-10-22 2013-10-18 170.316 247,087 +443 0.03% 42,082,881
2013-10-21 2013-10-17 170.316 246,644 -1,109 0.03% 42,007,431
2013-10-16 2013-10-11 172.751 247,753 -517 0.03% 42,799,595
2013-10-09 2013-10-07 169.910 248,270 +5,322 0.03% 42,183,608
2013-10-07 2013-10-03 170.587 242,948 +21,068 0.03% 41,443,674
2013-09-30 2013-09-26 169.099 221,880 +9,014 0.03% 37,519,584
2013-09-27 2013-09-25 170.992 212,866 +222 0.02% 36,398,477
2013-09-19 2013-09-17 174.510 212,644 -961 0.02% 37,108,439
2013-09-18 2013-09-16 174.780 213,605 -887 0.03% 37,333,935
2013-09-17 2013-09-13 172.886 214,492 -665 0.03% 37,082,738
2013-09-16 2013-09-12 171.263 215,157 -518 0.03% 36,848,433
2013-09-12 2013-09-10 171.804 215,675 -739 0.03% 37,053,852
2013-09-10 2013-09-06 170.316 216,414 -739 0.03% 36,858,777
2013-09-06 2013-09-04 168.828 217,153 +222 0.03% 36,661,502
2013-09-05 2013-09-03 166.393 216,931 -739 0.03% 36,095,791
2013-09-04 2013-09-02 164.499 217,670 -370 0.03% 35,806,510
2013-08-30 2013-08-28 161.117 218,040 +370 0.03% 35,129,970
2013-08-27 2013-08-23 168.056 217,670 +2,913 0.03% 36,580,727
2013-08-26 2013-08-22 169.017 214,757 -728 0.03% 36,297,584
2013-08-19 2013-08-15 173.685 215,485 -728 0.03% 37,426,560
2013-08-12 2013-08-08 164.761 216,213 -17,699 0.03% 35,623,402
2013-08-06 2013-08-02 168.330 233,912 +656 0.03% 39,374,524
2013-08-05 2013-08-01 166.408 233,256 +728 0.03% 38,815,732
2013-07-30 2013-07-26 166.957 232,528 +729 0.03% 38,822,292
2013-07-29 2013-07-25 167.781 231,799 -292 0.03% 38,891,537
2013-07-26 2013-07-24 168.330 232,091 -145 0.03% 39,067,994
2013-07-25 2013-07-23 168.330 232,236 -802 0.03% 39,092,402
2013-07-24 2013-07-22 164.623 233,038 +583 0.03% 38,363,504
2013-07-19 2013-07-17 166.820 232,455 +73 0.03% 38,778,188
2013-07-09 2013-07-05 160.642 232,382 +18,427 0.03% 37,330,232
2013-07-05 2013-07-03 158.033 213,955 -16,606 0.03% 33,811,941
2013-07-03 2013-06-28 160.779 230,561 +16,824 0.03% 37,069,360
2013-07-02 2013-06-27 157.209 213,737 +1,675 0.03% 33,601,413
2013-06-28 2013-06-26 159.955 212,062 +292 0.03% 33,920,412
2013-06-27 2013-06-25 156.660 211,770 -583 0.03% 33,175,878
2013-06-26 2013-06-24 159.131 212,353 -146 0.03% 33,792,022
2013-06-25 2013-06-21 163.662 212,499 +729 0.03% 34,778,071
2013-06-24 2013-06-20 166.271 211,770 +145 0.03% 35,211,208
2013-06-21 2013-06-19 167.644 211,625 +1,020 0.03% 35,477,661
2013-06-18 2013-06-14 170.115 210,605 -728 0.03% 35,827,155
2013-06-17 2013-06-13 169.017 211,333 -802 0.03% 35,718,870
2013-06-14 2013-06-11 171.488 212,135 +656 0.03% 36,378,694
2013-06-13 2013-06-10 173.273 211,479 +218 0.03% 36,643,668
2013-06-11 2013-06-07 173.548 211,261 +1,457 0.03% 36,663,907
2013-06-10 2013-06-06 175.196 209,804 +728 0.02% 36,756,722
2013-06-06 2013-06-04 177.667 209,076 -218 0.02% 37,145,893
2013-05-31 2013-05-29 179.177 209,294 +5,713 0.02% 37,500,722
2013-05-28 2013-05-24 179.726 203,581 +146 0.02% 36,588,890
2013-05-27 2013-05-23 178.628 203,435 -729 0.02% 36,339,196
2013-05-24 2013-05-22 183.708 204,164 +1,457 0.02% 37,506,593
2013-05-22 2013-05-20 184.669 202,707 -219 0.02% 37,433,753
2013-05-15 2013-05-13 178.765 202,926 +1,093 0.02% 36,276,136
2013-05-14 2013-05-10 181.786 201,833 +218 0.02% 36,690,405
2013-05-13 2013-05-09 179.452 201,615 -11,871 0.02% 36,180,184
2013-05-10 2013-05-08 184.395 213,486 -365 0.03% 39,365,680
2013-05-09 2013-05-07 186.454 213,851 -728 0.03% 39,873,412
2013-05-08 2013-05-06 184.532 214,579 +13,329 0.03% 39,596,685
2013-05-06 2013-05-02 179.040 201,250 +72 0.02% 36,031,789
2013-05-03 2013-04-30 179.315 201,178 +2,185 0.02% 36,074,141
2013-05-02 2013-04-29 177.530 198,993 +365 0.02% 35,327,155
2013-04-30 2013-04-26 178.491 198,628 -729 0.02% 35,453,259
2013-04-29 2013-04-25 183.950 199,357 -2,185 0.02% 36,671,756
2013-04-26 2013-04-24 179.646 201,542 +7,695 0.02% 36,206,302
2013-04-25 2013-04-23 175.898 193,847 +216 0.02% 34,097,303
2013-04-24 2013-04-22 178.119 193,631 +42,786 0.02% 34,489,419
2013-04-23 2013-04-19 178.258 150,845 +721 0.02% 26,889,348
2013-04-19 2013-04-17 175.204 150,124 +216 0.02% 26,302,305
2013-04-18 2013-04-16 176.037 149,908 +3,241 0.02% 26,389,332
2013-04-17 2013-04-15 177.980 146,667 +360 0.02% 26,103,862
2013-04-15 2013-04-11 180.618 146,307 +216 0.02% 26,425,714
2013-04-12 2013-04-10 178.675 146,091 -617 0.02% 26,102,755
2013-04-10 2013-04-08 177.009 146,708 -360 0.02% 25,968,587
2013-04-09 2013-04-05 177.425 147,068 -12,965 0.02% 26,093,562
2013-04-05 2013-04-02 183.395 160,033 +15,126 0.02% 29,349,229
2013-03-28 2013-03-26 184.783 144,907 -360 0.02% 26,776,373
2013-03-25 2013-03-21 186.449 145,267 +360 0.02% 27,084,905
2013-03-22 2013-03-20 187.421 144,907 +720 0.02% 27,158,606
2013-03-21 2013-03-19 184.228 144,187 +865 0.02% 26,563,259
2013-03-20 2013-03-18 185.061 143,322 -4,394 0.02% 26,523,287
2013-03-15 2013-03-13 188.393 147,716 +216 0.02% 27,828,623
2013-03-06 2013-03-04 191.031 147,500 +360 0.02% 28,177,002
2013-03-04 2013-02-28 193.668 147,140 +2,305 0.02% 28,496,354
2013-03-01 2013-02-27 191.308 144,835 -432 0.02% 27,708,121
2013-02-28 2013-02-26 191.308 145,267 -4,106 0.02% 27,790,766
2013-02-27 2013-02-25 194.640 149,373 +1,008 0.02% 29,073,978
2013-02-25 2013-02-21 197.833 148,365 +5,043 0.02% 29,351,524
2013-02-21 2013-02-19 200.887 143,322 -8,788 0.02% 28,791,595
2013-02-19 2013-02-15 205.330 152,110 -720 0.02% 31,232,754
2013-02-15 2013-02-08 202.692 152,830 +288 0.02% 30,977,460
2013-02-07 2013-02-05 202.692 152,542 +720 0.02% 30,919,084
2013-02-05 2013-02-01 205.330 151,822 -576 0.02% 31,173,619
2013-01-31 2013-01-29 203.525 152,398 -72 0.02% 31,016,842
2013-01-25 2013-01-23 205.191 152,470 +1,440 0.02% 31,285,505
2013-01-24 2013-01-22 206.163 151,030 +216 0.02% 31,136,802
2013-01-23 2013-01-21 207.135 150,814 -432 0.02% 31,238,834
2013-01-18 2013-01-16 208.107 151,246 +144 0.02% 31,475,299
2013-01-16 2013-01-14 203.942 151,102 -504 0.02% 30,816,005
2013-01-15 2013-01-11 199.916 151,606 -1,080 0.02% 30,308,414
2013-01-14 2013-01-10 204.636 152,686 -361 0.02% 31,245,036
2013-01-10 2013-01-08 198.666 153,047 +721 0.02% 30,405,265
2013-01-09 2013-01-07 201.443 152,326 -288 0.02% 30,684,976
2013-01-07 2013-01-03 194.085 152,614 -1,585 0.02% 29,620,056
2013-01-04 2013-01-02 197.000 154,199 -12,605 0.02% 30,377,238
2013-01-02 2012-12-27 182.978 166,804 -721 0.02% 30,521,523
2012-12-28 2012-12-24 181.451 167,525 +865 0.02% 30,397,618
2012-12-27 2012-12-20 181.590 166,660 -721 0.02% 30,263,800
2012-12-21 2012-12-19 182.423 167,381 +7,203 0.02% 30,534,152
2012-12-20 2012-12-18 181.312 160,178 +4,250 0.02% 29,042,258
2012-12-19 2012-12-17 181.312 155,928 -216 0.02% 28,271,680
2012-12-18 2012-12-14 183.534 156,144 -4 0.02% 28,657,684
2012-12-17 2012-12-13 181.868 156,148 -1,730 0.02% 28,398,281
2012-12-14 2012-12-12 180.202 157,878 -24,202 0.02% 28,449,893
2012-12-12 2012-12-10 175.898 182,080 -792 0.02% 32,027,511
2012-12-11 2012-12-07 176.870 182,872 -144 0.02% 32,344,540
2012-12-10 2012-12-06 176.453 183,016 +720 0.02% 32,293,785
2012-12-07 2012-12-05 176.037 182,296 +8,788 0.02% 32,090,814
2012-12-06 2012-12-04 171.039 173,508 +144 0.02% 29,676,628
2012-12-05 2012-12-03 170.345 173,364 +144 0.02% 29,531,657
2012-12-04 2012-11-30 171.872 173,220 +1,441 0.02% 29,771,657
2012-12-03 2012-11-29 173.260 171,779 +1,080 0.02% 29,762,471
2012-11-30 2012-11-28 172.566 170,699 +3,962 0.02% 29,456,859
2012-11-27 2012-11-23 177.703 166,737 -721 0.02% 29,629,634
2012-11-26 2012-11-22 176.731 167,458 -1,656 0.02% 29,595,020
2012-11-21 2012-11-19 172.288 169,114 -144 0.02% 29,136,386
2012-11-20 2012-11-16 170.761 169,258 -361 0.02% 28,902,716
2012-11-19 2012-11-15 169.512 169,619 +937 0.02% 28,752,426
2012-11-16 2012-11-14 172.844 168,682 +720 0.02% 29,155,630
2012-11-15 2012-11-13 171.733 167,962 +216 0.02% 28,844,637
2012-11-14 2012-11-12 175.204 167,746 +144 0.02% 29,389,748
2012-11-13 2012-11-09 175.759 167,602 +577 0.02% 29,457,592
2012-11-12 2012-11-08 176.453 167,025 +3,817 0.02% 29,472,119
2012-11-09 2012-11-07 183.395 163,208 +8,644 0.02% 29,931,508
2012-11-08 2012-11-06 179.924 154,564 +1,945 0.02% 27,809,788
2012-11-06 2012-11-02 182.562 152,619 +1,440 0.02% 27,862,411
2012-11-02 2012-10-31 177.564 151,179 +432 0.02% 26,843,945
2012-11-01 2012-10-30 174.371 150,747 -360 0.02% 26,285,888
2012-10-31 2012-10-29 176.176 151,107 -1,440 0.02% 26,621,378
2012-10-30 2012-10-26 174.787 152,547 -2,521 0.02% 26,663,290
2012-10-29 2012-10-25 178.258 155,068 +360 0.02% 27,642,132
2012-10-26 2012-10-24 179.369 154,708 +144 0.02% 27,749,785
2012-10-25 2012-10-22 174.371 154,564 +2,449 0.02% 26,951,462
2012-10-24 2012-10-19 168.401 152,115 +720 0.02% 25,616,346
2012-10-22 2012-10-18 168.540 151,395 +5,330 0.02% 25,516,115
2012-10-19 2012-10-17 163.820 146,065 -2,521 0.02% 23,928,336
2012-10-18 2012-10-16 162.154 148,586 -288 0.02% 24,093,787
2012-10-12 2012-10-10 162.431 148,874 -1,440 0.02% 24,181,824
2012-10-10 2012-10-08 161.321 150,314 +5,042 0.02% 24,248,780
2012-10-08 2012-10-04 162.987 145,272 +2,161 0.02% 23,677,418
2012-10-04 2012-09-28 162.709 143,111 -4,322 0.02% 23,285,468
2012-10-03 2012-09-27 158.961 147,433 +720 0.02% 23,436,056
2012-09-28 2012-09-26 157.017 146,713 -576 0.02% 23,036,449
2012-09-27 2012-09-25 160.766 147,289 +3,962 0.02% 23,678,992
2012-09-24 2012-09-20 164.792 143,327 -289 0.02% 23,619,085
2012-09-21 2012-09-19 168.957 143,616 -16,605 0.02% 24,264,857
2012-09-20 2012-09-18 163.126 160,221 -9,220 0.02% 26,136,151
2012-09-19 2012-09-17 167.846 169,441 -1,152 0.02% 28,439,970
2012-09-18 2012-09-14 163.820 170,593 +22,185 0.02% 27,946,508
2012-09-17 2012-09-13 152.297 148,408 -1,656 0.02% 22,602,073
2012-09-14 2012-09-12 150.770 150,064 -1,081 0.02% 22,625,109
2012-09-13 2012-09-11 150.492 151,145 -1,152 0.02% 22,746,124
2012-09-11 2012-09-07 148.132 152,297 -2,161 0.02% 22,560,052
2012-09-07 2012-09-05 141.607 154,458 +1,440 0.02% 21,872,323
2012-08-30 2012-08-28 145.494 153,018 +577 0.02% 22,263,228
2012-08-29 2012-08-27 147.299 152,441 -361 0.02% 22,454,403
2012-08-24 2012-08-22 147.715 152,802 -1,512 0.02% 22,571,218
2012-08-21 2012-08-17 153.780 154,314 +2,602 0.02% 23,730,343
2012-08-14 2012-08-10 150.955 151,712 -7,081 0.02% 22,901,738
2012-08-10 2012-08-08 154.062 158,793 -496 0.02% 24,463,969
2012-08-03 2012-08-01 148.837 159,289 -354 0.02% 23,708,125
2012-08-01 2012-07-30 147.707 159,643 -3,541 0.02% 23,580,466
2012-07-31 2012-07-27 143.754 163,184 +1,062 0.02% 23,458,280
2012-07-30 2012-07-26 141.635 162,122 +3,683 0.02% 22,962,211
2012-07-26 2012-07-24 143.330 158,439 +10,905 0.02% 22,709,049
2012-07-25 2012-07-23 144.036 147,534 -354 0.02% 21,250,204
2012-07-24 2012-07-20 145.731 147,888 +425 0.02% 21,551,795
2012-07-23 2012-07-19 148.696 147,463 -3,470 0.02% 21,927,153
2012-07-19 2012-07-17 146.013 150,933 +354 0.02% 22,038,171
2012-07-18 2012-07-16 144.742 150,579 +3,541 0.02% 21,795,111
2012-07-17 2012-07-13 144.601 147,038 +283 0.02% 21,261,816
2012-07-11 2012-07-09 152.085 146,755 -354 0.02% 22,319,241
2012-07-06 2012-07-04 155.757 147,109 +708 0.02% 22,913,191
2012-07-05 2012-07-03 155.192 146,401 -495 0.02% 22,720,221
2012-07-04 2012-06-29 155.333 146,896 -12,252 0.02% 22,817,784
2012-07-03 2012-06-28 150.955 159,148 -4,957 0.02% 24,024,242
2012-06-29 2012-06-27 154.203 164,105 +1,558 0.02% 25,305,520
2012-06-28 2012-06-26 154.062 162,547 +142 0.02% 25,042,318
2012-06-27 2012-06-25 153.356 162,405 +8,215 0.02% 24,905,773
2012-06-25 2012-06-21 153.497 154,190 +8,993 0.02% 23,667,728
2012-06-22 2012-06-20 154.909 145,197 +283 0.02% 22,492,363
2012-06-21 2012-06-19 155.192 144,914 +142 0.02% 22,489,451
2012-06-20 2012-06-18 151.661 144,772 +921 0.02% 21,956,326
2012-06-19 2012-06-15 158.722 143,851 -71 0.02% 22,832,318
2012-06-15 2012-06-13 156.463 143,922 -354 0.02% 22,518,412
2012-06-14 2012-06-12 156.745 144,276 -992 0.02% 22,614,547
2012-06-13 2012-06-11 156.463 145,268 -1,416 0.02% 22,729,011
2012-06-12 2012-06-08 149.967 146,684 -354 0.02% 21,997,740
2012-06-11 2012-06-07 153.074 147,038 -637 0.02% 22,507,626
2012-06-08 2012-06-06 149.684 147,675 -921 0.02% 22,104,651
2012-06-07 2012-06-05 146.719 148,596 -2,124 0.02% 21,801,857
2012-06-06 2012-06-04 143.330 150,720 -425 0.02% 21,602,685
2012-06-05 2012-06-01 150.532 151,145 +708 0.02% 22,752,116
2012-06-04 2012-05-31 154.768 150,437 +2,124 0.02% 23,282,844
2012-05-31 2012-05-29 159.287 148,313 -425 0.02% 23,624,310
2012-05-29 2012-05-25 155.757 148,738 +61 0.02% 23,166,918
2012-05-24 2012-05-22 159.287 148,677 +3,328 0.02% 23,682,290
2012-05-23 2012-05-21 156.886 145,349 +1,416 0.02% 22,803,259
2012-05-22 2012-05-18 154.768 143,933 +638 0.02% 22,276,233
2012-05-21 2012-05-17 156.463 143,295 +779 0.02% 22,420,310
2012-05-18 2012-05-16 157.027 142,516 +1,133 0.02% 22,378,925
2012-05-17 2012-05-15 163.241 141,383 -1,275 0.02% 23,079,470
2012-05-16 2012-05-14 160.840 142,658 +354 0.02% 22,945,138
2012-05-14 2012-05-10 165.500 142,304 -354 0.02% 23,551,335
2012-05-10 2012-05-08 171.149 142,658 +850 0.02% 24,415,722
2012-05-09 2012-05-07 171.855 141,808 +354 0.02% 24,370,370
2012-05-02 2012-04-27 173.408 141,454 +708 0.02% 24,529,258
2012-04-27 2012-04-25 177.080 140,746 +354 0.02% 24,923,235
2012-04-26 2012-04-24 183.328 140,392 +1,416 0.02% 25,737,760
2012-04-25 2012-04-23 183.328 138,976 -302 0.02% 25,478,168
2012-04-24 2012-04-20 184.907 139,278 +4,040 0.02% 25,753,477
2012-04-20 2012-04-18 186.055 135,238 +557 0.02% 25,161,773
2012-04-19 2012-04-17 185.912 134,681 -16,996 0.02% 25,038,805
2012-04-16 2012-04-12 185.194 151,677 +1,114 0.02% 28,089,689
2012-04-13 2012-04-11 184.046 150,563 +348 0.02% 27,710,463
2012-04-12 2012-04-10 184.476 150,215 +16,997 0.02% 27,711,110
2012-04-10 2012-04-03 187.922 133,218 +418 0.02% 25,034,565
2012-04-03 2012-03-30 187.348 132,800 +1,532 0.02% 24,879,754
2012-04-02 2012-03-29 189.501 131,268 +1,741 0.02% 24,875,413
2012-03-30 2012-03-28 191.224 129,527 +1,394 0.02% 24,768,632
2012-03-29 2012-03-27 192.803 128,133 +348 0.02% 24,704,411
2012-03-28 2012-03-26 189.214 127,785 +1,393 0.02% 24,178,691
2012-03-23 2012-03-21 191.511 126,392 +418 0.02% 24,205,436
2012-03-22 2012-03-20 195.100 125,974 +348 0.02% 24,577,509
2012-03-19 2012-03-15 200.842 125,626 -20,548 0.02% 25,231,016
2012-03-16 2012-03-14 199.550 146,174 -2,787 0.02% 29,169,059
2012-03-13 2012-03-09 196.966 148,961 +21,246 0.02% 29,340,275
2012-03-09 2012-03-07 194.526 127,715 +1,393 0.02% 24,843,838
2012-03-08 2012-03-06 196.823 126,322 +2,925 0.02% 24,863,024
2012-03-07 2012-03-05 202.852 123,397 -348 0.02% 25,031,349
2012-03-05 2012-03-01 204.288 123,745 +697 0.02% 25,279,592
2012-03-02 2012-02-29 207.590 123,048 -209 0.02% 25,543,497
2012-03-01 2012-02-28 207.733 123,257 -21,246 0.02% 25,604,578
2012-02-24 2012-02-22 209.025 144,503 +1,672 0.02% 30,204,784
2012-02-23 2012-02-21 210.174 142,831 +418 0.02% 30,019,334
2012-02-22 2012-02-20 209.456 142,413 -209 0.02% 29,829,256
2012-02-17 2012-02-15 211.179 142,622 -421 0.02% 30,118,732
2012-02-15 2012-02-13 203.283 143,043 -70 0.02% 29,078,189
2012-02-13 2012-02-09 206.872 143,113 -70 0.02% 29,606,056
2012-02-10 2012-02-08 200.986 143,183 -696 0.02% 28,777,760
2012-02-09 2012-02-07 194.956 143,879 -3,483 0.02% 28,050,117
2012-02-02 2012-01-31 193.234 147,362 -4,179 0.02% 28,475,284
2012-02-01 2012-01-30 188.927 151,541 -3,483 0.02% 28,630,144
2012-01-31 2012-01-27 192.803 155,024 -488 0.02% 29,889,073
2012-01-30 2012-01-26 192.659 155,512 -70 0.02% 29,960,835
2012-01-27 2012-01-20 189.070 155,582 +22,639 0.02% 29,415,932
2012-01-26 2012-01-19 187.635 132,943 -1,115 0.02% 24,944,716
2012-01-20 2012-01-18 184.333 134,058 +1,533 0.02% 24,711,281
2012-01-17 2012-01-13 177.011 132,525 +3,483 0.02% 23,458,400
2012-01-12 2012-01-10 176.868 129,042 -4,319 0.02% 22,823,345
2012-01-10 2012-01-06 175.145 133,361 +348 0.02% 23,357,490
2012-01-05 2012-01-03 181.318 133,013 -209 0.02% 24,117,647
2012-01-04 2011-12-30 178.160 133,222 +836 0.02% 23,734,781
2011-12-29 2011-12-23 181.031 132,386 -2,090 0.02% 23,965,950
2011-12-20 2011-12-16 179.308 134,476 -1,532 0.02% 24,112,637
2011-12-19 2011-12-15 176.006 136,008 +1,532 0.02% 23,938,251
2011-12-16 2011-12-14 179.595 134,476 -69 0.02% 24,151,248
2011-12-15 2011-12-13 181.605 134,545 +1,393 0.02% 24,434,057
2011-12-13 2011-12-09 182.754 133,152 -16,578 0.02% 24,334,005
2011-12-12 2011-12-08 188.352 149,730 -1,254 0.02% 28,202,016
2011-12-08 2011-12-06 187.348 150,984 +278 0.02% 28,286,482
2011-12-07 2011-12-05 191.367 150,706 -557 0.02% 28,840,195
2011-12-06 2011-12-02 190.362 151,263 +17,275 0.02% 28,794,778
2011-12-05 2011-12-01 186.486 133,988 -2,577 0.02% 24,986,910
2011-12-02 2011-11-30 175.576 136,565 +1,114 0.02% 23,977,470
2011-12-01 2011-11-29 176.580 135,451 -696 0.02% 23,917,998
2011-11-25 2011-11-23 170.838 136,147 +696 0.02% 23,259,080
2011-11-24 2011-11-22 173.135 135,451 -1,393 0.02% 23,451,305
2011-11-23 2011-11-21 172.274 136,844 +209 0.02% 23,574,609
2011-11-22 2011-11-18 175.432 136,635 -2,874 0.02% 23,970,145
2011-11-21 2011-11-17 179.739 139,509 -348 0.02% 25,075,179
2011-11-18 2011-11-16 180.600 139,857 +2,716 0.02% 25,258,197
2011-11-17 2011-11-15 185.338 137,141 +140 0.02% 25,417,396
2011-11-16 2011-11-14 185.625 137,001 -2,090 0.02% 25,430,784
2011-11-15 2011-11-11 183.759 139,091 -348 0.02% 25,559,155
2011-11-14 2011-11-10 182.466 139,439 +3,691 0.02% 25,442,941
2011-11-10 2011-11-08 189.932 135,748 -348 0.02% 25,782,841
2011-11-09 2011-11-07 192.803 136,096 -209 0.02% 26,239,700
2011-11-08 2011-11-04 194.813 136,305 -1,045 0.02% 26,553,950
2011-11-03 2011-11-01 184.333 137,350 +209 0.02% 25,318,104
2011-11-02 2011-10-31 192.516 137,141 -557 0.02% 26,401,803
2011-11-01 2011-10-28 196.392 137,698 -1,811 0.02% 27,042,773
2011-10-31 2011-10-27 183.184 139,509 -19,156 0.02% 25,555,854
2011-10-28 2011-10-26 169.690 158,665 +1,603 0.02% 26,923,785
2011-10-27 2011-10-25 169.546 157,062 +696 0.02% 26,629,224
2011-10-26 2011-10-24 169.833 156,366 -488 0.02% 26,556,116
2011-10-24 2011-10-20 162.655 156,854 +488 0.02% 25,513,087
2011-10-21 2011-10-19 167.249 156,366 +697 0.02% 26,152,050
2011-10-20 2011-10-18 164.808 155,669 +348 0.02% 25,655,561
2011-10-19 2011-10-17 175.001 155,321 -2,995 0.02% 27,181,372
2011-10-17 2011-10-13 173.566 158,316 +487 0.02% 27,478,220
2011-10-14 2011-10-12 167.105 157,829 +209 0.02% 26,374,078
2011-10-13 2011-10-11 168.541 157,620 -3,901 0.02% 26,565,434
2011-10-12 2011-10-10 157.917 161,521 -696 0.02% 25,506,988
2011-10-11 2011-10-07 157.917 162,217 +11,493 0.02% 25,616,898
2011-10-10 2011-10-06 145.858 150,724 +7,871 0.02% 21,984,349
2011-10-07 2011-10-04 144.566 142,853 +2,578 0.02% 20,651,725
2011-10-06 2011-10-03 155.190 140,275 -917 0.02% 21,769,250
2011-10-04 2011-09-30 164.665 141,192 -2,159 0.02% 23,249,360
2011-10-03 2011-09-28 170.407 143,351 +2,438 0.02% 24,428,058
2011-09-30 2011-09-27 176.580 140,913 +69 0.02% 24,882,480
2011-09-28 2011-09-26 170.694 140,844 -1,462 0.02% 24,041,286
2011-09-26 2011-09-22 181.892 142,306 +2,438 0.02% 25,884,353
2011-09-23 2011-09-21 191.224 139,868 +487 0.02% 26,746,077
2011-09-22 2011-09-20 196.392 139,381 -20,827 0.02% 27,373,301
2011-09-21 2011-09-19 194.238 160,208 -557 0.02% 31,118,560
2011-09-20 2011-09-16 200.699 160,765 -209 0.02% 32,265,334
2011-09-16 2011-09-14 192.516 160,974 +1,323 0.02% 30,990,031
2011-09-15 2011-09-12 194.238 159,651 +1,741 0.02% 31,010,369
2011-09-09 2011-09-07 203.857 157,910 -696 0.02% 32,191,074
2011-09-08 2011-09-06 202.565 158,606 +1,672 0.02% 32,128,032
2011-09-07 2011-09-05 201.417 156,934 -14,907 0.02% 31,609,106
2011-09-06 2011-09-02 204.575 171,841 +975 0.02% 35,154,356
2011-09-05 2011-09-01 207.590 170,866 -487 0.02% 35,470,021
2011-09-01 2011-08-30 204.718 171,353 -1,254 0.02% 35,079,123
2011-08-31 2011-08-29 202.996 172,607 +488 0.02% 35,038,484
2011-08-29 2011-08-25 204.575 172,119 +139 0.02% 35,211,228
2011-08-26 2011-08-24 204.001 171,980 +1,254 0.02% 35,084,033
2011-08-25 2011-08-23 215.187 170,726 +5,363 0.02% 36,738,023
2011-08-24 2011-08-22 211.253 165,363 +2,419 0.02% 34,933,489
2011-08-23 2011-08-19 207.465 162,944 +14,894 0.02% 33,805,237
2011-08-22 2011-08-18 215.041 148,050 -9,747 0.02% 31,836,872
2011-08-19 2011-08-17 207.611 157,797 -274 0.02% 32,760,402
2011-08-18 2011-08-16 205.426 158,071 -755 0.02% 32,471,843
2011-08-17 2011-08-15 204.406 158,826 +4,461 0.02% 32,464,961
2011-08-16 2011-08-12 199.744 154,365 -2,539 0.02% 30,833,435
2011-08-15 2011-08-11 198.870 156,904 +3,088 0.02% 31,203,426
2011-08-12 2011-08-10 205.717 153,816 +481 0.02% 31,642,576
2011-08-11 2011-08-09 200.472 153,335 +7,070 0.02% 30,739,397
2011-08-10 2011-08-08 210.234 146,265 +3,431 0.02% 30,749,805
2011-08-09 2011-08-05 217.955 142,834 +1,442 0.02% 31,131,411
2011-08-08 2011-08-04 228.591 141,392 +412 0.02% 32,320,897
2011-08-05 2011-08-03 230.193 140,980 +4,049 0.02% 32,452,653
2011-08-04 2011-08-02 234.127 136,931 +687 0.02% 32,059,244
2011-08-03 2011-08-01 236.021 136,244 -1,030 0.02% 32,156,444
2011-07-29 2011-07-27 235.730 137,274 -686 0.02% 32,359,546
2011-07-28 2011-07-26 235.293 137,960 +686 0.02% 32,460,958
2011-07-27 2011-07-25 233.981 137,274 +687 0.02% 32,119,550
2011-07-26 2011-07-22 236.895 136,587 +343 0.02% 32,356,797
2011-07-22 2011-07-20 233.253 136,244 -69 0.02% 31,779,301
2011-07-21 2011-07-19 232.087 136,313 +1,373 0.02% 31,636,517
2011-07-20 2011-07-18 232.961 134,940 +137 0.02% 31,435,820
2011-07-19 2011-07-15 234.564 134,803 +343 0.02% 31,619,941
2011-07-18 2011-07-14 236.312 134,460 -16,473 0.02% 31,774,562
2011-07-15 2011-07-13 237.478 150,933 -2,334 0.02% 35,843,254
2011-07-14 2011-07-12 235.730 153,267 +412 0.02% 36,129,570
2011-07-13 2011-07-11 240.537 152,855 +1,373 0.02% 36,767,351
2011-07-11 2011-07-07 241.994 151,482 +2,059 0.02% 36,657,790
2011-07-08 2011-07-06 243.888 149,423 -823 0.02% 36,442,530
2011-07-07 2011-07-05 244.763 150,246 -1,236 0.02% 36,774,588
2011-07-06 2011-07-04 244.763 151,482 -123,686 0.02% 37,077,115
2011-07-05 2011-06-30 237.624 275,168 +123,206 0.04% 65,386,412
2011-06-30 2011-06-28 235.584 151,962 -15,444 0.02% 35,799,803
2011-06-28 2011-06-24 238.206 167,406 +11,051 0.02% 39,877,176
2011-06-27 2011-06-23 231.796 156,355 +1,784 0.02% 36,242,452
2011-06-24 2011-06-22 235.438 154,571 -1,372 0.02% 36,391,922
2011-06-23 2011-06-21 235.147 155,943 +1,304 0.02% 36,669,504
2011-06-22 2011-06-20 228.591 154,639 -2,197 0.02% 35,349,038
2011-06-21 2011-06-17 233.253 156,836 +1,648 0.02% 36,582,443
2011-06-20 2011-06-16 234.273 155,188 -2,677 0.02% 36,356,310
2011-06-17 2011-06-15 240.537 157,865 +343 0.02% 37,972,444
2011-06-16 2011-06-14 242.431 157,522 +343 0.02% 38,188,285
2011-06-15 2011-06-13 241.994 157,179 +4,256 0.02% 38,036,432
2011-06-14 2011-06-10 244.617 152,923 +343 0.02% 37,407,538
2011-06-13 2011-06-09 246.802 152,580 +686 0.02% 37,657,079
2011-06-09 2011-06-07 248.113 151,894 +687 0.02% 37,686,941
2011-06-08 2011-06-03 247.385 151,207 +7,207 0.02% 37,406,339
2011-06-07 2011-06-02 250.299 144,000 -412 0.02% 36,043,028
2011-06-02 2011-05-31 253.941 144,412 -481 0.02% 36,672,143
2011-05-31 2011-05-27 247.385 144,893 +275 0.02% 35,844,350
2011-05-27 2011-05-25 244.763 144,618 +959 0.02% 35,397,065
2011-05-26 2011-05-24 246.074 143,659 -10,227 0.02% 35,350,707
2011-05-25 2011-05-23 247.531 153,886 -6,040 0.02% 38,091,503
2011-05-24 2011-05-20 252.484 159,926 -1,648 0.02% 40,378,786
2011-05-23 2011-05-19 252.776 161,574 -1,716 0.02% 40,841,960
2011-05-19 2011-05-17 250.153 163,290 +1,167 0.02% 40,847,502
2011-05-16 2011-05-12 248.696 162,123 +1,579 0.02% 40,319,373
2011-05-13 2011-05-11 252.921 160,544 +2,059 0.02% 40,604,991
2011-05-12 2011-05-09 254.524 158,485 -755 0.02% 40,338,216
2011-05-11 2011-05-06 253.650 159,240 +1,922 0.02% 40,391,182
2011-05-09 2011-05-05 253.067 157,318 +2,196 0.02% 39,811,987
2011-05-05 2011-05-03 256.126 155,122 -1,441 0.02% 39,730,853
2011-05-04 2011-04-29 258.166 156,563 -343 0.02% 40,419,270
2011-05-03 2011-04-28 260.789 156,906 -1,030 0.02% 40,919,300
2011-04-29 2011-04-27 262.683 157,936 -686 0.02% 41,487,043
2011-04-26 2011-04-20 262.100 158,622 +13,041 0.02% 41,574,803
2011-04-21 2011-04-19 260.352 145,581 +686 0.02% 37,902,239
2011-04-19 2011-04-15 264.868 144,895 +1,373 0.02% 38,378,049
2011-04-15 2011-04-13 265.305 143,522 -686 0.02% 38,077,116
2011-04-14 2011-04-12 267.403 144,208 +20,248 0.02% 38,561,622
2011-04-13 2011-04-11 270.059 123,960 -385 0.02% 33,476,528
2011-04-12 2011-04-08 268.583 124,345 -1,559 0.02% 33,397,000
2011-04-11 2011-04-07 265.484 125,904 -271 0.02% 33,425,541
2011-04-08 2011-04-06 266.665 126,175 +2,508 0.02% 33,646,447
2011-04-07 2011-04-04 266.960 123,667 +1,490 0.02% 33,014,152
2011-04-06 2011-04-01 253.531 122,177 +6,099 0.02% 30,975,645
2011-04-04 2011-03-31 249.399 116,078 -203 0.02% 28,949,720
2011-04-01 2011-03-30 246.447 116,281 -203 0.02% 28,657,149
2011-03-29 2011-03-25 246.152 116,484 -407 0.02% 28,672,798
2011-03-24 2011-03-22 246.152 116,891 -1,694 0.02% 28,772,982
2011-03-23 2011-03-21 241.577 118,585 -3,049 0.02% 28,647,464
2011-03-22 2011-03-18 235.822 121,634 +542 0.02% 28,683,987
2011-03-21 2011-03-17 235.970 121,092 -475 0.02% 28,574,041
2011-03-18 2011-03-16 241.873 121,567 +678 0.02% 29,403,728
2011-03-17 2011-03-15 241.135 120,889 -33,814 0.02% 29,150,539
2011-03-16 2011-03-14 245.562 154,703 +6,844 0.02% 37,989,170
2011-03-15 2011-03-11 246.447 147,859 +1,220 0.02% 36,439,464
2011-03-11 2011-03-09 251.612 146,639 +33,881 0.02% 36,896,198
2011-03-09 2011-03-07 247.776 112,758 +136 0.02% 27,938,675
2011-03-08 2011-03-04 250.284 112,622 -20,329 0.02% 28,187,518
2011-03-07 2011-03-03 246.005 132,951 +339 0.02% 32,706,567
2011-03-04 2011-03-02 246.595 132,612 +203 0.02% 32,701,451
2011-03-02 2011-02-28 248.661 132,409 -2,236 0.02% 32,924,953
2011-03-01 2011-02-25 243.643 134,645 +407 0.02% 32,805,378
2011-02-28 2011-02-24 242.168 134,238 +1,761 0.02% 32,508,116
2011-02-24 2011-02-22 246.152 132,477 +204 0.02% 32,609,510
2011-02-23 2011-02-21 250.875 132,273 +1,694 0.02% 33,183,934
2011-02-22 2011-02-18 252.055 130,579 -1,355 0.02% 32,913,112
2011-02-21 2011-02-17 245.710 131,934 -8,945 0.02% 32,417,440
2011-02-18 2011-02-16 247.185 140,879 +1,220 0.02% 34,823,211
2011-02-17 2011-02-15 248.661 139,659 +203 0.02% 34,727,745
2011-02-16 2011-02-14 249.989 139,456 -68 0.02% 34,862,486
2011-02-15 2011-02-11 249.251 139,524 +10,097 0.02% 34,776,536
2011-02-14 2011-02-10 247.480 129,427 +9,216 0.02% 32,030,646
2011-02-11 2011-02-09 260.172 120,211 +2,710 0.02% 31,275,501
2011-02-09 2011-02-07 264.156 117,501 -1,355 0.02% 31,038,616
2011-02-08 2011-02-02 266.517 118,856 +2,372 0.02% 31,677,187
2011-02-07 2011-01-31 263.861 116,484 +203 0.02% 30,735,589
2011-02-01 2011-01-28 263.123 116,281 +474 0.02% 30,596,225
2011-01-26 2011-01-24 265.042 115,807 +1,762 0.02% 30,693,675
2011-01-25 2011-01-21 268.879 114,045 +339 0.02% 30,664,252
2011-01-24 2011-01-20 270.207 113,706 -1,220 0.02% 30,724,122
2011-01-20 2011-01-18 272.273 114,926 +1,423 0.02% 31,291,214
2011-01-17 2011-01-13 279.061 113,503 +339 0.02% 31,674,270
2011-01-14 2011-01-12 278.618 113,164 -7,454 0.02% 31,529,569
2011-01-13 2011-01-11 269.764 120,618 +6,844 0.02% 32,538,390
2011-01-12 2011-01-10 268.879 113,774 +68 0.02% 30,591,386
2011-01-10 2011-01-06 272.715 113,706 -136 0.02% 31,009,381
2011-01-06 2011-01-04 273.896 113,842 +339 0.02% 31,180,871
2011-01-05 2011-01-03 265.337 113,503 -678 0.02% 30,116,519
2011-01-04 2010-12-31 260.172 114,181 -1,355 0.02% 29,706,665
2010-12-30 2010-12-28 258.991 115,536 +1,152 0.02% 29,922,798
2010-12-29 2010-12-24 260.172 114,384 -271 0.02% 29,759,480
2010-12-28 2010-12-22 263.861 114,655 +2,236 0.02% 30,252,987
2010-12-20 2010-12-16 258.696 112,419 +1,220 0.02% 29,082,342
2010-12-17 2010-12-15 264.451 111,199 +5,963 0.02% 29,406,723
2010-12-16 2010-12-14 270.354 105,236 -6,776 0.01% 28,451,001
2010-12-15 2010-12-13 269.912 112,012 -3,456 0.02% 30,233,331
2010-12-14 2010-12-10 268.731 115,468 -339 0.02% 31,029,826
2010-12-10 2010-12-08 268.141 115,807 +6,573 0.02% 31,052,565
2010-12-09 2010-12-07 268.731 109,234 -339 0.01% 29,354,557
2010-12-07 2010-12-03 272.125 109,573 -338 0.01% 29,817,568
2010-12-06 2010-12-02 270.059 109,911 -1,695 0.02% 29,682,467
2010-12-03 2010-12-01 265.042 111,606 +3,389 0.02% 29,580,235
2010-12-01 2010-11-29 264.304 108,217 +2,507 0.01% 28,602,159
2010-11-30 2010-11-26 257.663 105,710 -7,454 0.01% 27,237,551
2010-11-29 2010-11-25 260.614 113,164 +271 0.02% 29,492,171
2010-11-26 2010-11-24 263.418 112,893 +474 0.02% 29,738,084
2010-11-25 2010-11-23 260.910 112,419 +813 0.02% 29,331,193
2010-11-24 2010-11-22 268.583 111,606 +1,017 0.02% 29,975,517
2010-11-23 2010-11-19 270.649 110,589 -881 0.02% 29,930,847
2010-11-22 2010-11-18 270.797 111,470 -1,220 0.02% 30,185,739
2010-11-19 2010-11-17 260.762 112,690 +1,694 0.02% 29,385,269
2010-11-18 2010-11-16 269.174 110,996 +1,423 0.02% 29,877,201
2010-11-17 2010-11-15 271.830 109,573 +68 0.01% 29,785,228
2010-11-16 2010-11-12 278.028 109,505 +542 0.01% 30,445,464
2010-11-15 2010-11-11 280.537 108,963 -203 0.01% 30,568,133
2010-11-12 2010-11-10 284.816 109,166 -1,017 0.01% 31,092,272
2010-11-11 2010-11-09 286.587 110,183 +1,423 0.02% 31,577,051
2010-11-10 2010-11-08 291.015 108,760 +68 0.01% 31,650,739
2010-11-09 2010-11-05 283.193 108,692 -6,844 0.01% 30,780,828
2010-11-08 2010-11-04 272.715 115,536 +746 0.02% 31,508,450
2010-11-05 2010-11-03 264.304 114,790 -12,943 0.02% 30,339,428
2010-11-04 2010-11-02 259.877 127,733 -1,355 0.02% 33,194,812
2010-11-03 2010-11-01 264.009 129,088 -26,563 0.02% 34,080,343
2010-11-02 2010-10-29 251.760 155,651 +17,076 0.02% 39,186,700
2010-11-01 2010-10-28 251.760 138,575 +3,998 0.02% 34,887,646
2010-10-29 2010-10-27 255.892 134,577 +7,386 0.02% 34,437,188
2010-10-28 2010-10-26 264.451 127,191 +14,162 0.02% 33,635,829
2010-10-27 2010-10-25 268.436 113,029 -9,148 0.02% 30,341,031
2010-10-26 2010-10-22 255.892 122,177 +7,116 0.02% 31,264,126
2010-10-25 2010-10-21 260.319 115,061 +338 0.02% 29,952,596
2010-10-22 2010-10-20 261.205 114,723 -1,965 0.02% 29,966,189
2010-10-20 2010-10-18 261.795 116,688 +746 0.02% 30,548,336
2010-10-19 2010-10-15 265.632 115,942 +338 0.02% 30,797,895
2010-10-18 2010-10-14 263.271 115,604 -67 0.02% 30,435,151
2010-10-15 2010-10-13 250.727 115,671 -204 0.02% 29,001,844
2010-10-14 2010-10-12 247.776 115,875 +271 0.02% 28,710,992
2010-10-13 2010-10-11 250.284 115,604 -1,423 0.02% 28,933,865
2010-10-12 2010-10-08 240.397 117,027 -474 0.02% 28,132,926
2010-10-11 2010-10-07 241.135 117,501 +339 0.02% 28,333,574
2010-10-08 2010-10-06 236.117 117,162 -542 0.02% 27,663,970
2010-10-07 2010-10-05 235.675 117,704 -204 0.02% 27,739,836
2010-10-06 2010-10-04 231.395 117,908 -3,049 0.02% 27,283,311
2010-10-05 2010-09-30 225.492 120,957 +271 0.02% 27,274,834
2010-10-04 2010-09-29 223.278 120,686 +339 0.02% 26,946,575
2010-09-29 2010-09-27 225.640 120,347 -2,439 0.02% 27,155,043
2010-09-28 2010-09-24 218.261 122,786 -3,185 0.02% 26,799,382
2010-09-27 2010-09-22 210.292 125,971 -2,033 0.02% 26,490,685
2010-09-24 2010-09-21 207.488 128,004 -1,965 0.02% 26,559,299
2010-09-22 2010-09-20 209.554 129,969 -3,456 0.02% 27,235,532
2010-09-21 2010-09-17 206.455 133,425 -271 0.02% 27,546,262
2010-09-20 2010-09-16 204.389 133,696 +948 0.02% 27,325,992
2010-09-17 2010-09-15 202.913 132,748 -1,355 0.02% 26,936,331
2010-09-15 2010-09-13 203.208 134,103 -2,372 0.02% 27,250,858
2010-09-14 2010-09-10 198.486 136,475 -3,320 0.02% 27,088,386
2010-09-13 2010-09-09 194.354 139,795 +678 0.02% 27,169,720
2010-09-10 2010-09-08 193.616 139,117 +406 0.02% 26,935,298
2010-09-09 2010-09-07 195.387 138,711 +7,657 0.02% 27,102,330
2010-09-08 2010-09-06 193.173 131,054 +15,383 0.02% 25,316,151
2010-09-06 2010-09-02 183.581 115,671 -2,372 0.02% 21,235,017
2010-09-02 2010-08-31 179.892 118,043 -1,355 0.02% 21,234,972
2010-08-30 2010-08-26 179.892 119,398 -2,846 0.02% 21,478,725
2010-08-27 2010-08-25 180.335 122,244 +203 0.02% 22,044,817
2010-08-26 2010-08-24 187.151 122,041 +2,914 0.02% 22,840,098
2010-08-25 2010-08-23 188.050 119,127 +1,802 0.02% 22,401,840
2010-08-24 2010-08-20 187.301 117,325 +1,402 0.02% 21,975,074
2010-08-20 2010-08-18 187.001 115,923 -1,001 0.02% 21,677,738
2010-08-19 2010-08-17 186.252 116,924 -4,672 0.02% 21,777,326
2010-08-18 2010-08-16 187.001 121,596 +7,141 0.02% 22,738,596
2010-08-17 2010-08-13 187.151 114,455 +667 0.02% 21,420,370
2010-08-16 2010-08-12 189.099 113,788 +401 0.02% 21,517,192
2010-08-13 2010-08-11 193.444 113,387 +1,335 0.02% 21,934,073
2010-08-12 2010-08-10 197.490 112,052 +667 0.02% 22,129,153
2010-08-11 2010-08-09 200.936 111,385 -467 0.02% 22,381,297
2010-08-10 2010-08-06 200.187 111,852 -4,205 0.02% 22,391,335
2010-08-09 2010-08-05 197.790 116,057 -1,334 0.02% 22,954,881
2010-08-05 2010-08-03 200.037 117,391 -668 0.02% 23,482,581
2010-08-04 2010-08-02 196.741 118,059 -14,415 0.02% 23,227,025
2010-08-03 2010-07-30 191.347 132,474 +6,674 0.02% 25,348,445
2010-08-02 2010-07-29 191.496 125,800 -334 0.02% 24,090,248
2010-07-30 2010-07-28 191.047 126,134 -1,535 0.02% 24,097,507
2010-07-29 2010-07-27 191.347 127,669 +667 0.02% 24,429,024
2010-07-28 2010-07-26 191.197 127,002 +1,202 0.02% 24,282,366
2010-07-27 2010-07-23 189.998 125,800 -1,669 0.02% 23,901,748
2010-07-26 2010-07-22 185.653 127,469 +12,413 0.02% 23,664,953
2010-07-22 2010-07-20 183.255 115,056 -333 0.02% 21,084,606
2010-07-21 2010-07-19 179.959 115,389 +333 0.02% 20,765,251
2010-07-19 2010-07-15 184.454 115,056 -533 0.02% 21,222,527
2010-07-16 2010-07-14 186.102 115,589 -668 0.02% 21,511,360
2010-07-13 2010-07-09 183.705 116,257 +2,002 0.02% 21,356,956
2010-07-12 2010-07-08 180.558 114,255 +134 0.02% 20,629,658
2010-07-08 2010-07-06 182.056 114,121 +333 0.02% 20,776,463
2010-07-07 2010-07-05 179.959 113,788 +67 0.02% 20,477,137
2010-07-05 2010-06-30 183.705 113,721 +1,335 0.02% 20,891,081
2010-07-02 2010-06-29 185.653 112,386 +200 0.02% 20,864,755
2010-06-29 2010-06-25 188.649 112,186 -1,335 0.02% 21,163,825
2010-06-25 2010-06-23 188.200 113,521 +668 0.02% 21,364,642
2010-06-24 2010-06-22 189.399 112,853 -401 0.02% 21,374,204
2010-06-23 2010-06-21 190.897 113,254 -1,201 0.02% 21,619,853
2010-06-22 2010-06-18 183.255 114,455 -334 0.02% 20,974,470
2010-06-21 2010-06-17 180.858 114,789 -1,001 0.02% 20,760,476
2010-06-18 2010-06-15 181.607 115,790 +668 0.02% 21,028,265
2010-06-15 2010-06-11 180.558 115,122 -2,002 0.02% 20,786,202
2010-06-14 2010-06-10 176.962 117,124 +133 0.02% 20,726,480
2010-06-10 2010-06-08 177.561 116,991 +334 0.02% 20,773,065
2010-06-09 2010-06-07 175.164 116,657 +1,668 0.02% 20,434,080
2010-06-08 2010-06-04 178.310 114,989 -1,335 0.02% 20,503,737
2010-06-07 2010-06-03 178.460 116,324 -333 0.02% 20,759,212
2010-06-04 2010-06-02 176.063 116,657 +1,668 0.02% 20,538,959
2010-06-02 2010-05-31 179.209 114,989 +668 0.02% 20,607,117
2010-06-01 2010-05-28 181.307 114,321 -601 0.02% 20,727,225
2010-05-31 2010-05-27 178.011 114,922 -67,071 0.02% 20,457,350
2010-05-28 2010-05-26 173.216 181,993 +200 0.03% 31,524,070
2010-05-27 2010-05-25 172.766 181,793 -868 0.03% 31,407,707
2010-05-26 2010-05-24 179.209 182,661 +68,340 0.03% 32,734,580
2010-05-25 2010-05-20 178.610 114,321 +66 0.02% 20,418,886
2010-05-24 2010-05-19 179.959 114,255 +1,135 0.02% 20,561,178
2010-05-17 2010-05-13 188.649 113,120 +667 0.02% 21,340,024
2010-05-12 2010-05-10 187.301 112,453 +1,669 0.02% 21,062,544
2010-05-11 2010-05-07 184.903 110,784 +2,135 0.02% 20,484,340
2010-05-10 2010-05-06 186.702 108,649 +1,735 0.02% 20,284,931
2010-05-07 2010-05-05 188.649 106,914 +5,873 0.01% 20,169,265
2010-05-06 2010-05-04 191.796 101,041 -3,337 0.01% 19,379,268
2010-05-04 2010-04-30 193.744 104,378 +3,337 0.01% 20,222,613
2010-05-03 2010-04-29 192.995 101,041 +668 0.01% 19,500,389
2010-04-30 2010-04-28 193.894 100,373 +867 0.01% 19,461,708
2010-04-29 2010-04-27 196.291 99,506 +668 0.01% 19,532,163
2010-04-22 2010-04-20 200.787 98,838 -267 0.01% 19,845,339
2010-04-20 2010-04-16 202.285 99,105 -668 0.01% 20,047,448
2010-04-15 2010-04-13 212.209 99,773 +1,825 0.01% 21,172,767
2010-04-14 2010-04-12 211.297 97,948 -657 0.01% 20,696,085
2010-04-13 2010-04-09 213.578 98,605 -1,249 0.01% 21,059,906
2010-04-09 2010-04-07 208.406 99,854 -10,518 0.01% 20,810,207
2010-04-08 2010-04-01 200.800 110,372 -986 0.02% 22,162,728
2010-04-07 2010-03-31 197.149 111,358 -658 0.02% 21,954,159
2010-03-30 2010-03-26 199.279 112,016 -1,906 0.02% 22,322,443
2010-03-29 2010-03-25 195.780 113,922 +591 0.02% 22,303,680
2010-03-26 2010-03-24 196.997 113,331 +10,847 0.02% 22,325,894
2010-03-24 2010-03-22 198.823 102,484 +657 0.01% 20,376,145
2010-03-19 2010-03-17 201.865 101,827 -657 0.01% 20,555,320
2010-03-18 2010-03-16 198.671 102,484 +657 0.01% 20,360,555
2010-03-16 2010-03-12 203.234 101,827 -19,852 0.01% 20,694,731
2010-03-11 2010-03-09 204.147 121,679 +5,259 0.02% 24,840,396
2010-03-10 2010-03-08 203.082 116,420 -6,903 0.02% 23,642,818
2010-03-08 2010-03-04 197.910 123,323 +8,875 0.02% 24,406,851
2010-03-05 2010-03-03 202.017 114,448 -329 0.02% 23,120,470
2010-03-04 2010-03-02 204.755 114,777 -6,573 0.02% 23,501,214
2010-03-03 2010-03-01 203.995 121,350 -986 0.02% 24,754,772
2010-03-02 2010-02-26 197.606 122,336 +657 0.02% 24,174,294
2010-02-25 2010-02-23 200.496 121,679 +4,141 0.02% 24,396,157
2010-02-24 2010-02-22 197.606 117,538 -657 0.02% 23,226,182
2010-02-23 2010-02-19 193.651 118,195 -526 0.02% 22,888,529
2010-02-22 2010-02-18 196.845 118,721 +1,446 0.02% 23,369,649
2010-02-19 2010-02-17 199.127 117,275 +1,972 0.02% 23,352,612
2010-02-17 2010-02-11 196.845 115,303 +1,315 0.02% 22,696,833
2010-02-12 2010-02-10 194.411 113,988 +657 0.02% 22,160,541
2010-02-11 2010-02-09 191.369 113,331 +1,644 0.02% 21,688,012
2010-02-10 2010-02-08 193.803 111,687 +263 0.02% 21,645,241
2010-02-09 2010-02-05 196.541 111,424 +1,512 0.02% 21,899,371
2010-02-08 2010-02-04 202.626 109,912 -460 0.02% 22,271,000
2010-02-04 2010-02-02 202.169 110,372 -329 0.02% 22,313,838
2010-02-03 2010-02-01 201.257 110,701 +329 0.02% 22,279,311
2010-02-01 2010-01-28 203.082 110,372 +131 0.02% 22,414,577
2010-01-29 2010-01-27 200.648 110,241 +2,564 0.02% 22,119,653
2010-01-28 2010-01-26 202.930 107,677 +7,297 0.02% 21,850,891
2010-01-27 2010-01-25 206.885 100,380 +131 0.01% 20,767,130
2010-01-26 2010-01-22 209.775 100,249 +132 0.01% 21,029,778
2010-01-25 2010-01-21 216.165 100,117 +1,380 0.01% 21,641,745
2010-01-22 2010-01-20 220.880 98,737 +460 0.01% 21,809,059
2010-01-21 2010-01-19 225.292 98,277 -3,287 0.01% 22,141,005
2010-01-18 2010-01-14 223.466 101,564 -13,147 0.01% 22,696,138
2010-01-15 2010-01-13 223.314 114,711 +18,275 0.02% 25,616,601
2010-01-14 2010-01-12 230.312 96,436 +197 0.01% 22,210,352
2010-01-13 2010-01-11 230.008 96,239 -1,117 0.01% 22,135,700
2010-01-12 2010-01-08 229.399 97,356 -1,381 0.01% 22,333,379
2010-01-11 2010-01-07 228.943 98,737 +10,781 0.01% 22,605,119
2010-01-08 2010-01-06 223.618 87,956 -4,339 0.01% 19,668,588
2010-01-07 2010-01-05 213.426 92,295 +329 0.01% 19,698,185
2010-01-06 2010-01-04 210.536 91,966 -1,643 0.01% 19,362,158
2010-01-05 2009-12-31 212.057 93,609 -198 0.01% 19,850,468
2009-12-29 2009-12-24 209.167 93,807 -131 0.01% 19,621,324
2009-12-22 2009-12-18 205.212 93,938 +1,643 0.01% 19,277,186
2009-12-18 2009-12-16 209.015 92,295 -263 0.01% 19,291,024
2009-12-17 2009-12-15 209.471 92,558 -986 0.01% 19,388,235
2009-12-15 2009-12-11 211.145 93,544 -986 0.01% 19,751,304
2009-12-14 2009-12-10 209.319 94,530 +1,118 0.01% 19,786,932
2009-12-11 2009-12-09 208.254 93,412 +328 0.01% 19,453,444
2009-12-10 2009-12-08 211.449 93,084 -9,860 0.01% 19,682,498
2009-12-08 2009-12-04 212.970 102,944 -1,052 0.01% 21,923,983
2009-12-07 2009-12-03 214.795 103,996 +9,072 0.01% 22,337,867
2009-12-04 2009-12-02 212.970 94,924 -13,476 0.01% 20,215,963
2009-12-03 2009-12-01 212.818 108,400 -1,315 0.02% 23,069,457
2009-12-02 2009-11-30 210.232 109,715 -20,839 0.02% 23,065,582
2009-12-01 2009-11-27 203.386 130,554 +3,024 0.02% 26,552,900
2009-11-30 2009-11-26 210.536 127,530 +986 0.02% 26,849,662
2009-11-24 2009-11-20 215.556 126,544 -328 0.02% 27,277,325
2009-11-23 2009-11-19 214.491 126,872 -13,148 0.02% 27,212,928
2009-11-19 2009-11-17 216.621 140,020 +197 0.02% 30,331,259
2009-11-18 2009-11-16 217.229 139,823 -657 0.02% 30,373,665
2009-11-16 2009-11-12 212.970 140,480 +5,916 0.02% 29,918,024
2009-11-12 2009-11-10 215.708 134,564 -328 0.02% 29,026,555
2009-11-10 2009-11-06 212.970 134,892 -2,367 0.02% 28,727,948
2009-11-09 2009-11-05 209.471 137,259 -789 0.02% 28,751,807
2009-11-06 2009-11-04 209.928 138,048 +263 0.02% 28,980,080
2009-11-05 2009-11-03 207.189 137,785 +986 0.02% 28,547,588
2009-11-04 2009-11-02 211.145 136,799 +132 0.02% 28,884,361
2009-11-03 2009-10-30 212.666 136,667 -1,183 0.02% 29,064,390
2009-11-02 2009-10-29 209.319 137,850 +723 0.02% 28,854,635
2009-10-30 2009-10-28 214.035 137,127 +1,051 0.02% 29,349,955
2009-10-29 2009-10-27 219.511 136,076 +132 0.02% 29,870,208
2009-10-28 2009-10-23 221.185 135,944 -2,630 0.02% 30,068,712
2009-10-27 2009-10-22 220.576 138,574 +26,295 0.02% 30,566,107
2009-10-22 2009-10-20 218.142 112,279 +2,498 0.02% 24,492,779
2009-10-21 2009-10-19 216.165 109,781 +658 0.02% 23,730,759
2009-10-16 2009-10-14 212.818 109,123 -26,295 0.02% 23,223,324
2009-10-15 2009-10-13 209.623 135,418 -329 0.02% 28,386,771
2009-10-14 2009-10-12 210.384 135,747 -329 0.02% 28,558,987
2009-10-13 2009-10-09 212.209 136,076 +2,301 0.02% 28,876,604
2009-10-12 2009-10-08 215.404 133,775 -131 0.02% 28,815,661
2009-10-09 2009-10-07 213.731 133,906 -526 0.02% 28,619,809
2009-10-08 2009-10-06 208.102 134,432 +23,994 0.02% 27,975,582
2009-10-07 2009-10-05 205.060 110,438 -3,090 0.02% 22,646,380
2009-10-06 2009-10-02 203.995 113,528 -5,850 0.02% 23,159,125
2009-10-05 2009-09-30 213.731 119,378 -2,630 0.02% 25,514,731
2009-10-02 2009-09-29 215.252 122,008 -2,235 0.02% 26,262,443
2009-09-30 2009-09-28 210.688 124,243 +4,207 0.02% 26,176,530
2009-09-29 2009-09-25 217.686 120,036 +658 0.02% 26,130,127
2009-09-23 2009-09-21 224.531 119,378 -1,315 0.02% 26,804,088
2009-09-22 2009-09-18 224.835 120,693 +1,906 0.02% 27,136,066
2009-09-21 2009-09-17 226.965 118,787 +29,516 0.02% 26,960,511
2009-09-18 2009-09-16 222.706 89,271 -657 0.01% 19,881,166
2009-09-15 2009-09-11 221.793 89,928 -66 0.01% 19,945,404
2009-09-14 2009-09-10 219.968 89,994 -16,566 0.01% 19,795,762
2009-09-11 2009-09-09 219.815 106,560 -328 0.02% 23,423,535
2009-09-10 2009-09-08 222.858 106,888 -132 0.02% 23,820,833
2009-09-09 2009-09-07 217.077 107,020 -24,914 0.02% 23,231,609
2009-09-08 2009-09-04 215.556 131,934 +26,689 0.02% 28,439,172
2009-09-07 2009-09-03 208.406 105,245 +132 0.01% 21,933,726
2009-09-04 2009-09-02 204.451 105,113 -3,287 0.01% 21,490,478
2009-09-03 2009-09-01 207.950 108,400 +657 0.02% 22,541,778
2009-09-02 2009-08-31 205.364 107,743 +1,841 0.02% 22,126,525
2009-09-01 2009-08-28 213.731 105,902 +657 0.01% 22,634,498
2009-08-31 2009-08-27 214.643 105,245 +657 0.01% 22,590,137
2009-08-27 2009-08-25 225.540 104,588 +1,644 0.01% 23,588,822
2009-08-26 2009-08-24 226.003 102,944 +1,294 0.01% 23,265,611
2009-08-20 2009-08-18 221.689 101,650 -1,948 0.01% 22,534,685
2009-08-19 2009-08-17 220.148 103,598 +1,818 0.01% 22,806,934
2009-08-18 2009-08-14 230.778 101,780 -2,661 0.01% 23,488,624
2009-08-17 2009-08-13 231.549 104,441 +8,438 0.01% 24,183,175
2009-08-14 2009-08-12 224.924 96,003 -6,361 0.01% 21,593,397
2009-08-13 2009-08-11 234.014 102,364 +11,813 0.01% 23,954,567
2009-08-12 2009-08-10 225.540 90,551 +6,297 0.01% 20,422,911
2009-08-10 2009-08-06 227.389 84,254 -649 0.01% 19,158,442
2009-08-07 2009-08-05 221.689 84,903 +649 0.01% 18,822,059
2009-08-06 2009-08-04 223.075 84,254 +259 0.01% 18,795,003
2009-08-04 2009-07-31 225.232 83,995 -194 0.01% 18,918,388
2009-08-03 2009-07-30 220.919 84,189 -649 0.01% 18,598,924
2009-07-31 2009-07-29 218.916 84,838 +973 0.01% 18,572,391
2009-07-30 2009-07-28 225.540 83,865 -130 0.01% 18,914,947
2009-07-29 2009-07-27 223.230 83,995 -8,438 0.01% 18,750,167
2009-07-28 2009-07-24 217.221 92,433 -2,791 0.01% 20,078,417
2009-07-27 2009-07-23 212.600 95,224 -974 0.01% 20,244,582
2009-07-24 2009-07-22 203.048 96,198 -2,921 0.01% 19,532,812
2009-07-23 2009-07-21 201.816 99,119 -1,947 0.01% 20,003,755
2009-07-22 2009-07-20 202.740 101,066 -1,104 0.01% 20,490,109
2009-07-21 2009-07-17 191.802 102,170 +4,609 0.01% 19,596,389
2009-07-20 2009-07-16 187.950 97,561 -11,879 0.01% 18,336,624
2009-07-17 2009-07-15 186.718 109,440 -61,989 0.02% 20,434,406
2009-07-16 2009-07-14 179.939 171,429 -65 0.02% 30,846,823
2009-07-15 2009-07-13 175.626 171,494 +60,042 0.02% 30,118,760
2009-07-14 2009-07-10 180.402 111,452 -64,911 0.02% 20,106,111
2009-07-13 2009-07-09 180.247 176,363 +65,885 0.03% 31,788,984
2009-07-10 2009-07-08 181.018 110,478 +649 0.02% 19,998,480
2009-07-09 2009-07-07 181.634 109,829 +6,816 0.02% 19,948,679
2009-07-07 2009-07-03 185.639 103,013 -520 0.01% 19,123,280
2009-07-06 2009-07-02 185.794 103,533 +520 0.01% 19,235,763
2009-07-03 2009-06-30 185.948 103,013 +3,245 0.01% 19,155,020
2009-07-02 2009-06-29 192.880 99,768 -12,982 0.01% 19,243,271
2009-06-30 2009-06-26 195.191 112,750 +7,530 0.02% 22,007,792
2009-06-29 2009-06-25 190.415 105,220 -1,428 0.02% 20,035,495
2009-06-26 2009-06-24 184.407 106,648 -260 0.02% 19,666,640
2009-06-25 2009-06-23 176.704 106,908 +519 0.02% 18,891,086
2009-06-24 2009-06-22 184.715 106,389 -324 0.02% 19,651,659
2009-06-23 2009-06-19 186.872 106,713 +649 0.02% 19,941,666
2009-06-22 2009-06-18 186.256 106,064 -5,583 0.02% 19,755,026
2009-06-19 2009-06-17 187.950 111,647 +5,388 0.02% 20,984,093
2009-06-18 2009-06-16 188.104 106,259 +1,428 0.02% 19,987,786
2009-06-17 2009-06-15 191.494 104,831 +1,104 0.02% 20,074,474
2009-06-16 2009-06-12 199.505 103,727 -2,013 0.01% 20,694,022
2009-06-15 2009-06-11 200.891 105,740 -324 0.02% 21,242,235
2009-06-12 2009-06-10 198.734 106,064 -37,843 0.02% 21,078,564
2009-06-11 2009-06-09 184.099 143,907 +30,118 0.02% 26,493,122
2009-06-10 2009-06-08 187.796 113,789 +325 0.02% 21,369,152
2009-06-09 2009-06-05 196.269 113,464 -260 0.02% 22,269,519
2009-06-08 2009-06-04 196.115 113,724 +5,388 0.02% 22,303,029
2009-06-05 2009-06-03 194.575 108,336 -9,672 0.02% 21,079,459
2009-06-04 2009-06-02 189.183 118,008 -6,231 0.02% 22,325,085
2009-06-03 2009-06-01 192.572 124,239 +3,635 0.02% 23,924,963
2009-06-02 2009-05-29 184.099 120,604 +2,531 0.02% 22,203,065
2009-06-01 2009-05-27 182.096 118,073 -27,208 0.02% 21,500,640
2009-05-29 2009-05-26 171.158 145,281 -19,862 0.02% 24,866,015
2009-05-27 2009-05-25 173.161 165,143 -30,963 0.02% 28,596,297
2009-05-26 2009-05-22 173.161 196,106 +38,947 0.03% 33,957,875
2009-05-25 2009-05-21 174.701 157,159 -1,948 0.02% 27,455,896
2009-05-22 2009-05-20 177.783 159,107 -6,815 0.02% 28,286,447
2009-05-21 2009-05-19 174.547 165,922 -36,805 0.02% 28,961,243
2009-05-20 2009-05-18 169.001 202,727 +1,948 0.03% 34,261,118
2009-05-19 2009-05-15 159.758 200,779 +2,596 0.03% 32,076,011
2009-05-18 2009-05-14 157.139 198,183 +1,947 0.03% 31,142,242
2009-05-15 2009-05-13 169.155 196,236 -10,710 0.03% 33,194,363
2009-05-14 2009-05-12 168.539 206,946 +18,889 0.03% 34,878,490
2009-05-13 2009-05-11 179.015 188,057 -9,412 0.03% 33,665,025
2009-05-12 2009-05-08 182.250 197,469 +7,335 0.03% 35,988,768
2009-05-11 2009-05-07 173.931 190,134 +41,867 0.03% 33,070,217
2009-05-08 2009-05-06 163.301 148,267 -649 0.02% 24,212,168
2009-05-07 2009-05-05 154.674 148,916 -584 0.02% 23,033,418
2009-05-06 2009-05-04 150.514 149,500 -2,337 0.02% 22,501,894
2009-05-05 2009-04-30 139.268 151,837 -7,335 0.02% 21,146,055
2009-05-04 2009-04-29 132.798 159,172 -9,736 0.02% 21,137,677
2009-04-29 2009-04-27 132.952 168,908 +19,148 0.02% 22,456,617
2009-04-28 2009-04-24 137.728 149,760 -4,543 0.02% 20,626,078
2009-04-27 2009-04-23 135.263 154,303 +3,245 0.02% 20,871,430
2009-04-24 2009-04-22 132.413 151,058 +2,077 0.02% 20,001,977
2009-04-22 2009-04-20 140.115 148,981 -649 0.02% 20,874,539
2009-04-21 2009-04-17 137.651 149,630 -2,726 0.02% 20,596,648
2009-04-20 2009-04-16 136.880 152,356 -4,414 0.02% 20,854,525
2009-04-17 2009-04-15 143.637 156,770 -8,763 0.02% 22,518,043
2009-04-16 2009-04-14 140.259 165,533 +10,578 0.02% 23,217,439
2009-04-15 2009-04-09 130.751 154,955 -14,317 0.02% 20,260,512
2009-04-14 2009-04-08 128.708 169,272 +21,444 0.02% 21,786,653
2009-04-09 2009-04-07 136.487 147,828 -7,127 0.02% 20,176,602
2009-04-08 2009-04-06 135.466 154,955 -1,273 0.02% 20,991,059
2009-04-07 2009-04-03 131.772 156,228 -20,935 0.02% 20,586,544
2009-04-06 2009-04-02 125.408 177,163 -275,401 0.03% 22,217,614
2009-04-03 2009-04-01 113.464 452,564 +19,090 0.07% 51,349,793
2009-04-01 2009-03-30 114.564 433,474 +318 0.06% 49,660,613
2009-03-31 2009-03-27 123.365 433,156 -3,882 0.06% 53,436,190
2009-03-30 2009-03-26 121.165 437,038 -2,227 0.06% 52,953,549
2009-03-27 2009-03-25 115.586 439,265 -1,591 0.06% 50,772,760
2009-03-26 2009-03-24 116.293 440,856 -6,427 0.06% 51,268,425
2009-03-25 2009-03-23 108.357 447,283 -8,081 0.07% 48,466,110
2009-03-24 2009-03-20 102.149 455,364 -1,336 0.07% 46,515,056
2009-03-23 2009-03-19 106.707 456,700 -4,900 0.07% 48,732,903
2009-03-20 2009-03-18 104.114 461,600 -382 0.07% 48,058,829
2009-03-19 2009-03-17 102.306 461,982 -2,545 0.07% 47,263,681
2009-03-18 2009-03-16 104.271 464,527 -4,136 0.07% 48,436,571
2009-03-17 2009-03-13 99.792 468,663 -21,126 0.07% 46,768,764
2009-03-16 2009-03-12 92.327 489,789 +127 0.07% 45,220,816
2009-03-13 2009-03-11 92.249 489,662 -10,563 0.07% 45,170,615
2009-03-12 2009-03-10 88.713 500,225 -30,161 0.07% 44,376,274
2009-03-11 2009-03-09 85.805 530,386 +32,452 0.08% 45,509,933
2009-03-10 2009-03-06 88.005 497,934 -2,545 0.07% 43,820,901
2009-03-09 2009-03-05 89.341 500,479 +17,562 0.07% 44,713,414
2009-03-06 2009-03-04 93.663 482,917 -1,909 0.07% 45,231,423
2009-03-05 2009-03-03 87.848 484,826 +319 0.07% 42,591,134
2009-03-04 2009-03-02 90.363 484,507 +4,199 0.07% 43,781,375
2009-03-03 2009-02-27 98.299 480,308 +637 0.07% 47,213,765
2009-03-02 2009-02-26 97.749 479,671 +10,181 0.07% 46,887,313
2009-02-27 2009-02-25 99.792 469,490 +636 0.07% 46,851,292
2009-02-26 2009-02-24 99.556 468,854 +3,818 0.07% 46,677,302
2009-02-25 2009-02-23 102.778 465,036 -2,545 0.07% 47,795,369
2009-02-24 2009-02-20 100.420 467,581 +6,618 0.07% 46,954,715
2009-02-23 2009-02-19 102.935 460,963 +1,145 0.07% 47,449,197
2009-02-20 2009-02-18 103.092 459,818 +3,309 0.07% 47,403,598
2009-02-19 2009-02-17 102.306 456,509 +5,790 0.07% 46,703,758
2009-02-18 2009-02-16 105.921 450,719 +1,273 0.07% 47,740,533
2009-02-17 2009-02-13 106.235 449,446 -1,273 0.07% 47,746,959
2009-02-16 2009-02-12 103.956 450,719 +12,218 0.07% 46,855,137
2009-02-13 2009-02-11 106.864 438,501 -9,481 0.06% 46,859,861
2009-02-12 2009-02-10 110.007 447,982 -764 0.07% 49,281,067
2009-02-11 2009-02-09 108.357 448,746 -891 0.07% 48,624,635
2009-02-10 2009-02-06 106.785 449,637 +9,227 0.07% 48,014,565
2009-02-09 2009-02-05 106.392 440,410 -9,863 0.06% 46,856,229
2009-02-06 2009-02-04 105.685 450,273 -1,718 0.07% 47,587,150
2009-02-05 2009-02-03 102.935 451,991 +1,336 0.07% 46,525,665
2009-02-04 2009-02-02 103.014 450,655 +891 0.07% 46,423,554
2009-02-03 2009-01-30 106.864 449,764 +954 0.07% 48,063,468
2009-02-02 2009-01-29 105.764 448,810 -8,272 0.07% 47,467,798
2009-01-30 2009-01-23 100.106 457,082 +10,690 0.07% 45,756,737
2009-01-29 2009-01-22 102.542 446,392 +1,846 0.07% 45,773,953
2009-01-23 2009-01-21 102.935 444,546 +5,090 0.06% 45,759,314
2009-01-22 2009-01-20 105.764 439,456 +4,900 0.06% 46,478,485
2009-01-21 2009-01-19 109.221 434,556 +2,545 0.06% 47,462,658
2009-01-20 2009-01-16 109.300 432,011 +3,882 0.06% 47,218,636
2009-01-19 2009-01-15 109.771 428,129 +2,800 0.06% 46,996,180
2009-01-16 2009-01-14 115.507 425,329 +2,545 0.06% 49,128,537
2009-01-15 2009-01-13 115.271 422,784 +2,545 0.06% 48,734,909
2009-01-14 2009-01-12 117.472 420,239 -12,090 0.06% 49,366,126
2009-01-13 2009-01-09 122.972 432,329 +5,027 0.06% 53,164,314
2009-01-12 2009-01-08 123.365 427,302 +24,891 0.06% 52,714,013
2009-01-09 2009-01-07 131.772 402,411 -2,037 0.06% 53,026,677
2009-01-08 2009-01-06 133.580 404,448 -3,881 0.06% 54,026,037
2009-01-07 2009-01-05 129.965 408,329 +2,545 0.06% 53,068,551
2009-01-06 2009-01-02 120.379 405,784 -10,754 0.06% 48,847,820
2009-01-05 2008-12-31 115.664 416,538 -3,818 0.06% 48,178,574
2009-01-02 2008-12-29 116.057 420,356 -3,436 0.06% 48,785,330
2008-12-30 2008-12-24 114.250 423,792 +10,754 0.06% 48,418,203
2008-12-23 2008-12-19 123.836 413,038 -3,245 0.06% 51,149,068
2008-12-22 2008-12-18 124.465 416,283 +1,909 0.06% 51,812,596
2008-12-19 2008-12-17 122.893 414,374 +4,263 0.06% 50,923,793
2008-12-18 2008-12-16 120.222 410,111 -4,072 0.06% 49,304,249
2008-12-17 2008-12-15 118.336 414,183 -8,209 0.06% 49,012,713
2008-12-16 2008-12-12 115.036 422,392 -1,782 0.06% 48,590,153
2008-12-15 2008-12-11 121.793 424,174 +10,881 0.06% 51,661,528
2008-12-12 2008-12-10 117.943 413,293 -7,254 0.06% 48,745,019
2008-12-11 2008-12-09 110.793 420,547 -7,954 0.06% 46,593,481
2008-12-10 2008-12-08 112.364 428,501 +8,336 0.06% 48,148,125
2008-12-09 2008-12-05 96.649 420,165 -382 0.06% 40,608,457
2008-12-08 2008-12-04 94.213 420,547 -318 0.06% 39,620,981
2008-12-05 2008-12-03 94.449 420,865 -1,909 0.06% 39,750,151
2008-12-04 2008-12-02 94.292 422,774 +5,091 0.06% 39,864,013
2008-12-03 2008-12-01 100.578 417,683 -5,091 0.06% 42,009,573
2008-12-02 2008-11-28 95.863 422,774 +1,336 0.06% 40,528,414
2008-12-01 2008-11-27 94.134 421,438 -27,107 0.06% 39,671,810
2008-11-28 2008-11-26 89.970 448,545 +382 0.07% 40,355,526
2008-11-27 2008-11-25 86.434 448,163 -2,545 0.07% 38,736,483
2008-11-25 2008-11-21 83.291 450,708 -5,918 0.07% 37,539,859
2008-11-24 2008-11-20 83.291 456,626 +3,245 0.07% 38,032,774
2008-11-21 2008-11-19 88.791 453,381 +13,808 0.07% 40,256,245
2008-11-20 2008-11-18 88.005 439,573 +9,227 0.06% 38,684,816
2008-11-19 2008-11-17 95.156 430,346 -318 0.06% 40,949,954
2008-11-18 2008-11-14 102.935 430,664 -637 0.06% 44,330,371
2008-11-17 2008-11-13 104.664 431,301 +6,873 0.06% 45,141,521
2008-11-14 2008-11-12 113.621 424,428 -9,036 0.06% 48,224,066
2008-11-13 2008-11-11 114.721 433,464 +1,018 0.06% 49,727,588
2008-11-12 2008-11-10 119.436 432,446 -10,181 0.06% 51,649,601
2008-11-11 2008-11-07 114.721 442,627 +9,481 0.06% 50,778,780
2008-11-10 2008-11-06 116.607 433,146 +7,636 0.06% 50,507,946
2008-11-07 2008-11-05 127.294 425,510 -14,699 0.06% 54,164,693
2008-11-06 2008-11-04 121.086 440,209 +1,273 0.06% 53,303,172
2008-11-05 2008-11-03 121.007 438,936 -17,945 0.06% 53,114,540
2008-11-04 2008-10-31 119.043 456,881 -1,400 0.07% 54,388,519
2008-11-03 2008-10-30 121.872 458,281 -4,709 0.07% 55,851,540
2008-10-31 2008-10-29 106.864 462,990 -10,372 0.07% 49,476,848
2008-10-30 2008-10-28 104.506 473,362 -20,235 0.07% 49,469,388
2008-10-29 2008-10-27 97.435 493,597 +43,461 0.07% 48,093,424
2008-10-28 2008-10-24 113.150 450,136 +11,709 0.07% 50,932,822
2008-10-27 2008-10-23 121.793 438,427 +10,244 0.06% 53,397,447
2008-10-24 2008-10-22 127.215 428,183 +6,936 0.06% 54,471,304
2008-10-23 2008-10-21 130.437 421,247 +4,073 0.06% 54,946,042
2008-10-22 2008-10-20 134.365 417,174 +1,845 0.06% 56,053,772
2008-10-21 2008-10-17 128.865 415,329 -12,663 0.06% 53,521,417
2008-10-20 2008-10-16 133.580 427,992 +12,727 0.06% 57,171,038
2008-10-17 2008-10-15 138.687 415,265 -4,582 0.06% 57,591,918
2008-10-16 2008-10-14 145.366 419,847 -63 0.06% 61,031,534
2008-10-15 2008-10-13 141.437 419,910 -28,317 0.06% 59,390,943
2008-10-14 2008-10-10 131.144 448,227 +12,090 0.07% 58,782,202
2008-10-13 2008-10-09 138.294 436,137 -5,345 0.06% 60,315,246
2008-10-10 2008-10-08 129.337 441,482 +17,754 0.06% 57,099,767
2008-10-09 2008-10-06 139.866 423,728 +7,445 0.06% 59,265,052
2008-10-08 2008-10-03 149.295 416,283 -828 0.06% 62,148,948
2008-10-06 2008-10-02 152.281 417,111 -445 0.06% 63,518,015
2008-10-03 2008-09-30 146.309 417,556 +4,136 0.06% 61,092,220
2008-10-02 2008-09-29 145.366 413,420 -3,500 0.06% 60,097,266
2008-09-30 2008-09-26 151.574 416,920 +5,091 0.06% 63,194,089
2008-09-29 2008-09-25 154.481 411,829 +636 0.06% 63,619,747
2008-09-26 2008-09-24 152.752 411,193 -318 0.06% 62,810,677
2008-09-25 2008-09-23 151.181 411,511 +127 0.06% 62,212,552
2008-09-24 2008-09-22 163.282 411,384 -34,298 0.06% 67,171,406
2008-09-23 2008-09-19 159.981 445,682 -39,133 0.07% 71,300,795
2008-09-22 2008-09-18 137.980 484,815 -8,145 0.07% 66,894,754
2008-09-19 2008-09-17 139.080 492,960 -13,045 0.07% 68,560,890
2008-09-18 2008-09-16 139.866 506,005 -3,818 0.07% 70,772,789
2008-09-17 2008-09-12 146.073 509,823 +2,227 0.07% 74,471,537
2008-09-16 2008-09-11 147.488 507,596 +17,881 0.07% 74,864,162
2008-09-12 2008-09-10 151.967 489,715 +20,680 0.07% 74,420,293
2008-09-11 2008-09-09 155.188 469,035 -954 0.07% 72,788,682
2008-09-10 2008-09-08 156.681 469,989 +10,054 0.07% 73,638,401
2008-09-09 2008-09-05 150.081 459,935 +13,299 0.07% 69,027,370
2008-09-08 2008-09-04 154.795 446,636 +2,354 0.07% 69,137,147
2008-09-05 2008-09-03 156.760 444,282 -127 0.06% 69,645,510
2008-09-04 2008-09-02 158.095 444,409 +1,591 0.06% 70,259,058
2008-09-03 2008-09-01 157.153 442,818 +7,190 0.06% 69,589,988
2008-09-02 2008-08-29 160.296 435,628 -8,781 0.06% 69,829,263
2008-09-01 2008-08-28 156.760 444,409 -4,009 0.06% 69,665,418
2008-08-29 2008-08-27 161.396 448,418 -10,690 0.07% 72,372,734
2008-08-28 2008-08-26 163.521 459,108 +12,536 0.07% 75,073,970
2008-08-27 2008-08-25 162.877 446,572 +11,017 0.07% 72,736,286
2008-08-26 2008-08-21 156.111 435,555 -621 0.07% 67,994,731
2008-08-25 2008-08-20 160.299 436,176 +11,670 0.07% 69,918,697
2008-08-21 2008-08-19 152.325 424,506 +4,407 0.06% 64,662,702
2008-08-20 2008-08-18 156.111 420,099 +15,704 0.06% 65,581,886
2008-08-19 2008-08-15 161.427 404,395 +5,338 0.06% 65,280,275
2008-08-18 2008-08-14 162.716 399,057 +1,490 0.06% 64,932,898
2008-08-15 2008-08-13 166.743 397,567 +7,076 0.06% 66,291,700
2008-08-14 2008-08-12 172.060 390,491 -1,428 0.06% 67,187,853
2008-08-13 2008-08-11 173.027 391,919 -869 0.06% 67,812,394
2008-08-12 2008-08-08 172.382 392,788 -745 0.06% 67,709,634
2008-08-11 2008-08-07 173.188 393,533 +497 0.06% 68,155,059
2008-08-08 2008-08-05 174.799 393,036 +4,159 0.06% 68,702,185
2008-08-07 2008-08-04 183.337 388,877 +2,234 0.06% 71,295,644
2008-08-05 2008-08-01 186.076 386,643 +2,856 0.06% 71,945,000
2008-08-04 2008-07-31 187.365 383,787 -2,359 0.06% 71,908,206
2008-08-01 2008-07-30 187.687 386,146 -993 0.06% 72,474,620
2008-07-31 2008-07-29 183.659 387,139 +5,152 0.06% 71,101,744
2008-07-30 2008-07-28 191.393 381,987 +1,303 0.06% 73,109,448
2008-07-29 2008-07-25 194.131 380,684 -8,814 0.06% 73,902,674
2008-07-28 2008-07-24 200.575 389,498 -3,166 0.06% 78,123,747
2008-07-25 2008-07-23 193.648 392,664 +1,180 0.06% 76,038,586
2008-07-24 2008-07-22 186.559 391,484 -3,911 0.06% 73,035,004
2008-07-23 2008-07-21 186.237 395,395 -1,117 0.06% 73,637,237
2008-07-22 2008-07-18 178.021 396,512 -6,083 0.06% 70,587,385
2008-07-21 2008-07-17 173.993 402,595 -2,235 0.06% 70,048,786
2008-07-18 2008-07-16 166.905 404,830 +4,842 0.06% 67,567,978
2008-07-17 2008-07-15 169.160 399,988 +248 0.06% 67,661,986
2008-07-16 2008-07-14 182.048 399,740 +683 0.06% 72,772,037
2008-07-15 2008-07-11 181.243 399,057 -1,304 0.06% 72,326,248
2008-07-14 2008-07-10 172.221 400,361 -310 0.06% 68,950,584
2008-07-11 2008-07-09 171.738 400,671 +3,166 0.06% 68,810,323
2008-07-10 2008-07-08 162.716 397,505 -435 0.06% 64,680,363
2008-07-09 2008-07-07 172.865 397,940 +4,407 0.06% 68,790,077
2008-07-08 2008-07-04 172.543 393,533 +5,090 0.06% 67,901,459
2008-07-07 2008-07-03 169.160 388,443 +1,180 0.06% 65,709,033
2008-07-04 2008-07-02 177.215 387,263 +2,731 0.06% 68,628,921
2008-07-03 2008-06-30 183.659 384,532 -621 0.06% 70,622,944
2008-07-02 2008-06-27 183.821 385,153 -1,614 0.06% 70,799,046
2008-06-30 2008-06-26 186.882 386,767 -248 0.06% 72,279,623
2008-06-27 2008-06-25 185.271 387,015 +7,014 0.06% 71,702,470
2008-06-26 2008-06-24 189.620 380,001 -1,117 0.06% 72,055,922
2008-06-25 2008-06-23 198.159 381,118 +1,489 0.06% 75,521,925
2008-06-24 2008-06-20 198.159 379,629 -869 0.06% 75,226,866
2008-06-23 2008-06-19 198.803 380,498 +2,545 0.06% 75,644,267
2008-06-20 2008-06-18 205.731 377,953 +311 0.06% 77,756,584
2008-06-19 2008-06-17 201.864 377,642 +2,172 0.06% 76,232,443
2008-06-18 2008-06-16 202.831 375,470 -15,828 0.06% 76,156,934
2008-06-17 2008-06-13 198.159 391,298 +3,662 0.06% 77,539,183
2008-06-16 2008-06-12 201.059 387,636 -1,179 0.06% 77,937,625
2008-06-13 2008-06-11 206.375 388,815 +1,738 0.06% 80,241,792
2008-06-12 2008-06-10 206.859 387,077 +18,063 0.06% 80,070,192
2008-06-11 2008-06-06 216.203 369,014 +186 0.06% 79,781,801
2008-06-10 2008-06-05 215.719 368,828 -4,780 0.06% 79,563,328
2008-06-06 2008-06-04 214.269 373,608 +5,276 0.06% 80,052,756
2008-06-05 2008-06-03 216.686 368,332 +11,111 0.06% 79,812,371
2008-06-04 2008-06-02 223.452 357,221 -6,766 0.05% 79,821,874
2008-06-03 2008-05-30 215.880 363,987 -1,738 0.05% 78,577,671
2008-06-02 2008-05-29 215.880 365,725 +14,401 0.05% 78,952,871
2008-05-30 2008-05-28 219.425 351,324 +931 0.05% 77,089,176
2008-05-29 2008-05-27 220.230 350,393 +8,069 0.05% 77,167,142
2008-05-28 2008-05-26 223.452 342,324 +1,987 0.05% 76,493,105
2008-05-27 2008-05-23 227.963 340,337 +3,165 0.05% 77,584,343
2008-05-26 2008-05-22 231.991 337,172 +4,221 0.05% 78,220,840
2008-05-23 2008-05-21 237.791 332,951 -7,324 0.05% 79,172,646
2008-05-22 2008-05-20 235.213 340,275 +931 0.05% 80,037,106
2008-05-21 2008-05-19 241.174 339,344 -373 0.05% 81,840,911
2008-05-20 2008-05-16 241.013 339,717 +249 0.05% 81,876,139
2008-05-19 2008-05-15 241.979 339,468 +5,027 0.05% 82,144,266
2008-05-16 2008-05-14 243.590 334,441 +4,966 0.05% 81,466,636
2008-05-15 2008-05-13 247.779 329,475 -3,414 0.05% 81,637,046
2008-05-14 2008-05-09 241.979 332,889 +3,849 0.05% 80,552,284
2008-05-13 2008-05-08 249.551 329,040 +8,565 0.05% 82,112,371
2008-05-09 2008-05-07 256.962 320,475 -1,179 0.05% 82,349,947
2008-05-07 2008-05-05 268.078 321,654 -683 0.05% 86,228,485
2008-05-06 2008-05-02 268.239 322,337 -13,035 0.05% 86,463,513
2008-05-05 2008-04-30 256.479 335,372 -1,552 0.05% 86,015,822
2008-05-02 2008-04-29 260.668 336,924 -29,173 0.05% 87,825,159
2008-04-30 2008-04-28 259.862 366,097 -8,069 0.05% 95,134,714
2008-04-29 2008-04-25 260.829 374,166 -994 0.06% 97,593,220
2008-04-28 2008-04-24 257.768 375,160 -36,063 0.06% 96,704,123
2008-04-25 2008-04-23 244.235 411,223 -5,462 0.06% 100,434,999
2008-04-24 2008-04-22 238.435 416,685 +1,117 0.06% 99,352,331
2008-04-23 2008-04-21 236.019 415,568 -186 0.06% 98,081,749
2008-04-22 2008-04-18 225.547 415,754 -3,600 0.06% 93,771,951
2008-04-21 2008-04-17 230.058 419,354 -3,166 0.06% 96,475,597
2008-04-18 2008-04-16 236.152 422,520 -621 0.06% 99,778,877
2008-04-17 2008-04-15 235.162 423,141 +16,841 0.06% 99,506,552
2008-04-16 2008-04-14 235.822 406,300 +11,028 0.06% 95,814,394
2008-04-15 2008-04-11 248.694 395,272 +2,727 0.06% 98,301,696
2008-04-14 2008-04-10 244.073 392,545 -4,120 0.06% 95,809,667
2008-04-11 2008-04-09 240.608 396,665 -8,484 0.06% 95,440,589
2008-04-10 2008-04-08 248.034 405,149 +970 0.06% 100,490,605
2008-04-09 2008-04-07 251.334 404,179 -3,333 0.06% 101,584,011
2008-04-08 2008-04-03 245.063 407,512 -6,666 0.06% 99,866,209
2008-04-07 2008-04-02 235.822 414,178 -26,965 0.06% 97,672,198
2008-04-03 2008-04-01 221.630 441,143 +7,574 0.07% 97,770,337
2008-04-02 2008-03-31 220.474 433,569 +8,181 0.07% 95,590,864
2008-04-01 2008-03-28 227.075 425,388 -5,757 0.07% 96,595,162
2008-03-31 2008-03-27 212.553 431,145 +909 0.07% 91,641,233
2008-03-28 2008-03-26 215.359 430,236 -3,333 0.07% 92,655,022
2008-03-27 2008-03-25 210.078 433,569 -5,756 0.07% 91,083,211
2008-03-26 2008-03-20 196.051 439,325 +6,968 0.07% 86,129,924
2008-03-25 2008-03-19 202.157 432,357 -13,331 0.07% 87,403,795
2008-03-20 2008-03-18 204.962 445,688 -6,363 0.07% 91,349,094
2008-03-19 2008-03-17 207.272 452,051 +13,029 0.07% 93,697,668
2008-03-18 2008-03-14 220.309 439,022 +3,938 0.07% 96,720,661
2008-03-17 2008-03-13 223.445 435,084 +9,393 0.07% 97,217,284
2008-03-14 2008-03-12 236.812 425,691 -7,575 0.07% 100,808,714
2008-03-13 2008-03-11 233.016 433,266 +2,121 0.07% 100,958,064
2008-03-12 2008-03-10 227.901 431,145 +2,727 0.07% 98,258,185
2008-03-11 2008-03-07 225.590 428,418 +13,028 0.07% 96,646,901
2008-03-10 2008-03-06 236.152 415,390 +13,029 0.06% 98,095,114
2008-03-07 2008-03-05 232.686 402,361 +4,847 0.06% 93,623,894
2008-03-06 2008-03-04 233.676 397,514 +4,545 0.06% 92,889,663
2008-03-05 2008-03-03 240.443 392,969 +8,787 0.06% 94,486,454
2008-03-04 2008-02-29 249.849 384,182 +6,968 0.06% 95,987,481
2008-03-03 2008-02-28 253.810 377,214 -3,939 0.06% 95,740,534
2008-02-29 2008-02-27 251.664 381,153 -29,692 0.06% 95,922,589
2008-02-28 2008-02-26 235.492 410,845 +22,118 0.06% 96,750,604
2008-02-27 2008-02-25 232.521 388,727 -2,424 0.06% 90,387,299
2008-02-26 2008-02-22 242.423 391,151 +17,573 0.06% 94,823,929
2008-02-25 2008-02-21 252.819 373,578 +16,664 0.06% 94,447,782
2008-02-22 2008-02-20 259.916 356,914 +3,939 0.05% 92,767,499
2008-02-20 2008-02-18 265.526 352,975 +1,515 0.05% 93,724,190
2008-02-19 2008-02-15 271.797 351,460 +303 0.05% 95,525,916
2008-02-18 2008-02-14 273.118 351,157 -5,757 0.05% 95,907,161
2008-02-15 2008-02-13 261.566 356,914 +3,636 0.05% 93,356,499
2008-02-14 2008-02-12 264.536 353,278 +1,515 0.05% 93,454,845
2008-02-13 2008-02-11 262.226 351,763 +15,755 0.05% 92,241,373
2008-02-12 2008-02-06 273.778 336,008 +26,662 0.05% 91,991,502
2008-02-11 2008-02-04 297.046 309,346 -2,121 0.05% 91,890,098
2008-02-05 2008-02-01 281.699 311,467 -908 0.05% 87,739,927
2008-02-04 2008-01-31 265.361 312,375 +1,817 0.05% 82,892,268
2008-02-01 2008-01-30 274.768 310,558 +4,545 0.05% 85,331,360
2008-01-31 2008-01-29 293.581 306,013 +1,818 0.05% 89,839,542
2008-01-30 2008-01-28 296.221 304,195 +7,272 0.05% 90,109,013
2008-01-29 2008-01-25 310.413 296,923 -12,423 0.05% 92,168,887
2008-01-28 2008-01-24 291.105 309,346 -81,502 0.05% 90,052,296
2008-01-25 2008-01-23 279.059 390,848 -6,060 0.06% 109,069,471
2008-01-24 2008-01-22 257.935 396,908 +26,057 0.06% 102,376,561
2008-01-23 2008-01-21 286.155 370,851 +14,240 0.06% 106,120,736
2008-01-22 2008-01-18 304.142 356,611 -12,422 0.05% 108,460,544
2008-01-21 2008-01-17 296.221 369,033 -2,727 0.06% 109,315,404
2008-01-18 2008-01-16 283.844 371,760 +28,783 0.06% 105,521,951
2008-01-17 2008-01-15 305.133 342,977 +21,815 0.05% 104,653,466
2008-01-16 2008-01-14 316.519 321,162 +13,634 0.05% 101,653,998
2008-01-15 2008-01-11 336.983 307,528 +10,605 0.05% 103,631,577
2008-01-14 2008-01-10 345.894 296,923 +8,180 0.05% 102,703,874
2008-01-11 2008-01-09 353.815 288,743 -303 0.04% 102,161,663
2008-01-10 2008-01-08 346.554 289,046 -4,545 0.04% 100,170,067
2008-01-09 2008-01-07 348.864 293,591 +36,358 0.05% 102,423,457
2008-01-08 2008-01-04 357.446 257,233 +2,424 0.04% 91,946,847
2008-01-07 2008-01-03 352.495 254,809 +606 0.04% 89,818,897
2008-01-04 2008-01-02 360.416 254,203 +303 0.04% 91,618,887
2008-01-02 2007-12-27 364.377 253,900 -12,422 0.04% 92,515,282
2007-12-28 2007-12-24 365.697 266,322 -1,818 0.04% 97,393,171
2007-12-27 2007-12-20 358.106 268,140 +1,515 0.04% 96,022,508
2007-12-21 2007-12-19 359.756 266,625 +1,515 0.04% 95,919,978
2007-12-20 2007-12-18 360.746 265,110 +15,149 0.04% 95,637,447
2007-12-19 2007-12-17 360.416 249,961 +3,636 0.04% 90,090,002
2007-12-18 2007-12-14 371.968 246,325 +20,906 0.04% 91,625,026
2007-12-17 2007-12-13 372.958 225,419 +1,212 0.03% 84,071,862
2007-12-14 2007-12-12 381.870 224,207 +8,483 0.03% 85,617,833
2007-12-13 2007-12-11 390.451 215,724 -1,818 0.03% 84,229,634
2007-12-12 2007-12-10 386.160 217,542 +6,666 0.03% 84,006,073
2007-12-11 2007-12-07 390.121 210,876 -12,120 0.03% 82,267,128
2007-12-10 2007-12-06 398.372 222,996 -2,120 0.03% 88,835,397
2007-12-07 2007-12-05 396.392 225,116 -1,212 0.03% 89,234,146
2007-12-06 2007-12-04 391.441 226,328 -2,424 0.03% 88,594,075
2007-12-05 2007-12-03 392.101 228,752 -4,242 0.04% 89,693,928
2007-12-04 2007-11-30 390.121 232,994 -8,786 0.04% 90,895,821
2007-12-03 2007-11-29 385.830 241,780 -25,754 0.04% 93,286,025
2007-11-30 2007-11-28 369.658 267,534 -3,939 0.04% 98,895,996
2007-11-29 2007-11-27 368.007 271,473 +7,272 0.04% 99,904,077
2007-11-28 2007-11-26 368.007 264,201 -5,151 0.04% 97,227,927
2007-11-27 2007-11-23 353.155 269,352 -1,515 0.04% 95,123,032
2007-11-26 2007-11-22 348.204 270,867 +24,239 0.04% 94,317,061
2007-11-23 2007-11-21 364.047 246,628 +3,333 0.04% 89,784,134
2007-11-22 2007-11-20 376.589 243,295 +10,604 0.04% 91,622,161
2007-11-21 2007-11-19 378.899 232,691 -9,695 0.04% 88,166,414
2007-11-20 2007-11-16 387.811 242,386 +18,482 0.04% 93,999,837
2007-11-19 2007-11-15 407.944 223,904 -909 0.03% 91,340,214
2007-11-16 2007-11-14 394.412 224,813 -1,515 0.03% 88,668,840
2007-11-15 2007-11-13 373.948 226,328 +1,212 0.03% 84,634,980
2007-11-14 2007-11-12 371.968 225,116 +8,786 0.03% 83,735,956
2007-11-13 2007-11-09 398.702 216,330 +5,454 0.03% 86,251,248
2007-11-12 2007-11-08 404.973 210,876 +3,939 0.03% 85,399,125
2007-11-09 2007-11-07 419.495 206,937 -5,454 0.03% 86,809,130
2007-11-08 2007-11-06 418.505 212,391 +12,725 0.03% 88,886,758
2007-11-07 2007-11-05 410.914 199,666 -14,240 0.03% 82,045,577
2007-11-06 2007-11-02 438.308 213,906 +6,969 0.03% 93,756,793
2007-11-05 2007-11-01 430.717 206,937 -90,895 0.03% 89,131,325
2007-11-02 2007-10-31 422.796 297,832 +1,212 0.05% 125,922,167
2007-10-31 2007-10-29 422.466 296,620 -909 0.05% 125,311,839
2007-10-29 2007-10-25 419.495 297,529 -303 0.05% 124,812,061
2007-10-26 2007-10-24 419.165 297,832 -3,636 0.05% 124,840,869
2007-10-24 2007-10-22 417.185 301,468 +606 0.05% 125,767,954
2007-10-23 2007-10-18 416.855 300,862 -3,333 0.05% 125,415,840
2007-10-22 2007-10-17 413.224 304,195 -303 0.05% 125,700,818
2007-10-18 2007-10-16 409.264 304,498 -909 0.05% 124,620,024
2007-10-17 2007-10-15 411.244 305,407 +303 0.05% 125,596,846
2007-10-16 2007-10-12 412.564 305,104 -7,271 0.05% 125,875,039
2007-10-12 2007-10-10 412.234 312,375 -3,939 0.05% 128,771,694
2007-10-11 2007-10-09 411.244 316,314 -1,515 0.05% 130,082,286
2007-10-10 2007-10-08 408.604 317,829 +3,636 0.05% 129,866,121
2007-10-09 2007-10-05 402.993 314,193 +5,756 0.05% 126,617,540
2007-10-08 2007-10-04 376.919 308,437 +15,755 0.05% 116,255,706
2007-10-05 2007-10-03 387.480 292,682 +13,635 0.05% 113,408,554
2007-10-04 2007-10-02 406.953 279,047 -4,242 0.04% 113,559,151
2007-10-03 2007-09-28 392.101 283,289 +606 0.04% 111,077,950
2007-10-02 2007-09-27 389.461 282,683 +6,968 0.04% 110,093,937
2007-09-28 2007-09-25 383.850 275,715 +1,212 0.04% 105,833,172
2007-09-27 2007-09-24 393.421 274,503 -31,207 0.04% 107,995,349
2007-09-25 2007-09-21 361.736 305,710 -9,089 0.05% 110,586,446
2007-09-24 2007-09-20 322.955 314,799 -606 0.05% 101,666,033
2007-09-21 2007-09-19 318.500 315,405 -25,148 0.05% 100,456,395
2007-09-20 2007-09-18 310.578 340,553 +1,212 0.05% 105,768,425
2007-09-19 2007-09-17 309.753 339,341 -909 0.05% 105,112,004
2007-09-18 2007-09-14 308.763 340,250 -1,212 0.05% 105,056,669
2007-09-17 2007-09-13 305.298 341,462 +1,212 0.05% 104,247,540
2007-09-14 2007-09-12 304.803 340,250 -303 0.05% 103,709,069
2007-09-13 2007-09-11 305.133 340,553 +8,787 0.05% 103,913,824
2007-09-12 2007-09-10 313.714 331,766 +95,439 0.05% 104,079,621
2007-09-11 2007-09-07 260.741 236,327 +22,724 0.04% 61,620,063
2007-09-10 2007-09-06 244.238 213,603 -2,727 0.03% 52,169,992
2007-09-07 2007-09-05 239.287 216,330 +2,424 0.03% 51,765,029
2007-09-06 2007-09-04 244.918 213,906 +4,545 0.03% 52,389,477
2007-09-05 2007-09-03 244.584 209,361 +6,447 0.03% 51,206,369
2007-09-04 2007-08-31 239.739 202,914 -4,190 0.03% 48,646,437
2007-09-03 2007-08-30 229.381 207,104 +7,482 0.03% 47,505,747
2007-08-31 2007-08-29 222.698 199,622 +5,686 0.03% 44,455,518
2007-08-30 2007-08-28 228.045 193,936 +1,796 0.03% 44,226,056
2007-08-29 2007-08-27 227.376 192,140 -14,066 0.03% 43,688,088
2007-08-28 2007-08-24 221.195 206,206 -2,993 0.03% 45,611,715
2007-08-27 2007-08-23 222.030 209,199 -25,140 0.03% 46,448,502
2007-08-24 2007-08-22 214.512 234,339 -19,753 0.04% 50,268,592
2007-08-23 2007-08-21 205.992 254,092 -30,826 0.04% 52,340,901
2007-08-22 2007-08-20 193.963 284,918 -28,133 0.04% 55,263,607
2007-08-21 2007-08-17 177.591 313,051 +20,651 0.05% 55,594,968
2007-08-20 2007-08-16 183.939 292,400 +41,600 0.05% 53,783,841
2007-08-17 2007-08-15 200.479 250,800 +41,601 0.04% 50,280,073
2007-08-16 2007-08-14 209.500 209,199 -898 0.03% 43,827,254
2007-08-15 2007-08-13 206.493 210,097 +7,183 0.03% 43,383,586
2007-08-14 2007-08-10 204.655 202,914 +11,073 0.03% 41,527,446
2007-08-13 2007-08-09 211.171 191,841 -9,278 0.03% 40,511,248
2007-08-10 2007-08-08 209.500 201,119 -3,890 0.03% 42,134,492
2007-08-09 2007-08-07 200.479 205,009 -4,789 0.03% 41,099,950
2007-08-08 2007-08-06 199.978 209,798 +10,774 0.03% 41,954,893
2007-08-07 2007-08-03 209.333 199,024 +1,796 0.03% 41,662,339
2007-08-06 2007-08-02 209.834 197,228 +2,694 0.03% 41,385,226
2007-08-03 2007-08-01 211.672 194,534 +9,577 0.03% 41,177,432
2007-08-02 2007-07-31 217.352 184,957 -2,694 0.03% 40,200,846
2007-08-01 2007-07-30 214.846 187,651 +10,774 0.03% 40,316,143
2007-07-31 2007-07-27 214.679 176,877 +11,074 0.03% 37,971,838
2007-07-30 2007-07-26 220.193 165,803 +898 0.03% 36,508,578
2007-07-27 2007-07-25 217.185 164,905 +2,993 0.03% 35,814,946
2007-07-26 2007-07-24 217.687 161,912 +299 0.03% 35,246,060
2007-07-25 2007-07-23 216.684 161,613 +299 0.03% 35,018,972
2007-07-24 2007-07-20 217.018 161,314 -299 0.03% 35,008,083
2007-07-23 2007-07-19 215.348 161,613 +2,095 0.03% 34,802,972
2007-07-20 2007-07-18 212.173 159,518 +5,088 0.02% 33,845,469
2007-07-19 2007-07-17 216.183 154,430 +1,795 0.02% 33,385,130
2007-07-18 2007-07-16 217.854 152,635 -299 0.02% 33,252,082
2007-07-17 2007-07-13 222.866 152,934 +599 0.02% 34,083,721
2007-07-16 2007-07-12 221.362 152,335 +598 0.02% 33,721,175
2007-07-13 2007-07-11 219.023 151,737 +3,592 0.02% 33,233,900
2007-07-12 2007-07-10 223.200 148,145 +1,496 0.02% 33,065,918
2007-07-11 2007-07-09 227.042 146,649 -2,993 0.02% 33,295,511
2007-07-10 2007-07-06 211.839 149,642 -22,147 0.02% 31,700,045
2007-07-09 2007-07-05 213.176 171,789 -8,978 0.03% 36,621,249
2007-07-06 2007-07-04 209.667 180,767 +1,496 0.03% 37,900,942
2007-07-05 2007-07-03 198.307 179,271 +299 0.03% 35,550,678
2007-07-04 2007-06-29 184.608 178,972 -1,496 0.03% 33,039,578
2007-07-03 2007-06-28 181.934 180,468 -2,993 0.03% 32,833,351
2007-06-29 2007-06-27 178.092 183,461 -598 0.03% 32,672,930
2007-06-28 2007-06-26 177.925 184,059 +2,992 0.03% 32,748,679
2007-06-27 2007-06-25 179.428 181,067 -299 0.03% 32,488,579
2007-06-26 2007-06-22 181.934 181,366 0.03% 32,996,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top